{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138046,"rows_kept":138046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727222401079,0.003654,64386.0,64385.0,0.33178794]
["bitfinex","BTCUSD",1727222401345,0.004654,64386.0,64385.0,0.33278794]
["bitfinex","BTCUSD",1727222401555,0.003654,64386.0,64385.0,0.32578794]
["bitfinex","BTCUSD",1727222402931,0.001654,64386.0,64385.0,0.32478794]
["bitfinex","BTCUSD",1727222403160,0.001654,64386.0,64385.0,0.32578794]
["bitfinex","BTCUSD",1727222403380,0.002654,64386.0,64385.0,0.32578794]
["bitfinex","BTCUSD",1727222404014,0.003654,64386.0,64385.0,0.33178794]
["bitfinex","BTCUSD",1727222404465,0.003654,64386.0,64385.0,0.32578794]
["bitfinex","BTCUSD",1727222404466,0.002654,64386.0,64385.0,0.32578794]
["bitfinex","BTCUSD",1727222404898,0.003654,64386.0,64385.0,0.33278794]
["bitfinex","BTCUSD",1727222410042,0.003654,64386.0,64385.0,0.41466844]
["bitfinex","BTCUSD",1727222415479,0.003654,64386.0,64385.0,0.51466844]
["bitfinex","BTCUSD",1727222416430,0.003654,64386.0,64385.0,0.55741765]
["bitfinex","BTCUSD",1727222416669,0.001654,64386.0,64385.0,0.54941765]
["bitfinex","BTCUSD",1727222416932,0.003654,64386.0,64385.0,0.55741765]
["bitfinex","BTCUSD",1727222417203,0.003654,64386.0,64385.0,0.55641765]
["bitfinex","BTCUSD",1727222417449,0.003654,64386.0,64385.0,0.55041765]
["bitfinex","BTCUSD",1727222417921,0.004654,64386.0,64385.0,0.56441765]
["bitfinex","BTCUSD",1727222418162,0.003654,64386.0,64385.0,0.56441765]
["bitfinex","BTCUSD",1727222418388,0.002654,64386.0,64385.0,0.56341765]
["bitfinex","BTCUSD",1727222418615,0.003654,64386.0,64385.0,0.56441765]
["bitfinex","BTCUSD",1727222419060,0.002654,64386.0,64385.0,0.55041765]
["bitfinex","BTCUSD",1727222419532,0.002654,64386.0,64385.0,0.56341765]
["bitfinex","BTCUSD",1727222419756,0.001654,64386.0,64385.0,0.56241765]
["bitfinex","BTCUSD",1727222419988,0.001654,64386.0,64385.0,0.55641765]
["bitfinex","BTCUSD",1727222420221,0.002654,64386.0,64385.0,0.55641765]
["bitfinex","BTCUSD",1727222420451,0.002654,64386.0,64385.0,0.54941765]
["bitfinex","BTCUSD",1727222420694,0.003654,64386.0,64385.0,0.57041765]
["bitfinex","BTCUSD",1727222420963,0.001654,64386.0,64385.0,0.56341765]
["bitfinex","BTCUSD",1727222421466,0.002654,64386.0,64385.0,0.57041765]
["bitfinex","BTCUSD",1727222422705,0.002654,64386.0,64385.0,0.62655773]
["bitfinex","BTCUSD",1727222422941,0.002654,64386.0,64385.0,0.57041765]
["bitfinex","BTCUSD",1727222423174,0.002654,64386.0,64385.0,0.59341765]
["bitfinex","BTCUSD",1727222423623,0.002654,64386.0,64385.0,0.64956946]
["bitfinex","BTCUSD",1727222424072,0.002654,64386.0,64385.0,0.59341765]
["bitfinex","BTCUSD",1727222424288,0.002654,64386.0,64385.0,0.44578794]
["bitfinex","BTCUSD",1727222427610,0.002654,64386.0,64385.0,0.46025797]
["bitfinex","BTCUSD",1727222428942,0.002654,64386.0,64385.0,0.58488768]
["bitfinex","BTCUSD",1727222431324,0.002654,64386.0,64385.0,0.61557297]
["bitfinex","BTCUSD",1727222433027,0.002654,64386.0,64385.0,0.60110294]
["bitfinex","BTCUSD",1727222433242,0.002654,64386.0,64385.0,0.61556598]
["bitfinex","BTCUSD",1727222433683,0.002654,64386.0,64385.0,0.74019569]
["bitfinex","BTCUSD",1727222433898,0.002654,64386.0,64385.0,0.79848117]
["bitfinex","BTCUSD",1727222434340,0.002654,64386.0,64385.0,0.79648117]
["bitfinex","BTCUSD",1727222434798,0.002654,64386.0,64385.0,0.74019569]
["bitfinex","BTCUSD",1727222436551,0.002654,64386.0,64385.0,0.72573265]
["bitfinex","BTCUSD",1727222437457,0.002654,64386.0,64385.0,0.74022069]
["bitfinex","BTCUSD",1727222438563,0.002654,64386.0,64385.0,0.79651871]
["bitfinex","BTCUSD",1727222440081,0.002654,64386.0,64385.0,0.74022069]
["bitfinex","BTCUSD",1727222440313,0.002654,64386.0,64385.0,0.72573265]
["bitfinex","BTCUSD",1727222442532,0.002654,64386.0,64385.0,0.78205107]
["bitfinex","BTCUSD",1727222448571,0.002654,64386.0,64385.0,0.85156775]
["bitfinex","BTCUSD",1727222449845,0.00057686,64408.0,64389.0,0.0986]
["bitfinex","BTCUSD",1727222450057,0.00057686,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727222450268,0.00348943,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727222450485,0.168952,64409.0,64397.0,0.22322971]
["bitfinex","BTCUSD",1727222450705,0.00348943,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727222450914,0.168952,64409.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727222451130,0.168952,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727222452289,0.001652,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727222452510,0.001652,64409.0,64408.0,0.15626]
["bitfinex","BTCUSD",1727222452511,0.011652,64409.0,64408.0,0.15626]
["bitfinex","BTCUSD",1727222453180,0.007652,64409.0,64408.0,0.15626]
["bitfinex","BTCUSD",1727222453394,0.03578696,64409.0,64408.0,0.15626]
["bitfinex","BTCUSD",1727222454074,0.03578696,64409.0,64408.0,0.15826]
["bitfinex","BTCUSD",1727222454531,0.02978696,64409.0,64408.0,0.15726]
["bitfinex","BTCUSD",1727222454985,0.03178696,64409.0,64408.0,0.15726]
["bitfinex","BTCUSD",1727222455230,0.03178696,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727222455448,0.03178696,64409.0,64408.0,0.15626]
["bitfinex","BTCUSD",1727222455662,0.02800394,64409.0,64408.0,0.15926]
["bitfinex","BTCUSD",1727222456123,0.02800394,64409.0,64408.0,0.16236486]
["bitfinex","BTCUSD",1727222456327,0.03176429,64409.0,64408.0,0.16236486]
["bitfinex","BTCUSD",1727222457611,0.03176429,64409.0,64408.0,0.15926]
["bitfinex","BTCUSD",1727222457797,0.03176429,64409.0,64408.0,0.31454794]
["bitfinex","BTCUSD",1727222457948,0.20966429,64409.0,64408.0,0.31454794]
["bitfinex","BTCUSD",1727222458152,0.20966429,64409.0,64408.0,0.15928794]
["bitfinex","BTCUSD",1727222458353,0.20966429,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1727222459046,0.36492129,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1727222459585,0.36492129,64409.0,64408.0,0.001]
["bitfinex","BTCUSD",1727222461315,0.20766429,64409.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727222461511,0.155263,64407.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727222461762,0.00334747,64406.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727222463133,0.00334747,64406.0,64400.0,0.310558]
["bitfinex","BTCUSD",1727222463372,0.179552,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222463373,0.336811,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222463576,0.00334557,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222463785,0.155263,64407.0,64403.0,0.158272]
["bitfinex","BTCUSD",1727222463983,0.00334557,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222464240,0.15526,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222464450,0.00334557,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222464677,0.15526,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222464899,0.00334557,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222465337,0.15526,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222465524,0.00334937,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222465760,0.00334937,64407.0,64404.0,0.159269]
["bitfinex","BTCUSD",1727222466210,0.07399407,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222466479,0.04629153,64406.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222466692,0.04629153,64406.0,64404.0,0.156269]
["bitfinex","BTCUSD",1727222466908,0.00334557,64405.0,64404.0,0.156269]
["bitfinex","BTCUSD",1727222467765,0.00334557,64405.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727222467985,0.00334557,64405.0,64404.0,0.002]
["bitfinex","BTCUSD",1727222468643,0.00334557,64405.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727222468854,0.00334557,64405.0,64404.0,0.004]
["bitfinex","BTCUSD",1727222469552,0.00334557,64405.0,64404.0,0.003]
["bitfinex","BTCUSD",1727222470855,0.00334557,64405.0,64404.0,0.31355694]
["bitfinex","BTCUSD",1727222471546,0.001652,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1727222471755,0.0049804,64406.0,64405.0,0.31055494]
["bitfinex","BTCUSD",1727222471976,0.001652,64406.0,64405.0,0.31055494]
["bitfinex","BTCUSD",1727222472197,0.00498801,64406.0,64405.0,0.31055494]
["bitfinex","BTCUSD",1727222472407,0.001652,64406.0,64405.0,0.31055494]
["bitfinex","BTCUSD",1727222472628,0.00498777,64406.0,64405.0,0.31055494]
["bitfinex","BTCUSD",1727222472882,0.001652,64406.0,64405.0,0.31055494]
["bitfinex","BTCUSD",1727222473101,0.00498777,64406.0,64405.0,0.31355494]
["bitfinex","BTCUSD",1727222473343,0.001652,64406.0,64405.0,0.31355494]
["bitfinex","BTCUSD",1727222473763,0.00498777,64406.0,64405.0,0.31355494]
["bitfinex","BTCUSD",1727222473974,0.001652,64406.0,64405.0,0.31355494]
["bitfinex","BTCUSD",1727222474197,0.001652,64406.0,64405.0,0.31455494]
["bitfinex","BTCUSD",1727222474198,0.00498777,64406.0,64405.0,0.31455494]
["bitfinex","BTCUSD",1727222474413,0.001652,64406.0,64405.0,0.31455494]
["bitfinex","BTCUSD",1727222474627,0.00498586,64406.0,64405.0,0.31455494]
["bitfinex","BTCUSD",1727222474870,0.001652,64406.0,64405.0,0.31455494]
["bitfinex","BTCUSD",1727222475776,0.02600361,64406.0,64405.0,0.43918465]
["bitfinex","BTCUSD",1727222477832,0.02212189,64406.0,64405.0,0.43918465]
["bitfinex","BTCUSD",1727222478068,0.001652,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727222478301,0.001652,64409.0,64408.0,0.31054794]
["bitfinex","BTCUSD",1727222479840,0.001652,64409.0,64408.0,0.3136527]
["bitfinex","BTCUSD",1727222480058,0.001652,64409.0,64408.0,0.4090527]
["bitfinex","BTCUSD",1727222480270,0.001652,64409.0,64408.0,0.40594794]
["bitfinex","BTCUSD",1727222480490,0.003652,64409.0,64408.0,0.40594794]
["bitfinex","BTCUSD",1727222481144,0.001652,64409.0,64408.0,0.40594794]
["bitfinex","BTCUSD",1727222481365,0.02600175,64409.0,64408.0,0.40594794]
["bitfinex","BTCUSD",1727222481576,0.02800175,64409.0,64408.0,0.41994794]
["bitfinex","BTCUSD",1727222481820,0.02800175,64409.0,64408.0,0.41394794]
["bitfinex","BTCUSD",1727222483144,0.02900175,64409.0,64408.0,0.42294794]
["bitfinex","BTCUSD",1727222485478,0.02900175,64409.0,64408.0,0.17226]
["bitfinex","BTCUSD",1727222485936,0.03246825,64409.0,64408.0,0.17226]
["bitfinex","BTCUSD",1727222487081,0.03246825,64409.0,64408.0,0.017]
["bitfinex","BTCUSD",1727222487082,0.18772525,64409.0,64408.0,0.017]
["bitfinex","BTCUSD",1727222487296,0.23401621,64409.0,64408.0,0.017]
["bitfinex","BTCUSD",1727222487520,0.2571617,64409.0,64408.0,0.017]
["bitfinex","BTCUSD",1727222487935,0.0989047,64409.0,64402.0,0.155273]
["bitfinex","BTCUSD",1727222488156,0.20159505,64407.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727222488399,0.003198,64406.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727222488659,0.003198,64406.0,64402.0,0.15528794]
["bitfinex","BTCUSD",1727222488660,0.003198,64406.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222490256,0.003198,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1727222491089,0.04633105,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1727222491301,0.0954382,64409.0,64404.0,0.312538]
["bitfinex","BTCUSD",1727222491302,0.18125975,64409.0,64405.0,0.155266]
["bitfinex","BTCUSD",1727222491516,0.04635646,64407.0,64405.0,0.158266]
["bitfinex","BTCUSD",1727222491749,0.04635646,64407.0,64405.0,0.160266]
["bitfinex","BTCUSD",1727222491975,0.20161846,64407.0,64405.0,0.002]
["bitfinex","BTCUSD",1727222492260,0.04635646,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1727222492497,0.2247957,64408.0,64406.0,0.001]
["bitfinex","BTCUSD",1727222493205,0.04636793,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1727222493440,0.04636793,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222493694,0.2247957,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222493695,0.04637372,64406.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727222493944,0.04637372,64406.0,64405.0,0.157267]
["bitfinex","BTCUSD",1727222494187,0.04637372,64407.0,64405.0,0.157267]
["bitfinex","BTCUSD",1727222494417,0.04637372,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727222494634,0.04637372,64408.0,64406.0,0.157265]
["bitfinex","BTCUSD",1727222494857,0.02435256,64407.0,64406.0,0.157265]
["bitfinex","BTCUSD",1727222495079,0.02435256,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727222495778,0.07072797,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727222496222,0.07072797,64407.0,64406.0,0.158265]
["bitfinex","BTCUSD",1727222496448,0.02435256,64407.0,64406.0,0.31355294]
["bitfinex","BTCUSD",1727222496939,0.02435256,64407.0,64406.0,0.45953755]
["bitfinex","BTCUSD",1727222497166,0.001652,64409.0,64406.0,0.31875794]
["bitfinex","BTCUSD",1727222497467,0.001652,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727222497723,0.001652,64409.0,64408.0,0.31054794]
["bitfinex","BTCUSD",1727222498437,0.0051014,64409.0,64408.0,0.31054794]
["bitfinex","BTCUSD",1727222498900,0.02945241,64409.0,64408.0,0.31254794]
["bitfinex","BTCUSD",1727222499368,0.07582782,64409.0,64408.0,0.31254794]
["bitfinex","BTCUSD",1727222499584,0.02945241,64409.0,64408.0,0.31254794]
["bitfinex","BTCUSD",1727222500456,0.0051014,64409.0,64408.0,0.31554794]
["bitfinex","BTCUSD",1727222501126,0.0051014,64409.0,64408.0,0.33194287]
["bitfinex","BTCUSD",1727222501347,0.0051014,64409.0,64408.0,0.33194286]
["bitfinex","BTCUSD",1727222501568,0.0051014,64409.0,64408.0,0.43184286]
["bitfinex","BTCUSD",1727222501803,0.001652,64409.0,64408.0,0.50774286]
["bitfinex","BTCUSD",1727222502029,0.001652,64409.0,64408.0,0.52223622]
["bitfinex","BTCUSD",1727222503483,0.02600199,64409.0,64408.0,0.52223622]
["bitfinex","BTCUSD",1727222503732,0.02600199,64409.0,64408.0,0.34643622]
["bitfinex","BTCUSD",1727222503975,0.02600199,64409.0,64408.0,0.31554794]
["bitfinex","BTCUSD",1727222504217,0.02931064,64409.0,64408.0,0.31554794]
["bitfinex","BTCUSD",1727222504869,0.02931064,64409.0,64408.0,0.33198055]
["bitfinex","BTCUSD",1727222505151,0.02931064,64409.0,64408.0,0.31554794]
["bitfinex","BTCUSD",1727222506927,0.02931064,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1727222507148,0.35296764,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1727222507378,0.55476335,64409.0,64408.0,0.005]
["bitfinex","BTCUSD",1727222507826,0.67065941,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727222508047,0.155267,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222508307,0.22480286,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222508531,0.35977157,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222508759,0.00331283,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222508968,0.45246837,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222509178,0.07284616,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222509392,0.04967028,64405.0,64404.0,0.31138294]
["bitfinex","BTCUSD",1727222509836,0.00331283,64405.0,64404.0,0.31138294]
["bitfinex","BTCUSD",1727222510484,0.00431283,64405.0,64404.0,0.31238294]
["bitfinex","BTCUSD",1727222510906,0.00331283,64405.0,64404.0,0.31238294]
["bitfinex","BTCUSD",1727222511126,0.00431283,64405.0,64404.0,0.31238294]
["bitfinex","BTCUSD",1727222512273,0.02866631,64405.0,64404.0,0.31238294]
["bitfinex","BTCUSD",1727222514855,0.02866631,64405.0,64404.0,0.15711394]
["bitfinex","BTCUSD",1727222515918,0.02866631,64405.0,64404.0,0.32886228]
["bitfinex","BTCUSD",1727222517235,0.02866631,64405.0,64404.0,0.32886045]
["bitfinex","BTCUSD",1727222523252,0.00431283,64405.0,64404.0,0.32886045]
["bitfinex","BTCUSD",1727222523514,0.00431283,64405.0,64404.0,0.001826]
["bitfinex","BTCUSD",1727222523515,0.15957983,64405.0,64404.0,0.001826]
["bitfinex","BTCUSD",1727222523970,0.85281682,64405.0,64404.0,0.001826]
["bitfinex","BTCUSD",1727222524185,0.73690774,64405.0,64404.0,0.001826]
["bitfinex","BTCUSD",1727222524430,0.73690774,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222524648,0.73890774,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222525355,0.66065842,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222525606,0.66465842,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222525838,0.66065842,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222526269,0.67065842,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222526705,0.66865842,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727222526966,0.67565842,64405.0,64404.0,0.001826]
["bitfinex","BTCUSD",1727222527454,0.155291,64395.0,64394.0,0.23289936]
["bitfinex","BTCUSD",1727222527683,0.20163222,64395.0,64394.0,0.23289936]
["bitfinex","BTCUSD",1727222527906,0.04965512,64395.0,64387.0,0.01455069]
["bitfinex","BTCUSD",1727222528113,0.155299,64392.0,64388.0,0.32717104]
["bitfinex","BTCUSD",1727222528351,0.155299,64392.0,64388.0,0.31059494]
["bitfinex","BTCUSD",1727222528569,0.00330566,64391.0,64388.0,0.31059494]
["bitfinex","BTCUSD",1727222528793,0.00330566,64391.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727222529012,0.00330566,64391.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727222529445,0.155297,64393.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727222529663,0.0033055,64391.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727222529876,0.04634122,64396.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727222530096,0.0033055,64391.0,64390.0,0.31059094]
["bitfinex","BTCUSD",1727222530328,0.310571,64398.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727222530329,0.155291,64395.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727222530535,0.155291,64395.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727222530536,0.155292,64395.0,64390.0,0.16128794]
["bitfinex","BTCUSD",1727222530715,0.155292,64395.0,64390.0,0.31658894]
["bitfinex","BTCUSD",1727222530997,0.15860079,64394.0,64390.0,0.31658894]
["bitfinex","BTCUSD",1727222531221,0.15860079,64394.0,64390.0,0.31058894]
["bitfinex","BTCUSD",1727222531673,0.15860079,64394.0,64390.0,0.31558894]
["bitfinex","BTCUSD",1727222532101,0.18295826,64394.0,64390.0,0.31558894]
["bitfinex","BTCUSD",1727222532319,0.18295826,64394.0,64390.0,0.31758894]
["bitfinex","BTCUSD",1727222532758,0.18295826,64394.0,64391.0,0.002]
["bitfinex","BTCUSD",1727222533150,0.18295826,64394.0,64390.0,0.31758894]
["bitfinex","BTCUSD",1727222533381,0.18295826,64394.0,64390.0,0.32058894]
["bitfinex","BTCUSD",1727222533596,0.02766326,64394.0,64390.0,0.16528794]
["bitfinex","BTCUSD",1727222533818,0.02766326,64394.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727222534266,0.02766326,64394.0,64391.0,0.158299]
["bitfinex","BTCUSD",1727222535656,0.02766326,64394.0,64391.0,0.157299]
["bitfinex","BTCUSD",1727222536813,0.02766326,64394.0,64391.0,0.160299]
["bitfinex","BTCUSD",1727222537952,0.02766326,64394.0,64391.0,0.005]
["bitfinex","BTCUSD",1727222538205,0.02766326,64394.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727222538842,0.02766326,64394.0,64391.0,0.005]
["bitfinex","BTCUSD",1727222538843,0.41475126,64394.0,64391.0,0.005]
["bitfinex","BTCUSD",1727222539054,0.10416326,64394.0,64391.0,0.002]
["bitfinex","BTCUSD",1727222539273,0.10416326,64394.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727222539274,0.155296,64393.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727222539491,0.155296,64393.0,64392.0,0.003]
["bitfinex","BTCUSD",1727222539719,0.155296,64393.0,64392.0,0.005]
["bitfinex","BTCUSD",1727222539943,0.15531,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222540161,0.23181,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222540381,0.49699569,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222540608,0.45070253,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222540865,0.80757917,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222541079,1.07549352,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222541307,0.95968599,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222541986,1.07534868,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222542211,0.9592723,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727222542463,0.231822,64382.0,64381.0,0.000827]
["bitfinex","BTCUSD",1727222542681,0.38712924,64382.0,64381.0,0.000827]
["bitfinex","BTCUSD",1727222543599,0.39841817,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222544258,0.5473753,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222545128,0.5583753,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222545340,0.5393753,64382.0,64381.0,0.000827]
["bitfinex","BTCUSD",1727222545555,0.5473753,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222545772,0.5563753,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222546216,0.5483753,64382.0,64381.0,0.000827]
["bitfinex","BTCUSD",1727222546608,0.5563753,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222547127,0.5483753,64382.0,64381.0,0.000827]
["bitfinex","BTCUSD",1727222548059,0.26847553,64382.0,64381.0,0.000827]
["bitfinex","BTCUSD",1727222548316,0.19197553,64382.0,64381.0,0.000827]
["bitfinex","BTCUSD",1727222548546,0.19997553,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222551684,0.17561093,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222554725,0.19997473,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222554942,0.31163906,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222556248,0.19997473,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222559354,0.32456726,64382.0,64381.0,0.001827]
["bitfinex","BTCUSD",1727222559569,0.32456726,64382.0,64380.0,0.00053705]
["bitfinex","BTCUSD",1727222559570,0.155325,64381.0,64380.0,0.00053705]
["bitfinex","BTCUSD",1727222559794,0.231825,64381.0,64380.0,0.00053705]
["bitfinex","BTCUSD",1727222560006,0.28736584,64381.0,64380.0,0.00053705]
["bitfinex","BTCUSD",1727222560214,0.44596518,64381.0,64380.0,0.00053705]
["bitfinex","BTCUSD",1727222560417,0.49218114,64381.0,64380.0,0.00053705]
["bitfinex","BTCUSD",1727222560623,0.44596518,64381.0,64380.0,0.00053705]
["bitfinex","BTCUSD",1727222560847,0.002,64379.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222561066,0.1708,64380.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222561067,0.45645153,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222561500,0.50588602,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222561716,0.459713,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222562175,0.459713,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222562645,0.471713,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222563070,0.484713,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222563287,0.84268013,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222563719,0.66439219,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222563962,0.66439219,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222563963,0.67539219,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222564369,0.66439219,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222564826,0.66439219,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222564827,0.65339219,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222565038,0.66739219,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222565294,0.65339219,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222565512,0.64939219,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222565744,0.66139219,64367.0,64366.0,0.001926]
["bitfinex","BTCUSD",1727222567374,0.66139219,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222567638,0.65139219,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222567871,0.64839219,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222568097,0.66039219,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222569092,0.63602024,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222569545,0.79330818,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222570419,0.87184902,64367.0,64366.0,0.000926]
["bitfinex","BTCUSD",1727222570636,0.002,64362.0,64360.0,0.00264]
["bitfinex","BTCUSD",1727222570861,0.27996553,64361.0,64360.0,0.00264]
["bitfinex","BTCUSD",1727222571093,0.28321371,64361.0,64360.0,0.00264]
["bitfinex","BTCUSD",1727222571323,0.36321371,64361.0,64360.0,0.00264]
["bitfinex","BTCUSD",1727222572255,0.37721371,64361.0,64360.0,0.00264]
["bitfinex","BTCUSD",1727222572492,0.53252095,64361.0,64360.0,0.00264]
["bitfinex","BTCUSD",1727222573167,0.53252095,64361.0,64360.0,0.00364]
["bitfinex","BTCUSD",1727222573405,0.56889485,64361.0,64360.0,0.00364]
["bitfinex","BTCUSD",1727222574689,0.155397,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222575125,0.15864724,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222575401,0.28020632,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222575612,0.30458071,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222576042,0.30858071,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222576469,0.31058071,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222582148,0.56546865,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222582402,0.66466865,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222582885,0.66666865,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222583123,0.64229426,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222583362,0.74229426,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222583609,0.78835302,64351.0,64350.0,0.00014]
["bitfinex","BTCUSD",1727222583849,0.025,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222584094,0.49099518,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222584330,0.59422739,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222584568,0.67042739,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222584798,0.73952024,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222585038,0.25863221,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222585556,0.27263221,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222585806,0.15863221,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222586056,0.17263221,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222586498,0.18363221,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222586717,0.30769188,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222587169,0.33206937,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222587378,0.38761021,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222587600,0.33206937,64350.0,64349.0,0.00080686]
["bitfinex","BTCUSD",1727222589645,0.33206937,64350.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222589646,0.17666937,64350.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222589861,0.310814,64347.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222590077,0.155416,64344.0,64340.0,0.156249]
["bitfinex","BTCUSD",1727222590298,0.155416,64344.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222590517,0.15542,64342.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222590946,0.00314681,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222592364,0.16256781,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222592779,0.2434281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222592984,0.2454281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222593601,0.2434281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222593809,0.2444281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222595496,0.2404281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222595707,0.2394281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222595918,0.2424281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222596124,0.2394281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222596581,0.3414281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222596802,0.3394281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222597059,0.3434281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222597544,0.3424281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222598489,0.3394281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222598940,0.3454281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222599193,0.46702063,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222599416,0.47102063,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222599903,0.49540134,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222600114,0.50040134,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222600538,0.37580881,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222601209,0.50040134,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222602462,0.3514281,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222603299,0.47602063,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727222604610,0.47602063,64341.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222604611,0.155424,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222604857,0.4568838,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222605065,0.46002165,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222605497,0.41386909,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222605711,0.46002141,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222605930,0.46402141,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222606152,0.42386909,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222607459,0.49314858,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222608140,0.42386909,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222608350,0.49315164,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222608562,0.42386909,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222608798,0.33784851,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222609026,0.16856185,64340.0,64339.0,0.08503045]
["bitfinex","BTCUSD",1727222609251,0.01313785,64340.0,64339.0,0.33205645]
["bitfinex","BTCUSD",1727222609702,0.01,64340.0,64339.0,0.17663045]
["bitfinex","BTCUSD",1727222609958,0.01315459,64340.0,64339.0,0.33205645]
["bitfinex","BTCUSD",1727222610222,0.02601155,64340.0,64339.0,0.17663045]
["bitfinex","BTCUSD",1727222610454,0.00915459,64340.0,64339.0,0.17663045]
["bitfinex","BTCUSD",1727222610674,0.00915459,64340.0,64339.0,0.33205645]
["bitfinex","BTCUSD",1727222611106,0.00315459,64340.0,64339.0,0.33205645]
["bitfinex","BTCUSD",1727222611534,0.00415459,64340.0,64339.0,0.33205645]
["bitfinex","BTCUSD",1727222611753,0.001,64340.0,64339.0,0.33205645]
["bitfinex","BTCUSD",1727222611966,0.02852827,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222612179,0.02852827,64340.0,64339.0,0.15935645]
["bitfinex","BTCUSD",1727222612180,0.0293782,64340.0,64339.0,0.15935645]
["bitfinex","BTCUSD",1727222612389,0.05554009,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222612637,0.05154009,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222613074,0.05154009,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222613509,0.05154009,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222613954,0.20696409,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222614596,0.05154009,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222617387,0.05154009,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222617604,0.02852586,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222617845,0.0253782,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222618052,0.001,64340.0,64339.0,0.25195645]
["bitfinex","BTCUSD",1727222618288,0.00399361,64340.0,64339.0,0.25195645]
["bitfinex","BTCUSD",1727222618514,0.001,64340.0,64339.0,0.33305645]
["bitfinex","BTCUSD",1727222618762,0.00399361,64340.0,64339.0,0.33305645]
["bitfinex","BTCUSD",1727222618991,0.001,64340.0,64339.0,0.33291839]
["bitfinex","BTCUSD",1727222619209,0.00399361,64340.0,64339.0,0.17763045]
["bitfinex","BTCUSD",1727222619429,0.05957273,64340.0,64339.0,0.17763045]
["bitfinex","BTCUSD",1727222619648,0.06256403,64340.0,64339.0,0.17763045]
["bitfinex","BTCUSD",1727222620070,0.0039913,64340.0,64339.0,0.17763045]
["bitfinex","BTCUSD",1727222621887,0.05027547,64340.0,64339.0,0.17763045]
["bitfinex","BTCUSD",1727222622065,0.0039913,64340.0,64339.0,0.17763045]
["bitfinex","BTCUSD",1727222622302,0.05027735,64340.0,64339.0,0.17763045]
["bitfinex","BTCUSD",1727222623712,0.05027735,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222623713,0.20570135,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222623920,0.23883987,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222625392,0.33430029,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222626633,0.31117047,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222626841,0.26487122,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222627046,0.33431814,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222627260,0.26487122,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222627491,0.31117007,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222628340,0.26487122,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222628750,0.30993879,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222629420,0.0056433,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222629638,0.0056433,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222629874,0.05194919,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222630083,0.05194919,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222630299,0.0056433,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222630515,0.0056433,64340.0,64339.0,0.25565645]
["bitfinex","BTCUSD",1727222632668,0.0056433,64340.0,64339.0,0.41094439]
["bitfinex","BTCUSD",1727222635794,0.2753982,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222636035,0.11996754,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222637227,0.09804824,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222637713,0.14434625,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222638199,0.09804824,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222638697,0.07366953,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222639644,0.0056433,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222640346,0.05194404,64340.0,64339.0,0.16035645]
["bitfinex","BTCUSD",1727222640597,0.0056433,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222640921,0.05194404,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222642489,0.20736804,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222642698,0.27418982,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222642901,0.32049056,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222643111,0.27418982,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222644152,0.35038982,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222644366,0.46917978,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222644593,0.58492425,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222647468,0.25490493,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222647691,0.18544697,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222648685,0.1610673,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222648905,0.40344467,64341.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222649134,0.15852216,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222649614,0.35402924,64340.0,64339.0,0.00493045]
["bitfinex","BTCUSD",1727222649842,0.35402924,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222650114,0.00309816,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222650551,0.04942032,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222650806,0.00409816,64340.0,64339.0,0.00393045]
["bitfinex","BTCUSD",1727222651064,0.00409816,64340.0,64337.0,0.15543]
["bitfinex","BTCUSD",1727222651307,0.04632621,64339.0,64337.0,0.31071794]
["bitfinex","BTCUSD",1727222651542,0.04943876,64338.0,64337.0,0.31071794]
["bitfinex","BTCUSD",1727222652607,0.00311255,64338.0,64337.0,0.31171794]
["bitfinex","BTCUSD",1727222653232,0.00311255,64338.0,64337.0,0.31071794]
["bitfinex","BTCUSD",1727222653438,0.07259496,64338.0,64337.0,0.31371794]
["bitfinex","BTCUSD",1727222653871,0.07263158,64338.0,64337.0,0.31471794]
["bitfinex","BTCUSD",1727222654913,0.04946988,64338.0,64337.0,0.31471794]
["bitfinex","BTCUSD",1727222655324,0.00311255,64338.0,64337.0,0.31471794]
["bitfinex","BTCUSD",1727222655526,0.07263158,64338.0,64337.0,0.31471794]
["bitfinex","BTCUSD",1727222655941,0.00311255,64338.0,64337.0,0.31471794]
["bitfinex","BTCUSD",1727222656190,0.06953407,64338.0,64337.0,0.004]
["bitfinex","BTCUSD",1727222656422,0.07264635,64338.0,64337.0,0.004]
["bitfinex","BTCUSD",1727222657169,0.25245435,64338.0,64337.0,0.004]
["bitfinex","BTCUSD",1727222657438,0.09702535,64338.0,64337.0,0.004]
["bitfinex","BTCUSD",1727222658135,0.09702535,64338.0,64337.0,0.003]
["bitfinex","BTCUSD",1727222658395,0.42395019,64338.0,64337.0,0.003]
["bitfinex","BTCUSD",1727222658690,0.29130164,64338.0,64335.0,0.255135]
["bitfinex","BTCUSD",1727222658931,0.09580432,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1727222659185,0.29131614,64338.0,64337.0,0.002]
["bitfinex","BTCUSD",1727222659431,0.29131614,64338.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222659674,0.09745632,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222659955,0.09747387,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222660193,0.29301811,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222660438,0.44844811,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222660688,0.35573852,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222660922,0.44844833,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222661163,0.20130852,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222661404,0.0974731,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222661647,0.29301734,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222661879,0.29401734,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222663015,0.20130852,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222663670,0.29401524,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222664898,0.47543695,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222665147,0.59130201,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222665788,0.47543695,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222666226,0.59131706,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222666436,0.47543695,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222667078,0.49981804,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222667540,0.47543695,64338.0,64337.0,0.001]
["bitfinex","BTCUSD",1727222667756,0.155431,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222667979,0.5093746,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222668888,0.5143746,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222670573,0.54575623,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222673227,0.5213746,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222674930,0.63715237,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222675425,0.5213746,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222676154,0.54575597,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222677697,0.54514073,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222679627,0.66090229,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222680276,0.54514073,64337.0,64336.0,0.000826]
["bitfinex","BTCUSD",1727222682488,0.54514073,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222682959,0.52075936,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222683671,0.613387,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222683921,0.52075936,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222685269,0.613387,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222685473,0.615039,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222685905,0.52241136,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222686809,0.63820785,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222687231,0.66272861,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222688777,0.54693446,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222689015,0.48413993,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222689435,0.39150346,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222689695,0.19643255,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222690108,0.35186355,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222692040,0.19655631,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222694591,0.39182877,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222694812,0.36744758,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222695457,0.17217512,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222696512,0.26481159,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222696727,0.46011435,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222696995,0.46011287,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222698656,0.46013305,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222698850,0.48451362,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222699634,0.56904678,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222701335,0.28108885,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222703048,0.17217512,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727222705172,0.17217512,64337.0,64336.0,0.172826]
["bitfinex","BTCUSD",1727222705378,0.01674412,64337.0,64336.0,0.48354694]
["bitfinex","BTCUSD",1727222705794,0.013652,64337.0,64336.0,0.48554694]
["bitfinex","BTCUSD",1727222706018,0.001652,64338.0,64337.0,0.330131]
["bitfinex","BTCUSD",1727222706229,0.001652,64338.0,64337.0,0.61405132]
["bitfinex","BTCUSD",1727222706430,0.04634053,64354.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727222706729,0.04634053,64354.0,64347.0,0.48547505]
["bitfinex","BTCUSD",1727222707004,0.04634053,64354.0,64347.0,0.56537505]
["bitfinex","BTCUSD",1727222709349,0.002652,64348.0,64347.0,0.49339494]
["bitfinex","BTCUSD",1727222709546,0.003652,64348.0,64347.0,0.50239494]
["bitfinex","BTCUSD",1727222709756,0.02802467,64348.0,64347.0,0.50239494]
["bitfinex","BTCUSD",1727222710178,0.02702467,64348.0,64347.0,0.49239494]
["bitfinex","BTCUSD",1727222710391,0.03792515,64348.0,64347.0,0.012]
["bitfinex","BTCUSD",1727222710805,0.04046728,64348.0,64347.0,0.012]
["bitfinex","BTCUSD",1727222711010,0.03792515,64348.0,64347.0,0.012]
["bitfinex","BTCUSD",1727222711223,0.03946728,64348.0,64347.0,0.158407]
["bitfinex","BTCUSD",1727222711435,0.03946728,64348.0,64347.0,0.160407]
["bitfinex","BTCUSD",1727222711436,0.0285668,64348.0,64347.0,0.160407]
["bitfinex","BTCUSD",1727222711643,0.0285668,64348.0,64347.0,0.157407]
["bitfinex","BTCUSD",1727222711843,0.0285668,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727222712051,0.0285668,64348.0,64347.0,0.167407]
["bitfinex","BTCUSD",1727222712052,0.0305668,64348.0,64347.0,0.167407]
["bitfinex","BTCUSD",1727222712267,0.0295668,64348.0,64347.0,0.167407]
["bitfinex","BTCUSD",1727222712478,0.0285668,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727222712886,0.0285668,64348.0,64347.0,0.156407]
["bitfinex","BTCUSD",1727222713085,0.00419413,64348.0,64347.0,0.156407]
["bitfinex","BTCUSD",1727222713735,0.001652,64348.0,64347.0,0.156407]
["bitfinex","BTCUSD",1727222714157,0.001652,64348.0,64347.0,0.32810808]
["bitfinex","BTCUSD",1727222714361,0.001652,64348.0,64347.0,0.39449494]
["bitfinex","BTCUSD",1727222714693,0.001652,64348.0,64347.0,0.39549494]
["bitfinex","BTCUSD",1727222714895,0.001652,64348.0,64347.0,0.39849494]
["bitfinex","BTCUSD",1727222717213,0.001652,64348.0,64347.0,0.160407]
["bitfinex","BTCUSD",1727222717644,0.001652,64348.0,64347.0,0.31569494]
["bitfinex","BTCUSD",1727222718057,0.001652,64348.0,64347.0,0.160407]
["bitfinex","BTCUSD",1727222719864,0.001652,64348.0,64347.0,0.31569494]
["bitfinex","BTCUSD",1727222720424,0.001652,64348.0,64347.0,0.33206024]
["bitfinex","BTCUSD",1727222720630,0.001652,64348.0,64347.0,0.31569494]
["bitfinex","BTCUSD",1727222720844,0.001652,64348.0,64347.0,0.33206024]
["bitfinex","BTCUSD",1727222721090,0.001652,64348.0,64347.0,0.31569494]
["bitfinex","BTCUSD",1727222721315,0.001652,64348.0,64347.0,0.51386024]
["bitfinex","BTCUSD",1727222721526,0.001652,64348.0,64347.0,0.61386024]
["bitfinex","BTCUSD",1727222721769,0.001652,64348.0,64347.0,0.63686024]
["bitfinex","BTCUSD",1727222721979,0.001652,64348.0,64347.0,0.63886024]
["bitfinex","BTCUSD",1727222722187,0.001652,64348.0,64347.0,0.63586024]
["bitfinex","BTCUSD",1727222722632,0.001652,64348.0,64347.0,0.63386024]
["bitfinex","BTCUSD",1727222722877,0.002652,64348.0,64347.0,0.64186024]
["bitfinex","BTCUSD",1727222723113,0.002652,64348.0,64347.0,0.64686024]
["bitfinex","BTCUSD",1727222723346,0.001652,64360.0,64359.0,0.46206534]
["bitfinex","BTCUSD",1727222723564,0.001652,64360.0,64359.0,0.71735328]
["bitfinex","BTCUSD",1727222723993,0.0260192,64360.0,64359.0,0.71735328]
["bitfinex","BTCUSD",1727222724444,0.0260192,64360.0,64359.0,0.59246594]
["bitfinex","BTCUSD",1727222724685,0.0280192,64360.0,64359.0,0.59246594]
["bitfinex","BTCUSD",1727222724894,0.003652,64360.0,64359.0,0.59246594]
["bitfinex","BTCUSD",1727222725329,0.004652,64360.0,64359.0,0.60246594]
["bitfinex","BTCUSD",1727222725765,0.004652,64360.0,64359.0,0.60746594]
["bitfinex","BTCUSD",1727222727528,0.004652,64360.0,64359.0,0.50746594]
["bitfinex","BTCUSD",1727222728838,0.02901946,64360.0,64359.0,0.50746594]
["bitfinex","BTCUSD",1727222729053,0.004652,64360.0,64359.0,0.50746594]
["bitfinex","BTCUSD",1727222729757,0.004652,64360.0,64359.0,0.50946594]
["bitfinex","BTCUSD",1727222730747,0.004652,64360.0,64359.0,0.60946594]
["bitfinex","BTCUSD",1727222731849,0.029018,64360.0,64359.0,0.60946594]
["bitfinex","BTCUSD",1727222732297,0.029018,64360.0,64359.0,0.62600139]
["bitfinex","BTCUSD",1727222732941,0.029018,64360.0,64359.0,0.60946594]
["bitfinex","BTCUSD",1727222733373,0.029018,64360.0,64359.0,0.64904311]
["bitfinex","BTCUSD",1727222733603,0.029018,64360.0,64359.0,0.63246594]
["bitfinex","BTCUSD",1727222733811,0.004652,64360.0,64359.0,0.63246594]
["bitfinex","BTCUSD",1727222734231,0.004652,64360.0,64359.0,0.66359594]
["bitfinex","BTCUSD",1727222734672,0.004652,64360.0,64359.0,0.65859594]
["bitfinex","BTCUSD",1727222734886,0.004652,64360.0,64359.0,0.66959594]
["bitfinex","BTCUSD",1727222735131,0.002652,64360.0,64359.0,0.65959594]
["bitfinex","BTCUSD",1727222735338,0.002652,64360.0,64359.0,0.68820396]
["bitfinex","BTCUSD",1727222735544,0.001652,64360.0,64359.0,0.64220396]
["bitfinex","BTCUSD",1727222735756,0.001652,64360.0,64359.0,0.65320396]
["bitfinex","BTCUSD",1727222735930,0.002652,64360.0,64359.0,0.66720396]
["bitfinex","BTCUSD",1727222736398,0.001652,64360.0,64359.0,0.65620396]
["bitfinex","BTCUSD",1727222737145,0.001652,64360.0,64359.0,0.64020396]
["bitfinex","BTCUSD",1727222737369,0.001652,64360.0,64359.0,0.65420396]
["bitfinex","BTCUSD",1727222737581,0.002652,64360.0,64359.0,0.66820396]
["bitfinex","BTCUSD",1727222737790,0.002652,64360.0,64359.0,0.65420396]
["bitfinex","BTCUSD",1727222737985,0.001652,64360.0,64359.0,0.64220396]
["bitfinex","BTCUSD",1727222738234,0.001652,64360.0,64359.0,0.65620396]
["bitfinex","BTCUSD",1727222738438,0.001652,64360.0,64359.0,0.65420396]
["bitfinex","BTCUSD",1727222738439,0.002652,64360.0,64359.0,0.65420396]
["bitfinex","BTCUSD",1727222738854,0.002652,64360.0,64359.0,0.62307396]
["bitfinex","BTCUSD",1727222739083,0.002652,64360.0,64359.0,0.52407396]
["bitfinex","BTCUSD",1727222739084,0.001652,64360.0,64359.0,0.52407396]
["bitfinex","BTCUSD",1727222739304,0.001652,64360.0,64359.0,0.53607396]
["bitfinex","BTCUSD",1727222739305,0.002652,64360.0,64359.0,0.53607396]
["bitfinex","BTCUSD",1727222740055,0.002652,64360.0,64359.0,0.52207396]
["bitfinex","BTCUSD",1727222740463,0.002652,64360.0,64359.0,0.52407396]
["bitfinex","BTCUSD",1727222740679,0.001652,64360.0,64359.0,0.52407396]
["bitfinex","BTCUSD",1727222741350,0.001652,64360.0,64359.0,0.53607396]
["bitfinex","BTCUSD",1727222741566,0.002652,64360.0,64359.0,0.53607396]
["bitfinex","BTCUSD",1727222743145,0.02701801,64360.0,64359.0,0.53607396]
["bitfinex","BTCUSD",1727222743378,0.002652,64360.0,64359.0,0.53607396]
["bitfinex","BTCUSD",1727222745386,0.002652,64360.0,64359.0,0.55262771]
["bitfinex","BTCUSD",1727222745832,0.002652,64360.0,64359.0,0.77651505]
["bitfinex","BTCUSD",1727222748829,0.002652,64360.0,64359.0,0.67751505]
["bitfinex","BTCUSD",1727222749097,0.002652,64360.0,64359.0,0.46982771]
["bitfinex","BTCUSD",1727222749327,0.002652,64360.0,64359.0,0.45321969]
["bitfinex","BTCUSD",1727222750049,0.001652,64360.0,64359.0,0.44121969]
["bitfinex","BTCUSD",1727222750315,0.001652,64360.0,64359.0,0.42721969]
["bitfinex","BTCUSD",1727222750550,0.002652,64360.0,64359.0,0.43821969]
["bitfinex","BTCUSD",1727222750792,0.001652,64360.0,64359.0,0.42721969]
["bitfinex","BTCUSD",1727222751024,0.001652,64360.0,64359.0,0.44121969]
["bitfinex","BTCUSD",1727222751273,0.001652,64360.0,64359.0,0.42721969]
["bitfinex","BTCUSD",1727222751513,0.001652,64360.0,64359.0,0.43921969]
["bitfinex","BTCUSD",1727222751742,0.002652,64360.0,64359.0,0.43721969]
["bitfinex","BTCUSD",1727222752214,0.002652,64360.0,64359.0,0.44921969]
["bitfinex","BTCUSD",1727222753924,0.001652,64360.0,64359.0,0.43921969]
["bitfinex","BTCUSD",1727222754443,0.002652,64360.0,64359.0,0.44821969]
["bitfinex","BTCUSD",1727222754703,0.002652,64360.0,64359.0,0.44820738]
["bitfinex","BTCUSD",1727222755351,0.002652,64360.0,64359.0,0.57309472]
["bitfinex","BTCUSD",1727222755569,0.002652,64360.0,64359.0,0.57308303]
["bitfinex","BTCUSD",1727222758109,0.002652,64360.0,64359.0,0.55655328]
["bitfinex","BTCUSD",1727222758349,0.002652,64360.0,64359.0,0.57304452]
["bitfinex","BTCUSD",1727222761095,0.002652,64360.0,64359.0,0.5730532]
["bitfinex","BTCUSD",1727222763108,0.02701754,64360.0,64359.0,0.5730532]
["bitfinex","BTCUSD",1727222763349,0.002652,64360.0,64359.0,0.5730532]
["bitfinex","BTCUSD",1727222764033,0.002652,64360.0,64359.0,0.55655328]
["bitfinex","BTCUSD",1727222764247,0.002652,64360.0,64359.0,0.5731055]
["bitfinex","BTCUSD",1727222764676,0.002652,64360.0,64359.0,0.55655328]
["bitfinex","BTCUSD",1727222764881,0.002652,64360.0,64359.0,0.57305681]
["bitfinex","BTCUSD",1727222767173,0.02701789,64360.0,64359.0,0.57305681]
["bitfinex","BTCUSD",1727222767379,0.002652,64360.0,64359.0,0.57305681]
["bitfinex","BTCUSD",1727222767588,0.002652,64360.0,64359.0,0.57305606]
["bitfinex","BTCUSD",1727222768454,0.002652,64360.0,64359.0,0.5300461]
["bitfinex","BTCUSD",1727222770244,0.02701786,64360.0,64359.0,0.5300461]
["bitfinex","BTCUSD",1727222771087,0.02701786,64360.0,64359.0,0.51354332]
["bitfinex","BTCUSD",1727222771300,0.02701786,64360.0,64359.0,0.53005256]
["bitfinex","BTCUSD",1727222771759,0.02701786,64360.0,64359.0,0.44817518]
["bitfinex","BTCUSD",1727222772376,0.02701786,64360.0,64359.0,0.44802619]
["bitfinex","BTCUSD",1727222773513,0.02701786,64360.0,64359.0,0.43902619]
["bitfinex","BTCUSD",1727222773722,0.02601786,64360.0,64359.0,0.43902619]
["bitfinex","BTCUSD",1727222773926,0.02701786,64360.0,64359.0,0.44502619]
["bitfinex","BTCUSD",1727222774157,0.02701786,64360.0,64359.0,0.43302619]
["bitfinex","BTCUSD",1727222774373,0.02601786,64360.0,64359.0,0.43302619]
["bitfinex","BTCUSD",1727222774802,0.02601786,64360.0,64359.0,0.42166594]
["bitfinex","BTCUSD",1727222775016,0.02601786,64360.0,64359.0,0.44599968]
["bitfinex","BTCUSD",1727222775237,0.02601786,64360.0,64359.0,0.44599991]
["bitfinex","BTCUSD",1727222776148,0.001652,64360.0,64359.0,0.44599991]
["bitfinex","BTCUSD",1727222778325,0.001652,64360.0,64359.0,0.42966594]
["bitfinex","BTCUSD",1727222778580,0.001652,64360.0,64359.0,0.44600933]
["bitfinex","BTCUSD",1727222779303,0.001652,64360.0,64359.0,0.52788671]
["bitfinex","BTCUSD",1727222784485,0.001652,64360.0,64359.0,0.44600933]
["bitfinex","BTCUSD",1727222785353,0.001652,64360.0,64359.0,0.34600933]
["bitfinex","BTCUSD",1727222785794,0.001652,64360.0,64359.0,0.32966594]
["bitfinex","BTCUSD",1727222786253,0.02601752,64360.0,64359.0,0.34604557]
["bitfinex","BTCUSD",1727222786476,0.02601752,64360.0,64359.0,0.36242621]
["bitfinex","BTCUSD",1727222786689,0.03007338,64360.0,64359.0,0.36242621]
["bitfinex","BTCUSD",1727222786928,0.02601752,64360.0,64359.0,0.36242621]
["bitfinex","BTCUSD",1727222787352,0.03007338,64360.0,64359.0,0.36242621]
["bitfinex","BTCUSD",1727222788440,0.001652,64360.0,64359.0,0.36242621]
["bitfinex","BTCUSD",1727222789635,0.001652,64360.0,64359.0,0.34604557]
["bitfinex","BTCUSD",1727222789879,0.001652,64360.0,64359.0,0.34603958]
["bitfinex","BTCUSD",1727222792056,0.02601715,64360.0,64359.0,0.34603958]
["bitfinex","BTCUSD",1727222795926,0.35019315,64360.0,64359.0,0.03537364]
["bitfinex","BTCUSD",1727222796138,0.66594403,64360.0,64359.0,0.019]
["bitfinex","BTCUSD",1727222796361,0.86746901,64360.0,64359.0,0.019]
["bitfinex","BTCUSD",1727222796609,0.86746959,64360.0,64359.0,0.019]
["bitfinex","BTCUSD",1727222796827,0.155378,64359.0,64358.0,0.00018704]
["bitfinex","BTCUSD",1727222797052,0.50951325,64359.0,64358.0,0.00018704]
["bitfinex","BTCUSD",1727222797267,0.35825901,64359.0,64358.0,0.00018704]
["bitfinex","BTCUSD",1727222797482,0.22876261,64359.0,64358.0,0.00018704]
["bitfinex","BTCUSD",1727222797717,0.20565344,64359.0,64358.0,0.00018704]
["bitfinex","BTCUSD",1727222797967,0.05027544,64359.0,64351.0,0.23313465]
["bitfinex","BTCUSD",1727222798201,0.155389,64355.0,64351.0,0.23313465]
["bitfinex","BTCUSD",1727222798437,0.155389,64355.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727222798438,0.08114309,64354.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727222798674,0.08114309,64354.0,64346.0,0.310819]
["bitfinex","BTCUSD",1727222798926,0.08114309,64354.0,64347.0,0.94862781]
["bitfinex","BTCUSD",1727222799170,0.23653309,64354.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727222799434,0.08114309,64354.0,64348.0,0.01627072]
["bitfinex","BTCUSD",1727222799711,0.155393,64353.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727222800168,0.155393,64353.0,64349.0,0.17164702]
["bitfinex","BTCUSD",1727222800169,0.00403937,64352.0,64349.0,0.17164702]
["bitfinex","BTCUSD",1727222800378,0.00403937,64352.0,64351.0,0.001]
["bitfinex","BTCUSD",1727222800832,0.00403937,64352.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727222801597,0.14533044,64351.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222801839,0.30072844,64351.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222802071,0.00403566,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222802496,0.00403566,64350.0,64349.0,0.001]
["bitfinex","BTCUSD",1727222802703,0.02657708,64350.0,64349.0,0.001]
["bitfinex","BTCUSD",1727222802908,0.02657708,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727222803158,0.02657708,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222803372,0.02657708,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222803588,0.02657708,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222805197,0.02657708,64350.0,64349.0,0.001]
["bitfinex","BTCUSD",1727222805506,0.02657708,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222805507,0.03057708,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222805974,0.03157708,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222806212,0.03057708,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222806452,0.00903566,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222806692,0.00903566,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222806928,0.00403566,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222807177,0.00503566,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222807404,0.00903566,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222807644,0.00503566,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222808131,0.00903566,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222809077,0.00884862,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222811698,0.00484862,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222811955,0.00884862,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222812611,0.00784862,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222812821,0.00884862,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222813961,0.01050062,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222817344,0.01050062,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727222817590,0.01050062,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222817591,0.01050062,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222818060,0.00650062,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222818300,0.00950062,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222819017,0.00850062,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222819504,0.00850062,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222819743,0.22507968,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222819953,0.22907968,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222820418,0.22507968,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222820874,0.22807968,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222821376,0.09267587,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222821857,0.09670103,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222823342,0.00402516,64349.0,64348.0,0.001826]
["bitfinex","BTCUSD",1727222823571,0.00502516,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222824061,0.00902516,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222824298,0.00802516,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222824826,0.00402516,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222825575,0.02839741,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222825808,0.02939741,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222826039,0.03439741,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222826549,0.02939741,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222826841,0.18479941,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222827081,0.18879941,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222827794,0.28413026,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222828816,0.25975801,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222829070,0.00402157,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222829299,0.15942357,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727222829543,0.00402157,64349.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727222829806,0.00402157,64349.0,64348.0,0.17068518]
["bitfinex","BTCUSD",1727222830051,0.001652,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727222830542,0.001652,64350.0,64349.0,0.16985718]
["bitfinex","BTCUSD",1727222830776,0.00551516,64350.0,64349.0,0.01445518]
["bitfinex","BTCUSD",1727222831012,0.001652,64350.0,64349.0,0.01445518]
["bitfinex","BTCUSD",1727222831255,0.00551635,64350.0,64349.0,0.16985718]
["bitfinex","BTCUSD",1727222831486,0.00551755,64350.0,64349.0,0.16985718]
["bitfinex","BTCUSD",1727222831995,0.00551755,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727222832240,0.00551755,64350.0,64349.0,0.16986978]
["bitfinex","BTCUSD",1727222832488,0.001652,64350.0,64349.0,0.16986978]
["bitfinex","BTCUSD",1727222832720,0.00652113,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727222833180,0.00652113,64350.0,64349.0,0.156402]
["bitfinex","BTCUSD",1727222836501,0.03089267,64350.0,64349.0,0.156402]
["bitfinex","BTCUSD",1727222836710,0.03089267,64350.0,64349.0,0.17088442]
["bitfinex","BTCUSD",1727222837109,0.03089267,64350.0,64349.0,0.156402]
["bitfinex","BTCUSD",1727222837326,0.03089267,64350.0,64349.0,0.001]
["bitfinex","BTCUSD",1727222837788,0.03089267,64350.0,64349.0,0.156402]
["bitfinex","BTCUSD",1727222838738,0.00652113,64350.0,64349.0,0.156402]
["bitfinex","BTCUSD",1727222839275,0.04614083,64361.0,64353.0,0.0933]
["bitfinex","BTCUSD",1727222839528,0.04614083,64365.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222839734,0.001652,64367.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222840412,0.001652,64367.0,64359.0,0.16981848]
["bitfinex","BTCUSD",1727222840628,0.001652,64367.0,64359.0,0.17381848]
["bitfinex","BTCUSD",1727222840845,0.001652,64367.0,64359.0,0.32910642]
["bitfinex","BTCUSD",1727222841071,0.001652,64367.0,64359.0,0.32510642]
["bitfinex","BTCUSD",1727222841285,0.04626304,64365.0,64359.0,0.33210642]
["bitfinex","BTCUSD",1727222841491,0.04626304,64363.0,64359.0,0.31766594]
["bitfinex","BTCUSD",1727222841705,0.04626304,64362.0,64359.0,0.31066594]
["bitfinex","BTCUSD",1727222841924,0.04626304,64362.0,64359.0,0.31566594]
["bitfinex","BTCUSD",1727222842133,0.04626304,64364.0,64359.0,0.31566594]
["bitfinex","BTCUSD",1727222842343,0.04626304,64362.0,64359.0,0.31566594]
["bitfinex","BTCUSD",1727222842594,0.04626304,64362.0,64359.0,0.31066594]
["bitfinex","BTCUSD",1727222842792,0.06939456,64364.0,64359.0,0.31566594]
["bitfinex","BTCUSD",1727222842793,0.04626304,64364.0,64359.0,0.31566594]
["bitfinex","BTCUSD",1727222843013,0.04626304,64362.0,64359.0,0.32566594]
["bitfinex","BTCUSD",1727222843227,0.04626304,64363.0,64359.0,0.160378]
["bitfinex","BTCUSD",1727222843456,0.04626304,64362.0,64359.0,0.005]
["bitfinex","BTCUSD",1727222843682,0.04626304,64361.0,64359.0,0.012]
["bitfinex","BTCUSD",1727222844161,0.04791504,64360.0,64359.0,0.012]
["bitfinex","BTCUSD",1727222844380,0.04790433,64360.0,64359.0,0.005]
["bitfinex","BTCUSD",1727222844606,0.04790433,64360.0,64359.0,0.009]
["bitfinex","BTCUSD",1727222844812,0.04790433,64360.0,64352.0,0.310788]
["bitfinex","BTCUSD",1727222845021,0.0722728,64360.0,64359.0,0.002]
["bitfinex","BTCUSD",1727222845462,0.0722728,64360.0,64354.0,0.310779]
["bitfinex","BTCUSD",1727222845677,0.0722728,64360.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727222845880,0.0772728,64360.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727222846094,0.03102047,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222846311,0.02702047,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222846783,0.03442397,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222847015,0.03542397,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222847269,0.03342397,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222847741,0.03542397,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222847969,0.03142397,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222848674,0.03542397,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222857360,0.03002047,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222857591,0.02602047,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222858040,0.02802047,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222858483,0.02602047,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222858710,0.02702047,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222859135,0.02702047,64360.0,64359.0,0.156378]
["bitfinex","BTCUSD",1727222860812,0.002652,64360.0,64359.0,0.48776594]
["bitfinex","BTCUSD",1727222864157,0.0270175,64360.0,64359.0,0.48776594]
["bitfinex","BTCUSD",1727222864587,0.0270175,64360.0,64359.0,0.48976594]
["bitfinex","BTCUSD",1727222866556,0.0270175,64360.0,64359.0,0.57165331]
["bitfinex","BTCUSD",1727222866773,0.0270175,64360.0,64359.0,0.5879772]
["bitfinex","BTCUSD",1727222867221,0.0270175,64360.0,64359.0,0.5859772]
["bitfinex","BTCUSD",1727222868287,0.0270175,64360.0,64359.0,0.56965331]
["bitfinex","BTCUSD",1727222868943,0.0270175,64360.0,64359.0,0.58597477]
["bitfinex","BTCUSD",1727222871680,0.0270175,64360.0,64359.0,0.56965331]
["bitfinex","BTCUSD",1727222871913,0.0270175,64360.0,64359.0,0.58598234]
["bitfinex","BTCUSD",1727222874859,0.0270175,64360.0,64359.0,0.50409497]
["bitfinex","BTCUSD",1727222875319,0.20280487,64360.0,64359.0,0.01732903]
["bitfinex","BTCUSD",1727222875538,0.20280487,64360.0,64359.0,0.156378]
["bitfinex","BTCUSD",1727222875539,0.19663249,64360.0,64359.0,0.156378]
["bitfinex","BTCUSD",1727222875757,0.19663249,64360.0,64359.0,0.001]
["bitfinex","BTCUSD",1727222875758,0.20003916,64360.0,64359.0,0.001]
["bitfinex","BTCUSD",1727222875983,0.20003916,64360.0,64359.0,0.156378]
["bitfinex","BTCUSD",1727222875984,0.17975867,64360.0,64359.0,0.156378]
["bitfinex","BTCUSD",1727222876423,0.08485867,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222876638,0.08785867,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222876876,0.08885867,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222877067,0.08785867,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222877459,0.00805867,64360.0,64359.0,0.156378]
["bitfinex","BTCUSD",1727222877633,0.00805867,64360.0,64359.0,0.17255718]
["bitfinex","BTCUSD",1727222877831,0.004652,64360.0,64359.0,0.17255718]
["bitfinex","BTCUSD",1727222878496,0.02601881,64360.0,64359.0,0.17255718]
["bitfinex","BTCUSD",1727222878698,0.02601881,64360.0,64359.0,0.32784512]
["bitfinex","BTCUSD",1727222878838,0.002652,64360.0,64359.0,0.32784512]
["bitfinex","BTCUSD",1727222879043,0.002652,64360.0,64359.0,0.32684512]
["bitfinex","BTCUSD",1727222879261,0.001652,64360.0,64359.0,0.32684512]
["bitfinex","BTCUSD",1727222879472,0.003652,64360.0,64359.0,0.32684512]
["bitfinex","BTCUSD",1727222879895,0.001652,64360.0,64359.0,0.32784512]
["bitfinex","BTCUSD",1727222880315,0.002652,64360.0,64359.0,0.32784512]
["bitfinex","BTCUSD",1727222881201,0.002652,64360.0,64359.0,0.32793456]
["bitfinex","BTCUSD",1727222882072,0.02701858,64360.0,64359.0,0.32793456]
["bitfinex","BTCUSD",1727222884960,0.02701858,64360.0,64359.0,0.32793815]
["bitfinex","BTCUSD",1727222887292,0.02701858,64360.0,64359.0,0.17265021]
["bitfinex","BTCUSD",1727222887547,0.10881858,64360.0,64359.0,0.17265021]
["bitfinex","BTCUSD",1727222888042,0.14826302,64360.0,64359.0,0.0172418]
["bitfinex","BTCUSD",1727222888291,0.14826302,64360.0,64359.0,0.001]
["bitfinex","BTCUSD",1727222888772,0.14826302,64360.0,64359.0,0.156378]
["bitfinex","BTCUSD",1727222889013,0.14726302,64360.0,64359.0,0.156378]
["bitfinex","BTCUSD",1727222889233,0.15026302,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222889442,0.12589644,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222889641,0.12689644,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222889852,0.12289644,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222890092,0.12789644,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727222890322,0.28427244,64360.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727222890537,0.28327244,64360.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727222891438,0.27827244,64360.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727222891648,0.28127244,64360.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727222891859,0.28227244,64360.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727222892067,0.27827244,64360.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727222892296,0.12289644,64360.0,64355.0,0.466158]
["bitfinex","BTCUSD",1727222892516,0.09285818,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222892740,0.09185818,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222892957,0.24223418,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222893169,0.09385818,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222893391,0.25023418,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222893618,0.24923418,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222893893,0.09485818,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222894129,0.11922651,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222895067,0.11222651,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222895275,0.11822651,64360.0,64357.0,0.156382]
["bitfinex","BTCUSD",1727222895457,0.12122651,64360.0,64357.0,0.156382]
["bitfinex","BTCUSD",1727222895882,0.11422651,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727222896117,0.12122651,64360.0,64357.0,0.156382]
["bitfinex","BTCUSD",1727222899565,0.15538,64358.0,64357.0,0.001]
["bitfinex","BTCUSD",1727222899778,0.6443384,64358.0,64357.0,0.001]
["bitfinex","BTCUSD",1727222900009,0.55523695,64358.0,64357.0,0.001]
["bitfinex","BTCUSD",1727222900250,0.232197,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222900475,0.331897,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222900699,0.65650224,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222900920,0.79506055,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222901173,0.67950224,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222901390,0.93898393,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222901930,0.96335766,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222902367,0.97135766,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222902808,0.97935766,64351.0,64350.0,0.002826]
["bitfinex","BTCUSD",1727222903017,0.97135766,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222903232,0.98035766,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222903443,0.86485902,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222904124,0.95651649,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222904381,0.94754467,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222904597,0.6597587,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222904813,0.73899827,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222905479,0.6697587,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222905667,0.74699827,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222905922,0.73099827,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222906393,0.6617587,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222906621,0.70789028,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727222906849,0.73899827,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222907302,0.6697587,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222908290,0.71588928,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222910305,0.54494708,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222915404,0.52057335,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222922777,0.42087335,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222923463,0.44524665,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727222925653,0.44524665,64351.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727222925654,0.2604,64350.0,64349.0,0.00055721]
["bitfinex","BTCUSD",1727222925882,1.01547967,64350.0,64349.0,0.00055721]
["bitfinex","BTCUSD",1727222926093,1.12382636,64350.0,64349.0,0.00055721]
["bitfinex","BTCUSD",1727222927490,1.13298564,64350.0,64349.0,0.00055721]
["bitfinex","BTCUSD",1727222927922,1.12398564,64350.0,64349.0,0.00055721]
["bitfinex","BTCUSD",1727222928367,1.14498564,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222928821,1.12398564,64350.0,64349.0,0.00055721]
["bitfinex","BTCUSD",1727222929039,1.12398564,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222929040,1.15198564,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222929257,1.13798564,64350.0,64349.0,0.00055721]
["bitfinex","BTCUSD",1727222929747,1.03661775,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222930020,1.02261775,64350.0,64349.0,0.00055721]
["bitfinex","BTCUSD",1727222930267,1.02261775,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222930692,1.03661775,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222931138,1.02261775,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222931356,1.03661775,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222932278,0.88132981,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222932999,0.90393377,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222933458,0.30621256,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222933694,0.37546509,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222933944,0.35238259,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222934171,0.30621256,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222934398,0.35238259,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222935108,0.30786456,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222935333,0.35403459,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222935768,0.30786456,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222936210,0.35403459,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222936836,0.30786456,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222937543,0.33223857,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222937935,0.3784086,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222938344,0.33223857,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222938569,0.21274706,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222938806,0.18837305,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222941663,0.23459446,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222942122,0.18837305,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222942632,0.30530256,64350.0,64349.0,0.00155721]
["bitfinex","BTCUSD",1727222943087,0.03297305,64350.0,64349.0,0.47904715]
["bitfinex","BTCUSD",1727222943548,0.029652,64350.0,64349.0,0.47904715]
["bitfinex","BTCUSD",1727222943988,0.015652,64350.0,64349.0,0.48104715]
["bitfinex","BTCUSD",1727222944195,0.024652,64350.0,64349.0,0.48104715]
["bitfinex","BTCUSD",1727222944411,0.010652,64350.0,64349.0,0.48004715]
["bitfinex","BTCUSD",1727222944623,0.016652,64350.0,64349.0,0.48004715]
["bitfinex","BTCUSD",1727222944838,0.001652,64350.0,64349.0,0.48004715]
["bitfinex","BTCUSD",1727222945052,0.001652,64350.0,64349.0,0.48104715]
["bitfinex","BTCUSD",1727222945308,0.002652,64350.0,64349.0,0.48404715]
["bitfinex","BTCUSD",1727222945773,0.001652,64357.0,64349.0,0.32864515]
["bitfinex","BTCUSD",1727222945987,0.001652,64357.0,64356.0,0.44900273]
["bitfinex","BTCUSD",1727222946207,0.001652,64357.0,64356.0,0.60429067]
["bitfinex","BTCUSD",1727222946440,0.001652,64357.0,64356.0,0.70429067]
["bitfinex","BTCUSD",1727222947331,0.004652,64357.0,64356.0,0.70429067]
["bitfinex","BTCUSD",1727222947799,0.02701757,64357.0,64356.0,0.71129067]
["bitfinex","BTCUSD",1727222948008,0.02701757,64357.0,64356.0,0.70629067]
["bitfinex","BTCUSD",1727222948449,0.02701757,64357.0,64356.0,0.71629067]
["bitfinex","BTCUSD",1727222948450,0.02801757,64357.0,64356.0,0.71629067]
["bitfinex","BTCUSD",1727222948656,0.02701757,64357.0,64356.0,0.71429067]
["bitfinex","BTCUSD",1727222949088,0.02601757,64357.0,64356.0,0.70429067]
["bitfinex","BTCUSD",1727222949516,0.02701757,64357.0,64356.0,0.71429067]
["bitfinex","BTCUSD",1727222950177,0.02701757,64357.0,64356.0,0.72329067]
["bitfinex","BTCUSD",1727222950178,0.02801757,64357.0,64356.0,0.72329067]
["bitfinex","BTCUSD",1727222951814,0.02801757,64357.0,64356.0,0.73573822]
["bitfinex","BTCUSD",1727222952510,0.003652,64357.0,64356.0,0.73573822]
["bitfinex","BTCUSD",1727222955438,0.02801621,64357.0,64356.0,0.73573822]
["bitfinex","BTCUSD",1727222956580,0.02801621,64357.0,64356.0,0.72329067]
["bitfinex","BTCUSD",1727222957318,0.003652,64357.0,64356.0,0.72329067]
["bitfinex","BTCUSD",1727222961480,0.001652,64360.0,64359.0,0.257378]
["bitfinex","BTCUSD",1727222961723,0.001652,64360.0,64359.0,0.59697251]
["bitfinex","BTCUSD",1727222961974,0.001652,64360.0,64359.0,0.59386594]
["bitfinex","BTCUSD",1727222962669,0.002652,64360.0,64359.0,0.60386594]
["bitfinex","BTCUSD",1727222964085,0.003652,64360.0,64359.0,0.60986594]
["bitfinex","BTCUSD",1727222964301,0.003652,64360.0,64359.0,0.69171323]
["bitfinex","BTCUSD",1727222964772,0.002652,64360.0,64359.0,0.68571323]
["bitfinex","BTCUSD",1727222964997,0.003652,64360.0,64359.0,0.69271323]
["bitfinex","BTCUSD",1727222965443,0.003652,64360.0,64359.0,0.68271323]
["bitfinex","BTCUSD",1727222965444,0.002652,64360.0,64359.0,0.68271323]
["bitfinex","BTCUSD",1727222966069,0.002652,64360.0,64359.0,0.69671323]
["bitfinex","BTCUSD",1727222966297,0.001652,64367.0,64366.0,0.002]
["bitfinex","BTCUSD",1727222966534,0.001652,64367.0,64366.0,0.67569623]
["bitfinex","BTCUSD",1727222966761,0.02899584,64367.0,64366.0,0.67569623]
["bitfinex","BTCUSD",1727222966990,0.001652,64367.0,64366.0,0.70683623]
["bitfinex","BTCUSD",1727222967691,0.002652,64367.0,64366.0,0.71383623]
["bitfinex","BTCUSD",1727222968139,0.001652,64367.0,64366.0,0.70683623]
["bitfinex","BTCUSD",1727222968365,0.001652,64367.0,64366.0,0.72083623]
["bitfinex","BTCUSD",1727222968862,0.001652,64367.0,64366.0,0.72983623]
["bitfinex","BTCUSD",1727222969086,0.001652,64367.0,64366.0,0.72083623]
["bitfinex","BTCUSD",1727222969318,0.001652,64367.0,64366.0,0.73483623]
["bitfinex","BTCUSD",1727222971364,0.001652,64367.0,64366.0,0.74717236]
["bitfinex","BTCUSD",1727222974176,0.168004,64393.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727222974649,0.17104806,64393.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727222975109,0.19540534,64393.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727222976542,0.19740534,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222978665,0.19740534,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1727222978952,0.17304806,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222982147,0.08784406,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222983554,0.11220136,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222984063,0.11385336,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222988758,0.08949606,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222991003,0.08949606,64393.0,64392.0,0.001]
["bitfinex","BTCUSD",1727222991223,0.08949606,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222992140,0.11385338,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222994890,0.03105338,64393.0,64392.0,0.156298]
["bitfinex","BTCUSD",1727222995818,0.03105338,64393.0,64392.0,0.31158594]
["bitfinex","BTCUSD",1727222996034,0.03105338,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727222996266,0.02800932,64393.0,64392.0,0.32681549]
["bitfinex","BTCUSD",1727222996724,0.02600932,64393.0,64392.0,0.32581549]
["bitfinex","BTCUSD",1727222996944,0.02600932,64393.0,64392.0,0.34886152]
["bitfinex","BTCUSD",1727222997178,0.02600932,64393.0,64392.0,0.32681549]
["bitfinex","BTCUSD",1727222997412,0.02600932,64393.0,64392.0,0.32581549]
["bitfinex","BTCUSD",1727222997642,0.02600932,64393.0,64392.0,0.32681549]
["bitfinex","BTCUSD",1727222998564,0.02600932,64393.0,64392.0,0.31141094]
["bitfinex","BTCUSD",1727222998781,0.001652,64393.0,64392.0,0.31141094]
["bitfinex","BTCUSD",1727222998991,0.001652,64393.0,64392.0,0.32579987]
["bitfinex","BTCUSD",1727223000058,0.001652,64393.0,64392.0,0.34490046]
["bitfinex","BTCUSD",1727223000974,0.001652,64393.0,64392.0,0.32879987]
["bitfinex","BTCUSD",1727223001202,0.001652,64393.0,64392.0,0.33051118]
["bitfinex","BTCUSD",1727223001864,0.001652,64393.0,64392.0,0.34488873]
["bitfinex","BTCUSD",1727223002081,0.0260079,64393.0,64392.0,0.34488873]
["bitfinex","BTCUSD",1727223004136,0.0260079,64393.0,64392.0,0.31441094]
["bitfinex","BTCUSD",1727223004378,0.0260079,64393.0,64392.0,0.34488284]
["bitfinex","BTCUSD",1727223007576,0.0260079,64393.0,64392.0,0.33052194]
["bitfinex","BTCUSD",1727223007806,0.0260079,64393.0,64392.0,0.34490097]
["bitfinex","BTCUSD",1727223008281,0.001652,64393.0,64392.0,0.34490097]
["bitfinex","BTCUSD",1727223010607,0.324648,64393.0,64392.0,0.003825]
["bitfinex","BTCUSD",1727223010916,0.41660549,64393.0,64392.0,0.003825]
["bitfinex","BTCUSD",1727223011047,0.69151818,64393.0,64392.0,0.003825]
["bitfinex","BTCUSD",1727223011494,0.57577213,64393.0,64392.0,0.003825]
["bitfinex","BTCUSD",1727223011974,0.64585974,64393.0,64392.0,0.000825]
["bitfinex","BTCUSD",1727223012198,0.62476025,64393.0,64392.0,0.000825]
["bitfinex","BTCUSD",1727223012881,0.64911768,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223013119,0.26806902,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223013353,0.42336502,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223013578,0.42135828,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223013799,0.42335828,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223014742,0.17666228,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223015227,0.15351774,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223015686,0.10722185,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223016405,0.15351774,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223016873,0.07721774,64393.0,64392.0,0.157123]
["bitfinex","BTCUSD",1727223018518,0.03092185,64393.0,64392.0,0.157123]
["bitfinex","BTCUSD",1727223018676,0.00656442,64393.0,64392.0,0.157123]
["bitfinex","BTCUSD",1727223019312,0.05286031,64393.0,64392.0,0.157123]
["bitfinex","BTCUSD",1727223020944,0.05286031,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223021166,0.30025631,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223021386,0.14496031,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223021861,0.30025631,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223022085,0.32461302,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223022561,0.27831713,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223022786,0.42516035,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223023004,0.65102223,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223023465,0.65032223,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223024378,0.65032221,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223025083,0.6503182,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223025330,0.35501713,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223025567,0.4244546,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223025786,0.35501713,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223025979,0.42445828,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223026470,0.35501713,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223026706,0.65032745,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223027143,0.55774424,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223027584,0.35501713,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223027802,0.55785896,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223028232,0.35501713,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223028452,0.42445659,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223030130,0.35501713,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223030345,0.33235659,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223030567,0.25495659,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223030772,0.03022113,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223030993,0.18551713,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223031615,0.23362229,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223031830,0.07832629,64393.0,64392.0,0.157123]
["bitfinex","BTCUSD",1727223032040,0.07832629,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727223032041,0.05397019,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727223032260,0.00767667,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727223032708,0.002952,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727223032912,0.00754998,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727223033340,0.05384401,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727223035099,0.07819985,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727223035302,0.03190582,64393.0,64392.0,0.31241094]
["bitfinex","BTCUSD",1727223036562,0.03190582,64393.0,64392.0,0.41001094]
["bitfinex","BTCUSD",1727223036794,0.03190582,64393.0,64392.0,0.48551094]
["bitfinex","BTCUSD",1727223037035,0.02730784,64393.0,64392.0,0.56735823]
["bitfinex","BTCUSD",1727223037498,0.02730784,64393.0,64392.0,0.56635823]
["bitfinex","BTCUSD",1727223038156,0.02530784,64393.0,64392.0,0.56635823]
["bitfinex","BTCUSD",1727223038379,0.02530784,64393.0,64392.0,0.56935823]
["bitfinex","BTCUSD",1727223038598,0.02530784,64393.0,64392.0,0.57035823]
["bitfinex","BTCUSD",1727223039784,0.02530784,64393.0,64392.0,0.56935823]
["bitfinex","BTCUSD",1727223040051,0.000952,64393.0,64392.0,0.56935823]
["bitfinex","BTCUSD",1727223040950,0.000952,64393.0,64392.0,0.57635823]
["bitfinex","BTCUSD",1727223042365,0.000952,64393.0,64392.0,0.58847787]
["bitfinex","BTCUSD",1727223043299,0.02530604,64393.0,64392.0,0.58847787]
["bitfinex","BTCUSD",1727223044268,0.02530604,64393.0,64392.0,0.50663058]
["bitfinex","BTCUSD",1727223044499,0.02530604,64393.0,64392.0,0.58847787]
["bitfinex","BTCUSD",1727223047758,0.02530604,64393.0,64392.0,0.57635823]
["bitfinex","BTCUSD",1727223048742,0.000952,64393.0,64392.0,0.57635823]
["bitfinex","BTCUSD",1727223050683,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223051364,0.00556058,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223051599,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223051863,0.00556058,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223052092,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223052341,0.00556058,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223052563,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223052798,0.0055604,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223053027,0.000952,64393.0,64392.0,0.16611294]
["bitfinex","BTCUSD",1727223053254,0.0055604,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223053466,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223053706,0.0055604,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223053946,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223054216,0.0055604,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223054464,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223054690,0.0055604,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223054903,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223055111,0.00556049,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223055326,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223055678,0.00556049,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223055768,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223055978,0.00556049,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223056212,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223056459,0.00556049,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223056699,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223056968,0.0055604,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223057212,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223057911,0.00555552,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223058150,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223058394,0.00555552,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223058611,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223058836,0.00555552,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223059057,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223059555,0.00555552,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223059807,0.000952,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223060031,0.00555552,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223060482,0.00555552,64393.0,64392.0,0.16611294]
["bitfinex","BTCUSD",1727223060983,0.00555552,64393.0,64392.0,0.32141094]
["bitfinex","BTCUSD",1727223061236,0.00555552,64393.0,64392.0,0.16611294]
["bitfinex","BTCUSD",1727223061466,0.23028802,64393.0,64392.0,0.010825]
["bitfinex","BTCUSD",1727223061689,0.20715178,64393.0,64392.0,0.010825]
["bitfinex","BTCUSD",1727223061936,0.33995152,64393.0,64392.0,0.010825]
["bitfinex","BTCUSD",1727223062230,0.53365387,64393.0,64392.0,0.010825]
["bitfinex","BTCUSD",1727223062454,0.66833709,64393.0,64392.0,0.010825]
["bitfinex","BTCUSD",1727223062683,0.54407124,64393.0,64392.0,0.010825]
["bitfinex","BTCUSD",1727223062906,0.54407124,64393.0,64392.0,0.007825]
["bitfinex","BTCUSD",1727223063579,0.54407124,64393.0,64392.0,0.000825]
["bitfinex","BTCUSD",1727223063796,0.54507124,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223064234,0.54407124,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223064475,0.54707124,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223064922,0.57142951,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223068110,0.71314059,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223068336,0.73614059,64393.0,64392.0,0.001825]
["bitfinex","BTCUSD",1727223068594,0.155322,64382.0,64381.0,0.23307669]
["bitfinex","BTCUSD",1727223069291,0.155329,64380.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727223069538,0.15533,64379.0,64376.0,0.15528794]
["bitfinex","BTCUSD",1727223069766,0.1599105,64379.0,64376.0,0.15528794]
["bitfinex","BTCUSD",1727223071390,0.155334,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1727223071826,0.15991086,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1727223072278,0.15991086,64377.0,64376.0,0.009]
["bitfinex","BTCUSD",1727223072971,0.15991086,64377.0,64376.0,0.003]
["bitfinex","BTCUSD",1727223073192,0.18527182,64377.0,64376.0,0.008]
["bitfinex","BTCUSD",1727223073435,0.02993782,64377.0,64370.0,0.310699]
["bitfinex","BTCUSD",1727223073657,0.02993782,64377.0,64376.0,0.007]
["bitfinex","BTCUSD",1727223073874,0.18527182,64377.0,64376.0,0.007]
["bitfinex","BTCUSD",1727223074517,0.18527182,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1727223075836,0.18727182,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1727223077364,0.27275361,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1727223077613,0.45265361,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1727223078292,0.49888364,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1727223078732,0.49888364,64377.0,64376.0,0.002826]
["bitfinex","BTCUSD",1727223078953,0.47452268,64377.0,64376.0,0.002826]
["bitfinex","BTCUSD",1727223079173,0.42829265,64377.0,64376.0,0.002826]
["bitfinex","BTCUSD",1727223080277,0.34281086,64377.0,64376.0,0.002826]
["bitfinex","BTCUSD",1727223080716,0.16291086,64377.0,64376.0,0.002826]
["bitfinex","BTCUSD",1727223082578,0.26081086,64377.0,64376.0,0.002826]
["bitfinex","BTCUSD",1727223083519,0.28517412,64377.0,64376.0,0.002826]
["bitfinex","BTCUSD",1727223084985,0.39017412,64377.0,64376.0,0.002826]
["bitfinex","BTCUSD",1727223085286,0.155361,64366.0,64365.0,0.23300428]
["bitfinex","BTCUSD",1727223085750,0.15991525,64366.0,64365.0,0.23300428]
["bitfinex","BTCUSD",1727223085981,0.155373,64361.0,64358.0,0.23300428]
["bitfinex","BTCUSD",1727223086466,0.1598659,64361.0,64358.0,0.23300428]
["bitfinex","BTCUSD",1727223086930,0.155377,64360.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727223087163,0.155377,64360.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727223087164,0.155387,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727223087405,0.155387,64356.0,64355.0,0.23300428]
["bitfinex","BTCUSD",1727223087635,0.155387,64356.0,64352.0,0.31068194]
["bitfinex","BTCUSD",1727223087904,0.17975489,64356.0,64352.0,0.31068194]
["bitfinex","BTCUSD",1727223088131,0.02436789,64356.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727223088353,0.02436789,64356.0,64354.0,0.155389]
["bitfinex","BTCUSD",1727223089248,0.02436789,64356.0,64352.0,0.15528794]
["bitfinex","BTCUSD",1727223089249,0.155388,64355.0,64352.0,0.16028794]
["bitfinex","BTCUSD",1727223089477,0.155392,64354.0,64352.0,0.005]
["bitfinex","BTCUSD",1727223089697,0.02436789,64356.0,64351.0,0.155395]
["bitfinex","BTCUSD",1727223089930,0.02436789,64356.0,64350.0,0.100826]
["bitfinex","BTCUSD",1727223090178,0.02436789,64356.0,64355.0,0.155388]
["bitfinex","BTCUSD",1727223091065,0.02436789,64356.0,64355.0,0.31067594]
["bitfinex","BTCUSD",1727223092920,0.02436789,64356.0,64355.0,0.31267594]
["bitfinex","BTCUSD",1727223093149,0.02536789,64356.0,64355.0,0.31267594]
["bitfinex","BTCUSD",1727223094496,0.02536789,64356.0,64355.0,0.38937594]
["bitfinex","BTCUSD",1727223099988,0.001,64356.0,64355.0,0.58447594]
["bitfinex","BTCUSD",1727223100947,0.0979,64379.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727223101177,0.23308031,64376.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727223101402,0.0979,64379.0,64376.0,0.155336]
["bitfinex","BTCUSD",1727223101628,0.0979,64379.0,64375.0,0.155337]
["bitfinex","BTCUSD",1727223101847,0.237328,64380.0,64376.0,0.155336]
["bitfinex","BTCUSD",1727223103011,0.242328,64380.0,64376.0,0.155336]
["bitfinex","BTCUSD",1727223103245,0.26669068,64380.0,64376.0,0.155336]
["bitfinex","BTCUSD",1727223103905,0.006,64379.0,64376.0,0.155336]
["bitfinex","BTCUSD",1727223104129,0.006,64379.0,64377.0,0.155333]
["bitfinex","BTCUSD",1727223104352,0.26668968,64380.0,64374.0,0.31068]
["bitfinex","BTCUSD",1727223104585,0.26668968,64380.0,64376.0,0.156336]
["bitfinex","BTCUSD",1727223104826,0.26668968,64380.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223104827,0.27368968,64380.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223105044,0.27368968,64380.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223105268,0.26168968,64380.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223105494,0.004,64379.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223105714,0.26168968,64380.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223105957,0.006,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223106622,0.01,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223107065,0.006,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223107330,0.26168968,64380.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223107545,0.006,64379.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223107755,0.16133,64379.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223107967,0.15533,64379.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223108400,0.16533,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223108601,0.16133,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223108809,0.15533,64379.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223109024,0.15933,64379.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223109239,0.16133,64379.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223109710,0.16533,64379.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223109919,0.16133,64379.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223110131,0.16533,64379.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223110346,0.155334,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223110570,0.47734392,64379.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223110801,0.17268292,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223111030,0.05629876,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223111242,0.20562876,64379.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223111456,0.21162876,64379.0,64376.0,0.001826]
["bitfinex","BTCUSD",1727223111882,0.21162876,64379.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223111883,0.20762876,64379.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223112098,0.20162876,64379.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223112327,0.20762876,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223112544,0.2319917,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223112774,0.2359917,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223113191,0.2319917,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223113407,0.2359917,64379.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223113688,0.05086268,64378.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223113910,0.05086268,64378.0,64376.0,0.157162]
["bitfinex","BTCUSD",1727223114337,0.05086268,64378.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223114773,0.05086268,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1727223115206,0.05086268,64378.0,64376.0,0.156162]
["bitfinex","BTCUSD",1727223115416,0.05586268,64378.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223116073,0.05886268,64378.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223116282,0.05586268,64378.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223116710,0.05386268,64378.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223116921,0.20163276,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223117353,0.32780896,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223118462,0.32880896,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223118696,0.33280896,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223121926,0.35717229,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223122582,0.23560317,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223123283,0.08026917,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727223123721,0.0339316,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727223125448,0.02936333,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727223125871,0.03392968,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727223127225,0.03026797,64379.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727223128489,0.00439254,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727223128960,0.004,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1727223129170,0.004,64379.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223129396,0.008,64379.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727223129812,0.155328,64380.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727223130016,0.004,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727223130655,0.15698,64380.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727223131063,0.002,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727223131518,0.155334,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223131740,0.2248433,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223131974,0.44981174,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223132199,0.5870493,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727223132432,0.5870493,64377.0,64369.0,0.23300066]
["bitfinex","BTCUSD",1727223132433,0.155351,64370.0,64369.0,0.23300066]
["bitfinex","BTCUSD",1727223132945,0.15137506,64371.0,64365.0,0.155363]
["bitfinex","BTCUSD",1727223133170,0.155357,64368.0,64364.0,0.155366]
["bitfinex","BTCUSD",1727223135633,0.158357,64368.0,64364.0,0.155366]
["bitfinex","BTCUSD",1727223136072,0.003,64368.0,64365.0,0.93216916]
["bitfinex","BTCUSD",1727223136291,0.003,64368.0,64367.0,0.155359]
["bitfinex","BTCUSD",1727223137013,0.02436468,64370.0,64367.0,0.155359]
["bitfinex","BTCUSD",1727223137226,0.02436468,64370.0,64368.0,0.155356]
["bitfinex","BTCUSD",1727223137710,0.02436468,64370.0,64369.0,0.48364194]
["bitfinex","BTCUSD",1727223138147,0.04635424,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1727223138392,0.04635424,64374.0,64372.0,0.155347]
["bitfinex","BTCUSD",1727223139052,0.04635424,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1727223139669,0.06949546,64374.0,64370.0,0.310699]
["bitfinex","BTCUSD",1727223139670,0.06949546,64374.0,64370.0,0.466049]
["bitfinex","BTCUSD",1727223139904,0.04637064,64372.0,64370.0,0.62133694]
["bitfinex","BTCUSD",1727223140119,0.04637064,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1727223141419,0.06949546,64373.0,64371.0,0.155349]
["bitfinex","BTCUSD",1727223141650,0.004,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1727223142297,0.004,64372.0,64370.0,0.15528794]
["bitfinex","BTCUSD",1727223142504,0.04639175,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223142718,0.04639793,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223143129,0.0695969,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223143543,0.07398435,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223143756,0.07399575,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223144626,0.00438745,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223144835,0.20664956,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223145053,0.20965659,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223145269,0.30845246,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223145522,0.30839068,64371.0,64370.0,0.31063794]
["bitfinex","BTCUSD",1727223145744,0.21559481,64371.0,64370.0,0.15528794]
["bitfinex","BTCUSD",1727223145962,0.46373968,64371.0,64370.0,0.15528794]
["bitfinex","BTCUSD",1727223146173,0.46378814,64371.0,64370.0,0.15528794]
["bitfinex","BTCUSD",1727223146391,0.155351,64370.0,64369.0,0.000826]
["bitfinex","BTCUSD",1727223146604,0.45040269,64370.0,64369.0,0.000826]
["bitfinex","BTCUSD",1727223146823,0.35755836,64370.0,64369.0,0.000826]
["bitfinex","BTCUSD",1727223147040,0.36194431,64370.0,64369.0,0.000826]
["bitfinex","BTCUSD",1727223147729,0.51095681,64370.0,64369.0,0.000826]
["bitfinex","BTCUSD",1727223147944,0.51595681,64370.0,64369.0,0.000826]
["bitfinex","BTCUSD",1727223148813,0.46124431,64370.0,64369.0,0.000826]
["bitfinex","BTCUSD",1727223151035,0.48424431,64370.0,64369.0,0.000826]
["bitfinex","BTCUSD",1727223151256,0.155378,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223151485,0.32372582,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223151714,0.23534323,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223151934,0.43755059,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223152387,0.53026545,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223152583,0.43755059,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223152808,0.53026545,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223153013,0.55863296,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223153254,0.55863221,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223153686,0.46591944,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223153907,0.55863221,64359.0,64358.0,0.000826]
["bitfinex","BTCUSD",1727223154152,0.24094144,64359.0,64358.0,0.15711394]
["bitfinex","BTCUSD",1727223154364,0.03473408,64359.0,64358.0,0.31249394]
["bitfinex","BTCUSD",1727223154615,0.03273408,64359.0,64358.0,0.39239394]
["bitfinex","BTCUSD",1727223155048,0.03873408,64359.0,64358.0,0.39339394]
["bitfinex","BTCUSD",1727223155488,0.03873408,64359.0,64358.0,0.31249394]
["bitfinex","BTCUSD",1727223155908,0.03873408,64359.0,64358.0,0.15591394]
["bitfinex","BTCUSD",1727223156960,0.03873408,64359.0,64358.0,0.31129394]
["bitfinex","BTCUSD",1727223158765,0.01436523,64359.0,64358.0,0.31129394]
["bitfinex","BTCUSD",1727223161587,0.01,64359.0,64358.0,0.31129394]
["bitfinex","BTCUSD",1727223162471,0.01436281,64359.0,64358.0,0.31129394]
["bitfinex","BTCUSD",1727223165522,0.03873022,64359.0,64358.0,0.31129394]
["bitfinex","BTCUSD",1727223166443,0.03873022,64359.0,64358.0,0.31211994]
["bitfinex","BTCUSD",1727223168623,0.03873022,64359.0,64358.0,0.49091994]
["bitfinex","BTCUSD",1727223168833,0.01436281,64359.0,64358.0,0.49091994]
["bitfinex","BTCUSD",1727223169053,0.01,64359.0,64358.0,0.49091994]
["bitfinex","BTCUSD",1727223171644,0.01,64359.0,64358.0,0.157206]
["bitfinex","BTCUSD",1727223171852,0.01,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223172059,0.01436402,64359.0,64358.0,0.157206]
["bitfinex","BTCUSD",1727223172517,0.01436402,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223172938,0.16974202,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223173144,0.01436402,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223174927,0.03873184,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223175750,0.08506355,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223176219,0.24044155,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223176669,0.03873184,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223177572,0.19410984,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223178968,0.16974202,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223179385,0.17139402,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223181682,0.49233446,64359.0,64358.0,0.001826]
["bitfinex","BTCUSD",1727223181896,0.49233446,64359.0,64349.0,0.41237416]
["bitfinex","BTCUSD",1727223181897,0.155397,64351.0,64349.0,0.32895216]
["bitfinex","BTCUSD",1727223182113,0.155397,64351.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727223182327,0.04636546,64354.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727223182550,0.155397,64351.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727223182982,0.155402,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727223183197,0.39380516,64353.0,64349.0,0.002]
["bitfinex","BTCUSD",1727223183198,0.310795,64351.0,64349.0,0.002]
["bitfinex","BTCUSD",1727223183411,0.24564277,64350.0,64349.0,0.002]
["bitfinex","BTCUSD",1727223183621,0.29199466,64350.0,64349.0,0.002]
["bitfinex","BTCUSD",1727223183845,0.24564277,64350.0,64349.0,0.002]
["bitfinex","BTCUSD",1727223184055,0.29199465,64350.0,64349.0,0.002]
["bitfinex","BTCUSD",1727223184270,0.24564277,64350.0,64349.0,0.006]
["bitfinex","BTCUSD",1727223184717,0.155402,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727223184944,0.25357264,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727223185167,0.2999206,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727223187162,0.2999206,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223187393,0.20174996,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223187623,0.155402,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223188369,0.1554,64350.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223188610,0.00435183,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223189808,0.15975383,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223190793,0.00435183,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727223191025,0.00435183,64349.0,64348.0,0.001826]
["bitfinex","BTCUSD",1727223191251,0.02437035,64351.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727223191481,0.15975383,64349.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727223191737,0.155402,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223191987,0.15975383,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223192244,0.00435183,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223195443,0.050691,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223195656,0.00435183,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223197011,0.00435183,64349.0,64348.0,0.15823]
["bitfinex","BTCUSD",1727223197424,0.14336943,64351.0,64348.0,0.15823]
["bitfinex","BTCUSD",1727223197631,0.00431391,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223197835,0.04633917,64350.0,64348.0,0.15823]
["bitfinex","BTCUSD",1727223198052,0.00434392,64349.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223198260,0.00434392,64349.0,64348.0,0.15823]
["bitfinex","BTCUSD",1727223198465,0.04633917,64351.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727223198673,0.00435126,64349.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727223198875,0.04833917,64351.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727223199338,0.00434943,64350.0,64348.0,0.000826]
["bitfinex","BTCUSD",1727223199550,0.00434943,64350.0,64348.0,0.002826]
["bitfinex","BTCUSD",1727223199996,0.00434943,64350.0,64348.0,0.15823]
["bitfinex","BTCUSD",1727223201396,0.00434943,64350.0,64348.0,0.15623]
["bitfinex","BTCUSD",1727223201630,0.00434943,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727223201856,0.00534943,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727223202061,0.001,64350.0,64349.0,0.156228]
["bitfinex","BTCUSD",1727223202273,0.00535126,64350.0,64349.0,0.156228]
["bitfinex","BTCUSD",1727223202490,0.00535126,64350.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727223202712,0.00435126,64350.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727223202953,0.00435126,64350.0,64349.0,0.157228]
["bitfinex","BTCUSD",1727223203425,0.04635545,64352.0,64350.0,0.155398]
["bitfinex","BTCUSD",1727223203631,0.00435126,64350.0,64349.0,0.157228]
["bitfinex","BTCUSD",1727223203837,0.22492417,64354.0,64350.0,0.155397]
["bitfinex","BTCUSD",1727223203838,0.04635545,64353.0,64350.0,0.155397]
["bitfinex","BTCUSD",1727223204042,0.20174945,64353.0,64349.0,0.157228]
["bitfinex","BTCUSD",1727223204480,0.155391,64354.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727223204693,0.20174645,64354.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727223204901,0.155393,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727223205122,0.159393,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727223205605,0.157393,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727223205840,0.002,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727223206767,0.157394,64353.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727223206987,0.157394,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727223206988,0.002,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727223207429,0.002,64353.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727223207430,0.157394,64353.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727223207659,0.30649312,64353.0,64349.0,0.156226]
["bitfinex","BTCUSD",1727223208072,0.04634767,64352.0,64349.0,0.156226]
["bitfinex","BTCUSD",1727223208287,0.11597895,64351.0,64349.0,0.156226]
["bitfinex","BTCUSD",1727223208885,0.14035006,64351.0,64349.0,0.156226]
["bitfinex","BTCUSD",1727223209089,0.11597895,64351.0,64349.0,0.156226]
["bitfinex","BTCUSD",1727223210085,0.16232662,64351.0,64349.0,0.156226]
["bitfinex","BTCUSD",1727223210430,0.16432662,64351.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727223210648,0.07907605,64350.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727223211947,0.08007605,64350.0,64349.0,0.001826]
["bitfinex","BTCUSD",1727223213043,0.10444719,64350.0,64349.0,0.157228]
["bitfinex","BTCUSD",1727223213590,0.10444719,64350.0,64349.0,0.48251594]
["bitfinex","BTCUSD",1727223213591,0.02537114,64350.0,64349.0,0.48251594]
["bitfinex","BTCUSD",1727223213798,0.02537114,64350.0,64349.0,0.59677912]
["bitfinex","BTCUSD",1727223213799,0.001,64350.0,64349.0,0.59677912]
["bitfinex","BTCUSD",1727223214271,0.002652,64350.0,64349.0,0.59677912]
["bitfinex","BTCUSD",1727223214485,0.001652,64350.0,64349.0,0.60901684]
["bitfinex","BTCUSD",1727223214993,0.001652,64350.0,64349.0,0.60801119]
["bitfinex","BTCUSD",1727223215199,0.002652,64350.0,64349.0,0.61401119]
["bitfinex","BTCUSD",1727223215632,0.001652,64350.0,64349.0,0.60801119]
["bitfinex","BTCUSD",1727223215817,0.002652,64350.0,64349.0,0.62401119]
["bitfinex","BTCUSD",1727223216782,0.002652,64350.0,64349.0,0.62201119]
["bitfinex","BTCUSD",1727223217025,0.003652,64350.0,64349.0,0.63401119]
["bitfinex","BTCUSD",1727223217306,0.003652,64350.0,64349.0,0.61975366]
["bitfinex","BTCUSD",1727223218041,0.003652,64350.0,64349.0,0.63399831]
["bitfinex","BTCUSD",1727223221192,0.003652,64350.0,64349.0,0.61975366]
["bitfinex","BTCUSD",1727223221378,0.003652,64350.0,64349.0,0.63397268]
["bitfinex","BTCUSD",1727223225087,0.003652,64350.0,64349.0,0.61975366]
["bitfinex","BTCUSD",1727223225306,0.003652,64350.0,64349.0,0.63395938]
["bitfinex","BTCUSD",1727223225962,0.003652,64350.0,64349.0,0.68809938]
["bitfinex","BTCUSD",1727223226178,0.003652,64350.0,64349.0,0.69009938]
["bitfinex","BTCUSD",1727223227271,0.001652,64350.0,64349.0,0.74602292]
["bitfinex","BTCUSD",1727223227480,0.001652,64350.0,64349.0,0.75902292]
["bitfinex","BTCUSD",1727223227693,0.002652,64350.0,64349.0,0.77302292]
["bitfinex","BTCUSD",1727223227908,0.002652,64350.0,64349.0,0.75902292]
["bitfinex","BTCUSD",1727223228138,0.001652,64350.0,64349.0,0.74602292]
["bitfinex","BTCUSD",1727223228364,0.001652,64350.0,64349.0,0.76002292]
["bitfinex","BTCUSD",1727223228596,0.001652,64350.0,64349.0,0.74602292]
["bitfinex","BTCUSD",1727223228861,0.001652,64350.0,64349.0,0.7458172]
["bitfinex","BTCUSD",1727223229301,0.001652,64350.0,64349.0,0.77399642]
["bitfinex","BTCUSD",1727223229970,0.001652,64350.0,64349.0,0.75999642]
["bitfinex","BTCUSD",1727223230149,0.001652,64350.0,64349.0,0.77399273]
["bitfinex","BTCUSD",1727223230610,0.001652,64350.0,64349.0,0.75999273]
["bitfinex","BTCUSD",1727223231426,0.001652,64350.0,64349.0,0.77399273]
["bitfinex","BTCUSD",1727223231632,0.001652,64350.0,64349.0,0.75999273]
["bitfinex","BTCUSD",1727223232049,0.001652,64350.0,64349.0,0.77399273]
["bitfinex","BTCUSD",1727223232931,0.001652,64350.0,64349.0,0.78817034]
["bitfinex","BTCUSD",1727223233139,0.001652,64350.0,64349.0,0.78817313]
["bitfinex","BTCUSD",1727223236442,0.001652,64350.0,64349.0,0.68324959]
["bitfinex","BTCUSD",1727223236660,0.001652,64350.0,64349.0,0.73204003]
["bitfinex","BTCUSD",1727223237291,0.001652,64350.0,64349.0,0.74622559]
["bitfinex","BTCUSD",1727223237509,0.001652,64350.0,64349.0,0.77736559]
["bitfinex","BTCUSD",1727223238284,0.001652,64350.0,64349.0,0.76318037]
["bitfinex","BTCUSD",1727223239178,0.001652,64350.0,64349.0,0.76518037]
["bitfinex","BTCUSD",1727223240097,0.001652,64350.0,64349.0,0.73404037]
["bitfinex","BTCUSD",1727223240409,0.001652,64350.0,64349.0,0.71985481]
["bitfinex","BTCUSD",1727223240643,0.001652,64350.0,64349.0,0.73405416]
["bitfinex","BTCUSD",1727223241114,0.001652,64350.0,64349.0,0.71987655]
["bitfinex","BTCUSD",1727223241335,0.001652,64350.0,64349.0,0.75101655]
["bitfinex","BTCUSD",1727223242981,0.001652,64350.0,64349.0,0.73877883]
["bitfinex","BTCUSD",1727223244664,0.001652,64350.0,64349.0,0.56677883]
["bitfinex","BTCUSD",1727223246569,0.001652,64350.0,64349.0,0.55257948]
["bitfinex","BTCUSD",1727223248559,0.001652,64350.0,64349.0,0.47065594]
["bitfinex","BTCUSD",1727223248799,0.181352,64350.0,64349.0,0.33951594]
["bitfinex","BTCUSD",1727223249031,0.16767796,64350.0,64349.0,0.33951594]
["bitfinex","BTCUSD",1727223249257,0.1715261,64350.0,64349.0,0.33951594]
["bitfinex","BTCUSD",1727223249465,0.1715261,64350.0,64349.0,0.32551594]
["bitfinex","BTCUSD",1727223249681,0.1715261,64350.0,64349.0,0.17011394]
["bitfinex","BTCUSD",1727223249897,0.3269261,64350.0,64349.0,0.18011394]
["bitfinex","BTCUSD",1727223250126,0.42997186,64350.0,64349.0,0.010826]
["bitfinex","BTCUSD",1727223250341,0.42997186,64350.0,64349.0,0.016826]
["bitfinex","BTCUSD",1727223250792,0.42997186,64350.0,64349.0,0.010826]
["bitfinex","BTCUSD",1727223250793,0.43162386,64350.0,64349.0,0.010826]
["bitfinex","BTCUSD",1727223251231,0.43162386,64350.0,64349.0,0.003826]
["bitfinex","BTCUSD",1727223251453,0.43162386,64350.0,64349.0,0.004826]
["bitfinex","BTCUSD",1727223251672,0.43162386,64350.0,64349.0,0.006826]
["bitfinex","BTCUSD",1727223251857,0.43162386,64350.0,64349.0,0.002826]
["bitfinex","BTCUSD",1727223253410,0.72747595,64350.0,64349.0,0.002826]
["bitfinex","BTCUSD",1727223254083,0.72747595,64350.0,64349.0,0.000826]
["bitfinex","BTCUSD",1727223254307,0.331917,64343.0,64342.0,0.23310204]
["bitfinex","BTCUSD",1727223254788,0.18033634,64343.0,64336.0,0.155558]
["bitfinex","BTCUSD",1727223255000,0.155423,64341.0,64339.0,0.15528794]
["bitfinex","BTCUSD",1727223255434,0.00383452,64340.0,64339.0,0.15528794]
["bitfinex","BTCUSD",1727223255649,0.15925852,64340.0,64339.0,0.15528794]
["bitfinex","BTCUSD",1727223256798,0.00383452,64340.0,64339.0,0.15528794]
["bitfinex","BTCUSD",1727223257234,0.155422,64341.0,64339.0,0.15528794]
["bitfinex","BTCUSD",1727223257459,0.00383634,64340.0,64339.0,0.15828794]
["bitfinex","BTCUSD",1727223258100,0.00383634,64340.0,64339.0,0.15528794]
["bitfinex","BTCUSD",1727223258330,0.02821124,64340.0,64339.0,0.15628794]
["bitfinex","BTCUSD",1727223258567,0.02821124,64340.0,64339.0,0.15828794]
["bitfinex","BTCUSD",1727223258802,0.18363524,64340.0,64339.0,0.15828794]
["bitfinex","BTCUSD",1727223259278,0.02821124,64340.0,64339.0,0.15828794]
["bitfinex","BTCUSD",1727223260238,0.02821124,64340.0,64339.0,0.31171394]
["bitfinex","BTCUSD",1727223260491,0.02821124,64340.0,64339.0,0.15928794]
["bitfinex","BTCUSD",1727223260758,0.02821124,64340.0,64339.0,0.31471394]
["bitfinex","BTCUSD",1727223262782,0.02821124,64340.0,64339.0,0.31553994]
["bitfinex","BTCUSD",1727223263286,0.02825124,64340.0,64339.0,0.31553994]
["bitfinex","BTCUSD",1727223263782,0.02825124,64340.0,64339.0,0.16011394]
["bitfinex","BTCUSD",1727223264019,0.3868458,64340.0,64339.0,0.004826]
["bitfinex","BTCUSD",1727223264261,0.30492226,64340.0,64339.0,0.004826]
["bitfinex","BTCUSD",1727223264763,0.30492226,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223264989,0.30792226,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223265226,0.30892226,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223265711,0.30592226,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223266479,0.30492226,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223266724,0.30592226,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223267174,0.30892226,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223272084,0.05879826,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223273274,0.21422226,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223290361,0.18984736,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223290633,0.37184736,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223291085,0.7481913,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223291314,0.65559849,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223293441,0.67997579,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223294648,0.65559849,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223295353,0.7944877,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223298334,0.65559849,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223300781,0.65608588,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223301724,0.65308588,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223302021,0.65808588,64340.0,64339.0,0.001826]
["bitfinex","BTCUSD",1727223302550,0.65208588,64340.0,64339.0,0.000826]
["bitfinex","BTCUSD",1727223303032,0.63205884,64340.0,64339.0,0.001826]
["bitfinex","BTCUSD",1727223303253,0.178431,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727223303549,0.71400382,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727223303805,0.95152704,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727223304519,0.87156486,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727223304767,0.87156486,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223304768,0.88156486,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223304991,1.11879564,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223305221,1.1368721,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223305479,1.34514047,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223305730,1.35714047,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223307219,1.35514047,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223307715,1.3795213,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223308410,1.37737791,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223310047,1.19908997,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223310271,0.73919086,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223310524,0.66219086,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223311189,0.66219086,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223311415,0.65219086,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223312061,0.66419086,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223312494,0.65219086,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223312715,0.66319086,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223313158,0.65219086,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223313392,0.66319086,64337.0,64336.0,0.002126]
["bitfinex","BTCUSD",1727223313621,0.64019086,64337.0,64336.0,0.000126]
["bitfinex","BTCUSD",1727223314082,0.64019086,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223314083,0.62581003,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223314531,0.63281003,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223314711,0.80441003,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223314965,0.79741003,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223315178,0.80841003,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223316294,0.71481003,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223317696,0.83141003,64337.0,64336.0,0.001126]
["bitfinex","BTCUSD",1727223318156,0.15545,64329.0,64328.0,0.004623]
["bitfinex","BTCUSD",1727223318383,0.37226326,64329.0,64328.0,0.004623]
["bitfinex","BTCUSD",1727223318619,0.37597487,64329.0,64328.0,0.004623]
["bitfinex","BTCUSD",1727223319541,0.37697487,64329.0,64328.0,0.004623]
["bitfinex","BTCUSD",1727223319757,0.40135554,64329.0,64328.0,0.004623]
["bitfinex","BTCUSD",1727223319974,0.155453,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223320190,0.56338526,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223320651,0.20554219,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223320877,0.05008882,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223321135,0.00370956,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223321360,0.05308882,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223321576,0.20854182,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223321799,0.32193853,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223322235,0.16648553,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223322460,0.16649513,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223322689,0.32194813,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223322927,0.40387167,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223323823,0.32194813,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223324286,0.56987447,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223324510,0.12010627,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223324737,0.27555927,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223325412,0.34514726,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223327255,0.34515545,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223327714,0.42707899,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223327932,0.45146011,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223328372,0.699341,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223328605,0.66484368,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223330445,0.58292014,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223331109,0.50142014,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223332733,0.29994039,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223332961,0.50100738,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223342583,0.61716749,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223342829,0.34555438,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223343067,0.4373337,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223343550,0.47662626,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223343791,0.5927974,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223344479,0.47827826,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223345875,0.5026589,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223346099,0.4996589,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223346324,0.5086589,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223346544,0.5196589,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223347214,0.49527826,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223347730,0.48627826,64328.0,64327.0,0.095149]
["bitfinex","BTCUSD",1727223347962,0.47527826,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223348192,0.48527826,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223348647,0.49427826,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223350195,0.51865926,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223350849,0.52052111,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223352392,0.40726448,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223355397,0.25181148,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223355847,0.40726448,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223358823,0.38288348,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223360388,0.38252005,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223360609,0.5050965,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223361060,0.52947738,64328.0,64327.0,0.000449]
["bitfinex","BTCUSD",1727223363322,0.37380385,64328.0,64321.0,0.23350204]
["bitfinex","BTCUSD",1727223363544,0.23747924,64322.0,64321.0,0.23350204]
["bitfinex","BTCUSD",1727223363768,0.23747924,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223363769,0.55980491,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223364007,0.56364124,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223365059,0.56664124,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223366322,0.48470811,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223366556,0.36886975,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223367638,0.48505456,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223368391,0.48508651,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223368840,0.36890133,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223369066,0.5084732,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223369594,0.36890133,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727223370499,0.36890133,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223371901,0.39328387,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223377596,0.19068587,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223377816,0.39304282,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223378043,0.536804,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223379010,0.51242146,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223382595,0.51247494,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223383048,0.53685749,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223385580,0.5360323,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223385809,0.39227112,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223386052,0.36788857,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223391664,0.39227103,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223394203,0.39227103,64322.0,64321.0,0.31198394]
["bitfinex","BTCUSD",1727223394204,0.23762922,64322.0,64321.0,0.31198394]
["bitfinex","BTCUSD",1727223394443,0.21324676,64322.0,64321.0,0.31198394]
["bitfinex","BTCUSD",1727223394676,0.30624872,64322.0,64321.0,0.31198394]
["bitfinex","BTCUSD",1727223394924,0.30241239,64322.0,64321.0,0.31198394]
["bitfinex","BTCUSD",1727223395146,0.30625443,64322.0,64321.0,0.31198394]
["bitfinex","BTCUSD",1727223396297,0.32949847,64322.0,64321.0,0.31198394]
["bitfinex","BTCUSD",1727223396521,0.32949847,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223396522,0.36871947,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223396774,0.21325247,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223397021,0.36871947,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223398192,0.48776856,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223398424,0.60403277,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223399545,0.48498368,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223400471,0.36871947,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223400945,0.3931015,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223403254,0.36871947,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223405753,0.36871947,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223406239,0.3691744,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223406677,0.3708264,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223409280,0.52219029,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223410940,0.52216312,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223411851,0.54654625,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223413058,0.52216312,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223413520,0.66181289,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223414442,0.69306312,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223414880,0.87135106,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727223415113,0.33320824,64310.0,64309.0,0.003797]
["bitfinex","BTCUSD",1727223415358,0.61505454,64310.0,64309.0,0.003797]
["bitfinex","BTCUSD",1727223415599,0.75459746,64310.0,64309.0,0.003797]
["bitfinex","BTCUSD",1727223416299,0.61505454,64310.0,64309.0,0.003797]
["bitfinex","BTCUSD",1727223416534,0.62005454,64310.0,64309.0,0.003797]
["bitfinex","BTCUSD",1727223416768,0.52244954,64310.0,64309.0,0.003797]
["bitfinex","BTCUSD",1727223417023,0.36195354,64310.0,64309.0,0.003797]
["bitfinex","BTCUSD",1727223417260,0.54883615,64310.0,64309.0,0.003797]
["bitfinex","BTCUSD",1727223417721,0.23803291,64310.0,64309.0,0.159296]
["bitfinex","BTCUSD",1727223418175,0.24303291,64310.0,64309.0,0.159296]
["bitfinex","BTCUSD",1727223418400,0.15638337,64310.0,64309.0,0.159296]
["bitfinex","BTCUSD",1727223418663,0.04019472,64310.0,64309.0,0.159296]
["bitfinex","BTCUSD",1727223418916,0.04019472,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223418917,0.3359838,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223419133,0.10991006,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223419349,0.06228265,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223419915,0.01580811,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223420353,0.06228136,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223420832,0.08666636,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223421480,0.06228136,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223422588,0.09639327,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223422804,0.06228136,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223423023,0.08666636,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223424346,0.04019311,64310.0,64309.0,0.31458394]
["bitfinex","BTCUSD",1727223425099,0.01580811,64310.0,64309.0,0.40718394]
["bitfinex","BTCUSD",1727223425326,0.01580811,64310.0,64309.0,0.48228394]
["bitfinex","BTCUSD",1727223425570,0.012,64310.0,64309.0,0.48228394]
["bitfinex","BTCUSD",1727223425790,0.012,64310.0,64309.0,0.49654351]
["bitfinex","BTCUSD",1727223425982,0.04647325,64317.0,64316.0,0.248082]
["bitfinex","BTCUSD",1727223426207,0.04647325,64317.0,64316.0,0.40336994]
["bitfinex","BTCUSD",1727223426427,0.04647325,64318.0,64317.0,0.230579]
["bitfinex","BTCUSD",1727223426662,0.04647325,64318.0,64317.0,0.38586694]
["bitfinex","BTCUSD",1727223427345,0.04647626,64318.0,64317.0,0.38586694]
["bitfinex","BTCUSD",1727223428538,0.05030791,64318.0,64317.0,0.38586694]
["bitfinex","BTCUSD",1727223428744,0.05030791,64318.0,64317.0,0.38686694]
["bitfinex","BTCUSD",1727223428961,0.00383165,64318.0,64317.0,0.38886694]
["bitfinex","BTCUSD",1727223430107,0.04812826,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1727223430315,0.04812826,64322.0,64321.0,0.31075794]
["bitfinex","BTCUSD",1727223430316,0.00548809,64322.0,64321.0,0.31075794]
["bitfinex","BTCUSD",1727223431262,0.00948809,64322.0,64321.0,0.31075794]
["bitfinex","BTCUSD",1727223431492,0.01048809,64322.0,64321.0,0.31075794]
["bitfinex","BTCUSD",1727223431947,0.08134797,64322.0,64321.0,0.31075794]
["bitfinex","BTCUSD",1727223432174,0.03486947,64322.0,64321.0,0.31075794]
["bitfinex","BTCUSD",1727223432940,0.10458386,64322.0,64321.0,0.31075794]
["bitfinex","BTCUSD",1727223433169,0.03486947,64322.0,64321.0,0.31075794]
["bitfinex","BTCUSD",1727223433703,0.03086947,64322.0,64321.0,0.31386702]
["bitfinex","BTCUSD",1727223433964,0.03086947,64322.0,64321.0,0.48915794]
["bitfinex","BTCUSD",1727223434172,0.02703338,64322.0,64321.0,0.48915794]
["bitfinex","BTCUSD",1727223434414,0.02603338,64322.0,64321.0,0.49015794]
["bitfinex","BTCUSD",1727223434666,0.02603338,64322.0,64321.0,0.48915794]
["bitfinex","BTCUSD",1727223434881,0.02703338,64322.0,64321.0,0.49115794]
["bitfinex","BTCUSD",1727223435416,0.02703338,64322.0,64321.0,0.49015794]
["bitfinex","BTCUSD",1727223435628,0.02703338,64322.0,64321.0,0.49115794]
["bitfinex","BTCUSD",1727223437222,0.002652,64322.0,64321.0,0.49115794]
["bitfinex","BTCUSD",1727223438630,0.002652,64322.0,64321.0,0.31275794]
["bitfinex","BTCUSD",1727223438858,0.08466424,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1727223439110,0.21869046,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1727223439325,0.60401867,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1727223439788,0.51106615,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1727223440010,0.6272568,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1727223440252,0.65363943,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1727223440575,0.45343654,64322.0,64321.0,0.001]
["bitfinex","BTCUSD",1727223440801,0.45343654,64322.0,64317.0,0.310959]
["bitfinex","BTCUSD",1727223440802,0.29696954,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1727223441054,0.09291764,64320.0,64319.0,0.155474]
["bitfinex","BTCUSD",1727223441284,0.20279636,64320.0,64319.0,0.155474]
["bitfinex","BTCUSD",1727223441511,0.20663059,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223441740,0.29954823,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223441973,0.20657406,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223442206,0.00683423,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223442448,0.30253266,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223442707,0.00683423,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223442968,0.07652486,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223443189,0.00683423,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223443411,0.07652537,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223443632,0.00683423,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1727223443856,0.00683423,64320.0,64313.0,0.310977]
["bitfinex","BTCUSD",1727223444100,0.06970306,64319.0,64317.0,0.155479]
["bitfinex","BTCUSD",1727223444379,0.04646903,64318.0,64317.0,0.31076694]
["bitfinex","BTCUSD",1727223444650,0.31096,64317.0,64309.0,0.315616]
["bitfinex","BTCUSD",1727223444872,0.31096,64317.0,64313.0,0.155489]
["bitfinex","BTCUSD",1727223444873,0.04647049,64315.0,64313.0,0.155489]
["bitfinex","BTCUSD",1727223445131,0.04647049,64315.0,64311.0,0.31078094]
["bitfinex","BTCUSD",1727223445389,0.155492,64312.0,64309.0,0.160121]
["bitfinex","BTCUSD",1727223445617,0.05030525,64314.0,64310.0,0.32856894]
["bitfinex","BTCUSD",1727223445618,0.04647049,64313.0,64310.0,0.32856894]
["bitfinex","BTCUSD",1727223445861,0.00383125,64311.0,64310.0,0.32856894]
["bitfinex","BTCUSD",1727223446101,0.04647049,64312.0,64310.0,0.32856894]
["bitfinex","BTCUSD",1727223446342,0.00383132,64311.0,64310.0,0.32856894]
["bitfinex","BTCUSD",1727223447814,0.00383132,64311.0,64310.0,0.33056894]
["bitfinex","BTCUSD",1727223448285,0.00383132,64311.0,64310.0,0.32956894]
["bitfinex","BTCUSD",1727223448507,0.00483132,64311.0,64310.0,0.33056894]
["bitfinex","BTCUSD",1727223448951,0.00483132,64311.0,64310.0,0.17507294]
["bitfinex","BTCUSD",1727223450105,0.00483132,64311.0,64310.0,0.33056894]
["bitfinex","BTCUSD",1727223451471,0.16032532,64311.0,64310.0,0.019785]
["bitfinex","BTCUSD",1727223451673,0.1847106,64311.0,64310.0,0.019785]
["bitfinex","BTCUSD",1727223452808,0.0292166,64311.0,64310.0,0.175281]
["bitfinex","BTCUSD",1727223454174,0.0292166,64311.0,64310.0,0.019785]
["bitfinex","BTCUSD",1727223454175,0.22409055,64311.0,64310.0,0.019785]
["bitfinex","BTCUSD",1727223454404,0.59482863,64311.0,64310.0,0.019785]
["bitfinex","BTCUSD",1727223454636,0.62690684,64311.0,64310.0,0.019785]
["bitfinex","BTCUSD",1727223455322,0.74299501,64311.0,64310.0,0.019785]
["bitfinex","BTCUSD",1727223455624,0.84149501,64311.0,64310.0,0.020611]
["bitfinex","BTCUSD",1727223455871,0.72440684,64311.0,64310.0,0.019611]
["bitfinex","BTCUSD",1727223456094,0.72908726,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223456321,0.73608726,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223456534,0.73108726,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223456758,0.72908726,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223457196,0.73608726,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223457416,0.85215004,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223458376,0.82775345,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223459985,0.70275562,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223460212,0.60425562,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223460431,0.48887567,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223460651,0.37262801,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223462937,0.39701543,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223464589,0.24152143,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223464817,0.33433046,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223465033,0.56595699,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223465236,0.41046299,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223465499,0.47320169,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223466035,0.31770769,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223466476,0.27184527,64311.0,64310.0,0.018611]
["bitfinex","BTCUSD",1727223466684,0.11635127,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223467336,0.16275115,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223467538,0.08661862,64311.0,64310.0,0.169107]
["bitfinex","BTCUSD",1727223468172,0.04021874,64311.0,64310.0,0.169107]
["bitfinex","BTCUSD",1727223468607,0.04021874,64311.0,64310.0,0.40209494]
["bitfinex","BTCUSD",1727223468950,0.03638742,64311.0,64310.0,0.40209494]
["bitfinex","BTCUSD",1727223472066,0.03638742,64311.0,64310.0,0.32439494]
["bitfinex","BTCUSD",1727223472317,0.04005157,64311.0,64310.0,0.32439494]
["bitfinex","BTCUSD",1727223472792,0.01566415,64311.0,64310.0,0.32439494]
["bitfinex","BTCUSD",1727223473024,0.01566415,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223473025,0.26378345,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223473274,0.28698978,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223473540,0.2869795,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223474636,0.28697687,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223476021,0.31136407,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223476916,0.44310219,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223477364,0.53589326,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223478047,0.24177077,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223478266,0.44313665,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223478503,0.53757972,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223479241,0.3358603,64311.0,64310.0,0.26699894]
["bitfinex","BTCUSD",1727223479475,0.3358603,64311.0,64310.0,0.42249494]
["bitfinex","BTCUSD",1727223479476,0.04170335,64311.0,64310.0,0.42249494]
["bitfinex","BTCUSD",1727223479698,0.04170335,64311.0,64310.0,0.013611]
["bitfinex","BTCUSD",1727223480405,0.04170335,64311.0,64310.0,0.00914229]
["bitfinex","BTCUSD",1727223480628,0.12870642,64311.0,64310.0,0.00815042]
["bitfinex","BTCUSD",1727223481374,0.08230255,64311.0,64310.0,0.00815042]
["bitfinex","BTCUSD",1727223481607,0.15190032,64311.0,64310.0,0.00815042]
["bitfinex","BTCUSD",1727223482309,0.28300712,64311.0,64310.0,0.00815042]
["bitfinex","BTCUSD",1727223482570,0.53068779,64311.0,64310.0,0.00815042]
["bitfinex","BTCUSD",1727223483476,0.41463565,64311.0,64310.0,0.00815042]
["bitfinex","BTCUSD",1727223484208,0.155496,64310.0,64309.0,0.00322577]
["bitfinex","BTCUSD",1727223484454,0.002,64309.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223484701,0.30350583,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223484940,0.50835383,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223485222,0.66366107,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223485449,0.83316107,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223485682,0.98844901,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223485911,1.00244901,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223486152,1.26123846,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223486430,1.40979566,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223486851,1.39579566,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223487078,1.42379566,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727223487802,0.280511,64304.0,64303.0,0.00288341]
["bitfinex","BTCUSD",1727223488038,1.15108634,64304.0,64303.0,0.00288341]
["bitfinex","BTCUSD",1727223488293,1.15108634,64304.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223488294,0.278535,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223488532,0.92954707,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223488756,0.93316811,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223489021,1.09320042,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223489246,0.82321248,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223490173,0.83721248,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223490849,0.85121248,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223492228,0.82681422,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223494231,0.71664607,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223494461,0.62401639,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223494695,0.49225632,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223495133,0.42279009,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223495798,0.2379572,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223496249,0.21356163,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223497104,0.36909663,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223498742,0.39349228,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727223499195,0.23795728,64294.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223499433,0.155542,64292.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223499665,0.155542,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223499899,0.20184854,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223500128,0.20547223,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223500389,0.15916569,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223500634,0.32232383,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223500855,0.32232286,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223501106,0.27603225,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223501350,0.33632103,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223502048,0.29003225,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223502272,0.33632103,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223502725,0.35032103,64291.0,64290.0,0.003797]
["bitfinex","BTCUSD",1727223502956,0.35032103,64291.0,64290.0,0.004623]
["bitfinex","BTCUSD",1727223503417,0.42982103,64291.0,64290.0,0.004623]
["bitfinex","BTCUSD",1727223504477,0.42982103,64291.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223504478,0.311173,64273.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223504708,0.255588,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223505184,0.32852944,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223505650,0.28216684,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223506117,0.48948856,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223506346,0.56247191,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223506585,0.62266558,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223507303,0.56247191,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223507538,0.17316684,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223507788,0.29816467,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223508031,0.28416467,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223508702,0.32116467,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223508929,0.30716467,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223509152,0.45922309,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223509413,0.47322309,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223513269,0.34822526,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223513717,0.47322309,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223514200,0.34822526,64272.0,64271.0,0.004623]
["bitfinex","BTCUSD",1727223514444,0.155605,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223514887,0.1590229,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223515840,0.1730229,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223516336,0.1870229,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223516545,0.21142903,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223516787,0.30731192,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223517905,0.15170692,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223518594,0.05582403,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223519521,0.05582403,64265.0,64264.0,0.158791]
["bitfinex","BTCUSD",1727223519742,0.21142903,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223520722,0.23442903,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223520980,0.33261142,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223521223,0.45760925,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223522375,0.53550925,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223522624,0.41051142,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223523071,0.51250925,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223523774,0.38751142,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223524013,0.51250925,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223525436,0.38751142,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223525671,0.51250925,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223525902,0.48810312,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223526381,0.36310529,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223526604,0.48810312,64265.0,64264.0,0.003183]
["bitfinex","BTCUSD",1727223527304,0.59440312,64265.0,64264.0,0.004009]
["bitfinex","BTCUSD",1727223527829,0.6405298,64265.0,64264.0,0.004009]
["bitfinex","BTCUSD",1727223528479,0.59440312,64265.0,64264.0,0.004009]
["bitfinex","BTCUSD",1727223528697,0.58040312,64265.0,64264.0,0.004009]
["bitfinex","BTCUSD",1727223528935,0.60481111,64265.0,64264.0,0.004009]
["bitfinex","BTCUSD",1727223529151,0.61881111,64265.0,64264.0,0.004009]
["bitfinex","BTCUSD",1727223529386,0.155625,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223529621,0.24593588,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223529824,0.24920072,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223530377,0.27360932,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223530599,0.28360932,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223531062,0.27360932,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223531549,0.28260932,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223532230,0.25820072,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223532697,0.26520072,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223534097,0.25620072,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223534314,0.24920072,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223534549,0.25820072,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223535228,0.2826091,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223535728,0.2806091,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223535943,0.2816091,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223536171,0.2866091,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223536415,0.2786091,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223536897,0.2856091,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223538662,0.26120072,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223539571,0.28560905,64257.0,64256.0,0.000826]
["bitfinex","BTCUSD",1727223541489,0.28560905,64257.0,64246.0,0.09]
["bitfinex","BTCUSD",1727223541490,0.155651,64246.0,64239.0,0.000826]
["bitfinex","BTCUSD",1727223541696,0.155651,64246.0,64242.0,0.0828]
["bitfinex","BTCUSD",1727223542138,0.15888106,64246.0,64242.0,0.0828]
["bitfinex","BTCUSD",1727223542369,0.15888106,64246.0,64241.0,0.0904]
["bitfinex","BTCUSD",1727223542370,0.20629329,64246.0,64241.0,0.0004]
["bitfinex","BTCUSD",1727223542589,0.18188106,64246.0,64241.0,0.0004]
["bitfinex","BTCUSD",1727223542813,0.18688106,64246.0,64245.0,0.004079]
["bitfinex","BTCUSD",1727223543030,0.26340393,64246.0,64245.0,0.004079]
["bitfinex","BTCUSD",1727223543332,0.25840393,64246.0,64245.0,0.004079]
["bitfinex","BTCUSD",1727223543425,0.25140393,64246.0,64245.0,0.004079]
["bitfinex","BTCUSD",1727223543657,0.01623006,64246.0,64245.0,0.004079]
["bitfinex","BTCUSD",1727223543900,0.01623006,64246.0,64245.0,0.332533]
["bitfinex","BTCUSD",1727223544167,0.02923006,64246.0,64245.0,0.176879]
["bitfinex","BTCUSD",1727223544853,0.01623006,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223545106,0.22019777,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223545341,0.24160924,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223545564,0.23960924,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223545783,0.23160924,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223546032,0.24060924,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223546173,0.09195824,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223546421,0.07595824,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223546618,0.07895824,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223546920,0.23960924,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223548404,0.23160924,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223548611,0.23760924,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223549348,0.08195824,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223549584,0.03364153,64246.0,64245.0,0.330273]
["bitfinex","BTCUSD",1727223550470,0.03363022,64246.0,64245.0,0.330273]
["bitfinex","BTCUSD",1727223551477,0.02763022,64246.0,64245.0,0.330273]
["bitfinex","BTCUSD",1727223551705,0.02963022,64246.0,64245.0,0.330273]
["bitfinex","BTCUSD",1727223551922,0.00521875,64246.0,64245.0,0.330273]
["bitfinex","BTCUSD",1727223552139,0.00521875,64246.0,64245.0,0.174619]
["bitfinex","BTCUSD",1727223552366,0.00521875,64246.0,64245.0,0.330273]
["bitfinex","BTCUSD",1727223552581,0.00321875,64246.0,64245.0,0.330273]
["bitfinex","BTCUSD",1727223552838,0.00321875,64246.0,64245.0,0.61055877]
["bitfinex","BTCUSD",1727223552839,0.00421875,64246.0,64245.0,0.61055877]
["bitfinex","BTCUSD",1727223553090,0.001,64246.0,64245.0,0.61055877]
["bitfinex","BTCUSD",1727223553291,0.04807229,64257.0,64245.0,0.61055877]
["bitfinex","BTCUSD",1727223553292,0.001652,64257.0,64255.0,0.155628]
["bitfinex","BTCUSD",1727223553522,0.001652,64257.0,64256.0,0.1783]
["bitfinex","BTCUSD",1727223553728,0.001652,64257.0,64256.0,0.333927]
["bitfinex","BTCUSD",1727223554187,0.157277,64257.0,64256.0,0.1783]
["bitfinex","BTCUSD",1727223554407,0.20369729,64257.0,64256.0,0.1783]
["bitfinex","BTCUSD",1727223554649,0.1121205,64257.0,64256.0,0.0983]
["bitfinex","BTCUSD",1727223555143,0.49300503,64257.0,64252.0,0.08]
["bitfinex","BTCUSD",1727223555370,0.04642157,64255.0,64253.0,0.15528794]
["bitfinex","BTCUSD",1727223555596,0.22525935,64256.0,64248.0,0.311292]
["bitfinex","BTCUSD",1727223555597,0.0713986,64254.0,64248.0,0.08]
["bitfinex","BTCUSD",1727223555820,0.155644,64249.0,64248.0,0.08]
["bitfinex","BTCUSD",1727223556044,0.35769964,64251.0,64246.0,0.099293]
["bitfinex","BTCUSD",1727223556293,0.1800546,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223556530,0.0244096,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223557006,0.0244096,64249.0,64247.0,0.155649]
["bitfinex","BTCUSD",1727223557223,0.0244096,64249.0,64246.0,0.41023194]
["bitfinex","BTCUSD",1727223557824,0.1800536,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223558054,0.0294096,64249.0,64247.0,0.155649]
["bitfinex","BTCUSD",1727223558427,0.0294096,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223558428,0.0244096,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223558648,0.0244096,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727223558851,0.07682924,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727223559123,0.0304096,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727223559353,0.0264096,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727223559599,0.0324096,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727223560060,0.18519715,64248.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223560289,0.0324096,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223560730,0.1880536,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223561416,0.1840536,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223561642,0.1820536,64249.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223561894,0.003,64248.0,64246.0,0.25458094]
["bitfinex","BTCUSD",1727223562130,0.003,64248.0,64246.0,0.41023094]
["bitfinex","BTCUSD",1727223562372,0.003,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1727223562625,0.002,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727223562810,0.006,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727223563030,0.004,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727223563268,0.159646,64249.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223563491,0.004,64249.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223563711,0.00693813,64249.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223564889,0.00293813,64249.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223565111,0.15858313,64249.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223565344,0.001,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223565805,0.20406894,64249.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223566047,0.00293813,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223566279,0.15858413,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223566540,0.22686142,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223566762,0.30069531,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223567237,0.56741648,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223567459,0.45135663,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223568126,0.44835663,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223568580,0.45524574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223568799,0.45624574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223569059,0.42383579,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223569276,0.43083579,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223569539,0.55189593,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223571850,0.57630734,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223572540,0.55189593,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223574792,0.43583579,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223576441,0.6333574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223577357,0.6263574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223577589,0.6363574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223577844,0.6874267,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223578095,0.6313574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223578566,0.6403574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223579239,0.6647709,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223579721,0.5685709,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223580834,0.5455709,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223582459,0.4428574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223582681,0.55888821,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223582912,0.5356828,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223584085,0.55889185,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223584329,0.4428574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223584579,0.53569126,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223584827,0.4428574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223586483,0.55889185,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223586720,0.58330446,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223588538,0.46727001,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223589427,0.58330446,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223592540,0.46727001,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223598718,0.4428574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223601912,0.46726995,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223602144,0.4428574,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223603999,0.44295834,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223604899,0.44296562,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223606801,0.74866345,64248.0,64247.0,0.000826]
["bitfinex","BTCUSD",1727223607211,0.155651,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223607476,0.47448074,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223607701,0.6166806,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223608883,0.6266806,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223609088,0.6376806,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223609538,0.49829176,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223610224,0.63763632,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223610458,0.49829176,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223613628,0.63766806,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223618110,0.3370803,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223618327,0.37656622,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223618538,0.17946202,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223618769,0.51582295,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223619207,0.50482295,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223619460,0.65503849,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223619665,0.64503849,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223619886,0.65203849,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223620526,0.66103849,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223622024,0.73653849,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223622234,0.59716281,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223622463,0.679398,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223624042,0.603898,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223628384,1.06458594,64246.0,64245.0,0.000826]
["bitfinex","BTCUSD",1727223628603,0.54329619,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223628812,0.89556938,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223629037,0.89834255,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223629257,0.90034255,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223629937,0.91434255,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223630156,1.06964979,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223630370,1.3885606,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223631222,1.3745606,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223631634,1.42924657,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223631837,1.41524657,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223632039,1.37682867,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223632217,1.39082867,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223632464,0.72538011,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223632852,0.56878749,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223633782,0.59178749,64242.0,64241.0,0.00027888]
["bitfinex","BTCUSD",1727223636246,0.59178749,64242.0,64241.0,0.00110488]
["bitfinex","BTCUSD",1727223636472,0.59343949,64242.0,64241.0,0.00110488]
["bitfinex","BTCUSD",1727223636715,0.74874673,64242.0,64241.0,0.00110488]
["bitfinex","BTCUSD",1727223637388,0.74734989,64242.0,64241.0,0.00110488]
["bitfinex","BTCUSD",1727223643640,0.155674,64237.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223643878,0.11592487,64235.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223644311,0.33593078,64235.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223644576,0.26639199,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223644796,0.35912856,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223645004,0.26639199,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223645213,0.0050431,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223646522,0.0170431,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223646962,0.0300431,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223647187,0.07641627,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223647393,0.11432262,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223648099,0.06794945,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223648333,0.11432262,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727223649372,0.11432262,64234.0,64233.0,0.156509]
["bitfinex","BTCUSD",1727223649790,0.06794945,64234.0,64233.0,0.156509]
["bitfinex","BTCUSD",1727223650001,0.11432262,64234.0,64233.0,0.156509]
["bitfinex","BTCUSD",1727223650656,0.11432262,64234.0,64233.0,0.000826]
["bitfinex","BTCUSD",1727223650848,0.13751783,64234.0,64233.0,0.156509]
["bitfinex","BTCUSD",1727223651268,0.06794945,64234.0,64233.0,0.156509]
["bitfinex","BTCUSD",1727223651508,0.06794945,64234.0,64233.0,0.000826]
["bitfinex","BTCUSD",1727223651696,0.13751922,64234.0,64233.0,0.000826]
["bitfinex","BTCUSD",1727223652109,0.22362945,64234.0,64233.0,0.000826]
["bitfinex","BTCUSD",1727223652312,0.41944442,64234.0,64233.0,0.000826]
["bitfinex","BTCUSD",1727223652442,0.50170952,64234.0,64233.0,0.000826]
["bitfinex","BTCUSD",1727223657662,0.50170952,64234.0,64233.0,0.000826]
["bitfinex","BTCUSD",1727223658586,0.155692,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223658798,0.22965866,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223659009,0.42547363,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223659276,0.4301327,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223659503,0.52222042,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223659766,0.30386628,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223660238,0.31186628,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223660470,0.08662573,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223660704,0.23790055,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223660929,0.24490055,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223661380,0.2693195,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223661612,0.24490055,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223661900,0.35632046,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223663569,0.20062846,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223663805,0.17745289,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223664028,0.06603288,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223664501,0.01965907,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223665218,0.08921978,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223665452,0.11363831,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223665749,0.19636609,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223666208,0.11363831,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223667638,0.0440776,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223667869,0.11363831,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223668106,0.0440776,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223668587,0.11363831,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223669038,0.11367269,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223669285,0.16527732,64229.0,64228.0,0.255621]
["bitfinex","BTCUSD",1727223670003,0.16527732,64229.0,64228.0,0.099926]
["bitfinex","BTCUSD",1727223670249,0.16527732,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223671508,0.14089499,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223672456,0.26730822,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223673392,0.26730822,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223673605,0.36010168,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223673843,0.36022886,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223674327,0.36022886,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223674558,0.26735033,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223675713,0.29176874,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223677159,0.29176874,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223677656,0.38466747,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223677913,0.29176874,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223678396,0.29206402,64229.0,64228.0,0.156521]
["bitfinex","BTCUSD",1727223679144,0.44775602,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223679383,0.29206402,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223679858,0.44778946,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223680831,0.56392023,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223681081,0.44778946,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223681311,0.42337105,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223681565,0.64499308,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223681808,0.52307105,64229.0,64228.0,0.000826]
["bitfinex","BTCUSD",1727223682054,0.2379651,64226.0,64225.0,0.003183]
["bitfinex","BTCUSD",1727223682330,0.57369439,64226.0,64225.0,0.003183]
["bitfinex","BTCUSD",1727223682574,0.49602196,64226.0,64225.0,0.003183]
["bitfinex","BTCUSD",1727223682840,0.57828706,64226.0,64225.0,0.003183]
["bitfinex","BTCUSD",1727223683094,0.57856521,64226.0,64225.0,0.003183]
["bitfinex","BTCUSD",1727223683344,0.59455951,64226.0,64225.0,0.003183]
["bitfinex","BTCUSD",1727223683860,0.60155951,64226.0,64225.0,0.003183]
["bitfinex","BTCUSD",1727223684575,0.60155951,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223684808,0.63098089,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223685009,0.63089892,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223686183,0.54863382,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223686643,0.39332658,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223687759,0.39319747,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223691379,0.36877609,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223692781,0.48477711,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223695710,0.50919763,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223695931,0.49614777,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223696362,0.38014675,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223697043,0.38046507,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223698426,0.53616507,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223699935,0.51174455,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223700468,0.53616644,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223701588,0.81666644,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223701838,0.81671088,64226.0,64225.0,0.004009]
["bitfinex","BTCUSD",1727223706025,0.81671088,64226.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223706026,0.2609741,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223706255,0.45782028,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223706711,0.60165416,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223706930,0.46241403,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223707392,0.6016383,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223707625,0.75694554,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223708153,0.61772127,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223709215,0.64072127,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223711018,0.64021168,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223713717,0.55794658,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223713942,0.64021168,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223714147,0.77939638,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223714359,0.64021168,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223715627,0.44387509,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223715868,0.64016208,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223716125,0.64002211,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223716332,0.66444695,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223718579,0.58218185,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223718795,0.66444695,64222.0,64221.0,0.0004]
["bitfinex","BTCUSD",1727223720325,0.66444695,64222.0,64221.0,0.001226]
["bitfinex","BTCUSD",1727223720542,0.66449788,64222.0,64221.0,0.001226]
["bitfinex","BTCUSD",1727223721009,0.155742,64209.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223721286,0.2336103,64209.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223721516,0.00458946,64208.0,64207.0,0.247046]
["bitfinex","BTCUSD",1727223721724,0.18016859,64209.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223721939,0.00459126,64208.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223722154,0.00459126,64208.0,64207.0,0.0923]
["bitfinex","BTCUSD",1727223722612,0.00459126,64208.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223722843,0.00459126,64208.0,64207.0,0.248046]
["bitfinex","BTCUSD",1727223723076,0.00459126,64208.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223723519,0.00459126,64208.0,64207.0,0.0923]
["bitfinex","BTCUSD",1727223724728,0.00459126,64208.0,64207.0,0.248046]
["bitfinex","BTCUSD",1727223725959,0.0969606,64208.0,64207.0,0.0923]
["bitfinex","BTCUSD",1727223726837,0.00459126,64208.0,64207.0,0.0923]
["bitfinex","BTCUSD",1727223727941,0.00459126,64208.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223728155,0.16833426,64208.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223728362,0.00959126,64208.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223728585,0.00459126,64208.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223729064,0.00759126,64208.0,64207.0,0.0913]
["bitfinex","BTCUSD",1727223729565,0.00759126,64208.0,64207.0,0.40233394]
["bitfinex","BTCUSD",1727223730016,0.00759126,64208.0,64207.0,0.47993394]
["bitfinex","BTCUSD",1727223730270,0.003,64208.0,64207.0,0.47993394]
["bitfinex","BTCUSD",1727223731006,0.04641035,64216.0,64208.0,0.1729]
["bitfinex","BTCUSD",1727223731277,0.04641035,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727223731472,0.04641035,64216.0,64215.0,0.251026]
["bitfinex","BTCUSD",1727223732106,0.06961553,64217.0,64215.0,0.251026]
["bitfinex","BTCUSD",1727223732517,0.002,64216.0,64215.0,0.251852]
["bitfinex","BTCUSD",1727223733146,0.07284605,64216.0,64215.0,0.251852]
["bitfinex","BTCUSD",1727223733611,0.04842281,64216.0,64215.0,0.251852]
["bitfinex","BTCUSD",1727223734047,0.05042281,64216.0,64215.0,0.251852]
["bitfinex","BTCUSD",1727223734688,0.05042281,64216.0,64215.0,0.48663994]
["bitfinex","BTCUSD",1727223734913,0.006,64216.0,64215.0,0.48663994]
["bitfinex","BTCUSD",1727223735574,0.00407481,64227.0,64216.0,0.1771]
["bitfinex","BTCUSD",1727223735802,0.00407481,64227.0,64226.0,0.2533]
["bitfinex","BTCUSD",1727223736031,0.001652,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727223737201,0.09571744,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727223737408,0.02607037,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727223738051,0.03207037,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727223738274,0.04007037,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727223741160,0.04007037,64228.0,64227.0,0.31098494]
["bitfinex","BTCUSD",1727223741378,0.04007037,64228.0,64227.0,0.41169857]
["bitfinex","BTCUSD",1727223741607,0.04007037,64228.0,64227.0,0.40858494]
["bitfinex","BTCUSD",1727223742050,0.015652,64228.0,64227.0,0.40858494]
["bitfinex","BTCUSD",1727223742295,0.007652,64228.0,64227.0,0.40858494]
["bitfinex","BTCUSD",1727223742517,0.010652,64228.0,64227.0,0.40858494]
["bitfinex","BTCUSD",1727223742784,0.010652,64228.0,64227.0,0.48808494]
["bitfinex","BTCUSD",1727223743429,0.004652,64228.0,64227.0,0.48808494]
["bitfinex","BTCUSD",1727223743884,0.004652,64228.0,64227.0,0.48908494]
["bitfinex","BTCUSD",1727223744095,0.001652,64228.0,64227.0,0.48908494]
["bitfinex","BTCUSD",1727223744506,0.002652,64228.0,64227.0,0.48908494]
["bitfinex","BTCUSD",1727223744712,0.002652,64228.0,64227.0,0.48808494]
["bitfinex","BTCUSD",1727223744922,0.002652,64228.0,64227.0,0.49208494]
["bitfinex","BTCUSD",1727223745346,0.001652,64228.0,64227.0,0.49208494]
["bitfinex","BTCUSD",1727223745576,0.002652,64228.0,64227.0,0.49608494]
["bitfinex","BTCUSD",1727223746550,0.02706698,64228.0,64227.0,0.49608494]
["bitfinex","BTCUSD",1727223748738,0.02706698,64228.0,64227.0,0.49808494]
["bitfinex","BTCUSD",1727223750116,0.02706698,64228.0,64227.0,0.59808494]
["bitfinex","BTCUSD",1727223751251,0.02706698,64228.0,64227.0,0.59408494]
["bitfinex","BTCUSD",1727223751469,0.02606698,64228.0,64227.0,0.59508494]
["bitfinex","BTCUSD",1727223751904,0.02706698,64228.0,64227.0,0.59408494]
["bitfinex","BTCUSD",1727223752346,0.02806698,64228.0,64227.0,0.60008494]
["bitfinex","BTCUSD",1727223752991,0.003652,64228.0,64227.0,0.60008494]
["bitfinex","BTCUSD",1727223753212,0.003652,64228.0,64227.0,0.59608494]
["bitfinex","BTCUSD",1727223753213,0.002652,64228.0,64227.0,0.59608494]
["bitfinex","BTCUSD",1727223753663,0.003652,64228.0,64227.0,0.60508494]
["bitfinex","BTCUSD",1727223753878,0.002652,64228.0,64227.0,0.59608494]
["bitfinex","BTCUSD",1727223754148,0.001652,64228.0,64227.0,0.59008494]
["bitfinex","BTCUSD",1727223754359,0.003652,64228.0,64227.0,0.61708494]
["bitfinex","BTCUSD",1727223755266,0.002652,64228.0,64227.0,0.60408494]
["bitfinex","BTCUSD",1727223755695,0.003652,64228.0,64227.0,0.61708494]
["bitfinex","BTCUSD",1727223756174,0.02806595,64228.0,64227.0,0.61708494]
["bitfinex","BTCUSD",1727223756394,0.002652,64228.0,64227.0,0.60308494]
["bitfinex","BTCUSD",1727223756825,0.003652,64228.0,64227.0,0.61208494]
["bitfinex","BTCUSD",1727223757480,0.002652,64228.0,64227.0,0.59908494]
["bitfinex","BTCUSD",1727223757690,0.002652,64228.0,64227.0,0.60808494]
["bitfinex","BTCUSD",1727223757923,0.003652,64228.0,64227.0,0.60808494]
["bitfinex","BTCUSD",1727223758139,0.003652,64228.0,64227.0,0.60891094]
["bitfinex","BTCUSD",1727223759437,0.0280657,64228.0,64227.0,0.60891094]
["bitfinex","BTCUSD",1727223760789,0.0280657,64228.0,64227.0,0.69117604]
["bitfinex","BTCUSD",1727223761235,0.0280657,64228.0,64227.0,0.7054072]
["bitfinex","BTCUSD",1727223761472,0.0280657,64228.0,64227.0,0.69117604]
["bitfinex","BTCUSD",1727223762675,0.0280657,64228.0,64227.0,0.71965008]
["bitfinex","BTCUSD",1727223765193,0.0280657,64228.0,64227.0,0.70541306]
["bitfinex","BTCUSD",1727223765385,0.0280657,64228.0,64227.0,0.71966384]
["bitfinex","BTCUSD",1727223767609,0.0280657,64228.0,64227.0,0.63539874]
["bitfinex","BTCUSD",1727223767831,0.0280657,64228.0,64227.0,0.71766384]
["bitfinex","BTCUSD",1727223768058,0.0280657,64228.0,64227.0,0.71966384]
["bitfinex","BTCUSD",1727223768518,0.003652,64228.0,64227.0,0.70541306]
["bitfinex","BTCUSD",1727223768741,0.003652,64228.0,64227.0,0.71966696]
["bitfinex","BTCUSD",1727223770002,0.003652,64228.0,64227.0,0.70542994]
["bitfinex","BTCUSD",1727223771148,0.003652,64228.0,64227.0,0.71769359]
["bitfinex","BTCUSD",1727223772332,0.003652,64228.0,64227.0,0.70343969]
["bitfinex","BTCUSD",1727223772576,0.003652,64228.0,64227.0,0.71769427]
["bitfinex","BTCUSD",1727223773243,0.003652,64228.0,64227.0,0.73195233]
["bitfinex","BTCUSD",1727223775766,0.0280655,64228.0,64227.0,0.71769427]
["bitfinex","BTCUSD",1727223775993,0.0280655,64228.0,64227.0,0.731962]
["bitfinex","BTCUSD",1727223777108,0.0280655,64228.0,64227.0,0.74623448]
["bitfinex","BTCUSD",1727223777365,0.0280655,64228.0,64227.0,0.73196675]
["bitfinex","BTCUSD",1727223778014,0.0280655,64228.0,64227.0,0.7197031]
["bitfinex","BTCUSD",1727223780142,0.0280655,64228.0,64227.0,0.70544852]
["bitfinex","BTCUSD",1727223781618,0.003652,64228.0,64227.0,0.70544852]
["bitfinex","BTCUSD",1727223783076,0.003652,64228.0,64227.0,0.69117604]
["bitfinex","BTCUSD",1727223783312,0.003652,64228.0,64227.0,0.70550015]
["bitfinex","BTCUSD",1727223785312,0.003652,64228.0,64227.0,0.71765782]
["bitfinex","BTCUSD",1727223788115,0.003652,64228.0,64227.0,0.70550015]
["bitfinex","BTCUSD",1727223788864,0.003652,64228.0,64227.0,0.69117604]
["bitfinex","BTCUSD",1727223789099,0.003652,64228.0,64227.0,0.70557007]
["bitfinex","BTCUSD",1727223789575,0.003652,64228.0,64227.0,0.72170549]
["bitfinex","BTCUSD",1727223790240,0.003652,64228.0,64227.0,0.76840171]
["bitfinex","BTCUSD",1727223790493,0.003652,64228.0,64227.0,0.72170549]
["bitfinex","BTCUSD",1727223790739,0.003652,64228.0,64227.0,0.93976422]
["bitfinex","BTCUSD",1727223791228,0.003652,64228.0,64227.0,0.72170549]
["bitfinex","BTCUSD",1727223791484,0.003652,64228.0,64227.0,0.76842495]
["bitfinex","BTCUSD",1727223791696,0.003652,64228.0,64227.0,0.72170549]
["bitfinex","BTCUSD",1727223791909,0.003652,64228.0,64227.0,0.73782273]
["bitfinex","BTCUSD",1727223792129,0.003652,64228.0,64227.0,0.73792611]
["bitfinex","BTCUSD",1727223792602,0.003652,64228.0,64227.0,0.95639927]
["bitfinex","BTCUSD",1727223793332,0.001652,64233.0,64232.0,0.157685]
["bitfinex","BTCUSD",1727223793556,0.001652,64233.0,64232.0,0.93909733]
["bitfinex","BTCUSD",1727223793778,0.001652,64239.0,64232.0,0.93909733]
["bitfinex","BTCUSD",1727223793779,0.001652,64239.0,64238.0,0.257671]
["bitfinex","BTCUSD",1727223794026,0.001652,64239.0,64238.0,0.7426306]
["bitfinex","BTCUSD",1727223794219,0.001652,64239.0,64238.0,0.69277907]
["bitfinex","BTCUSD",1727223794220,0.0058937,64239.0,64238.0,0.69277907]
["bitfinex","BTCUSD",1727223794453,0.001652,64239.0,64238.0,0.73949816]
["bitfinex","BTCUSD",1727223794684,0.00589011,64239.0,64238.0,0.73949816]
["bitfinex","BTCUSD",1727223794902,0.001652,64239.0,64238.0,0.73949816]
["bitfinex","BTCUSD",1727223795116,0.00589011,64239.0,64238.0,0.73949816]
["bitfinex","BTCUSD",1727223795359,0.00588651,64239.0,64238.0,0.69277907]
["bitfinex","BTCUSD",1727223795622,0.00688651,64239.0,64238.0,0.67112404]
["bitfinex","BTCUSD",1727223795825,0.00688651,64239.0,64238.0,0.75696082]
["bitfinex","BTCUSD",1727223796031,0.00688651,64239.0,64238.0,0.88933483]
["bitfinex","BTCUSD",1727223796243,0.00688651,64239.0,64238.0,0.90372904]
["bitfinex","BTCUSD",1727223796456,0.00688651,64239.0,64238.0,0.99710029]
["bitfinex","BTCUSD",1727223796681,0.00588651,64239.0,64238.0,1.00210029]
["bitfinex","BTCUSD",1727223797108,0.00588651,64239.0,64238.0,1.01610029]
["bitfinex","BTCUSD",1727223797316,0.00588651,64239.0,64238.0,0.99273095]
["bitfinex","BTCUSD",1727223797522,0.00588651,64239.0,64238.0,0.89472904]
["bitfinex","BTCUSD",1727223797744,0.00588651,64239.0,64238.0,0.90872904]
["bitfinex","BTCUSD",1727223797987,0.00588651,64239.0,64238.0,0.92272904]
["bitfinex","BTCUSD",1727223798234,0.02605822,64242.0,64241.0,0.5298281]
["bitfinex","BTCUSD",1727223798460,0.02605822,64242.0,64241.0,0.71562794]
["bitfinex","BTCUSD",1727223798877,0.02605822,64242.0,64241.0,0.76228004]
["bitfinex","BTCUSD",1727223799092,0.02605822,64242.0,64241.0,0.73176814]
["bitfinex","BTCUSD",1727223799315,0.001652,64242.0,64241.0,0.70116114]
["bitfinex","BTCUSD",1727223799542,0.001652,64242.0,64241.0,0.73237114]
["bitfinex","BTCUSD",1727223799993,0.001652,64242.0,64241.0,0.80736561]
["bitfinex","BTCUSD",1727223800408,0.001652,64242.0,64241.0,0.76071351]
["bitfinex","BTCUSD",1727223800638,0.001652,64242.0,64241.0,0.74671351]
["bitfinex","BTCUSD",1727223800850,0.001652,64242.0,64241.0,0.76071351]
["bitfinex","BTCUSD",1727223801063,0.001652,64242.0,64241.0,0.77471351]
["bitfinex","BTCUSD",1727223801501,0.001652,64242.0,64241.0,0.74468128]
["bitfinex","BTCUSD",1727223801715,0.001652,64242.0,64241.0,0.75868128]
["bitfinex","BTCUSD",1727223802812,0.001652,64242.0,64241.0,0.67641618]
["bitfinex","BTCUSD",1727223803068,0.001652,64242.0,64241.0,0.72747128]
["bitfinex","BTCUSD",1727223803309,0.001652,64242.0,64241.0,0.73948273]
["bitfinex","BTCUSD",1727223804204,0.001652,64242.0,64241.0,0.77069273]
["bitfinex","BTCUSD",1727223805891,0.00574417,64242.0,64241.0,0.77069273]
["bitfinex","BTCUSD",1727223806114,0.001652,64242.0,64241.0,0.77059963]
["bitfinex","BTCUSD",1727223806358,0.00574417,64242.0,64241.0,0.77059963]
["bitfinex","BTCUSD",1727223806577,0.001652,64242.0,64241.0,0.77059963]
["bitfinex","BTCUSD",1727223806810,0.00574417,64242.0,64241.0,0.77059963]
["bitfinex","BTCUSD",1727223807042,0.001652,64242.0,64241.0,0.77059963]
["bitfinex","BTCUSD",1727223807273,0.00574417,64242.0,64241.0,0.77059963]
["bitfinex","BTCUSD",1727223807507,0.001652,64242.0,64241.0,0.77059963]
["bitfinex","BTCUSD",1727223807956,0.001652,64242.0,64241.0,0.75858818]
["bitfinex","BTCUSD",1727223808187,0.00574417,64242.0,64241.0,0.75858022]
["bitfinex","BTCUSD",1727223808399,0.001652,64242.0,64241.0,0.75858022]
["bitfinex","BTCUSD",1727223808651,0.00574417,64242.0,64241.0,0.75858022]
["bitfinex","BTCUSD",1727223808881,0.001652,64242.0,64241.0,0.74422498]
["bitfinex","BTCUSD",1727223809108,0.00574417,64242.0,64241.0,0.74422498]
["bitfinex","BTCUSD",1727223809331,0.001652,64242.0,64241.0,0.74422498]
["bitfinex","BTCUSD",1727223809559,0.00574417,64242.0,64241.0,0.7585065]
["bitfinex","BTCUSD",1727223812501,0.00574417,64242.0,64241.0,0.7585072]
["bitfinex","BTCUSD",1727223813213,0.00574417,64242.0,64241.0,0.77279062]
["bitfinex","BTCUSD",1727223813898,0.00574417,64242.0,64241.0,0.7585084]
["bitfinex","BTCUSD",1727223814718,0.00574417,64242.0,64241.0,0.7445084]
["bitfinex","BTCUSD",1727223815176,0.00574417,64242.0,64241.0,0.7355084]
["bitfinex","BTCUSD",1727223815637,10.0,64245.0,64244.0,0.311866]
["bitfinex","BTCUSD",1727223815906,10.0,64245.0,64244.0,0.64111798]
["bitfinex","BTCUSD",1727223816147,10.0,64245.0,64244.0,0.6554014]
["bitfinex","BTCUSD",1727223816839,10.0,64245.0,64244.0,0.6694014]
["bitfinex","BTCUSD",1727223818006,10.0,64245.0,64244.0,0.6834014]
["bitfinex","BTCUSD",1727223819012,10.0,64245.0,64244.0,0.60123736]
["bitfinex","BTCUSD",1727223819239,10.0,64245.0,64244.0,0.6834014]
["bitfinex","BTCUSD",1727223819743,10.0,64245.0,64244.0,0.7585014]
["bitfinex","BTCUSD",1727223822614,10.0,64245.0,64244.0,0.74421798]
["bitfinex","BTCUSD",1727223822849,10.0,64245.0,64244.0,0.75850818]
["bitfinex","BTCUSD",1727223823301,10.00397187,64245.0,64244.0,0.75850818]
["bitfinex","BTCUSD",1727223825127,10.00397187,64245.0,64244.0,0.50944414]
["bitfinex","BTCUSD",1727223825342,10.00397187,64245.0,64244.0,0.59160818]
["bitfinex","BTCUSD",1727223827708,10.00397187,64245.0,64244.0,0.93010818]
["bitfinex","BTCUSD",1727223827709,9.28023648,64245.0,64244.0,0.93010818]
["bitfinex","BTCUSD",1727223828155,9.12438648,64245.0,64244.0,0.93010818]
["bitfinex","BTCUSD",1727223828381,9.06314289,64245.0,64244.0,0.97307604]
["bitfinex","BTCUSD",1727223828637,9.06314289,64245.0,64244.0,1.0056317]
["bitfinex","BTCUSD",1727223828857,9.06314289,64245.0,64244.0,0.95907604]
["bitfinex","BTCUSD",1727223829081,9.06479289,64245.0,64244.0,0.95907604]
["bitfinex","BTCUSD",1727223829300,9.06479289,64245.0,64244.0,1.01962971]
["bitfinex","BTCUSD",1727223829543,9.06479289,64245.0,64244.0,1.01443019]
["bitfinex","BTCUSD",1727223829768,9.06479289,64245.0,64244.0,0.81777349]
["bitfinex","BTCUSD",1727223829995,9.06479289,64245.0,64244.0,0.83177349]
["bitfinex","BTCUSD",1727223830210,9.06479289,64245.0,64244.0,0.81777349]
["bitfinex","BTCUSD",1727223830425,9.06479289,64245.0,64244.0,0.83177349]
["bitfinex","BTCUSD",1727223830919,9.06479289,64245.0,64244.0,0.81777349]
["bitfinex","BTCUSD",1727223831404,9.06479289,64245.0,64244.0,0.80377349]
["bitfinex","BTCUSD",1727223832053,9.06479289,64245.0,64244.0,0.81777349]
["bitfinex","BTCUSD",1727223832391,9.06479289,64245.0,64244.0,0.86433019]
["bitfinex","BTCUSD",1727223832602,9.06479289,64245.0,64244.0,0.85033019]
["bitfinex","BTCUSD",1727223833047,9.06479289,64245.0,64244.0,0.87833019]
["bitfinex","BTCUSD",1727223833272,9.06479289,64245.0,64244.0,0.84124254]
["bitfinex","BTCUSD",1727223833496,9.06479289,64245.0,64244.0,0.86430855]
["bitfinex","BTCUSD",1727223833978,9.06479289,64245.0,64244.0,0.87830855]
["bitfinex","BTCUSD",1727223834425,9.06479289,64245.0,64244.0,0.83175185]
["bitfinex","BTCUSD",1727223836448,9.06479289,64245.0,64244.0,0.90161882]
["bitfinex","BTCUSD",1727223836675,9.06479289,64245.0,64244.0,0.90160971]
["bitfinex","BTCUSD",1727223837376,9.06479289,64245.0,64244.0,1.04812212]
["bitfinex","BTCUSD",1727223837813,9.06479289,64245.0,64244.0,1.07141111]
["bitfinex","BTCUSD",1727223838234,9.06479289,64245.0,64244.0,0.97825515]
["bitfinex","BTCUSD",1727223839605,9.06479289,64245.0,64244.0,0.89905515]
["bitfinex","BTCUSD",1727223840533,9.06479289,64245.0,64244.0,0.92048078]
["bitfinex","BTCUSD",1727223840753,9.06479289,64245.0,64244.0,0.80385515]
["bitfinex","BTCUSD",1727223840966,9.06479289,64245.0,64244.0,0.89716314]
["bitfinex","BTCUSD",1727223841439,9.06479289,64245.0,64244.0,0.80385515]
["bitfinex","BTCUSD",1727223842579,9.06479289,64245.0,64244.0,0.8124349]
["bitfinex","BTCUSD",1727223842800,9.06479289,64245.0,64244.0,0.82753015]
["bitfinex","BTCUSD",1727223843469,9.06479289,64245.0,64244.0,0.84182988]
["bitfinex","BTCUSD",1727223844338,9.06479289,64245.0,64244.0,0.95845551]
["bitfinex","BTCUSD",1727223844553,9.06479289,64245.0,64244.0,0.95967852]
["bitfinex","BTCUSD",1727223845974,9.06479289,64245.0,64244.0,0.92257454]
["bitfinex","BTCUSD",1727223847057,9.06479289,64245.0,64244.0,0.95968432]
["bitfinex","BTCUSD",1727223847271,9.06479289,64245.0,64244.0,0.95965656]
["bitfinex","BTCUSD",1727223847489,9.06479289,64245.0,64244.0,0.84298561]
["bitfinex","BTCUSD",1727223847935,9.06479289,64245.0,64244.0,0.81798561]
["bitfinex","BTCUSD",1727223848168,9.06479289,64245.0,64244.0,0.91332248]
["bitfinex","BTCUSD",1727223848383,9.06479289,64245.0,64244.0,0.62735681]
["bitfinex","BTCUSD",1727223848596,9.06479289,64245.0,64244.0,0.67602905]
["bitfinex","BTCUSD",1727223848815,9.06479289,64245.0,64244.0,0.62935681]
["bitfinex","BTCUSD",1727223849031,9.06479289,64245.0,64244.0,0.61535681]
["bitfinex","BTCUSD",1727223849474,9.06479289,64245.0,64244.0,0.61535166]
["bitfinex","BTCUSD",1727223849946,9.06479289,64245.0,64244.0,0.66202429]
["bitfinex","BTCUSD",1727223850158,9.06479289,64245.0,64244.0,0.66030415]
["bitfinex","BTCUSD",1727223850386,9.06479289,64245.0,64244.0,0.71734296]
["bitfinex","BTCUSD",1727223850634,9.06479289,64245.0,64244.0,0.68466938]
["bitfinex","BTCUSD",1727223850851,9.06479289,64245.0,64244.0,0.67039837]
["bitfinex","BTCUSD",1727223851073,9.06479289,64245.0,64244.0,0.63329572]
["bitfinex","BTCUSD",1727223852435,9.06479289,64245.0,64244.0,0.59618319]
["bitfinex","BTCUSD",1727223852861,9.06479289,64245.0,64244.0,0.61041895]
["bitfinex","BTCUSD",1727223854175,9.06479289,64245.0,64244.0,0.63319617]
["bitfinex","BTCUSD",1727223854825,9.15589289,64245.0,64244.0,0.63319617]
["bitfinex","BTCUSD",1727223856123,9.15589289,64245.0,64244.0,0.63318507]
["bitfinex","BTCUSD",1727223856584,9.15589289,64245.0,64244.0,0.63518507]
["bitfinex","BTCUSD",1727223856800,9.15589289,64245.0,64244.0,0.63317813]
["bitfinex","BTCUSD",1727223858637,9.06479289,64245.0,64244.0,0.63517813]
["bitfinex","BTCUSD",1727223858851,9.06479289,64245.0,64244.0,0.74997813]
["bitfinex","BTCUSD",1727223859368,9.06479289,64245.0,64244.0,0.7966533]
["bitfinex","BTCUSD",1727223860043,9.06479289,64245.0,64244.0,0.7048533]
["bitfinex","BTCUSD",1727223860269,9.06479289,64245.0,64244.0,0.6818533]
["bitfinex","BTCUSD",1727223860500,9.06479289,64245.0,64244.0,0.6798533]
["bitfinex","BTCUSD",1727223860711,9.06479289,64245.0,64244.0,0.6818533]
["bitfinex","BTCUSD",1727223861361,9.06479289,64245.0,64244.0,0.63517813]
["bitfinex","BTCUSD",1727223862002,9.06479289,64245.0,64244.0,0.63317813]
["bitfinex","BTCUSD",1727223862928,9.06479289,64245.0,64244.0,0.63321664]
["bitfinex","BTCUSD",1727223863411,9.38870013,64245.0,64244.0,0.40801239]
["bitfinex","BTCUSD",1727223863654,9.23339289,64245.0,64244.0,0.22114639]
["bitfinex","BTCUSD",1727223863901,9.23339289,64245.0,64244.0,0.37680239]
["bitfinex","BTCUSD",1727223864135,9.23339289,64245.0,64244.0,0.36255876]
["bitfinex","BTCUSD",1727223864370,9.23339289,64245.0,64244.0,0.34855876]
["bitfinex","BTCUSD",1727223864598,9.23339289,64245.0,64244.0,0.32576894]
["bitfinex","BTCUSD",1727223865058,9.23339289,64245.0,64244.0,0.31676894]
["bitfinex","BTCUSD",1727223865501,9.23339289,64245.0,64244.0,0.31476894]
["bitfinex","BTCUSD",1727223865724,9.23339289,64245.0,64244.0,0.32276894]
["bitfinex","BTCUSD",1727223865938,9.23339289,64245.0,64244.0,0.31976894]
["bitfinex","BTCUSD",1727223866377,9.23320555,64245.0,64244.0,0.31976894]
["bitfinex","BTCUSD",1727223867284,9.23320555,64245.0,64244.0,0.32576894]
["bitfinex","BTCUSD",1727223867502,9.41326975,64245.0,64244.0,0.17011294]
["bitfinex","BTCUSD",1727223867727,9.25761575,64245.0,64244.0,0.17011294]
["bitfinex","BTCUSD",1727223867945,9.25761575,64245.0,64244.0,0.32576894]
["bitfinex","BTCUSD",1727223873087,9.23320555,64245.0,64244.0,0.32576894]
["bitfinex","BTCUSD",1727223876706,9.25761579,64245.0,64244.0,0.32576894]
["bitfinex","BTCUSD",1727223881366,9.56857703,64245.0,64244.0,0.014825]
["bitfinex","BTCUSD",1727223881833,9.54416679,64245.0,64244.0,0.014825]
["bitfinex","BTCUSD",1727223882162,9.54416679,64245.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223882163,0.155666,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223882406,0.40856612,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223882875,0.41250769,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223883120,0.56781493,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223884504,0.48561481,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223884779,0.48761481,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223885244,0.48961481,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223885444,0.33430757,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223891979,0.35872164,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223895006,0.33430757,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223895477,0.17864157,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223895709,0.17864157,64240.0,64239.0,0.31178094]
["bitfinex","BTCUSD",1727223895934,0.00794157,64240.0,64239.0,0.31178094]
["bitfinex","BTCUSD",1727223897364,0.00594157,64240.0,64239.0,0.31178094]
["bitfinex","BTCUSD",1727223897593,0.00594157,64240.0,64239.0,0.31278094]
["bitfinex","BTCUSD",1727223898557,0.00394157,64240.0,64239.0,0.31278094]
["bitfinex","BTCUSD",1727223898797,0.00394157,64240.0,64239.0,0.31578094]
["bitfinex","BTCUSD",1727223899025,0.0778,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1727223899259,0.0778,64243.0,64242.0,0.31094894]
["bitfinex","BTCUSD",1727223899460,0.00165,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727223899731,0.00165,64244.0,64243.0,0.31094594]
["bitfinex","BTCUSD",1727223901117,0.00465,64244.0,64243.0,0.31094594]
["bitfinex","BTCUSD",1727223901603,0.00165,64244.0,64243.0,0.31094594]
["bitfinex","BTCUSD",1727223901853,0.00265,64244.0,64243.0,0.31094594]
["bitfinex","BTCUSD",1727223902078,0.02806152,64244.0,64243.0,0.31094594]
["bitfinex","BTCUSD",1727223902311,0.00265,64244.0,64243.0,0.31094594]
["bitfinex","BTCUSD",1727223902608,0.00265,64244.0,64243.0,0.31294594]
["bitfinex","BTCUSD",1727223905472,0.00165,64244.0,64243.0,0.31294594]
["bitfinex","BTCUSD",1727223908948,0.00558388,64244.0,64243.0,0.31294594]
["bitfinex","BTCUSD",1727223913043,0.00558388,64244.0,64243.0,0.31294594]
["bitfinex","BTCUSD",1727223914425,0.00558388,64244.0,64243.0,0.31377094]
["bitfinex","BTCUSD",1727223919244,0.02999414,64244.0,64243.0,0.31377094]
["bitfinex","BTCUSD",1727223928944,0.00558388,64244.0,64243.0,0.31377094]
["bitfinex","BTCUSD",1727223939266,0.00558388,64244.0,64243.0,0.15811294]
["bitfinex","BTCUSD",1727223940803,0.16123988,64244.0,64243.0,0.15811294]
["bitfinex","BTCUSD",1727223941029,0.24344476,64244.0,64243.0,0.15811294]
["bitfinex","BTCUSD",1727223941231,0.62942107,64244.0,64243.0,0.15811294]
["bitfinex","BTCUSD",1727223941406,0.62942107,64244.0,64243.0,0.15611294]
["bitfinex","BTCUSD",1727223941766,0.63642107,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223942090,0.54342909,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223942315,0.62946074,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223942753,0.64346074,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223942953,0.63646074,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223943415,0.63646074,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223943416,0.62946074,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223943819,0.63646074,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223944840,0.56125586,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223945047,0.45535586,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223945252,0.44835586,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223945451,0.44835586,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223945452,0.45535586,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223946110,0.45435586,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223946330,0.23100925,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223946559,0.23700852,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223946791,0.24400852,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223946999,0.17423988,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223947247,0.268421,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223948128,0.261421,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223948339,0.274421,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223948584,0.262421,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223948801,0.255421,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223949013,0.261421,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223949246,0.26842972,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223949463,0.27442938,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223949677,0.27442938,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223949678,0.26742938,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223950153,0.20465236,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223950414,0.27442998,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223950828,0.2744274,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223951052,0.27442846,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223951269,0.25542846,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223951494,0.26142846,64244.0,64243.0,0.000825]
["bitfinex","BTCUSD",1727223951724,0.26842846,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223951956,0.24401598,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223952165,0.24701598,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223952388,0.16823988,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223952819,0.17823988,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223953030,0.16823988,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223953240,0.36234083,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223953459,0.16823988,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223953732,0.23800579,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223953951,0.23800606,64244.0,64243.0,0.001825]
["bitfinex","BTCUSD",1727223954373,0.24800606,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223955045,0.24635606,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223955258,0.17642105,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223955752,0.24618723,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223956206,0.2461821,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223956429,0.17642105,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223956654,0.2461821,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223956874,0.37027708,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223957090,0.37031515,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223957316,0.45252003,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223958284,0.54756456,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223958493,0.76293298,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223958711,0.76266837,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223958970,0.72462743,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223960318,0.72627743,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223961863,0.72597771,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223963134,0.75039227,64244.0,64243.0,0.002825]
["bitfinex","BTCUSD",1727223964650,0.002,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223964897,0.63250101,64240.0,64239.0,0.000825]
["bitfinex","BTCUSD",1727223965129,0.63250101,64240.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727223965130,0.1773,64230.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727223965379,0.15569,64230.0,64229.0,0.23354482]
["bitfinex","BTCUSD",1727223965602,0.155695,64228.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727223965827,0.52593034,64228.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727223966055,0.155724,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727223966278,0.31612888,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727223966739,0.42163288,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727223968913,0.43836671,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727223969156,0.42536671,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727223969362,0.43936671,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223969576,0.45236671,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223973031,0.47679291,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223976131,0.45236671,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223984548,0.37416671,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223984961,0.39859224,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223989014,0.37416671,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223991663,0.26866271,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223993033,0.29081119,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727223995277,0.29081119,64216.0,64215.0,0.000926]
["bitfinex","BTCUSD",1727223995704,0.29081119,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727223996180,0.155743,64209.0,64207.0,0.076826]
["bitfinex","BTCUSD",1727223996402,0.23794788,64208.0,64207.0,0.076826]
["bitfinex","BTCUSD",1727223996648,0.26019083,64208.0,64207.0,0.076726]
["bitfinex","BTCUSD",1727223996887,0.26389594,64208.0,64207.0,0.076326]
["bitfinex","BTCUSD",1727223997110,0.26389594,64208.0,64207.0,0.075926]
["bitfinex","BTCUSD",1727223997622,0.26389594,64208.0,64207.0,0.075726]
["bitfinex","BTCUSD",1727223997872,0.26389594,64208.0,64207.0,0.075026]
["bitfinex","BTCUSD",1727223998139,0.26989594,64208.0,64207.0,0.074926]
["bitfinex","BTCUSD",1727223998364,0.26989594,64208.0,64207.0,0.074726]
["bitfinex","BTCUSD",1727223998593,0.27889594,64208.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727223998830,0.25665299,64208.0,64206.0,0.15611394]
["bitfinex","BTCUSD",1727223999595,0.155746,64207.0,64206.0,0.15611394]
["bitfinex","BTCUSD",1727223999768,0.17864229,64207.0,64206.0,0.15611394]
["bitfinex","BTCUSD",1727224000022,0.18234708,64207.0,64206.0,0.15611394]
["bitfinex","BTCUSD",1727224001921,0.19534708,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224003574,0.21977476,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224003790,0.34511953,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224004467,0.34011953,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224004695,0.38637193,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224004916,0.39637193,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224005174,0.37837193,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224005399,0.40437193,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224006311,0.36794425,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224007003,0.39107045,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224007451,0.60466456,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224007921,0.52615975,64207.0,64206.0,0.000826]
["bitfinex","BTCUSD",1727224008845,0.3422604,64207.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224009061,0.23796288,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224009285,0.45178537,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224009495,0.26489122,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224010200,0.45509844,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224011756,0.46909844,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224011970,0.63840568,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224013246,0.77887495,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224013682,0.66283545,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224013895,0.77887495,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224014340,0.66283545,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224014776,0.58063057,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224014992,0.66283545,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224016300,0.63840568,64202.0,64200.0,0.000668]
["bitfinex","BTCUSD",1727224017553,0.63840568,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224018251,0.6386419,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224021375,0.75462173,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224023177,0.75429114,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224023923,0.75429015,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224025061,0.75425014,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224025577,0.63828199,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224025788,0.75425014,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224026451,0.7543009,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224026686,0.7403009,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224027121,0.7543009,64202.0,64201.0,0.005007]
["bitfinex","BTCUSD",1727224027336,0.15576,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224027522,0.52068657,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224027758,0.52419277,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224029480,0.53819277,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224029868,0.38692491,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224030364,0.40092491,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224030818,0.38692491,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224031317,0.40092491,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224031534,0.37292491,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224031800,0.55623215,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224035331,0.51642551,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224035522,0.51687827,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224035769,0.51659591,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224036472,0.40064256,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224037361,0.28036665,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224038241,0.2107844,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224038488,0.49378512,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224038733,0.49383959,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224038912,0.2107844,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224039362,0.40113883,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224040229,0.49390724,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224040457,0.59049941,64201.0,64200.0,0.00012071]
["bitfinex","BTCUSD",1727224041450,0.33814724,64201.0,64200.0,0.15540865]
["bitfinex","BTCUSD",1727224041671,0.33814724,64201.0,64200.0,0.38847165]
["bitfinex","BTCUSD",1727224041672,0.0550244,64201.0,64200.0,0.38847165]
["bitfinex","BTCUSD",1727224042172,0.0515182,64201.0,64200.0,0.38847165]
["bitfinex","BTCUSD",1727224042885,0.0375182,64201.0,64200.0,0.47067653]
["bitfinex","BTCUSD",1727224043099,0.0515182,64201.0,64200.0,0.57150253]
["bitfinex","BTCUSD",1727224043331,0.07759408,64201.0,64200.0,0.57150253]
["bitfinex","BTCUSD",1727224043560,0.06359408,64201.0,64200.0,0.57150253]
["bitfinex","BTCUSD",1727224044033,0.06459408,64201.0,64200.0,0.59450253]
["bitfinex","BTCUSD",1727224044531,0.04959408,64201.0,64200.0,0.59650253]
["bitfinex","BTCUSD",1727224044773,0.0251702,64201.0,64200.0,0.59650253]
["bitfinex","BTCUSD",1727224045010,0.0381702,64201.0,64200.0,0.59650253]
["bitfinex","BTCUSD",1727224045226,0.0251702,64201.0,64200.0,0.59650253]
["bitfinex","BTCUSD",1727224045493,0.0261702,64201.0,64200.0,0.59650253]
["bitfinex","BTCUSD",1727224046394,0.0261702,64201.0,64200.0,0.60867285]
["bitfinex","BTCUSD",1727224046858,0.001652,64206.0,64205.0,0.002]
["bitfinex","BTCUSD",1727224047078,0.02396589,64206.0,64205.0,0.66824382]
["bitfinex","BTCUSD",1727224047297,0.02431702,64206.0,64205.0,0.66824382]
["bitfinex","BTCUSD",1727224048163,0.02531702,64206.0,64205.0,0.66824382]
["bitfinex","BTCUSD",1727224049297,0.002652,64206.0,64205.0,0.66824382]
["bitfinex","BTCUSD",1727224049742,0.002652,64206.0,64205.0,0.66924382]
["bitfinex","BTCUSD",1727224053371,0.4769,64236.0,64206.0,0.002]
["bitfinex","BTCUSD",1727224053612,0.2336394,64216.0,64215.0,0.251426]
["bitfinex","BTCUSD",1727224053858,0.0799,64225.0,64212.0,0.311468]
["bitfinex","BTCUSD",1727224053859,0.08220488,64214.0,64212.0,0.311468]
["bitfinex","BTCUSD",1727224054084,0.00321868,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727224054311,0.08220488,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1727224054564,0.08220488,64217.0,64214.0,0.155728]
["bitfinex","BTCUSD",1727224054804,0.39687393,64217.0,64208.0,0.311483]
["bitfinex","BTCUSD",1727224055033,0.08220488,64214.0,64211.0,0.155735]
["bitfinex","BTCUSD",1727224055262,0.08220488,64214.0,64211.0,0.15528794]
["bitfinex","BTCUSD",1727224055502,0.155734,64212.0,64211.0,0.15528794]
["bitfinex","BTCUSD",1727224055764,0.00321303,64213.0,64202.0,1.24572138]
["bitfinex","BTCUSD",1727224055983,0.08220488,64208.0,64205.0,0.155749]
["bitfinex","BTCUSD",1727224056193,0.08220488,64208.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224056482,0.00321494,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224056694,0.00321494,64207.0,64206.0,0.31103594]
["bitfinex","BTCUSD",1727224058048,0.00721494,64207.0,64206.0,0.31103594]
["bitfinex","BTCUSD",1727224059180,0.01521494,64207.0,64206.0,0.31103594]
["bitfinex","BTCUSD",1727224062627,0.01521494,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224063124,0.17096094,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224063829,0.01521494,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224064063,0.17096094,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224064527,0.01521494,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224066675,0.012,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224066909,0.01521965,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224067603,0.012,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224067841,0.0152159,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224069942,0.0152159,64207.0,64206.0,0.31103594]
["bitfinex","BTCUSD",1727224070175,0.0152159,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224070176,0.0168679,64207.0,64206.0,0.15528794]
["bitfinex","BTCUSD",1727224072599,0.0168679,64207.0,64206.0,0.31103594]
["bitfinex","BTCUSD",1727224075873,0.0168679,64207.0,64206.0,0.40653594]
["bitfinex","BTCUSD",1727224076104,0.0168679,64207.0,64206.0,0.48883594]
["bitfinex","BTCUSD",1727224076551,0.013652,64207.0,64206.0,0.48883594]
["bitfinex","BTCUSD",1727224079818,0.013652,64207.0,64206.0,0.51183594]
["bitfinex","BTCUSD",1727224080517,0.01346456,64207.0,64206.0,0.51183594]
["bitfinex","BTCUSD",1727224081651,0.01346456,64207.0,64206.0,0.61183594]
["bitfinex","BTCUSD",1727224082414,0.009652,64207.0,64206.0,0.61183594]
["bitfinex","BTCUSD",1727224082628,0.010652,64207.0,64206.0,0.61266094]
["bitfinex","BTCUSD",1727224083073,0.002652,64207.0,64206.0,0.61266094]
["bitfinex","BTCUSD",1727224083513,0.004652,64207.0,64206.0,0.61266094]
["bitfinex","BTCUSD",1727224084205,0.005652,64207.0,64206.0,0.61266094]
["bitfinex","BTCUSD",1727224084431,0.005652,64207.0,64206.0,0.63542194]
["bitfinex","BTCUSD",1727224084667,0.005652,64207.0,64206.0,0.61466094]
["bitfinex","BTCUSD",1727224084889,0.005652,64207.0,64206.0,0.63742194]
["bitfinex","BTCUSD",1727224085355,0.003652,64207.0,64206.0,0.63742194]
["bitfinex","BTCUSD",1727224085550,0.003652,64207.0,64206.0,0.61566094]
["bitfinex","BTCUSD",1727224086063,0.003652,64207.0,64206.0,0.63838629]
["bitfinex","BTCUSD",1727224087205,0.00165,64210.0,64209.0,0.54194588]
["bitfinex","BTCUSD",1727224087447,0.00165,64210.0,64209.0,0.71995917]
["bitfinex","BTCUSD",1727224087902,0.00165,64210.0,64209.0,0.63575429]
["bitfinex","BTCUSD",1727224088155,0.00165,64210.0,64209.0,0.69523382]
["bitfinex","BTCUSD",1727224088389,0.00265,64210.0,64209.0,0.71795917]
["bitfinex","BTCUSD",1727224088660,0.00265,64210.0,64209.0,0.69723382]
["bitfinex","BTCUSD",1727224089338,0.00365,64210.0,64209.0,0.70023382]
["bitfinex","BTCUSD",1727224090277,0.00365,64210.0,64209.0,0.61802894]
["bitfinex","BTCUSD",1727224090525,0.00365,64210.0,64209.0,0.70023382]
["bitfinex","BTCUSD",1727224098933,0.00347587,64210.0,64209.0,0.70023382]
["bitfinex","BTCUSD",1727224100274,0.00347587,64210.0,64209.0,0.93385503]
["bitfinex","BTCUSD",1727224100529,8.7e-07,64210.0,64209.0,0.73145382]
["bitfinex","BTCUSD",1727224100992,0.0803,64238.0,64216.0,0.002]
["bitfinex","BTCUSD",1727224101223,0.0803,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727224101439,0.09885,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727224101742,0.00165,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727224101975,0.00165,64244.0,64243.0,0.23786288]
["bitfinex","BTCUSD",1727224102232,0.0260611,64244.0,64243.0,0.23786288]
["bitfinex","BTCUSD",1727224102481,0.0260611,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727224103429,0.0400611,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727224104164,0.0540611,64244.0,64243.0,0.28089305]
["bitfinex","BTCUSD",1727224104408,0.0400611,64244.0,64243.0,0.28089305]
["bitfinex","BTCUSD",1727224104638,0.0290611,64244.0,64243.0,0.28089305]
["bitfinex","BTCUSD",1727224105114,0.0350611,64244.0,64243.0,0.28189305]
["bitfinex","BTCUSD",1727224106078,0.0350611,64244.0,64243.0,0.30489305]
["bitfinex","BTCUSD",1727224106522,0.01065,64244.0,64243.0,0.30489305]
["bitfinex","BTCUSD",1727224106748,0.01065,64244.0,64243.0,0.58309305]
["bitfinex","BTCUSD",1727224107915,0.00465,64244.0,64243.0,0.58209305]
["bitfinex","BTCUSD",1727224108131,0.00165,64244.0,64243.0,0.58309305]
["bitfinex","BTCUSD",1727224108348,0.00165,64244.0,64243.0,0.58609305]
["bitfinex","BTCUSD",1727224108567,0.00165,64244.0,64243.0,0.5984533]
["bitfinex","BTCUSD",1727224110638,0.00165,64244.0,64243.0,0.5954533]
["bitfinex","BTCUSD",1727224110853,0.00265,64244.0,64243.0,0.5944533]
["bitfinex","BTCUSD",1727224111311,0.00365,64244.0,64243.0,0.6004533]
["bitfinex","BTCUSD",1727224112212,0.00365,64244.0,64243.0,0.75574124]
["bitfinex","BTCUSD",1727224113372,1e-06,64244.0,64243.0,0.75574124]
["bitfinex","BTCUSD",1727224113859,0.00165,64245.0,64244.0,0.002]
["bitfinex","BTCUSD",1727224113860,1e-06,64245.0,64244.0,0.002]
["bitfinex","BTCUSD",1727224114097,1e-06,64247.0,64246.0,0.311871]
["bitfinex","BTCUSD",1727224114345,1e-06,64247.0,64246.0,0.64647093]
["bitfinex","BTCUSD",1727224114599,1e-06,64247.0,64246.0,0.64335894]
["bitfinex","BTCUSD",1727224115573,0.003781,64268.0,64256.0,0.157627]
["bitfinex","BTCUSD",1727224115843,1e-06,64257.0,64256.0,0.77168161]
["bitfinex","BTCUSD",1727224116065,1e-06,64257.0,64256.0,0.76856999]
["bitfinex","BTCUSD",1727224117038,1e-06,64257.0,64256.0,0.78084663]
["bitfinex","BTCUSD",1727224117286,0.003781,64268.0,64256.0,0.78084663]
["bitfinex","BTCUSD",1727224117287,0.003781,64268.0,64261.0,0.002]
["bitfinex","BTCUSD",1727224117522,0.003781,64268.0,64265.0,0.41089294]
["bitfinex","BTCUSD",1727224118922,0.003781,64268.0,64265.0,0.41189294]
["bitfinex","BTCUSD",1727224119388,0.003781,64268.0,64265.0,0.41089294]
["bitfinex","BTCUSD",1727224119610,0.003781,64268.0,64265.0,0.41189294]
["bitfinex","BTCUSD",1727224120338,0.003781,64268.0,64265.0,0.41489294]
["bitfinex","BTCUSD",1727224120583,0.003781,64268.0,64265.0,0.41189294]
["bitfinex","BTCUSD",1727224120811,0.003781,64268.0,64265.0,0.41089294]
["bitfinex","BTCUSD",1727224121266,0.003781,64268.0,64265.0,0.41489294]
["bitfinex","BTCUSD",1727224121706,0.003781,64268.0,64265.0,0.41389294]
["bitfinex","BTCUSD",1727224121931,0.003781,64268.0,64265.0,0.41489294]
["bitfinex","BTCUSD",1727224122846,0.003781,64268.0,64265.0,0.43789294]
["bitfinex","BTCUSD",1727224123318,0.003781,64268.0,64265.0,0.60919294]
["bitfinex","BTCUSD",1727224123569,0.003781,64268.0,64265.0,0.61119294]
["bitfinex","BTCUSD",1727224125817,0.003781,64268.0,64265.0,0.41489294]
["bitfinex","BTCUSD",1727224129374,0.003781,64268.0,64265.0,0.41389294]
["bitfinex","BTCUSD",1727224129605,0.003781,64268.0,64265.0,0.41089294]
["bitfinex","BTCUSD",1727224130288,0.003781,64268.0,64265.0,0.41189294]
["bitfinex","BTCUSD",1727224130519,0.003781,64268.0,64265.0,0.41089294]
["bitfinex","BTCUSD",1727224130802,0.00365,64266.0,64265.0,0.41089294]
["bitfinex","BTCUSD",1727224131042,0.00365,64266.0,64265.0,0.41489294]
["bitfinex","BTCUSD",1727224131257,0.00165,64266.0,64265.0,0.41489294]
["bitfinex","BTCUSD",1727224131919,0.00165,64266.0,64265.0,0.54112799]
["bitfinex","BTCUSD",1727224132135,0.00165,64266.0,64265.0,0.53712799]
["bitfinex","BTCUSD",1727224132388,0.00165,64266.0,64265.0,0.56412799]
["bitfinex","BTCUSD",1727224132645,0.00165,64266.0,64265.0,0.73542799]
["bitfinex","BTCUSD",1727224132862,0.00165,64266.0,64265.0,0.73042799]
["bitfinex","BTCUSD",1727224133121,0.00265,64266.0,64265.0,0.73642799]
["bitfinex","BTCUSD",1727224134512,0.00265,64266.0,64265.0,0.73842799]
["bitfinex","BTCUSD",1727224134993,0.003781,64268.0,64267.0,0.2806]
["bitfinex","BTCUSD",1727224135240,0.003781,64268.0,64267.0,0.63840794]
["bitfinex","BTCUSD",1727224136171,0.004781,64268.0,64267.0,0.64740794]
["bitfinex","BTCUSD",1727224136425,0.004781,64268.0,64267.0,0.63840794]
["bitfinex","BTCUSD",1727224137159,0.005781,64268.0,64267.0,0.64940794]
["bitfinex","BTCUSD",1727224137406,0.003781,64268.0,64267.0,0.8718946]
["bitfinex","BTCUSD",1727224137623,0.003781,64268.0,64267.0,0.63840794]
["bitfinex","BTCUSD",1727224137876,0.005781,64268.0,64267.0,0.66040794]
["bitfinex","BTCUSD",1727224138421,0.004781,64268.0,64267.0,0.64940794]
["bitfinex","BTCUSD",1727224138679,0.005781,64268.0,64267.0,0.66340794]
["bitfinex","BTCUSD",1727224139181,0.004781,64268.0,64267.0,0.65240794]
["bitfinex","BTCUSD",1727224140379,0.00165,64275.0,64274.0,0.157583]
["bitfinex","BTCUSD",1727224140638,0.00165,64275.0,64274.0,0.61468153]
["bitfinex","BTCUSD",1727224140854,0.157149,64309.0,64274.0,0.61468153]
["bitfinex","BTCUSD",1727224140855,0.0807,64301.0,64286.0,0.48248905]
["bitfinex","BTCUSD",1727224141108,0.0807,64301.0,64286.0,0.63777699]
["bitfinex","BTCUSD",1727224141555,0.0807,64301.0,64286.0,0.63977699]
["bitfinex","BTCUSD",1727224142325,0.00086441,64303.0,64286.0,0.63977699]
["bitfinex","BTCUSD",1727224142556,0.005781,64287.0,64286.0,0.76799699]
["bitfinex","BTCUSD",1727224142794,0.00086441,64303.0,64302.0,0.155516]
["bitfinex","BTCUSD",1727224143078,0.00086441,64303.0,64302.0,0.53603899]
["bitfinex","BTCUSD",1727224143306,0.00086441,64303.0,64302.0,0.41080394]
["bitfinex","BTCUSD",1727224145205,0.00086441,64303.0,64302.0,0.53703899]
["bitfinex","BTCUSD",1727224145432,0.00165,64309.0,64305.0,0.255508]
["bitfinex","BTCUSD",1727224145675,0.00165,64309.0,64305.0,0.41079594]
["bitfinex","BTCUSD",1727224146908,0.00165,64309.0,64305.0,0.42269514]
["bitfinex","BTCUSD",1727224147123,0.00165,64309.0,64305.0,0.41079594]
["bitfinex","BTCUSD",1727224147597,0.00165,64309.0,64305.0,0.41179594]
["bitfinex","BTCUSD",1727224148068,0.00165,64309.0,64305.0,0.43479594]
["bitfinex","BTCUSD",1727224148828,0.00165,64309.0,64305.0,0.46501594]
["bitfinex","BTCUSD",1727224149080,0.00165,64309.0,64305.0,0.46801594]
["bitfinex","BTCUSD",1727224149296,0.00165,64309.0,64305.0,0.46501594]
["bitfinex","BTCUSD",1727224149796,0.00165,64309.0,64305.0,0.47301594]
["bitfinex","BTCUSD",1727224150021,0.00165,64309.0,64308.0,0.38073605]
["bitfinex","BTCUSD",1727224150259,0.00165,64309.0,64308.0,0.55902399]
["bitfinex","BTCUSD",1727224151445,0.00165,64309.0,64308.0,0.73472399]
["bitfinex","BTCUSD",1727224152151,0.00165,64309.0,64308.0,0.77594399]
["bitfinex","BTCUSD",1727224152373,0.00165,64309.0,64308.0,0.78294399]
["bitfinex","BTCUSD",1727224153061,0.00165,64309.0,64308.0,0.76594399]
["bitfinex","BTCUSD",1727224153307,0.00165,64309.0,64308.0,0.77994399]
["bitfinex","BTCUSD",1727224154457,0.00165,64309.0,64308.0,0.79194399]
["bitfinex","BTCUSD",1727224155911,0.00165,64309.0,64308.0,0.66670894]
["bitfinex","BTCUSD",1727224156170,0.00165,64309.0,64308.0,0.012]
["bitfinex","BTCUSD",1727224156171,0.07735,64309.0,64308.0,0.012]
["bitfinex","BTCUSD",1727224156409,0.07735,64309.0,64271.0,0.15559]
["bitfinex","BTCUSD",1727224156410,0.46661,64294.0,64271.0,0.15559]
["bitfinex","BTCUSD",1727224156641,0.46661,64294.0,64259.0,0.006233]
["bitfinex","BTCUSD",1727224156642,0.155557,64285.0,64284.0,0.01216613]
["bitfinex","BTCUSD",1727224156869,0.155581,64276.0,64269.0,0.00059243]
["bitfinex","BTCUSD",1727224157132,0.00313283,64285.0,64275.0,0.93328563]
["bitfinex","BTCUSD",1727224157380,0.00313283,64285.0,64262.0,0.93328563]
["bitfinex","BTCUSD",1727224157381,0.155534,64295.0,64276.0,0.15528794]
["bitfinex","BTCUSD",1727224157597,0.1,64296.0,64271.0,0.311182]
["bitfinex","BTCUSD",1727224157598,0.0757,64302.0,64288.0,0.93328563]
["bitfinex","BTCUSD",1727224157868,0.312649,64309.0,64291.0,0.12523505]
["bitfinex","BTCUSD",1727224158070,0.312649,64309.0,64292.0,0.15528794]
["bitfinex","BTCUSD",1727224158071,0.155506,64306.0,64292.0,0.15528794]
["bitfinex","BTCUSD",1727224158295,0.15551,64305.0,64293.0,0.93328563]
["bitfinex","BTCUSD",1727224158522,0.15551,64305.0,64294.0,0.15528794]
["bitfinex","BTCUSD",1727224158799,0.01565,64309.0,64294.0,0.15528794]
["bitfinex","BTCUSD",1727224158800,0.155505,64307.0,64294.0,0.15528794]
["bitfinex","BTCUSD",1727224159017,0.00165,64309.0,64294.0,0.15528794]
["bitfinex","BTCUSD",1727224159018,0.014,64302.0,64294.0,0.15528794]
["bitfinex","BTCUSD",1727224159784,0.00165,64309.0,64294.0,0.15528794]
["bitfinex","BTCUSD",1727224160230,0.169505,64307.0,64294.0,0.15628794]
["bitfinex","BTCUSD",1727224161545,0.011,64302.0,64294.0,0.15628794]
["bitfinex","BTCUSD",1727224161781,0.155531,64296.0,64294.0,0.15628794]
["bitfinex","BTCUSD",1727224162017,0.00165,64309.0,64294.0,0.001]
["bitfinex","BTCUSD",1727224162018,0.1710861,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1727224162258,0.155533,64295.0,64294.0,0.002]
["bitfinex","BTCUSD",1727224162500,0.155533,64295.0,64294.0,0.001]
["bitfinex","BTCUSD",1727224162739,0.155533,64295.0,64287.0,0.93328563]
["bitfinex","BTCUSD",1727224162740,0.155542,64291.0,64287.0,0.93328563]
["bitfinex","BTCUSD",1727224162959,0.311066,64295.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224163214,0.155539,64293.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224163450,0.311066,64295.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224163641,0.15554,64292.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224163936,0.155544,64291.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224164397,0.155545,64290.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224164824,0.00312826,64289.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224165322,0.011,64291.0,64288.0,0.15628794]
["bitfinex","BTCUSD",1727224165562,0.1586772,64289.0,64288.0,0.15628794]
["bitfinex","BTCUSD",1727224165795,0.155547,64289.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224166016,0.1636772,64289.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224166249,0.0081302,64289.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224166718,0.1636772,64289.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224167217,0.0081302,64289.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224167978,0.0101302,64289.0,64288.0,0.15528794]
["bitfinex","BTCUSD",1727224168469,0.0101302,64289.0,64288.0,0.4983847]
["bitfinex","BTCUSD",1727224168729,0.007,64289.0,64288.0,0.4983847]
["bitfinex","BTCUSD",1727224169661,0.005,64289.0,64288.0,0.4983847]
["bitfinex","BTCUSD",1727224170108,0.005,64289.0,64288.0,0.5003847]
["bitfinex","BTCUSD",1727224170340,0.005,64289.0,64288.0,0.4983847]
["bitfinex","BTCUSD",1727224170567,0.001648,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1727224170787,0.001648,64291.0,64290.0,0.31083294]
["bitfinex","BTCUSD",1727224171456,0.001648,64291.0,64290.0,0.3139435]
["bitfinex","BTCUSD",1727224172407,0.001648,64291.0,64290.0,0.3149435]
["bitfinex","BTCUSD",1727224172630,0.003648,64291.0,64290.0,0.3139435]
["bitfinex","BTCUSD",1727224172838,0.004648,64291.0,64290.0,0.3209435]
["bitfinex","BTCUSD",1727224173069,0.004648,64291.0,64290.0,0.31783294]
["bitfinex","BTCUSD",1727224173300,0.004648,64291.0,64290.0,0.41783294]
["bitfinex","BTCUSD",1727224173741,0.002648,64291.0,64290.0,0.41783294]
["bitfinex","BTCUSD",1727224173973,0.002648,64291.0,64290.0,0.42183294]
["bitfinex","BTCUSD",1727224174693,0.00246078,64291.0,64290.0,0.42183294]
["bitfinex","BTCUSD",1727224176061,0.00146078,64291.0,64290.0,0.41483294]
["bitfinex","BTCUSD",1727224176809,0.00146078,64291.0,64290.0,0.41083294]
["bitfinex","BTCUSD",1727224177030,0.00146078,64291.0,64290.0,0.41483294]
["bitfinex","BTCUSD",1727224177694,0.00146078,64291.0,64290.0,0.41083294]
["bitfinex","BTCUSD",1727224177914,0.00146078,64291.0,64290.0,0.41483294]
["bitfinex","BTCUSD",1727224178134,0.00246078,64291.0,64290.0,0.42183294]
["bitfinex","BTCUSD",1727224186979,0.00246078,64291.0,64290.0,0.5468674]
["bitfinex","BTCUSD",1727224191965,0.00246078,64291.0,64290.0,0.5476914]
["bitfinex","BTCUSD",1727224193820,0.00246078,64291.0,64290.0,0.42265694]
["bitfinex","BTCUSD",1727224200732,0.00246078,64291.0,64290.0,0.16711194]
["bitfinex","BTCUSD",1727224201177,0.15800278,64291.0,64290.0,0.16711194]
["bitfinex","BTCUSD",1727224201875,0.15700278,64291.0,64290.0,0.16011194]
["bitfinex","BTCUSD",1727224202118,0.16400278,64291.0,64290.0,0.16111194]
["bitfinex","BTCUSD",1727224202337,0.16400278,64291.0,64290.0,0.15611194]
["bitfinex","BTCUSD",1727224202801,0.01746078,64291.0,64290.0,0.31265694]
["bitfinex","BTCUSD",1727224203039,0.01746078,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224203310,0.00846078,64291.0,64290.0,0.15611194]
["bitfinex","BTCUSD",1727224203554,0.00846078,64291.0,64290.0,0.31165694]
["bitfinex","BTCUSD",1727224203848,0.01746078,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224204079,0.00846078,64291.0,64290.0,0.15611194]
["bitfinex","BTCUSD",1727224204566,0.01546078,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224204799,0.00846078,64291.0,64290.0,0.15611194]
["bitfinex","BTCUSD",1727224205043,0.01446078,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224205701,0.02246078,64291.0,64290.0,0.15811194]
["bitfinex","BTCUSD",1727224205924,0.00946078,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224206156,0.00146078,64291.0,64290.0,0.15611194]
["bitfinex","BTCUSD",1727224206381,0.00546078,64291.0,64290.0,0.15611194]
["bitfinex","BTCUSD",1727224206812,0.01246078,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224207689,0.16800278,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224207896,0.01246078,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224208105,0.16800278,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224217733,0.17099274,64291.0,64290.0,0.15711194]
["bitfinex","BTCUSD",1727224228051,0.17099274,64291.0,64290.0,0.001824]
["bitfinex","BTCUSD",1727224228052,0.54172493,64291.0,64290.0,0.001824]
["bitfinex","BTCUSD",1727224228314,0.54899113,64291.0,64290.0,0.001824]
["bitfinex","BTCUSD",1727224228538,0.54899113,64291.0,64286.0,0.000824]
["bitfinex","BTCUSD",1727224228539,0.155552,64287.0,64286.0,0.000824]
["bitfinex","BTCUSD",1727224228766,0.47387262,64287.0,64286.0,0.000824]
["bitfinex","BTCUSD",1727224228986,0.64054332,64287.0,64286.0,0.000824]
["bitfinex","BTCUSD",1727224229663,0.72354332,64287.0,64286.0,0.000824]
["bitfinex","BTCUSD",1727224229888,0.82354332,64287.0,64286.0,0.000824]
["bitfinex","BTCUSD",1727224230109,0.155591,64271.0,64270.0,0.23332141]
["bitfinex","BTCUSD",1727224230666,0.24670039,64271.0,64270.0,0.23332141]
["bitfinex","BTCUSD",1727224231072,0.155608,64264.0,64263.0,0.23332141]
["bitfinex","BTCUSD",1727224231545,0.15562,64259.0,64258.0,0.003781]
["bitfinex","BTCUSD",1727224231770,0.15562,64259.0,64258.0,0.15906894]
["bitfinex","BTCUSD",1727224231967,0.15858576,64259.0,64258.0,0.15906894]
["bitfinex","BTCUSD",1727224232475,0.00296576,64259.0,64258.0,0.15906894]
["bitfinex","BTCUSD",1727224232927,0.311225,64263.0,64258.0,0.15906894]
["bitfinex","BTCUSD",1727224233157,0.311225,64263.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224233386,0.155616,64261.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224233848,0.311225,64263.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224233849,0.15858951,64260.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224234534,0.15858951,64260.0,64259.0,0.15628794]
["bitfinex","BTCUSD",1727224234981,0.15858951,64260.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224235204,0.16258951,64260.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224235697,0.16858951,64260.0,64259.0,0.15628794]
["bitfinex","BTCUSD",1727224237026,0.01297251,64260.0,64259.0,0.15628794]
["bitfinex","BTCUSD",1727224238126,0.00697251,64260.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224238321,0.01197251,64260.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224238822,0.16758951,64260.0,64259.0,0.15528794]
["bitfinex","BTCUSD",1727224239038,0.16758951,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224239946,0.16358951,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224240388,0.16658951,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224241070,0.01097251,64260.0,64259.0,0.31173394]
["bitfinex","BTCUSD",1727224241292,0.01097251,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224241515,0.008,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224241735,0.01084547,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224242175,0.00584547,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224242617,0.16146247,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224242851,0.00584547,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224243074,0.00284547,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224243520,0.002,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224243744,0.0048433,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224253264,0.0048433,64260.0,64259.0,0.31173394]
["bitfinex","BTCUSD",1727224253589,0.0048433,64260.0,64259.0,0.5162684]
["bitfinex","BTCUSD",1727224253812,0.002,64260.0,64259.0,0.6129684]
["bitfinex","BTCUSD",1727224254443,0.155589,64272.0,64268.0,0.155597]
["bitfinex","BTCUSD",1727224254655,0.155589,64272.0,64268.0,0.31088494]
["bitfinex","BTCUSD",1727224254897,0.00280112,64271.0,64268.0,0.31088494]
["bitfinex","BTCUSD",1727224255334,0.00280112,64271.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224255530,0.15839312,64271.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224255664,0.155592,64271.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224255865,0.00280941,64270.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224256700,0.15840341,64270.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224257314,0.15940341,64270.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224258455,0.16240341,64270.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224260302,0.155596,64269.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224260528,0.15840735,64269.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727224260803,0.311197,64268.0,64262.0,0.23342852]
["bitfinex","BTCUSD",1727224261029,0.155608,64264.0,64263.0,0.15528794]
["bitfinex","BTCUSD",1727224261504,0.155608,64264.0,64254.0,0.23342852]
["bitfinex","BTCUSD",1727224261505,0.155617,64260.0,64259.0,0.000826]
["bitfinex","BTCUSD",1727224261743,0.155617,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224261984,0.15842401,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224262245,0.00280701,64260.0,64259.0,0.15611394]
["bitfinex","BTCUSD",1727224262492,0.00280701,64260.0,64259.0,0.31173394]
["bitfinex","BTCUSD",1727224262741,0.002,64269.0,64259.0,0.46734894]
["bitfinex","BTCUSD",1727224262984,0.002,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1727224263252,0.002,64269.0,64268.0,0.39138594]
["bitfinex","BTCUSD",1727224263512,0.155571,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1727224263801,0.31113,64282.0,64273.0,0.155584]
["bitfinex","BTCUSD",1727224264046,0.0921102,64284.0,64273.0,0.15528794]
["bitfinex","BTCUSD",1727224264316,0.311134,64281.0,64274.0,0.155583]
["bitfinex","BTCUSD",1727224264540,0.155578,64277.0,64273.0,0.15528794]
["bitfinex","BTCUSD",1727224265032,0.311144,64279.0,64273.0,0.15528794]
["bitfinex","BTCUSD",1727224265295,0.311144,64279.0,64273.0,0.31087194]
["bitfinex","BTCUSD",1727224265538,0.155577,64277.0,64273.0,0.31087194]
["bitfinex","BTCUSD",1727224266030,0.155577,64277.0,64274.0,0.155583]
["bitfinex","BTCUSD",1727224266286,0.08160132,64281.0,64274.0,0.155582]
["bitfinex","BTCUSD",1727224266540,0.02439713,64282.0,64281.0,0.155566]
["bitfinex","BTCUSD",1727224266826,0.02439713,64282.0,64281.0,0.31085394]
["bitfinex","BTCUSD",1727224267055,0.03839713,64282.0,64281.0,0.31085394]
["bitfinex","BTCUSD",1727224267766,0.03839713,64282.0,64281.0,0.39135394]
["bitfinex","BTCUSD",1727224267996,0.02439713,64282.0,64281.0,0.39135394]
["bitfinex","BTCUSD",1727224268224,0.03139713,64282.0,64281.0,0.39235394]
["bitfinex","BTCUSD",1727224268575,0.02439713,64282.0,64281.0,0.39135394]
["bitfinex","BTCUSD",1727224268993,0.03039713,64282.0,64281.0,0.39235394]
["bitfinex","BTCUSD",1727224269419,0.03439713,64282.0,64281.0,0.39235394]
["bitfinex","BTCUSD",1727224270514,0.01,64282.0,64281.0,0.39235394]
["bitfinex","BTCUSD",1727224276385,0.01,64282.0,64281.0,0.49205394]
["bitfinex","BTCUSD",1727224276610,0.01,64282.0,64281.0,0.59205394]
["bitfinex","BTCUSD",1727224277254,0.004,64282.0,64281.0,0.59105394]
["bitfinex","BTCUSD",1727224277717,0.001652,64286.0,64285.0,0.431357]
["bitfinex","BTCUSD",1727224277958,0.001652,64286.0,64285.0,0.7116794]
["bitfinex","BTCUSD",1727224278644,0.001652,64286.0,64285.0,0.72347477]
["bitfinex","BTCUSD",1727224278865,0.001652,64286.0,64285.0,0.72147477]
["bitfinex","BTCUSD",1727224278866,0.003652,64286.0,64285.0,0.72147477]
["bitfinex","BTCUSD",1727224281099,0.003652,64286.0,64285.0,0.9548234]
["bitfinex","BTCUSD",1727224281313,0.00146078,64291.0,64290.0,0.255545]
["bitfinex","BTCUSD",1727224281535,0.00146078,64291.0,64290.0,0.71477743]
["bitfinex","BTCUSD",1727224281762,0.00146078,64291.0,64290.0,0.7116674]
["bitfinex","BTCUSD",1727224282467,0.00146078,64291.0,64290.0,0.7428474]
["bitfinex","BTCUSD",1727224283805,0.00246078,64291.0,64290.0,0.7528474]
["bitfinex","BTCUSD",1727224284244,0.00246078,64291.0,64290.0,0.7508474]
["bitfinex","BTCUSD",1727224284481,0.00165,64312.0,64308.0,0.155501]
["bitfinex","BTCUSD",1727224284717,0.00165,64312.0,64308.0,0.31078894]
["bitfinex","BTCUSD",1727224284952,0.00165,64312.0,64308.0,0.5355234]
["bitfinex","BTCUSD",1727224284953,0.0041923,64309.0,64308.0,0.5355234]
["bitfinex","BTCUSD",1727224285164,0.00165,64309.0,64308.0,0.5355234]
["bitfinex","BTCUSD",1727224285373,0.00165,64309.0,64308.0,0.41048894]
["bitfinex","BTCUSD",1727224287071,0.00565,64309.0,64308.0,0.41048894]
["bitfinex","BTCUSD",1727224287932,0.00265,64309.0,64308.0,0.41048894]
["bitfinex","BTCUSD",1727224288604,0.00265,64309.0,64308.0,0.41248894]
["bitfinex","BTCUSD",1727224289041,0.00265,64309.0,64308.0,0.41048894]
["bitfinex","BTCUSD",1727224289904,0.00165,64309.0,64308.0,0.41048894]
["bitfinex","BTCUSD",1727224290144,0.00765,64309.0,64308.0,0.41148894]
["bitfinex","BTCUSD",1727224290392,0.01165,64309.0,64308.0,0.41148894]
["bitfinex","BTCUSD",1727224290624,0.01165,64309.0,64308.0,0.5365234]
["bitfinex","BTCUSD",1727224291116,0.01165,64309.0,64308.0,0.7356234]
["bitfinex","BTCUSD",1727224291352,0.01165,64309.0,64308.0,0.7376234]
["bitfinex","BTCUSD",1727224291820,0.01165,64309.0,64308.0,0.7688034]
["bitfinex","BTCUSD",1727224292090,0.00765,64309.0,64308.0,0.7688034]
["bitfinex","BTCUSD",1727224292545,0.00165,64333.0,64321.0,0.33127]
["bitfinex","BTCUSD",1727224292769,0.00165,64333.0,64321.0,0.7115924]
["bitfinex","BTCUSD",1727224293206,0.001964,64325.0,64324.0,0.255462]
["bitfinex","BTCUSD",1727224293435,0.001964,64325.0,64324.0,0.41074994]
["bitfinex","BTCUSD",1727224294121,0.001652,64356.0,64325.0,0.1]
["bitfinex","BTCUSD",1727224294396,0.003183,64361.0,64359.0,0.155377]
["bitfinex","BTCUSD",1727224294656,0.00243055,64360.0,64348.0,0.12503446]
["bitfinex","BTCUSD",1727224294883,0.00243055,64360.0,64346.0,0.0997]
["bitfinex","BTCUSD",1727224295091,0.00243055,64360.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727224295092,0.05202715,64360.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727224295306,0.00239359,64359.0,64352.0,0.31068194]
["bitfinex","BTCUSD",1727224295538,0.00239359,64359.0,64353.0,0.93225606]
["bitfinex","BTCUSD",1727224295760,0.003183,64361.0,64354.0,0.15528794]
["bitfinex","BTCUSD",1727224295999,0.003183,64361.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727224296236,0.017183,64361.0,64359.0,0.001]
["bitfinex","BTCUSD",1727224296656,0.024183,64361.0,64359.0,0.002]
["bitfinex","BTCUSD",1727224296879,0.003183,64361.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224297103,0.011183,64361.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224297373,0.018183,64361.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224297606,0.003183,64361.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727224297842,0.003183,64361.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224298064,0.018183,64361.0,64359.0,0.002]
["bitfinex","BTCUSD",1727224298313,0.011183,64361.0,64359.0,0.001]
["bitfinex","BTCUSD",1727224298803,0.00244499,64360.0,64359.0,0.001]
["bitfinex","BTCUSD",1727224299023,0.00244499,64360.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224299238,0.003183,64361.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224299458,0.011183,64361.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224299693,0.018183,64361.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224299971,0.003183,64361.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224300194,0.007,64360.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224300407,0.013,64360.0,64358.0,0.15728794]
["bitfinex","BTCUSD",1727224300620,0.007,64360.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224300867,0.004008,64361.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224301084,0.011008,64361.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224301360,0.00243627,64360.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224301625,0.00843627,64360.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224302354,0.00843627,64360.0,64358.0,0.31266694]
["bitfinex","BTCUSD",1727224302558,0.006,64360.0,64358.0,0.31266694]
["bitfinex","BTCUSD",1727224302800,0.006,64360.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224302801,0.00244305,64359.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224303028,0.00244305,64359.0,64358.0,0.15728794]
["bitfinex","BTCUSD",1727224303252,0.013,64360.0,64358.0,0.31266794]
["bitfinex","BTCUSD",1727224303494,0.004008,64361.0,64358.0,0.31066794]
["bitfinex","BTCUSD",1727224303746,0.011008,64361.0,64358.0,0.31266794]
["bitfinex","BTCUSD",1727224303972,0.01344499,64360.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224304424,0.005,64359.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224304663,0.00744305,64359.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224304927,0.00744305,64359.0,64358.0,0.15728794]
["bitfinex","BTCUSD",1727224305158,0.011,64360.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224305416,0.00242936,64359.0,64358.0,0.15628794]
["bitfinex","BTCUSD",1727224305886,0.12746382,64359.0,64339.0,0.1]
["bitfinex","BTCUSD",1727224306119,0.155388,64355.0,64349.0,0.38846964]
["bitfinex","BTCUSD",1727224306355,0.155388,64355.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727224306586,0.00241968,64354.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727224307020,0.155384,64357.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727224307237,0.00242604,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727224307494,0.004008,64361.0,64355.0,0.155387]
["bitfinex","BTCUSD",1727224307706,0.004008,64361.0,64359.0,0.155377]
["bitfinex","BTCUSD",1727224308151,0.002789,64364.0,64359.0,0.155377]
["bitfinex","BTCUSD",1727224308368,0.158155,64364.0,64359.0,0.155377]
["bitfinex","BTCUSD",1727224309484,0.002789,64364.0,64356.0,0.15528794]
["bitfinex","BTCUSD",1727224309707,0.155369,64363.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727224309938,0.011,64361.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224310363,0.155369,64363.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224310587,0.155374,64361.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224310804,0.015789,64364.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224311060,0.155369,64363.0,64358.0,0.31066694]
["bitfinex","BTCUSD",1727224311280,0.011,64361.0,64358.0,0.31066694]
["bitfinex","BTCUSD",1727224311513,0.011,64361.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224311980,0.166374,64361.0,64358.0,0.15528794]
["bitfinex","BTCUSD",1727224312212,0.166374,64361.0,64354.0,0.31078]
["bitfinex","BTCUSD",1727224312443,0.000825,64359.0,64355.0,0.15528794]
["bitfinex","BTCUSD",1727224312913,0.000825,64359.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727224313137,0.000825,64359.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224313384,0.000825,64359.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224313601,0.00242914,64358.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224314054,0.000825,64359.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224314055,0.009825,64359.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224314285,0.00243163,64358.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224314737,0.009825,64359.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224314980,0.00243056,64358.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224315216,0.000825,64359.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224315448,0.00243056,64358.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224315667,0.008,64358.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224316111,0.000825,64359.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224316342,0.007,64358.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224316557,0.00943306,64358.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224316793,0.007,64358.0,64357.0,0.31066994]
["bitfinex","BTCUSD",1727224317418,0.007,64358.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224317687,0.00943555,64358.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224318342,0.007,64358.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224318574,0.015,64358.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224319033,0.01743306,64358.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224321338,0.01243306,64358.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224322256,0.01243306,64358.0,64357.0,0.31067094]
["bitfinex","BTCUSD",1727224322473,0.01,64358.0,64357.0,0.31067094]
["bitfinex","BTCUSD",1727224322729,0.01,64358.0,64357.0,0.32402228]
["bitfinex","BTCUSD",1727224323389,0.01,64358.0,64357.0,0.31067094]
["bitfinex","BTCUSD",1727224323614,0.01,64358.0,64357.0,0.32402216]
["bitfinex","BTCUSD",1727224324297,0.01,64358.0,64357.0,0.16863916]
["bitfinex","BTCUSD",1727224324761,0.0124361,64358.0,64357.0,0.32402216]
["bitfinex","BTCUSD",1727224326398,0.0124361,64358.0,64357.0,0.31067094]
["bitfinex","BTCUSD",1727224326624,0.0124361,64358.0,64357.0,0.32403038]
["bitfinex","BTCUSD",1727224327310,0.01,64358.0,64357.0,0.32403038]
["bitfinex","BTCUSD",1727224328722,0.0124361,64358.0,64357.0,0.16864738]
["bitfinex","BTCUSD",1727224329608,0.0124361,64358.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727224329837,0.0124361,64358.0,64357.0,0.31067094]
["bitfinex","BTCUSD",1727224330531,0.0124361,64358.0,64357.0,0.32402989]
["bitfinex","BTCUSD",1727224330751,0.0124361,64358.0,64357.0,0.33738864]
["bitfinex","BTCUSD",1727224330993,0.0124361,64358.0,64357.0,0.18200564]
["bitfinex","BTCUSD",1727224331610,0.0124361,64358.0,64357.0,0.18200246]
["bitfinex","BTCUSD",1727224332536,0.0124361,64358.0,64357.0,0.33738546]
["bitfinex","BTCUSD",1727224333482,0.0124361,64358.0,64357.0,0.32402989]
["bitfinex","BTCUSD",1727224333944,0.0124361,64358.0,64357.0,0.3373873]
["bitfinex","BTCUSD",1727224334263,0.0124361,64358.0,64357.0,0.16864689]
["bitfinex","BTCUSD",1727224334770,0.0124361,64358.0,64357.0,0.02671525]
["bitfinex","BTCUSD",1727224334771,0.29639108,64358.0,64357.0,0.02671525]
["bitfinex","BTCUSD",1727224335510,0.29839108,64358.0,64357.0,0.02671525]
["bitfinex","BTCUSD",1727224335747,0.29639108,64358.0,64357.0,0.01335895]
["bitfinex","BTCUSD",1727224336212,0.31039108,64358.0,64357.0,0.01435895]
["bitfinex","BTCUSD",1727224336412,0.42142554,64358.0,64357.0,0.01335895]
["bitfinex","BTCUSD",1727224336570,0.42742554,64358.0,64357.0,0.01600895]
["bitfinex","BTCUSD",1727224336804,0.44142554,64358.0,64357.0,0.01600895]
["bitfinex","BTCUSD",1727224337354,0.42542554,64358.0,64357.0,0.01600895]
["bitfinex","BTCUSD",1727224337582,0.43942554,64358.0,64357.0,0.01600895]
["bitfinex","BTCUSD",1727224337804,0.44142554,64358.0,64357.0,0.01600895]
["bitfinex","BTCUSD",1727224338498,0.46579592,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224338741,0.31639108,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224338970,0.44142554,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224339216,0.43942554,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224339449,0.44142554,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224339702,0.43942554,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224339928,0.31639108,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224340166,0.44142554,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224340324,0.43942554,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224340610,0.1858161,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224341733,0.21018413,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224343742,0.1858161,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224345939,0.0304361,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224346196,0.1858161,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224346402,0.0304361,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224349817,0.0312611,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224350293,0.0312611,64358.0,64357.0,0.158033]
["bitfinex","BTCUSD",1727224351187,0.05279066,64358.0,64357.0,0.158033]
["bitfinex","BTCUSD",1727224352131,0.05279066,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224352361,0.02842332,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224353567,0.18380332,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224356431,0.20817127,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224366198,0.18380332,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224369061,0.20817106,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224374239,0.20817106,64358.0,64357.0,0.328233]
["bitfinex","BTCUSD",1727224374240,0.02842332,64358.0,64357.0,0.328233]
["bitfinex","BTCUSD",1727224374709,0.0262611,64358.0,64357.0,0.328233]
["bitfinex","BTCUSD",1727224375154,0.0122611,64358.0,64357.0,0.328233]
["bitfinex","BTCUSD",1727224375605,0.00298562,64358.0,64357.0,0.327233]
["bitfinex","BTCUSD",1727224375825,0.01198562,64358.0,64357.0,0.328233]
["bitfinex","BTCUSD",1727224376522,0.02198562,64358.0,64357.0,0.328233]
["bitfinex","BTCUSD",1727224378868,0.02198562,64358.0,64357.0,0.17285]
["bitfinex","BTCUSD",1727224379344,0.02198562,64358.0,64357.0,0.328233]
["bitfinex","BTCUSD",1727224380561,0.02198562,64358.0,64357.0,0.252233]
["bitfinex","BTCUSD",1727224380797,0.02198562,64358.0,64357.0,0.09685]
["bitfinex","BTCUSD",1727224381490,0.02198562,64358.0,64357.0,0.252233]
["bitfinex","BTCUSD",1727224382698,0.17736562,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224382947,0.35930429,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224383169,0.31283171,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224383389,0.38254058,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224383630,0.22383991,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224383882,0.06845884,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224384114,0.02198562,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224384579,0.17736562,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224384797,0.02198562,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224385012,0.17736562,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224385676,0.02198562,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224385918,0.47638382,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224386140,0.66736841,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224386354,0.55118696,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224386578,0.59414502,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224386800,0.58414502,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224387017,0.59714502,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224387238,0.58814502,64358.0,64357.0,0.00165]
["bitfinex","BTCUSD",1727224387456,0.5906362,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224387897,0.6046362,64358.0,64357.0,0.00265]
["bitfinex","BTCUSD",1727224388767,0.70677092,64358.0,64357.0,0.00165]
["bitfinex","BTCUSD",1727224389217,0.48210727,64358.0,64357.0,0.00165]
["bitfinex","BTCUSD",1727224389220,0.43451538,64358.0,64357.0,0.00165]
["bitfinex","BTCUSD",1727224389505,0.15539,64354.0,64350.0,0.13632203]
["bitfinex","BTCUSD",1727224389980,0.00207986,64353.0,64350.0,0.13632203]
["bitfinex","BTCUSD",1727224391572,0.08690858,64353.0,64350.0,0.13632203]
["bitfinex","BTCUSD",1727224392032,0.08690858,64353.0,64347.0,0.310814]
["bitfinex","BTCUSD",1727224392255,0.00207986,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727224392475,0.01307986,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727224392927,0.00207986,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727224393151,0.01107986,64353.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727224393383,0.02,64353.0,64349.0,0.310803]
["bitfinex","BTCUSD",1727224393616,0.00196384,64352.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727224393848,0.00196384,64352.0,64347.0,0.310814]
["bitfinex","BTCUSD",1727224394124,0.00196384,64352.0,64345.0,0.310821]
["bitfinex","BTCUSD",1727224394125,0.155403,64349.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224394340,0.31275884,64352.0,64343.0,0.0993]
["bitfinex","BTCUSD",1727224394567,0.31275884,64352.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224394568,0.00197842,64348.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224394798,0.155403,64349.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224395001,0.00197275,64347.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224395270,0.155403,64349.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224395531,0.00197206,64346.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224395760,0.09031307,64348.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224395995,0.00197206,64346.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727224396443,0.004,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1727224396962,0.004,64347.0,64334.0,0.408475]
["bitfinex","BTCUSD",1727224396963,0.310815,64347.0,64334.0,0.408475]
["bitfinex","BTCUSD",1727224397235,0.310882,64333.0,64328.0,0.9323792]
["bitfinex","BTCUSD",1727224397499,0.155443,64332.0,64331.0,0.01336467]
["bitfinex","BTCUSD",1727224397736,0.15545,64329.0,64328.0,0.9323792]
["bitfinex","BTCUSD",1727224397966,0.310888,64332.0,64328.0,0.9323792]
["bitfinex","BTCUSD",1727224398197,0.155449,64330.0,64327.0,0.0976]
["bitfinex","BTCUSD",1727224398440,0.310872,64335.0,64327.0,0.253053]
["bitfinex","BTCUSD",1727224398671,0.155448,64331.0,64327.0,0.0976]
["bitfinex","BTCUSD",1727224399616,0.007,64330.0,64327.0,0.0976]
["bitfinex","BTCUSD",1727224400065,0.155448,64331.0,64327.0,0.0976]
["bitfinex","BTCUSD",1727224400295,0.014,64331.0,64327.0,0.0976]
["bitfinex","BTCUSD",1727224400539,0.014,64331.0,64327.0,0.253054]
["bitfinex","BTCUSD",1727224400791,0.163446,64331.0,64327.0,0.253054]
["bitfinex","BTCUSD",1727224401021,0.005,64330.0,64327.0,0.253054]
["bitfinex","BTCUSD",1727224401906,0.012,64330.0,64327.0,0.253054]
["bitfinex","BTCUSD",1727224402168,0.007,64330.0,64327.0,0.253054]
["bitfinex","BTCUSD",1727224403793,0.012,64330.0,64327.0,0.253054]
["bitfinex","BTCUSD",1727224404026,0.012,64330.0,64328.0,0.155452]
["bitfinex","BTCUSD",1727224404465,0.012,64330.0,64329.0,1.0878292]
["bitfinex","BTCUSD",1727224404749,0.012,64330.0,64329.0,0.39233794]
["bitfinex","BTCUSD",1727224405004,0.005,64330.0,64329.0,0.39233794]
["bitfinex","BTCUSD",1727224407642,0.00193491,64338.0,64335.0,0.155435]
["bitfinex","BTCUSD",1727224408111,0.00193491,64338.0,64336.0,0.155433]
["bitfinex","BTCUSD",1727224408880,0.01593491,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224409332,0.00193491,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224409571,0.02893491,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224409798,0.01593491,64338.0,64337.0,0.157083]
["bitfinex","BTCUSD",1727224410304,0.01593491,64338.0,64337.0,0.49157094]
["bitfinex","BTCUSD",1727224410305,0.02893491,64338.0,64337.0,0.49157094]
["bitfinex","BTCUSD",1727224410768,0.027,64338.0,64337.0,0.49157094]
["bitfinex","BTCUSD",1727224410993,0.013,64338.0,64337.0,0.49157094]
["bitfinex","BTCUSD",1727224411228,0.027,64338.0,64337.0,0.49157094]
["bitfinex","BTCUSD",1727224411673,0.23313827,64348.0,64337.0,0.49157094]
["bitfinex","BTCUSD",1727224411902,0.23313827,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224412162,0.000826,64350.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224412632,0.0243708,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224412857,0.0293708,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224413750,0.0323708,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224414651,0.0273708,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224414995,0.0243708,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224415451,0.0263708,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224415684,0.0253708,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727224415915,0.0253708,64348.0,64347.0,0.156407]
["bitfinex","BTCUSD",1727224416380,0.0243708,64348.0,64347.0,0.156407]
["bitfinex","BTCUSD",1727224417321,0.0243708,64348.0,64347.0,0.13787189]
["bitfinex","BTCUSD",1727224417794,0.0283708,64348.0,64347.0,0.13787189]
["bitfinex","BTCUSD",1727224418244,0.0243708,64348.0,64347.0,0.13787189]
["bitfinex","BTCUSD",1727224418745,0.0253708,64348.0,64347.0,0.13787189]
["bitfinex","BTCUSD",1727224426827,0.02733463,64348.0,64347.0,0.13787189]
["bitfinex","BTCUSD",1727224429305,0.02733463,64348.0,64347.0,0.001]
["bitfinex","BTCUSD",1727224429515,0.20109429,64348.0,64347.0,0.001]
["bitfinex","BTCUSD",1727224430326,0.20009429,64348.0,64347.0,0.001]
["bitfinex","BTCUSD",1727224430541,0.20509429,64348.0,64347.0,0.001]
["bitfinex","BTCUSD",1727224430769,0.18673863,64348.0,64347.0,0.001]
["bitfinex","BTCUSD",1727224431209,0.18673863,64348.0,64343.0,0.155415]
["bitfinex","BTCUSD",1727224431415,0.155429,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224431648,0.23737785,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224431850,0.35631447,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224432748,0.37031447,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224432984,0.35631447,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224434464,0.30236562,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224435136,0.27436562,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224435380,0.18537483,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224435624,0.17137483,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224435871,0.01594583,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224436117,0.20875004,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224436350,0.26252549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224436572,0.24852549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224437046,0.26252549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224437523,0.24852549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224437759,0.25852549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224437984,0.24852549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224438230,0.25652549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224438466,0.26252549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224438697,0.24852549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224438926,0.25452549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224439155,0.24852549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224439643,0.25452549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224440592,0.26252549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224440989,0.25452549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224441187,0.26252549,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224450793,0.04032104,64338.0,64337.0,0.235783]
["bitfinex","BTCUSD",1727224451021,0.01594583,64338.0,64337.0,0.235783]
["bitfinex","BTCUSD",1727224451227,0.014,64338.0,64337.0,0.235783]
["bitfinex","BTCUSD",1727224452092,0.169429,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224452515,0.17154195,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224452735,0.21978095,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224452982,0.34471548,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224453404,0.33671548,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224453857,0.34871548,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224454293,0.33071548,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224454512,0.35471548,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224455222,0.30471548,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224455445,0.15104748,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224455671,0.17542337,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224456126,0.33085237,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224456815,0.28085237,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224457036,0.28286656,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224458179,0.38614056,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224458603,0.30909308,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224459364,0.20581908,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224460698,0.18144319,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224464054,0.20581944,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727224464793,0.20581944,64338.0,64337.0,0.48667094]
["bitfinex","BTCUSD",1727224464794,0.05039044,64338.0,64337.0,0.48667094]
["bitfinex","BTCUSD",1727224465268,0.024,64338.0,64337.0,0.48667094]
["bitfinex","BTCUSD",1727224465698,0.011,64338.0,64337.0,0.48667094]
["bitfinex","BTCUSD",1727224465925,0.000826,64350.0,64346.0,0.155409]
["bitfinex","BTCUSD",1727224466188,0.000826,64350.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224466440,0.00272742,64347.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224466687,0.000826,64347.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224468401,0.02519572,64347.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224468619,0.03019572,64347.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224468867,0.03319572,64347.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224469346,0.03319572,64347.0,64346.0,0.0965]
["bitfinex","BTCUSD",1727224469833,0.03510224,64347.0,64346.0,0.0965]
["bitfinex","BTCUSD",1727224470265,0.03510224,64347.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224470930,0.03319572,64347.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224472693,0.008826,64347.0,64346.0,0.251909]
["bitfinex","BTCUSD",1727224473138,0.000825,64358.0,64346.0,0.0965]
["bitfinex","BTCUSD",1727224473404,0.155386,64356.0,64351.0,0.155395]
["bitfinex","BTCUSD",1727224473634,0.00192746,64357.0,64348.0,0.310809]
["bitfinex","BTCUSD",1727224473837,0.00192746,64357.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727224473838,0.15731224,64355.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727224474046,0.00192324,64355.0,64349.0,0.310804]
["bitfinex","BTCUSD",1727224474278,0.155388,64355.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727224474465,0.00191841,64354.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727224474704,0.000825,64358.0,64350.0,0.310797]
["bitfinex","BTCUSD",1727224474917,0.00192316,64353.0,64352.0,0.155392]
["bitfinex","BTCUSD",1727224475132,0.155383,64357.0,64351.0,0.310794]
["bitfinex","BTCUSD",1727224475343,0.155383,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727224476259,0.155383,64357.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727224476504,0.168383,64357.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727224476749,0.013,64357.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727224476961,0.05136934,64357.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727224478252,0.03736934,64357.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727224478470,0.05136934,64357.0,64354.0,0.15639]
["bitfinex","BTCUSD",1727224478896,0.03836934,64357.0,64354.0,0.15639]
["bitfinex","BTCUSD",1727224479326,0.05136934,64357.0,64354.0,0.15639]
["bitfinex","BTCUSD",1727224481159,0.05136934,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727224481576,0.05219534,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727224481811,0.05411655,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727224482008,0.04011655,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727224482220,0.013826,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727224482442,0.02974857,64357.0,64356.0,0.156385]
["bitfinex","BTCUSD",1727224482663,0.014826,64357.0,64356.0,0.253985]
["bitfinex","BTCUSD",1727224482894,0.027826,64357.0,64356.0,0.253985]
["bitfinex","BTCUSD",1727224485527,0.39251,64369.0,64356.0,0.253985]
["bitfinex","BTCUSD",1727224485528,0.23307669,64378.0,64377.0,0.331434]
["bitfinex","BTCUSD",1727224485825,0.23307669,64378.0,64377.0,0.252934]
["bitfinex","BTCUSD",1727224486064,0.155336,64377.0,64367.0,0.0976]
["bitfinex","BTCUSD",1727224486265,0.23307669,64378.0,64367.0,0.0976]
["bitfinex","BTCUSD",1727224486266,0.23307669,64378.0,64370.0,0.15535]
["bitfinex","BTCUSD",1727224486494,0.35801122,64378.0,64370.0,0.15535]
["bitfinex","BTCUSD",1727224486740,0.35801122,64378.0,64369.0,0.155353]
["bitfinex","BTCUSD",1727224487158,0.02436158,64377.0,64370.0,0.155351]
["bitfinex","BTCUSD",1727224487822,0.02436158,64377.0,64371.0,0.155349]
["bitfinex","BTCUSD",1727224488251,0.02436158,64377.0,64370.0,0.155351]
["bitfinex","BTCUSD",1727224488528,0.03236158,64377.0,64376.0,0.28027153]
["bitfinex","BTCUSD",1727224488779,0.03236158,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224488993,0.02436158,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224490980,0.02836158,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224491471,0.02436158,64377.0,64376.0,0.331437]
["bitfinex","BTCUSD",1727224491688,0.02736158,64377.0,64376.0,0.331437]
["bitfinex","BTCUSD",1727224491914,0.003,64377.0,64376.0,0.331437]
["bitfinex","BTCUSD",1727224492146,0.0004,64379.0,64376.0,0.1761]
["bitfinex","BTCUSD",1727224492375,0.0004,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1727224495291,0.0004,64379.0,64378.0,0.157332]
["bitfinex","BTCUSD",1727224496212,0.0004,64379.0,64378.0,0.16043834]
["bitfinex","BTCUSD",1727224496482,0.0004,64379.0,64378.0,0.157332]
["bitfinex","BTCUSD",1727224496694,0.0004,64379.0,64378.0,0.16043827]
["bitfinex","BTCUSD",1727224499261,0.0004,64379.0,64378.0,0.157332]
["bitfinex","BTCUSD",1727224500439,0.02475597,64379.0,64378.0,0.157332]
["bitfinex","BTCUSD",1727224501091,0.02475597,64379.0,64378.0,0.00176929]
["bitfinex","BTCUSD",1727224502011,0.02475597,64379.0,64373.0,0.155343]
["bitfinex","BTCUSD",1727224502230,0.02475597,64379.0,64374.0,0.15528794]
["bitfinex","BTCUSD",1727224502446,0.23300428,64378.0,64374.0,0.15528794]
["bitfinex","BTCUSD",1727224502658,0.02475597,64379.0,64374.0,0.15528794]
["bitfinex","BTCUSD",1727224502893,0.93202436,64378.0,64374.0,0.15528794]
["bitfinex","BTCUSD",1727224503115,0.93202436,64378.0,64373.0,0.155343]
["bitfinex","BTCUSD",1727224504110,0.93602436,64378.0,64374.0,0.001]
["bitfinex","BTCUSD",1727224504568,0.93602436,64378.0,64373.0,0.155343]
["bitfinex","BTCUSD",1727224504800,0.94102436,64378.0,64373.0,0.155343]
["bitfinex","BTCUSD",1727224505260,0.93702436,64378.0,64374.0,0.00165]
["bitfinex","BTCUSD",1727224505465,0.94184936,64378.0,64374.0,0.00165]
["bitfinex","BTCUSD",1727224506435,0.93784936,64378.0,64374.0,0.00165]
["bitfinex","BTCUSD",1727224506688,0.93684936,64378.0,64374.0,0.00165]
["bitfinex","BTCUSD",1727224506960,0.94184936,64378.0,64374.0,0.00165]
["bitfinex","BTCUSD",1727224508097,0.96620794,64378.0,64374.0,0.00165]
["bitfinex","BTCUSD",1727224509912,0.96620794,64378.0,64374.0,0.156992]
["bitfinex","BTCUSD",1727224512131,0.96620794,64378.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727224513033,0.96120794,64378.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727224513248,0.96120794,64378.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224513467,0.96220794,64378.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224513922,0.94184936,64378.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224515092,0.009825,64378.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224515283,0.000825,64378.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224515551,0.009825,64378.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727224516427,0.009825,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224518205,0.004825,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224518427,0.000825,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224518643,0.004825,64378.0,64377.0,0.157334]
["bitfinex","BTCUSD",1727224522240,0.004825,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224524271,0.004825,64378.0,64377.0,0.157334]
["bitfinex","BTCUSD",1727224524272,0.004722,64378.0,64377.0,0.157334]
["bitfinex","BTCUSD",1727224527167,0.02908028,64378.0,64377.0,0.157334]
["bitfinex","BTCUSD",1727224528089,0.02908028,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224530884,0.18441228,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224531320,0.160054,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224531782,0.16479101,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224533623,0.16479101,64378.0,64377.0,0.01530652]
["bitfinex","BTCUSD",1727224533624,0.00945901,64378.0,64377.0,0.01530652]
["bitfinex","BTCUSD",1727224533868,0.16479101,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224534079,0.00945901,64378.0,64377.0,0.01530656]
["bitfinex","BTCUSD",1727224534754,0.004722,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224534985,0.00912565,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224535208,0.00912565,64378.0,64377.0,0.01530399]
["bitfinex","BTCUSD",1727224535439,0.00912565,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224535896,0.00916565,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224537286,0.03352413,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224542422,0.00916565,64378.0,64377.0,0.002]
["bitfinex","BTCUSD",1727224543334,0.00916565,64378.0,64377.0,0.157334]
["bitfinex","BTCUSD",1727224544719,0.00916565,64378.0,64377.0,0.158986]
["bitfinex","BTCUSD",1727224546260,0.03352401,64378.0,64377.0,0.158986]
["bitfinex","BTCUSD",1727224546452,0.18885601,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224546657,0.42124401,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224546859,0.55724513,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224547083,0.71253307,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224547546,0.70853307,64378.0,64377.0,0.001652]
["bitfinex","BTCUSD",1727224547748,0.8479768,64378.0,64377.0,0.001652]
["bitfinex","BTCUSD",1727224548006,0.8499768,64378.0,64377.0,0.001652]
["bitfinex","BTCUSD",1727224548223,0.71253307,64378.0,64377.0,0.001652]
["bitfinex","BTCUSD",1727224548426,0.85101665,64378.0,64377.0,0.002652]
["bitfinex","BTCUSD",1727224549411,0.85901665,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224549644,0.85101665,64378.0,64377.0,0.002652]
["bitfinex","BTCUSD",1727224550088,0.86501665,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224550351,0.88737955,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224550587,1.06457863,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224550827,1.06657863,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224555426,1.18249793,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224556382,1.15813503,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224557557,1.04221573,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224558061,1.18153182,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224558350,1.04221573,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224558544,1.18122825,64378.0,64377.0,0.003652]
["bitfinex","BTCUSD",1727224559254,1.18122825,64378.0,64377.0,0.00014513]
["bitfinex","BTCUSD",1727224559255,0.87675717,64378.0,64377.0,0.00014513]
["bitfinex","BTCUSD",1727224559490,1.04092487,64378.0,64377.0,0.00014513]
["bitfinex","BTCUSD",1727224559946,0.125,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224560172,0.75509688,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224560634,0.75965291,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224561286,0.87544565,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224561507,0.87563725,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224562875,0.42917797,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224563120,0.47549015,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224563412,0.18789003,64377.0,64376.0,0.178952]
["bitfinex","BTCUSD",1727224563664,0.03255603,64377.0,64376.0,0.178952]
["bitfinex","BTCUSD",1727224564128,0.01855603,64377.0,64376.0,0.178952]
["bitfinex","BTCUSD",1727224564368,0.00455603,64377.0,64376.0,0.178952]
["bitfinex","BTCUSD",1727224564597,0.02355603,64377.0,64376.0,0.178952]
["bitfinex","BTCUSD",1727224565039,0.01455603,64377.0,64376.0,0.178952]
["bitfinex","BTCUSD",1727224565525,0.01455603,64377.0,64376.0,0.334289]
["bitfinex","BTCUSD",1727224565965,0.000762,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224566634,0.00531062,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224567368,0.02967051,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224567616,0.02512189,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224567848,0.02950391,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224573954,0.00514402,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224574399,0.000762,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224576164,0.00512731,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224577331,0.000762,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224578237,0.02948441,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224583441,0.155334,64377.0,64376.0,0.101052]
["bitfinex","BTCUSD",1727224583662,0.155334,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224583939,0.1597076,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224584833,0.1597076,64377.0,64376.0,0.002652]
["bitfinex","BTCUSD",1727224585055,0.28415765,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224585500,0.28515765,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224585954,0.28415765,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224586155,0.28815765,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224587070,0.29115765,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224587506,0.31552009,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224590826,0.19107004,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224593656,0.1667076,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224595127,0.1687076,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224595370,0.68817999,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224595612,0.78467896,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224596104,0.9359862,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224596349,0.91281069,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224596592,0.72053446,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224596835,0.65095085,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224597081,0.70734122,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224597560,0.66795085,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224598042,0.66095085,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224598269,0.74153446,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224600197,0.63784208,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224600441,0.2807076,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224600659,0.0253736,64377.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727224601095,0.0253736,64377.0,64376.0,0.256589]
["bitfinex","BTCUSD",1727224601332,0.0253736,64377.0,64376.0,0.338289]
["bitfinex","BTCUSD",1727224601578,0.021,64377.0,64376.0,0.338289]
["bitfinex","BTCUSD",1727224602027,0.01,64377.0,64376.0,0.338289]
["bitfinex","BTCUSD",1727224602494,0.012,64377.0,64376.0,0.338289]
["bitfinex","BTCUSD",1727224603194,0.002,64377.0,64376.0,0.338289]
["bitfinex","BTCUSD",1727224603445,0.003,64377.0,64376.0,0.338289]
["bitfinex","BTCUSD",1727224603680,0.001,64377.0,64376.0,0.338289]
["bitfinex","BTCUSD",1727224603906,0.000762,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224604359,0.00513325,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727224605474,0.000762,64378.0,64377.0,0.157334]
["bitfinex","BTCUSD",1727224606378,0.001762,64378.0,64377.0,0.158334]
["bitfinex","BTCUSD",1727224609207,0.02611968,64378.0,64377.0,0.339634]
["bitfinex","BTCUSD",1727224609434,0.02611968,64378.0,64377.0,0.49492194]
["bitfinex","BTCUSD",1727224613515,0.001762,64378.0,64377.0,0.49492194]
["bitfinex","BTCUSD",1727224616174,0.001762,64378.0,64377.0,0.49657394]
["bitfinex","BTCUSD",1727224616780,0.02611927,64378.0,64377.0,0.49657394]
["bitfinex","BTCUSD",1727224617208,0.001762,64378.0,64377.0,0.49657394]
["bitfinex","BTCUSD",1727224620116,0.02611933,64378.0,64377.0,0.49657394]
["bitfinex","BTCUSD",1727224622431,0.001762,64378.0,64377.0,0.49657394]
["bitfinex","BTCUSD",1727224626270,0.02611922,64378.0,64377.0,0.49657394]
["bitfinex","BTCUSD",1727224627309,0.02611922,64378.0,64377.0,0.57841976]
["bitfinex","BTCUSD",1727224628329,0.02611922,64378.0,64377.0,0.61923707]
["bitfinex","BTCUSD",1727224628553,0.02611922,64378.0,64377.0,0.62023707]
["bitfinex","BTCUSD",1727224628994,0.02611922,64378.0,64377.0,0.61923707]
["bitfinex","BTCUSD",1727224629207,0.02511922,64378.0,64377.0,0.61823707]
["bitfinex","BTCUSD",1727224629415,0.02511922,64378.0,64377.0,0.61923707]
["bitfinex","BTCUSD",1727224629416,0.02611922,64378.0,64377.0,0.61923707]
["bitfinex","BTCUSD",1727224629632,0.02711922,64378.0,64377.0,0.62423707]
["bitfinex","BTCUSD",1727224629844,0.02611922,64378.0,64377.0,0.61923707]
["bitfinex","BTCUSD",1727224630263,0.02711922,64378.0,64377.0,0.62523707]
["bitfinex","BTCUSD",1727224630958,0.02711922,64378.0,64377.0,0.63297598]
["bitfinex","BTCUSD",1727224632488,0.002762,64378.0,64377.0,0.63297598]
["bitfinex","BTCUSD",1727224634662,0.002762,64378.0,64377.0,0.63497598]
["bitfinex","BTCUSD",1727224635541,0.002762,64378.0,64377.0,0.73497598]
["bitfinex","BTCUSD",1727224638825,0.002762,64378.0,64377.0,0.73297598]
["bitfinex","BTCUSD",1727224645322,0.002762,64378.0,64377.0,0.77939425]
["bitfinex","BTCUSD",1727224646383,0.002762,64378.0,64377.0,0.98319987]
["bitfinex","BTCUSD",1727224647925,0.002762,64378.0,64377.0,0.91357247]
["bitfinex","BTCUSD",1727224648356,0.002762,64378.0,64377.0,1.00640901]
["bitfinex","BTCUSD",1727224650415,0.002762,64378.0,64377.0,0.87071565]
["bitfinex","BTCUSD",1727224651217,0.02711575,64378.0,64377.0,0.87071565]
["bitfinex","BTCUSD",1727224651414,0.002762,64378.0,64377.0,0.98676133]
["bitfinex","BTCUSD",1727224651861,0.002762,64378.0,64377.0,0.98876133]
["bitfinex","BTCUSD",1727224653126,0.02711567,64378.0,64377.0,0.98102242]
["bitfinex","BTCUSD",1727224653544,0.002762,64378.0,64377.0,0.98102242]
["bitfinex","BTCUSD",1727224654208,0.002762,64378.0,64377.0,0.98099914]
["bitfinex","BTCUSD",1727224655050,0.02711561,64378.0,64377.0,0.98099914]
["bitfinex","BTCUSD",1727224655277,0.002762,64378.0,64377.0,0.98099914]
["bitfinex","BTCUSD",1727224656758,0.002762,64378.0,64377.0,0.97899914]
["bitfinex","BTCUSD",1727224657154,0.02711569,64378.0,64377.0,0.97899914]
["bitfinex","BTCUSD",1727224657389,0.002762,64378.0,64377.0,0.97899914]
["bitfinex","BTCUSD",1727224658952,0.002762,64378.0,64377.0,0.97902312]
["bitfinex","BTCUSD",1727224659400,0.002762,64378.0,64377.0,0.86269814]
["bitfinex","BTCUSD",1727224660770,0.02711553,64378.0,64377.0,0.86269814]
["bitfinex","BTCUSD",1727224660993,0.02711553,64378.0,64377.0,0.86469814]
["bitfinex","BTCUSD",1727224660994,0.002762,64378.0,64377.0,0.86469814]
["bitfinex","BTCUSD",1727224661421,0.02711577,64378.0,64377.0,0.86469814]
["bitfinex","BTCUSD",1727224661645,0.002762,64378.0,64377.0,0.86469814]
["bitfinex","BTCUSD",1727224661868,0.02711553,64378.0,64377.0,0.86469814]
["bitfinex","BTCUSD",1727224662083,0.002762,64378.0,64377.0,0.86469814]
["bitfinex","BTCUSD",1727224663199,0.002762,64378.0,64377.0,0.86469814]
["bitfinex","BTCUSD",1727224663644,0.002762,64378.0,64377.0,0.86470125]
["bitfinex","BTCUSD",1727224665240,0.002762,64378.0,64377.0,0.87248962]
["bitfinex","BTCUSD",1727224668443,0.002762,64378.0,64377.0,0.87048962]
["bitfinex","BTCUSD",1727224670855,0.002762,64378.0,64377.0,0.8717416]
["bitfinex","BTCUSD",1727224671684,0.002762,64378.0,64377.0,1.01153507]
["bitfinex","BTCUSD",1727224672858,0.002762,64378.0,64377.0,0.8717416]
["bitfinex","BTCUSD",1727224673079,0.002762,64378.0,64377.0,0.87165355]
["bitfinex","BTCUSD",1727224673707,0.002762,64378.0,64377.0,0.87365355]
["bitfinex","BTCUSD",1727224674783,0.002762,64378.0,64377.0,1.08024311]
["bitfinex","BTCUSD",1727224675010,0.002762,64378.0,64377.0,0.87365355]
["bitfinex","BTCUSD",1727224677222,0.02711554,64378.0,64377.0,0.87365355]
["bitfinex","BTCUSD",1727224677674,0.02711554,64378.0,64377.0,0.87363723]
["bitfinex","BTCUSD",1727224678312,0.02711554,64378.0,64377.0,0.86584886]
["bitfinex","BTCUSD",1727224680932,0.003781,64383.0,64382.0,0.53342831]
["bitfinex","BTCUSD",1727224681175,0.003781,64383.0,64382.0,0.90136486]
["bitfinex","BTCUSD",1727224681416,1e-06,64383.0,64382.0,0.90136486]
["bitfinex","BTCUSD",1727224681884,0.23300247,64403.0,64393.0,0.428596]
["bitfinex","BTCUSD",1727224682153,0.23300247,64403.0,64393.0,1.01000053]
["bitfinex","BTCUSD",1727224682393,0.23300247,64403.0,64393.0,0.87015886]
["bitfinex","BTCUSD",1727224682627,0.23300247,64403.0,64398.0,0.255284]
["bitfinex","BTCUSD",1727224682871,0.23300247,64403.0,64398.0,0.98995305]
["bitfinex","BTCUSD",1727224683086,0.23300247,64403.0,64398.0,0.84714686]
["bitfinex","BTCUSD",1727224683342,0.23300247,64403.0,64398.0,1.00984754]
["bitfinex","BTCUSD",1727224683594,0.23300247,64403.0,64398.0,0.87014686]
["bitfinex","BTCUSD",1727224683829,0.23300247,64403.0,64398.0,1.00975713]
["bitfinex","BTCUSD",1727224684327,0.00154999,64408.0,64398.0,1.00975713]
["bitfinex","BTCUSD",1727224684548,0.00154999,64408.0,64398.0,0.87014686]
["bitfinex","BTCUSD",1727224684768,0.004409,64399.0,64398.0,0.87014686]
["bitfinex","BTCUSD",1727224684982,0.004409,64399.0,64398.0,0.88414686]
["bitfinex","BTCUSD",1727224685417,0.004409,64399.0,64398.0,0.87426514]
["bitfinex","BTCUSD",1727224685630,0.004409,64399.0,64398.0,0.88826514]
["bitfinex","BTCUSD",1727224685876,0.004409,64399.0,64398.0,0.90988111]
["bitfinex","BTCUSD",1727224686522,0.004409,64399.0,64398.0,0.94106111]
["bitfinex","BTCUSD",1727224687731,0.004409,64399.0,64398.0,0.92706111]
["bitfinex","BTCUSD",1727224687942,0.005409,64399.0,64398.0,0.94106111]
["bitfinex","BTCUSD",1727224688155,0.005409,64399.0,64398.0,0.92706111]
["bitfinex","BTCUSD",1727224688392,0.02434369,64405.0,64401.0,0.12128]
["bitfinex","BTCUSD",1727224688619,0.02434369,64405.0,64404.0,0.62646908]
["bitfinex","BTCUSD",1727224688854,0.00154999,64408.0,64407.0,0.255262]
["bitfinex","BTCUSD",1727224689080,0.00154999,64408.0,64407.0,0.81514589]
["bitfinex","BTCUSD",1727224689319,0.00154999,64408.0,64407.0,0.81204131]
["bitfinex","BTCUSD",1727224689537,0.00154999,64408.0,64407.0,0.81198948]
["bitfinex","BTCUSD",1727224689724,0.00154999,64408.0,64407.0,0.6959552]
["bitfinex","BTCUSD",1727224690226,0.00154999,64408.0,64407.0,0.7209552]
["bitfinex","BTCUSD",1727224690717,0.000826,64412.0,64411.0,0.361732]
["bitfinex","BTCUSD",1727224690997,0.000826,64412.0,64411.0,0.90741314]
["bitfinex","BTCUSD",1727224691248,0.000826,64412.0,64411.0,1.07526737]
["bitfinex","BTCUSD",1727224691481,0.000826,64412.0,64411.0,1.05202856]
["bitfinex","BTCUSD",1727224691714,0.000826,64412.0,64411.0,0.9592912]
["bitfinex","BTCUSD",1727224691975,0.001826,64412.0,64411.0,1.0660211]
["bitfinex","BTCUSD",1727224692215,0.25816652,64422.0,64418.0,0.457816]
["bitfinex","BTCUSD",1727224692216,0.23382847,64422.0,64418.0,0.457816]
["bitfinex","BTCUSD",1727224692468,0.23382847,64422.0,64418.0,0.74127465]
["bitfinex","BTCUSD",1727224692703,0.00479664,64419.0,64418.0,0.69491025]
["bitfinex","BTCUSD",1727224692936,0.0004,64419.0,64418.0,0.69491025]
["bitfinex","BTCUSD",1727224693642,0.0004,64419.0,64418.0,0.71091025]
["bitfinex","BTCUSD",1727224694344,0.0004,64419.0,64418.0,0.73275815]
["bitfinex","BTCUSD",1727224696285,0.001226,64419.0,64418.0,0.73075815]
["bitfinex","BTCUSD",1727224697723,0.003781,64421.0,64420.0,0.286411]
["bitfinex","BTCUSD",1727224697952,0.003781,64421.0,64420.0,0.44169894]
["bitfinex","BTCUSD",1727224699138,0.003781,64421.0,64420.0,0.45769894]
["bitfinex","BTCUSD",1727224699384,0.003781,64421.0,64420.0,0.47169894]
["bitfinex","BTCUSD",1727224701048,0.003781,64421.0,64420.0,0.58785894]
["bitfinex","BTCUSD",1727224703715,0.003781,64421.0,64420.0,0.58585894]
["bitfinex","BTCUSD",1727224703959,0.003781,64421.0,64420.0,0.58785894]
["bitfinex","BTCUSD",1727224704195,0.003781,64421.0,64420.0,0.58585894]
["bitfinex","BTCUSD",1727224704443,0.003781,64421.0,64420.0,0.58785894]
["bitfinex","BTCUSD",1727224704943,0.02811679,64421.0,64420.0,0.58785894]
["bitfinex","BTCUSD",1727224705178,0.02811679,64421.0,64420.0,0.59546692]
["bitfinex","BTCUSD",1727224705420,0.003781,64421.0,64420.0,0.59546692]
["bitfinex","BTCUSD",1727224705906,0.003781,64421.0,64420.0,0.59346692]
["bitfinex","BTCUSD",1727224707113,0.02811677,64421.0,64420.0,0.67166692]
["bitfinex","BTCUSD",1727224707332,0.003781,64421.0,64420.0,0.67166692]
["bitfinex","BTCUSD",1727224707776,0.02811687,64421.0,64420.0,0.67166692]
["bitfinex","BTCUSD",1727224707995,0.02894287,64421.0,64420.0,0.67166692]
["bitfinex","BTCUSD",1727224708252,0.000826,64422.0,64421.0,0.286368]
["bitfinex","BTCUSD",1727224708500,4e-05,64430.0,64428.0,0.255212]
["bitfinex","BTCUSD",1727224708711,4e-05,64430.0,64429.0,0.404549]
["bitfinex","BTCUSD",1727224709015,4e-05,64430.0,64429.0,0.63803694]
["bitfinex","BTCUSD",1727224710397,4e-05,64430.0,64429.0,0.65203694]
["bitfinex","BTCUSD",1727224711123,4e-05,64430.0,64429.0,0.67376829]
["bitfinex","BTCUSD",1727224711367,0.003183,64438.0,64437.0,0.45973]
["bitfinex","BTCUSD",1727224711577,0.003183,64438.0,64437.0,0.54153631]
["bitfinex","BTCUSD",1727224711801,0.00760804,64438.0,64437.0,0.54153631]
["bitfinex","BTCUSD",1727224712022,0.003183,64438.0,64437.0,0.54153631]
["bitfinex","BTCUSD",1727224712935,0.003183,64438.0,64437.0,0.56453631]
["bitfinex","BTCUSD",1727224713170,0.003183,64438.0,64437.0,0.57853631]
["bitfinex","BTCUSD",1727224713357,0.000183,64438.0,64437.0,0.59253631]
["bitfinex","BTCUSD",1727224713910,0.000183,64438.0,64437.0,0.59053631]
["bitfinex","BTCUSD",1727224714140,0.000183,64438.0,64437.0,0.55353631]
["bitfinex","BTCUSD",1727224714364,0.000183,64438.0,64437.0,0.53953631]
["bitfinex","BTCUSD",1727224714610,0.000183,64438.0,64437.0,0.57521163]
["bitfinex","BTCUSD",1727224716046,0.000183,64438.0,64437.0,0.70249957]
["bitfinex","BTCUSD",1727224716275,0.000183,64438.0,64437.0,0.73049957]
["bitfinex","BTCUSD",1727224716721,0.000183,64438.0,64437.0,0.70249957]
["bitfinex","BTCUSD",1727224716950,0.000183,64438.0,64437.0,0.71649957]
["bitfinex","BTCUSD",1727224717642,0.000183,64438.0,64437.0,0.73049957]
["bitfinex","BTCUSD",1727224721128,0.000825,64442.0,64438.0,0.123]
["bitfinex","BTCUSD",1727224721361,0.000825,64442.0,64438.0,0.46461494]
["bitfinex","BTCUSD",1727224721850,0.000825,64442.0,64438.0,0.55781494]
["bitfinex","BTCUSD",1727224722558,0.000825,64442.0,64438.0,0.57181494]
["bitfinex","BTCUSD",1727224722792,0.000825,64442.0,64438.0,0.58581494]
["bitfinex","BTCUSD",1727224724911,0.000825,64442.0,64438.0,0.64462125]
["bitfinex","BTCUSD",1727224726343,0.000825,64442.0,64438.0,0.68723654]
["bitfinex","BTCUSD",1727224727487,0.02810936,64440.0,64438.0,0.68723654]
["bitfinex","BTCUSD",1727224728468,0.02810936,64440.0,64438.0,0.73340817]
["bitfinex","BTCUSD",1727224730595,0.02810936,64440.0,64438.0,0.68723654]
["bitfinex","BTCUSD",1727224731756,0.02810936,64440.0,64438.0,0.94185171]
["bitfinex","BTCUSD",1727224731973,0.02810936,64440.0,64438.0,0.75649398]
["bitfinex","BTCUSD",1727224732455,0.02810936,64440.0,64438.0,0.8726161]
["bitfinex","BTCUSD",1727224733564,0.02810936,64440.0,64438.0,0.96495936]
["bitfinex","BTCUSD",1727224734469,0.02810936,64440.0,64438.0,0.8726161]
["bitfinex","BTCUSD",1727224734721,0.02810936,64440.0,64438.0,0.96542442]
["bitfinex","BTCUSD",1727224734942,0.001225,64439.0,64438.0,0.96543212]
["bitfinex","BTCUSD",1727224735602,0.001225,64439.0,64438.0,0.87262367]
["bitfinex","BTCUSD",1727224736076,0.001225,64439.0,64438.0,0.94224937]
["bitfinex","BTCUSD",1727224736299,0.001225,64439.0,64438.0,0.68723654]
["bitfinex","BTCUSD",1727224737689,0.001225,64439.0,64438.0,0.75686224]
["bitfinex","BTCUSD",1727224739527,0.001225,64439.0,64438.0,0.66366224]
["bitfinex","BTCUSD",1727224739779,0.001225,64439.0,64438.0,0.64048345]
["bitfinex","BTCUSD",1727224740008,0.001225,64439.0,64438.0,0.49403654]
["bitfinex","BTCUSD",1727224740471,0.001225,64439.0,64438.0,0.48003654]
["bitfinex","BTCUSD",1727224741258,0.001225,64439.0,64438.0,0.34161494]
["bitfinex","BTCUSD",1727224741505,0.001225,64439.0,64438.0,0.45561494]
["bitfinex","BTCUSD",1727224741747,0.001225,64439.0,64438.0,0.44161494]
["bitfinex","BTCUSD",1727224742219,0.001225,64439.0,64438.0,0.45561494]
["bitfinex","BTCUSD",1727224742462,0.001225,64439.0,64438.0,0.50206185]
["bitfinex","BTCUSD",1727224742687,0.001225,64439.0,64438.0,0.48806185]
["bitfinex","BTCUSD",1727224742919,0.001225,64439.0,64438.0,0.50206185]
["bitfinex","BTCUSD",1727224743166,0.001225,64439.0,64438.0,0.51606185]
["bitfinex","BTCUSD",1727224743399,0.0255558,64439.0,64438.0,0.51606185]
["bitfinex","BTCUSD",1727224743639,0.001225,64439.0,64438.0,0.50208416]
["bitfinex","BTCUSD",1727224743878,0.001225,64439.0,64438.0,0.51608416]
["bitfinex","BTCUSD",1727224744332,0.001225,64439.0,64438.0,0.50208416]
["bitfinex","BTCUSD",1727224744555,0.001225,64439.0,64438.0,0.42447494]
["bitfinex","BTCUSD",1727224745054,0.001225,64439.0,64438.0,0.43847494]
["bitfinex","BTCUSD",1727224745984,0.001225,64439.0,64438.0,0.56289654]
["bitfinex","BTCUSD",1727224746258,0.001225,64439.0,64438.0,0.60936576]
["bitfinex","BTCUSD",1727224746495,0.001225,64439.0,64438.0,0.79936941]
["bitfinex","BTCUSD",1727224746718,0.001225,64439.0,64438.0,0.60476441]
["bitfinex","BTCUSD",1727224746942,0.001225,64439.0,64438.0,0.53503667]
["bitfinex","BTCUSD",1727224747206,0.001225,64439.0,64438.0,0.7910963]
["bitfinex","BTCUSD",1727224747445,0.001225,64439.0,64438.0,0.72136856]
["bitfinex","BTCUSD",1727224747925,0.001225,64439.0,64438.0,0.81430701]
["bitfinex","BTCUSD",1727224748648,0.001225,64439.0,64438.0,0.80105546]
["bitfinex","BTCUSD",1727224748919,0.001225,64439.0,64438.0,0.8143359]
["bitfinex","BTCUSD",1727224750519,0.001225,64439.0,64438.0,0.72139745]
["bitfinex","BTCUSD",1727224751205,0.02555567,64439.0,64438.0,0.72139745]
["bitfinex","BTCUSD",1727224751682,0.02555567,64439.0,64438.0,0.70811701]
["bitfinex","BTCUSD",1727224751911,0.02555567,64439.0,64438.0,0.72138737]
["bitfinex","BTCUSD",1727224752594,0.02555567,64439.0,64438.0,0.83756043]
["bitfinex","BTCUSD",1727224753525,0.02555567,64439.0,64438.0,0.72138737]
["bitfinex","BTCUSD",1727224755858,0.001225,64439.0,64438.0,0.70811701]
["bitfinex","BTCUSD",1727224756093,0.001225,64439.0,64438.0,0.72137141]
["bitfinex","BTCUSD",1727224759127,0.001225,64439.0,64438.0,0.70811701]
["bitfinex","BTCUSD",1727224760763,0.001225,64439.0,64438.0,0.84752468]
["bitfinex","BTCUSD",1727224761027,0.001225,64439.0,64438.0,0.94195936]
["bitfinex","BTCUSD",1727224761257,0.001225,64439.0,64438.0,0.94079304]
["bitfinex","BTCUSD",1727224761488,0.003781,64440.0,64439.0,0.480625]
["bitfinex","BTCUSD",1727224761715,0.003781,64440.0,64439.0,1.02802541]
["bitfinex","BTCUSD",1727224762649,0.003781,64440.0,64439.0,0.82186599]
["bitfinex","BTCUSD",1727224764024,0.003781,64440.0,64439.0,0.83586599]
["bitfinex","BTCUSD",1727224764330,4e-05,64450.0,64440.0,0.1943]
["bitfinex","BTCUSD",1727224764572,0.0001,64453.0,64452.0,0.38410018]
["bitfinex","BTCUSD",1727224764809,0.23318371,64459.0,64458.0,0.255139]
["bitfinex","BTCUSD",1727224765042,0.23318371,64459.0,64458.0,0.64035223]
["bitfinex","BTCUSD",1727224765260,0.23318371,64459.0,64458.0,0.83323877]
["bitfinex","BTCUSD",1727224765702,0.0004,64459.0,64458.0,0.98852671]
["bitfinex","BTCUSD",1727224765923,0.02472174,64459.0,64458.0,0.98852671]
["bitfinex","BTCUSD",1727224766385,0.02472174,64459.0,64458.0,0.87234017]
["bitfinex","BTCUSD",1727224766881,0.02472174,64459.0,64458.0,0.87019541]
["bitfinex","BTCUSD",1727224767336,0.02472174,64459.0,64458.0,0.97708062]
["bitfinex","BTCUSD",1727224767558,0.0004,64459.0,64458.0,0.97708062]
["bitfinex","BTCUSD",1727224767787,0.0004,64459.0,64458.0,0.99108062]
["bitfinex","BTCUSD",1727224768261,0.0004,64459.0,64458.0,0.90602067]
["bitfinex","BTCUSD",1727224769183,0.0004,64459.0,64458.0,0.93716067]
["bitfinex","BTCUSD",1727224769640,0.0004,64459.0,64458.0,0.93916067]
["bitfinex","BTCUSD",1727224769862,0.001225,64459.0,64458.0,0.93916067]
["bitfinex","BTCUSD",1727224770566,0.02554623,64459.0,64458.0,0.91116067]
["bitfinex","BTCUSD",1727224770789,0.02554623,64459.0,64458.0,0.92516067]
["bitfinex","BTCUSD",1727224771001,0.001225,64459.0,64458.0,0.93916067]
["bitfinex","BTCUSD",1727224771225,0.02554648,64459.0,64458.0,0.99475388]
["bitfinex","BTCUSD",1727224771432,0.02554648,64459.0,64458.0,1.00840278]
["bitfinex","BTCUSD",1727224772071,0.02554648,64459.0,64458.0,0.99440278]
["bitfinex","BTCUSD",1727224772294,0.02554648,64459.0,64458.0,0.81094385]
["bitfinex","BTCUSD",1727224772527,0.02554648,64459.0,64458.0,0.82494385]
["bitfinex","BTCUSD",1727224772739,0.02554648,64459.0,64458.0,0.75535238]
["bitfinex","BTCUSD",1727224773627,0.02554648,64459.0,64458.0,0.75335238]
["bitfinex","BTCUSD",1727224773848,0.02554648,64459.0,64458.0,0.73035238]
["bitfinex","BTCUSD",1727224774520,0.02554648,64459.0,64458.0,0.98321546]
["bitfinex","BTCUSD",1727224775201,0.001225,64459.0,64458.0,0.79994385]
["bitfinex","BTCUSD",1727224775653,0.001225,64459.0,64458.0,0.91346237]
["bitfinex","BTCUSD",1727224776111,0.001225,64459.0,64458.0,0.91342178]
["bitfinex","BTCUSD",1727224776366,0.001225,64459.0,64458.0,1.00610336]
["bitfinex","BTCUSD",1727224777055,0.001225,64459.0,64458.0,1.00810336]
["bitfinex","BTCUSD",1727224777519,0.001225,64459.0,64458.0,0.92444318]
["bitfinex","BTCUSD",1727224777767,0.001225,64459.0,64458.0,0.6486922]
["bitfinex","BTCUSD",1727224777974,0.001225,64459.0,64458.0,0.77668737]
["bitfinex","BTCUSD",1727224778683,0.000826,64464.0,64463.0,0.480567]
["bitfinex","BTCUSD",1727224778956,0.000826,64464.0,64463.0,0.89951171]
["bitfinex","BTCUSD",1727224779454,0.000826,64464.0,64463.0,1.01738843]
["bitfinex","BTCUSD",1727224780167,0.000826,64464.0,64463.0,1.03138843]
["bitfinex","BTCUSD",1727224780416,0.000826,64464.0,64463.0,0.95814301]
["bitfinex","BTCUSD",1727224780636,0.000826,64464.0,64463.0,0.97214301]
["bitfinex","BTCUSD",1727224781147,0.000826,64464.0,64463.0,0.95814301]
["bitfinex","BTCUSD",1727224781386,0.000826,64464.0,64463.0,1.05068007]
["bitfinex","BTCUSD",1727224781644,0.000826,64464.0,64463.0,1.03668007]
["bitfinex","BTCUSD",1727224781869,0.000826,64464.0,64463.0,1.05068007]
["bitfinex","BTCUSD",1727224782103,1e-06,64464.0,64463.0,1.05068007]
["bitfinex","BTCUSD",1727224782334,0.004009,64477.0,64474.0,0.03114]
["bitfinex","BTCUSD",1727224782563,0.004009,64477.0,64471.0,0.389316]
["bitfinex","BTCUSD",1727224782564,0.004009,64477.0,64476.0,0.41052748]
["bitfinex","BTCUSD",1727224782830,0.004009,64477.0,64476.0,0.58062748]
["bitfinex","BTCUSD",1727224783103,0.004009,64477.0,64476.0,0.58262748]
["bitfinex","BTCUSD",1727224783620,0.004009,64477.0,64476.0,0.60562748]
["bitfinex","BTCUSD",1727224783876,0.004009,64477.0,64476.0,0.60362748]
["bitfinex","BTCUSD",1727224784089,0.004009,64477.0,64476.0,0.59462748]
["bitfinex","BTCUSD",1727224784345,0.004009,64477.0,64476.0,0.58062748]
["bitfinex","BTCUSD",1727224784561,0.004009,64477.0,64476.0,0.58825501]
["bitfinex","BTCUSD",1727224784813,0.004009,64477.0,64476.0,0.60225501]
["bitfinex","BTCUSD",1727224785271,0.004009,64477.0,64476.0,0.58825501]
["bitfinex","BTCUSD",1727224785723,0.004009,64477.0,64476.0,0.61625501]
["bitfinex","BTCUSD",1727224785961,0.004009,64477.0,64476.0,0.60225501]
["bitfinex","BTCUSD",1727224786185,0.004009,64477.0,64476.0,0.75754295]
["bitfinex","BTCUSD",1727224786670,0.004009,64477.0,64476.0,0.58744295]
["bitfinex","BTCUSD",1727224786892,0.004009,64477.0,64476.0,0.43201147]
["bitfinex","BTCUSD",1727224787148,0.004009,64477.0,64476.0,0.41801147]
["bitfinex","BTCUSD",1727224787577,0.004009,64477.0,64476.0,0.44601147]
["bitfinex","BTCUSD",1727224788494,0.004009,64477.0,64476.0,0.43838394]
["bitfinex","BTCUSD",1727224788962,0.004009,64477.0,64476.0,0.42438394]
["bitfinex","BTCUSD",1727224789190,0.004009,64477.0,64476.0,0.43838394]
["bitfinex","BTCUSD",1727224789423,0.004009,64477.0,64476.0,0.56267542]
["bitfinex","BTCUSD",1727224790609,0.004009,64477.0,64476.0,0.43838394]
["bitfinex","BTCUSD",1727224792080,0.004009,64477.0,64476.0,0.42438394]
["bitfinex","BTCUSD",1727224792302,0.004009,64477.0,64476.0,0.43838394]
["bitfinex","BTCUSD",1727224792552,0.004009,64477.0,64476.0,0.42438394]
["bitfinex","BTCUSD",1727224792776,0.004009,64477.0,64476.0,0.43838394]
["bitfinex","BTCUSD",1727224793038,0.02832633,64477.0,64476.0,0.33838394]
["bitfinex","BTCUSD",1727224793283,0.02832633,64477.0,64476.0,0.32438394]
["bitfinex","BTCUSD",1727224793501,0.12042633,64477.0,64476.0,0.33838394]
["bitfinex","BTCUSD",1727224793691,0.1243527,64477.0,64476.0,0.32438394]
["bitfinex","BTCUSD",1727224793929,0.1243527,64477.0,64476.0,0.33838394]
["bitfinex","BTCUSD",1727224794613,0.1243527,64477.0,64476.0,0.32438394]
["bitfinex","BTCUSD",1727224794823,0.1243527,64477.0,64476.0,0.33738394]
["bitfinex","BTCUSD",1727224795093,0.1243527,64477.0,64476.0,0.32338394]
["bitfinex","BTCUSD",1727224795332,0.1243527,64477.0,64476.0,0.33738394]
["bitfinex","BTCUSD",1727224795840,0.096109,64477.0,64476.0,0.33738394]
["bitfinex","BTCUSD",1727224796064,0.10003537,64477.0,64476.0,0.33738394]
["bitfinex","BTCUSD",1727224796283,0.096109,64477.0,64476.0,0.33738394]
["bitfinex","BTCUSD",1727224799577,0.004009,64477.0,64476.0,0.33738394]
["bitfinex","BTCUSD",1727224799838,0.004009,64477.0,64476.0,0.46167542]
["bitfinex","BTCUSD",1727224801062,0.004009,64477.0,64476.0,0.73097542]
["bitfinex","BTCUSD",1727224801300,0.004009,64477.0,64476.0,0.80024674]
["bitfinex","BTCUSD",1727224801530,0.003781,64479.0,64478.0,0.286231]
["bitfinex","BTCUSD",1727224801788,0.003781,64479.0,64478.0,0.51399195]
["bitfinex","BTCUSD",1727224802044,0.003781,64479.0,64478.0,0.69308927]
["bitfinex","BTCUSD",1727224802286,0.003781,64479.0,64478.0,0.62371732]
["bitfinex","BTCUSD",1727224802790,0.003781,64479.0,64478.0,0.62571732]
["bitfinex","BTCUSD",1727224803031,0.02809293,64479.0,64478.0,0.69509238]
["bitfinex","BTCUSD",1727224803273,0.02809293,64479.0,64478.0,0.63771732]
["bitfinex","BTCUSD",1727224803515,0.02809293,64479.0,64478.0,0.64871732]
["bitfinex","BTCUSD",1727224803991,0.02809293,64479.0,64478.0,0.66071732]
["bitfinex","BTCUSD",1727224804222,0.02809293,64479.0,64478.0,0.75325997]
["bitfinex","BTCUSD",1727224804475,0.02809293,64479.0,64478.0,0.73925997]
["bitfinex","BTCUSD",1727224804736,0.02809293,64479.0,64478.0,0.75525997]
["bitfinex","BTCUSD",1727224804968,0.02809293,64479.0,64478.0,0.76925997]
["bitfinex","BTCUSD",1727224805202,0.02809293,64479.0,64478.0,0.75525997]
["bitfinex","BTCUSD",1727224805438,0.02809293,64479.0,64478.0,0.76925997]
["bitfinex","BTCUSD",1727224805905,0.003781,64479.0,64478.0,0.76925997]
["bitfinex","BTCUSD",1727224806130,0.003781,64479.0,64478.0,0.49451894]
["bitfinex","BTCUSD",1727224806359,0.003781,64479.0,64478.0,0.67671087]
["bitfinex","BTCUSD",1727224807317,0.003781,64479.0,64478.0,0.79237525]
["bitfinex","BTCUSD",1727224807987,0.003781,64479.0,64478.0,0.68438704]
["bitfinex","BTCUSD",1727224810821,0.003781,64479.0,64478.0,0.67746329]
["bitfinex","BTCUSD",1727224812685,1e-06,64479.0,64478.0,0.85216329]
["bitfinex","BTCUSD",1727224812940,4e-05,64480.0,64479.0,0.408329]
["bitfinex","BTCUSD",1727224813159,4e-05,64480.0,64479.0,0.74556129]
["bitfinex","BTCUSD",1727224814591,0.2326429,64485.0,64484.0,0.309217]
["bitfinex","BTCUSD",1727224814837,0.20781967,64492.0,64491.0,0.1862]
["bitfinex","BTCUSD",1727224815076,0.20781967,64492.0,64491.0,0.44148794]
["bitfinex","BTCUSD",1727224815301,0.003781,64498.0,64494.0,0.255053]
["bitfinex","BTCUSD",1727224815550,0.003781,64498.0,64494.0,0.41344142]
["bitfinex","BTCUSD",1727224815792,0.003781,64498.0,64494.0,0.6120308]
["bitfinex","BTCUSD",1727224816023,0.003781,64498.0,64494.0,0.81848855]
["bitfinex","BTCUSD",1727224816254,0.003781,64498.0,64494.0,0.74906463]
["bitfinex","BTCUSD",1727224816485,0.003781,64498.0,64494.0,0.84153073]
["bitfinex","BTCUSD",1727224816718,0.003781,64498.0,64494.0,0.86953073]
["bitfinex","BTCUSD",1727224816951,0.003781,64498.0,64497.0,0.255045]
["bitfinex","BTCUSD",1727224817183,0.003781,64498.0,64497.0,0.45966611]
["bitfinex","BTCUSD",1727224817412,0.003781,64498.0,64497.0,0.45656563]
["bitfinex","BTCUSD",1727224817884,0.003781,64498.0,64497.0,0.41033294]
["bitfinex","BTCUSD",1727224819066,0.003781,64498.0,64497.0,0.43833294]
["bitfinex","BTCUSD",1727224819561,0.004605,64498.0,64497.0,0.43833294]
["bitfinex","BTCUSD",1727224820044,0.004605,64498.0,64497.0,0.33833294]
["bitfinex","BTCUSD",1727224820762,0.004605,64498.0,64497.0,0.32433294]
["bitfinex","BTCUSD",1727224821465,0.00858844,64498.0,64497.0,0.32433294]
["bitfinex","BTCUSD",1727224821695,0.00858844,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727224821933,0.02891564,64498.0,64497.0,0.32433294]
["bitfinex","BTCUSD",1727224822158,0.0328974,64498.0,64497.0,0.32433294]
["bitfinex","BTCUSD",1727224822657,0.0328974,64498.0,64497.0,0.32133294]
["bitfinex","BTCUSD",1727224822875,0.0328974,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727224823118,0.0328974,64498.0,64497.0,0.33233294]
["bitfinex","BTCUSD",1727224823570,0.02891564,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727224824058,0.02891564,64498.0,64497.0,0.31933294]
["bitfinex","BTCUSD",1727224824293,0.004605,64498.0,64497.0,0.31933294]
["bitfinex","BTCUSD",1727224824530,0.004605,64498.0,64497.0,0.41933294]
["bitfinex","BTCUSD",1727224825012,0.004605,64498.0,64497.0,0.43033294]
["bitfinex","BTCUSD",1727224825245,0.004605,64498.0,64497.0,0.46147294]
["bitfinex","BTCUSD",1727224825748,0.004605,64498.0,64497.0,0.46373553]
["bitfinex","BTCUSD",1727224825988,0.004605,64498.0,64497.0,0.46873553]
["bitfinex","BTCUSD",1727224826244,0.004605,64498.0,64497.0,0.46773553]
["bitfinex","BTCUSD",1727224826704,0.004605,64498.0,64497.0,0.46873553]
["bitfinex","BTCUSD",1727224827166,0.004605,64498.0,64497.0,0.46947294]
["bitfinex","BTCUSD",1727224827397,0.004605,64498.0,64497.0,0.46919684]
["bitfinex","BTCUSD",1727224827856,0.004605,64498.0,64497.0,0.4684422]
["bitfinex","BTCUSD",1727224828977,0.004605,64498.0,64497.0,0.4824422]
["bitfinex","BTCUSD",1727224829420,0.004605,64498.0,64497.0,0.4684422]
["bitfinex","BTCUSD",1727224829640,0.004605,64498.0,64497.0,0.4824422]
["bitfinex","BTCUSD",1727224829861,0.004605,64498.0,64497.0,0.4684422]
["bitfinex","BTCUSD",1727224830110,0.004605,64498.0,64497.0,0.4824422]
["bitfinex","BTCUSD",1727224830831,0.004605,64498.0,64497.0,0.48246819]
["bitfinex","BTCUSD",1727224831293,0.004605,64498.0,64497.0,0.44119684]
["bitfinex","BTCUSD",1727224831527,0.004605,64498.0,64497.0,0.46846817]
["bitfinex","BTCUSD",1727224832431,0.004605,64498.0,64497.0,0.48246817]
["bitfinex","BTCUSD",1727224832682,0.004605,64498.0,64497.0,0.46919684]
["bitfinex","BTCUSD",1727224832904,0.004605,64498.0,64497.0,0.48246316]
["bitfinex","BTCUSD",1727224834066,0.004605,64498.0,64497.0,0.59348832]
["bitfinex","BTCUSD",1727224834296,0.004605,64498.0,64497.0,0.57948832]
["bitfinex","BTCUSD",1727224834544,0.004605,64498.0,64497.0,0.60871784]
["bitfinex","BTCUSD",1727224834768,0.004605,64498.0,64497.0,0.62271784]
["bitfinex","BTCUSD",1727224834993,0.004605,64498.0,64497.0,0.59471784]
["bitfinex","BTCUSD",1727224835225,0.02891024,64498.0,64497.0,0.59471784]
["bitfinex","BTCUSD",1727224835456,0.02891024,64498.0,64497.0,0.60871784]
["bitfinex","BTCUSD",1727224836855,0.000825,64504.0,64499.0,0.1812]
["bitfinex","BTCUSD",1727224837136,1e-06,64515.0,64514.0,0.43343648]
["bitfinex","BTCUSD",1727224837338,0.2334679,64518.0,64514.0,0.43343648]
["bitfinex","BTCUSD",1727224837339,0.000825,64518.0,64516.0,0.155]
["bitfinex","BTCUSD",1727224837613,0.000825,64518.0,64516.0,0.31223906]
["bitfinex","BTCUSD",1727224838292,0.000825,64518.0,64516.0,0.32551192]
["bitfinex","BTCUSD",1727224838527,0.000825,64518.0,64516.0,0.29941286]
["bitfinex","BTCUSD",1727224839003,0.000825,64518.0,64516.0,0.31341286]
["bitfinex","BTCUSD",1727224839234,0.000825,64518.0,64516.0,0.29627286]
["bitfinex","BTCUSD",1727224840155,0.000825,64518.0,64516.0,0.31341286]
["bitfinex","BTCUSD",1727224840608,0.000825,64518.0,64516.0,0.29941286]
["bitfinex","BTCUSD",1727224840831,0.000825,64518.0,64516.0,0.269]
["bitfinex","BTCUSD",1727224841292,0.000825,64518.0,64516.0,0.255]
["bitfinex","BTCUSD",1727224841536,0.000825,64518.0,64516.0,0.283]
["bitfinex","BTCUSD",1727224841988,0.000825,64518.0,64516.0,0.269]
["bitfinex","BTCUSD",1727224842455,0.000825,64518.0,64516.0,0.283]
["bitfinex","BTCUSD",1727224842686,0.003821,64517.0,64516.0,0.283]
["bitfinex","BTCUSD",1727224844559,0.003821,64517.0,64516.0,0.42428794]
["bitfinex","BTCUSD",1727224844818,0.004647,64517.0,64516.0,0.42428794]
["bitfinex","BTCUSD",1727224845262,0.004647,64517.0,64516.0,0.43828794]
["bitfinex","BTCUSD",1727224845490,0.004647,64517.0,64516.0,0.41028794]
["bitfinex","BTCUSD",1727224845713,0.004647,64517.0,64516.0,0.43828794]
["bitfinex","BTCUSD",1727224847548,0.02894726,64517.0,64516.0,0.43828794]
["bitfinex","BTCUSD",1727224849214,0.02894726,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727224849215,0.004647,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727224849442,0.087147,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727224850177,0.09145841,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727224850674,0.087147,64517.0,64516.0,0.32428794]
["bitfinex","BTCUSD",1727224850901,0.087147,64517.0,64516.0,0.33028794]
["bitfinex","BTCUSD",1727224851138,0.087147,64517.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727224851355,0.087147,64517.0,64516.0,0.31428794]
["bitfinex","BTCUSD",1727224851578,0.087147,64517.0,64516.0,0.32228794]
["bitfinex","BTCUSD",1727224851822,0.087147,64517.0,64516.0,0.31828794]
["bitfinex","BTCUSD",1727224852249,0.087147,64517.0,64516.0,0.31628794]
["bitfinex","BTCUSD",1727224852531,0.11577295,64517.0,64516.0,0.31628794]
["bitfinex","BTCUSD",1727224852757,0.11145118,64517.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727224852995,0.11145118,64517.0,64516.0,0.31828794]
["bitfinex","BTCUSD",1727224853438,0.11577011,64517.0,64516.0,0.31828794]
["bitfinex","BTCUSD",1727224854340,0.11577011,64517.0,64516.0,0.32828794]
["bitfinex","BTCUSD",1727224855058,0.11145118,64517.0,64516.0,0.018]
["bitfinex","BTCUSD",1727224855288,0.11577295,64517.0,64516.0,0.018]
["bitfinex","BTCUSD",1727224856472,0.27076995,64517.0,64516.0,0.01]
["bitfinex","BTCUSD",1727224856696,0.27076995,64517.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727224856943,0.11577295,64517.0,64514.0,0.155003]
["bitfinex","BTCUSD",1727224857174,0.11577295,64517.0,64516.0,0.007]
["bitfinex","BTCUSD",1727224857409,0.11577295,64517.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727224857636,0.11577295,64517.0,64516.0,0.006]
["bitfinex","BTCUSD",1727224857861,0.11577295,64517.0,64516.0,0.011]
["bitfinex","BTCUSD",1727224858089,0.11577295,64517.0,64516.0,0.005]
["bitfinex","BTCUSD",1727224858772,0.11577295,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1727224859010,0.03327295,64517.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727224859243,0.02895118,64517.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727224859478,0.004647,64517.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727224859931,0.004647,64517.0,64516.0,0.31628794]
["bitfinex","BTCUSD",1727224861594,0.004647,64517.0,64516.0,0.32028794]
["bitfinex","BTCUSD",1727224861829,0.004647,64517.0,64516.0,0.43354775]
["bitfinex","BTCUSD",1727224862310,0.004647,64517.0,64516.0,0.42954775]
["bitfinex","BTCUSD",1727224862851,0.004647,64517.0,64516.0,0.44154775]
["bitfinex","BTCUSD",1727224863368,0.004647,64517.0,64516.0,0.45483051]
["bitfinex","BTCUSD",1727224863612,0.004647,64517.0,64516.0,0.4355707]
["bitfinex","BTCUSD",1727224864235,0.004647,64517.0,64516.0,0.4375707]
["bitfinex","BTCUSD",1727224864460,0.004647,64517.0,64516.0,0.4515707]
["bitfinex","BTCUSD",1727224865125,0.004647,64517.0,64516.0,0.81438281]
["bitfinex","BTCUSD",1727224865372,0.000825,64529.0,64528.0,0.429671]
["bitfinex","BTCUSD",1727224865557,0.000825,64529.0,64528.0,0.95528635]
["bitfinex","BTCUSD",1727224865763,0.000825,64529.0,64528.0,1.04762885]
["bitfinex","BTCUSD",1727224865967,0.000825,64529.0,64528.0,1.04762871]
["bitfinex","BTCUSD",1727224866197,0.000825,64529.0,64528.0,0.95528635]
["bitfinex","BTCUSD",1727224866404,0.000825,64529.0,64528.0,1.02452754]
["bitfinex","BTCUSD",1727224866831,0.000825,64529.0,64528.0,1.02446774]
["bitfinex","BTCUSD",1727224867043,0.000825,64529.0,64528.0,1.024472]
["bitfinex","BTCUSD",1727224867462,0.000825,64529.0,64528.0,1.0244635]
["bitfinex","BTCUSD",1727224867673,0.000825,64529.0,64528.0,1.0384635]
["bitfinex","BTCUSD",1727224868323,0.000825,64529.0,64528.0,0.97654767]
["bitfinex","BTCUSD",1727224868533,0.000825,64529.0,64528.0,1.08277955]
["bitfinex","BTCUSD",1727224868955,0.000825,64529.0,64528.0,0.99954767]
["bitfinex","BTCUSD",1727224869195,0.000825,64529.0,64528.0,1.09186356]
["bitfinex","BTCUSD",1727224869435,0.000825,64529.0,64528.0,0.98750767]
["bitfinex","BTCUSD",1727224869695,0.000825,64529.0,64528.0,1.07982356]
["bitfinex","BTCUSD",1727224869948,0.000825,64529.0,64528.0,1.0666006]
["bitfinex","BTCUSD",1727224870204,0.000825,64529.0,64528.0,1.0806006]
["bitfinex","BTCUSD",1727224870468,0.000825,64529.0,64528.0,1.11760883]
["bitfinex","BTCUSD",1727224870687,0.000825,64529.0,64528.0,1.00150079]
["bitfinex","BTCUSD",1727224870924,0.000825,64529.0,64528.0,0.98750079]
["bitfinex","BTCUSD",1727224871157,0.000825,64529.0,64528.0,1.01550079]
["bitfinex","BTCUSD",1727224871401,0.000825,64529.0,64528.0,1.00150079]
["bitfinex","BTCUSD",1727224871622,0.000825,64529.0,64528.0,1.10280845]
["bitfinex","BTCUSD",1727224872115,0.000825,64529.0,64528.0,1.00150079]
["bitfinex","BTCUSD",1727224872595,1e-06,64529.0,64528.0,1.01550079]
["bitfinex","BTCUSD",1727224873286,1e-06,64529.0,64528.0,1.00783171]
["bitfinex","BTCUSD",1727224874009,1e-06,64529.0,64528.0,1.10002851]
["bitfinex","BTCUSD",1727224874496,1e-06,64529.0,64528.0,1.03575459]
["bitfinex","BTCUSD",1727224874725,1e-06,64529.0,64528.0,0.98061563]
["bitfinex","BTCUSD",1727224874959,1e-06,64529.0,64528.0,1.08404758]
["bitfinex","BTCUSD",1727224875186,1e-06,64529.0,64528.0,1.04779214]
["bitfinex","BTCUSD",1727224875419,1e-06,64529.0,64528.0,0.79498958]
["bitfinex","BTCUSD",1727224875866,1e-06,64529.0,64528.0,0.81807854]
["bitfinex","BTCUSD",1727224875870,1e-06,64529.0,64528.0,0.74057854]
["bitfinex","BTCUSD",1727224876121,1e-06,64529.0,64528.0,0.59448958]
["bitfinex","BTCUSD",1727224876370,1e-06,64529.0,64528.0,0.60848958]
["bitfinex","BTCUSD",1727224876601,1e-06,64529.0,64528.0,0.59448958]
["bitfinex","BTCUSD",1727224876832,1e-06,64529.0,64528.0,0.58048958]
["bitfinex","BTCUSD",1727224877048,4.1e-05,64529.0,64528.0,0.60848958]
["bitfinex","BTCUSD",1727224877273,4.1e-05,64529.0,64528.0,0.61128958]
["bitfinex","BTCUSD",1727224877494,4.1e-05,64529.0,64528.0,0.58328958]
["bitfinex","BTCUSD",1727224877717,4.1e-05,64529.0,64528.0,0.59728958]
["bitfinex","BTCUSD",1727224877939,4.1e-05,64529.0,64528.0,0.61128958]
["bitfinex","BTCUSD",1727224878378,0.02137504,64530.0,64529.0,0.286109]
["bitfinex","BTCUSD",1727224878595,0.23249866,64539.0,64535.0,0.254954]
["bitfinex","BTCUSD",1727224878822,0.23249866,64539.0,64535.0,0.41024194]
["bitfinex","BTCUSD",1727224879038,0.00798154,64536.0,64535.0,0.31024194]
["bitfinex","BTCUSD",1727224879264,0.003781,64536.0,64535.0,0.31024194]
["bitfinex","BTCUSD",1727224879999,0.003781,64536.0,64535.0,0.32424194]
["bitfinex","BTCUSD",1727224880447,0.003781,64536.0,64535.0,0.31524194]
["bitfinex","BTCUSD",1727224880667,0.003781,64536.0,64535.0,0.32324194]
["bitfinex","BTCUSD",1727224880891,0.003781,64536.0,64535.0,0.31024194]
["bitfinex","BTCUSD",1727224881350,0.003781,64536.0,64535.0,0.32424194]
["bitfinex","BTCUSD",1727224881574,0.003781,64536.0,64535.0,0.32398994]
["bitfinex","BTCUSD",1727224881801,0.02807635,64536.0,64535.0,0.32398994]
["bitfinex","BTCUSD",1727224882062,0.02890135,64536.0,64535.0,0.32398994]
["bitfinex","BTCUSD",1727224882552,0.02890135,64536.0,64535.0,0.31798994]
["bitfinex","BTCUSD",1727224882786,0.02894135,64536.0,64535.0,0.30998994]
["bitfinex","BTCUSD",1727224883033,0.02894135,64536.0,64535.0,0.31998994]
["bitfinex","BTCUSD",1727224883260,0.02894135,64536.0,64535.0,0.33198994]
["bitfinex","BTCUSD",1727224885385,0.004646,64536.0,64535.0,0.33198994]
["bitfinex","BTCUSD",1727224887695,0.004646,64536.0,64535.0,0.33173394]
["bitfinex","BTCUSD",1727224889500,0.02894196,64536.0,64535.0,0.33173394]
["bitfinex","BTCUSD",1727224891806,0.02894196,64536.0,64535.0,0.47362458]
["bitfinex","BTCUSD",1727224892032,0.02894196,64536.0,64535.0,0.43173394]
["bitfinex","BTCUSD",1727224892708,0.02894196,64536.0,64535.0,0.42173394]
["bitfinex","BTCUSD",1727224892923,0.02894196,64536.0,64535.0,0.43573394]
["bitfinex","BTCUSD",1727224893369,0.02894196,64536.0,64535.0,0.42373394]
["bitfinex","BTCUSD",1727224893824,0.02894196,64536.0,64535.0,0.43773394]
["bitfinex","BTCUSD",1727224896998,0.004646,64536.0,64535.0,0.43773394]
["bitfinex","BTCUSD",1727224899880,0.004646,64536.0,64535.0,0.44531852]
["bitfinex","BTCUSD",1727224900087,0.004646,64536.0,64535.0,0.43773394]
["bitfinex","BTCUSD",1727224903141,0.004646,64536.0,64535.0,0.33773394]
["bitfinex","BTCUSD",1727224903361,0.02894058,64536.0,64535.0,0.182446]
["bitfinex","BTCUSD",1727224903585,0.03311028,64536.0,64535.0,0.182446]
["bitfinex","BTCUSD",1727224904054,0.03311028,64536.0,64535.0,0.168446]
["bitfinex","BTCUSD",1727224904302,0.02894058,64536.0,64535.0,0.182446]
["bitfinex","BTCUSD",1727224904742,0.02894058,64536.0,64535.0,0.168446]
["bitfinex","BTCUSD",1727224904963,0.02894058,64536.0,64535.0,0.163446]
["bitfinex","BTCUSD",1727224905180,0.02894058,64536.0,64535.0,0.166446]
["bitfinex","BTCUSD",1727224906060,0.02894058,64536.0,64535.0,0.176446]
["bitfinex","BTCUSD",1727224908626,0.004646,64536.0,64535.0,0.176446]
["bitfinex","BTCUSD",1727224912125,0.004646,64536.0,64535.0,0.33173394]
["bitfinex","BTCUSD",1727224913277,0.02894158,64536.0,64535.0,0.176446]
["bitfinex","BTCUSD",1727224913784,0.26877969,64536.0,64535.0,0.022]
["bitfinex","BTCUSD",1727224913999,0.26877969,64536.0,64528.0,0.00165]
["bitfinex","BTCUSD",1727224914000,0.42373269,64536.0,64532.0,0.154959]
["bitfinex","BTCUSD",1727224914243,0.42373269,64536.0,64535.0,0.024]
["bitfinex","BTCUSD",1727224914244,0.42789395,64536.0,64535.0,0.024]
["bitfinex","BTCUSD",1727224914697,0.42789395,64536.0,64535.0,0.01]
["bitfinex","BTCUSD",1727224914949,0.28605584,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1727224915168,0.28605584,64536.0,64529.0,0.464905]
["bitfinex","BTCUSD",1727224915169,0.154958,64534.0,64529.0,0.464905]
["bitfinex","BTCUSD",1727224915395,0.154958,64534.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727224915628,0.0041598,64533.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727224915860,0.0041598,64533.0,64528.0,0.00165]
["bitfinex","BTCUSD",1727224915861,0.154969,64529.0,64528.0,0.00165]
["bitfinex","BTCUSD",1727224916080,0.231369,64529.0,64528.0,0.00165]
["bitfinex","BTCUSD",1727224916318,0.23553026,64529.0,64528.0,0.00165]
["bitfinex","BTCUSD",1727224918215,0.23553026,64529.0,64528.0,0.00165]
["bitfinex","BTCUSD",1727224918976,0.00616126,64529.0,64528.0,0.157621]
["bitfinex","BTCUSD",1727224919213,0.002,64529.0,64528.0,0.157621]
["bitfinex","BTCUSD",1727224919431,0.00615642,64529.0,64528.0,0.157621]
["bitfinex","BTCUSD",1727224919644,0.002,64529.0,64528.0,0.157621]
["bitfinex","BTCUSD",1727224919872,0.00615642,64529.0,64528.0,0.157621]
["bitfinex","BTCUSD",1727224920123,0.002,64529.0,64528.0,0.157621]
["bitfinex","BTCUSD",1727224920339,0.00415642,64529.0,64528.0,0.157621]
["bitfinex","BTCUSD",1727224920564,0.23245543,64535.0,64531.0,0.154963]
["bitfinex","BTCUSD",1727224921244,0.154955,64535.0,64531.0,0.154963]
["bitfinex","BTCUSD",1727224921908,0.087246,64536.0,64528.0,0.01165]
["bitfinex","BTCUSD",1727224921909,0.0041559,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727224922449,0.02529983,64535.0,64530.0,0.30993]
["bitfinex","BTCUSD",1727224922450,0.02529983,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727224922923,0.02529983,64535.0,64532.0,0.309922]
["bitfinex","BTCUSD",1727224922924,0.02529983,64535.0,64532.0,0.154959]
["bitfinex","BTCUSD",1727224923602,0.02429983,64535.0,64532.0,0.154959]
["bitfinex","BTCUSD",1727224924060,0.001,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727224924521,0.02429983,64535.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727224924740,0.02529983,64535.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727224925010,0.02529983,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727224925226,0.02429983,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727224926193,0.02429983,64535.0,64534.0,0.154437]
["bitfinex","BTCUSD",1727224926636,0.02429983,64535.0,64532.0,0.309922]
["bitfinex","BTCUSD",1727224926857,0.02429983,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727224927587,0.02429983,64535.0,64534.0,0.162957]
["bitfinex","BTCUSD",1727224928702,0.02429983,64535.0,64534.0,0.164607]
["bitfinex","BTCUSD",1727224929363,0.02429983,64535.0,64534.0,0.00965]
["bitfinex","BTCUSD",1727224929603,0.02845689,64535.0,64534.0,0.00965]
["bitfinex","BTCUSD",1727224930345,0.02845689,64535.0,64534.0,0.164607]
["bitfinex","BTCUSD",1727224930802,0.004646,64536.0,64534.0,0.00965]
["bitfinex","BTCUSD",1727224931049,0.004646,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727224932188,0.0088028,64536.0,64535.0,0.004]
["bitfinex","BTCUSD",1727224932856,0.1637548,64536.0,64535.0,0.004]
["bitfinex","BTCUSD",1727224933656,0.1637548,64536.0,64535.0,0.006]
["bitfinex","BTCUSD",1727224934092,0.03310274,64536.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224934324,0.154954,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224934767,0.15910985,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224935395,0.15910985,64535.0,64534.0,0.00465]
["bitfinex","BTCUSD",1727224935859,0.00415585,64535.0,64534.0,0.00465]
["bitfinex","BTCUSD",1727224936966,0.15910985,64535.0,64534.0,0.00465]
["bitfinex","BTCUSD",1727224937405,0.15910985,64535.0,64534.0,0.00565]
["bitfinex","BTCUSD",1727224940611,0.18210985,64535.0,64534.0,0.00565]
["bitfinex","BTCUSD",1727224940849,0.18410985,64535.0,64534.0,0.00565]
["bitfinex","BTCUSD",1727224941085,0.27430985,64535.0,64534.0,0.00465]
["bitfinex","BTCUSD",1727224941313,0.18210985,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224941535,0.18310985,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224941991,0.18210985,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224942224,0.18310985,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224943199,0.18410985,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224943421,0.20841159,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224943652,0.20641159,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224943888,0.20741159,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224944094,0.20841159,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224944811,0.03045759,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224945040,0.18541159,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224946296,0.18441159,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224946548,0.40791936,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224946993,0.40391936,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224947187,0.40491936,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224947637,0.40391936,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224947880,0.40491936,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224948069,0.42891936,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224948310,0.43091936,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224948518,0.43095938,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224948736,0.32605764,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224949631,0.32505764,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224950062,0.32605764,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224950281,0.32905764,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224950530,0.35181785,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224950747,0.32805764,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224950967,0.33005764,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224951841,0.35436012,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224952261,0.35292428,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224952930,0.35290908,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224953288,0.35490908,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224953500,0.35290908,64535.0,64534.0,0.00165]
["bitfinex","BTCUSD",1727224953967,0.35290908,64535.0,64534.0,0.15165]
["bitfinex","BTCUSD",1727224955197,0.05302249,64535.0,64534.0,0.15165]
["bitfinex","BTCUSD",1727224955410,0.20997649,64535.0,64534.0,0.15165]
["bitfinex","BTCUSD",1727224955920,0.20897649,64535.0,64534.0,0.15165]
["bitfinex","BTCUSD",1727224956403,0.21197649,64535.0,64534.0,0.15165]
["bitfinex","BTCUSD",1727224956640,0.03202249,64535.0,64534.0,0.15165]
["bitfinex","BTCUSD",1727224956862,0.02902249,64535.0,64534.0,0.15165]
["bitfinex","BTCUSD",1727224957105,0.02902249,64535.0,64534.0,0.15365]
["bitfinex","BTCUSD",1727224957783,0.00472001,64535.0,64534.0,0.15365]
["bitfinex","BTCUSD",1727224958523,0.00472001,64535.0,64534.0,0.152812]
["bitfinex","BTCUSD",1727224958763,0.15967401,64535.0,64534.0,0.152812]
["bitfinex","BTCUSD",1727224959213,0.00472001,64535.0,64534.0,0.152812]
["bitfinex","BTCUSD",1727224959451,0.00472001,64535.0,64534.0,0.385969]
["bitfinex","BTCUSD",1727224959947,0.000825,64535.0,64534.0,0.385969]
["bitfinex","BTCUSD",1727224960195,0.00496368,64535.0,64534.0,0.385969]
["bitfinex","BTCUSD",1727224960421,0.00496368,64535.0,64534.0,0.375969]
["bitfinex","BTCUSD",1727224960673,0.02926314,64535.0,64534.0,0.375969]
["bitfinex","BTCUSD",1727224962014,0.02926314,64535.0,64534.0,0.467869]
["bitfinex","BTCUSD",1727224962937,0.02512446,64535.0,64534.0,0.467869]
["bitfinex","BTCUSD",1727224963193,0.02512446,64535.0,64534.0,0.62315694]
["bitfinex","BTCUSD",1727224963456,0.02516446,64535.0,64534.0,0.62315694]
["bitfinex","BTCUSD",1727224963699,0.02516446,64535.0,64534.0,0.467869]
["bitfinex","BTCUSD",1727224963934,0.33875122,64535.0,64534.0,0.142812]
["bitfinex","BTCUSD",1727224964176,0.81255187,64535.0,64534.0,0.142812]
["bitfinex","BTCUSD",1727224964399,0.81255187,64535.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224964400,0.39690159,64529.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224964637,0.85005626,64529.0,64517.0,0.23243381]
["bitfinex","BTCUSD",1727224964882,0.73796163,64529.0,64517.0,0.23243381]
["bitfinex","BTCUSD",1727224965602,0.74124302,64529.0,64517.0,0.23243381]
["bitfinex","BTCUSD",1727224966085,0.155,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224966534,0.15912947,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224966753,0.18343696,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224967507,0.18743696,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224967748,0.18343696,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224967987,0.18843696,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224968231,0.19243696,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224969146,0.33436955,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224969881,0.56680336,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224970103,0.7200913,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224970349,0.45835,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224970627,0.50877068,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224970808,0.51177068,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224971296,0.46535,64516.0,64515.0,0.00165]
["bitfinex","BTCUSD",1727224971542,0.155043,64498.0,64497.0,0.001652]
["bitfinex","BTCUSD",1727224971761,0.29697559,64498.0,64497.0,0.001652]
["bitfinex","BTCUSD",1727224971986,0.30108793,64498.0,64497.0,0.001652]
["bitfinex","BTCUSD",1727224972415,0.30308793,64498.0,64497.0,0.001652]
["bitfinex","BTCUSD",1727224972687,0.32608793,64498.0,64497.0,0.004652]
["bitfinex","BTCUSD",1727224972915,0.30108793,64498.0,64497.0,0.004652]
["bitfinex","BTCUSD",1727224973406,0.30108793,64498.0,64497.0,0.001652]
["bitfinex","BTCUSD",1727224973680,0.30108793,64498.0,64497.0,0.003652]
["bitfinex","BTCUSD",1727224973681,0.32408793,64498.0,64497.0,0.003652]
["bitfinex","BTCUSD",1727224973933,0.32408793,64498.0,64497.0,0.002652]
["bitfinex","BTCUSD",1727224974163,0.16815534,64498.0,64497.0,0.001652]
["bitfinex","BTCUSD",1727224974430,0.02715234,64498.0,64497.0,0.175452]
["bitfinex","BTCUSD",1727224974676,0.01815234,64498.0,64497.0,0.174452]
["bitfinex","BTCUSD",1727224974930,0.03835404,64498.0,64497.0,0.174452]
["bitfinex","BTCUSD",1727224975404,0.04245868,64498.0,64497.0,0.174452]
["bitfinex","BTCUSD",1727224975639,0.04245868,64498.0,64497.0,0.329497]
["bitfinex","BTCUSD",1727224975821,0.04945868,64498.0,64497.0,0.330497]
["bitfinex","BTCUSD",1727224976069,0.03835404,64498.0,64497.0,0.329497]
["bitfinex","BTCUSD",1727224976313,0.02435404,64498.0,64497.0,0.328497]
["bitfinex","BTCUSD",1727224976542,0.02435404,64498.0,64497.0,0.329497]
["bitfinex","BTCUSD",1727224976543,0.03535404,64498.0,64497.0,0.329497]
["bitfinex","BTCUSD",1727224976796,0.03135404,64498.0,64497.0,0.329497]
["bitfinex","BTCUSD",1727224977036,0.02845868,64498.0,64497.0,0.330497]
["bitfinex","BTCUSD",1727224977284,0.02435404,64498.0,64497.0,0.48778494]
["bitfinex","BTCUSD",1727224977710,0.02845996,64498.0,64497.0,0.48778494]
["bitfinex","BTCUSD",1727224981449,0.02435404,64498.0,64497.0,0.48778494]
["bitfinex","BTCUSD",1727224981700,0.02846041,64498.0,64497.0,0.48778494]
["bitfinex","BTCUSD",1727224982146,0.00414637,64498.0,64497.0,0.48778494]
["bitfinex","BTCUSD",1727224982374,4e-05,64498.0,64497.0,0.48778494]
["bitfinex","BTCUSD",1727224982897,0.23256715,64513.0,64512.0,0.328709]
["bitfinex","BTCUSD",1727224983341,0.2366434,64513.0,64512.0,0.328709]
["bitfinex","BTCUSD",1727224983559,4e-05,64516.0,64512.0,0.1737]
["bitfinex","BTCUSD",1727224983785,4e-05,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727224985008,4e-05,64516.0,64515.0,0.48398994]
["bitfinex","BTCUSD",1727224985232,0.0243448,64516.0,64515.0,0.48398994]
["bitfinex","BTCUSD",1727224985923,0.0253448,64516.0,64515.0,0.49098994]
["bitfinex","BTCUSD",1727224986883,0.0253448,64516.0,64515.0,0.49198994]
["bitfinex","BTCUSD",1727224987104,0.0243448,64516.0,64515.0,0.48398994]
["bitfinex","BTCUSD",1727224987556,0.0253448,64516.0,64515.0,0.49198994]
["bitfinex","BTCUSD",1727224988026,0.0261708,64516.0,64515.0,0.49198994]
["bitfinex","BTCUSD",1727224988693,0.0271708,64516.0,64515.0,0.49898994]
["bitfinex","BTCUSD",1727224989364,0.0261708,64516.0,64515.0,0.49198994]
["bitfinex","BTCUSD",1727224989805,0.0271708,64516.0,64515.0,0.49898994]
["bitfinex","BTCUSD",1727224993278,0.20973795,64526.0,64518.0,0.464983]
["bitfinex","BTCUSD",1727224993498,0.155795,64529.0,64519.0,0.15528794]
["bitfinex","BTCUSD",1727224993499,0.92991538,64525.0,64519.0,0.15528794]
["bitfinex","BTCUSD",1727224993729,0.92991538,64525.0,64524.0,0.154981]
["bitfinex","BTCUSD",1727224993954,0.000826,64529.0,64522.0,0.309971]
["bitfinex","BTCUSD",1727224994212,0.92991538,64528.0,64526.0,0.154975]
["bitfinex","BTCUSD",1727224994465,0.92991538,64527.0,64522.0,0.309971]
["bitfinex","BTCUSD",1727224994685,0.003,64526.0,64520.0,0.30998]
["bitfinex","BTCUSD",1727224994900,0.003,64526.0,64519.0,0.309981]
["bitfinex","BTCUSD",1727224994901,0.154981,64524.0,64519.0,0.309981]
["bitfinex","BTCUSD",1727224995119,0.003,64526.0,64511.0,0.92991538]
["bitfinex","BTCUSD",1727224995341,0.001,64527.0,64511.0,1.08520332]
["bitfinex","BTCUSD",1727224995342,0.309973,64522.0,64511.0,1.08520332]
["bitfinex","BTCUSD",1727224995569,0.14193259,64523.0,64513.0,0.310013]
["bitfinex","BTCUSD",1727224995570,0.154993,64519.0,64513.0,0.310013]
["bitfinex","BTCUSD",1727224995786,0.154993,64519.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727224996442,0.309977,64521.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727224996443,0.464967,64521.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727224996657,0.00436184,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727224996876,0.14193259,64523.0,64510.0,0.310025]
["bitfinex","BTCUSD",1727224997088,0.15935984,64517.0,64515.0,0.003]
["bitfinex","BTCUSD",1727224997315,0.154998,64517.0,64515.0,0.003]
["bitfinex","BTCUSD",1727224997548,0.00436184,64516.0,64515.0,0.003]
["bitfinex","BTCUSD",1727224998054,0.00436184,64516.0,64515.0,0.005]
["bitfinex","BTCUSD",1727224998499,0.17929742,64520.0,64516.0,0.154998]
["bitfinex","BTCUSD",1727224998721,0.02430642,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727224999180,0.01930642,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727224999417,0.154975,64527.0,64518.0,0.309991]
["bitfinex","BTCUSD",1727224999630,0.45186459,64531.0,64517.0,0.0818]
["bitfinex","BTCUSD",1727224999631,0.92991538,64526.0,64517.0,0.0818]
["bitfinex","BTCUSD",1727224999844,0.92991538,64526.0,64522.0,0.154984]
["bitfinex","BTCUSD",1727225000309,0.309925,64532.0,64525.0,0.154976]
["bitfinex","BTCUSD",1727225000536,0.154972,64528.0,64522.0,0.309971]
["bitfinex","BTCUSD",1727225000769,0.154972,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727225001006,0.309937,64530.0,64521.0,0.309975]
["bitfinex","BTCUSD",1727225001224,0.154977,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225001467,0.154975,64527.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727225001704,0.154975,64527.0,64517.0,0.391795]
["bitfinex","BTCUSD",1727225001705,0.154983,64523.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727225001932,0.309954,64526.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727225002167,0.154981,64524.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727225002370,0.154981,64524.0,64521.0,0.001]
["bitfinex","BTCUSD",1727225002842,0.154981,64524.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727225003088,0.001,64523.0,64517.0,0.309995]
["bitfinex","BTCUSD",1727225003324,0.154984,64523.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727225003756,0.17928858,64523.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727225003983,0.92991538,64522.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727225004210,0.154991,64520.0,64514.0,0.310007]
["bitfinex","BTCUSD",1727225004675,0.154991,64520.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727225004684,0.154991,64520.0,64514.0,0.310007]
["bitfinex","BTCUSD",1727225004903,0.154991,64520.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727225005130,0.154993,64519.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727225005803,0.154993,64519.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727225006250,0.154993,64519.0,64516.0,0.005]
["bitfinex","BTCUSD",1727225006709,0.154993,64519.0,64516.0,0.159999]
["bitfinex","BTCUSD",1727225007840,0.154993,64519.0,64516.0,0.163999]
["bitfinex","BTCUSD",1727225009020,0.154993,64519.0,64516.0,0.009]
["bitfinex","BTCUSD",1727225009462,0.154993,64519.0,64516.0,0.164]
["bitfinex","BTCUSD",1727225009931,0.154995,64518.0,64516.0,0.009]
["bitfinex","BTCUSD",1727225010172,0.154997,64517.0,64516.0,0.009]
["bitfinex","BTCUSD",1727225010601,0.154997,64517.0,64516.0,0.007468]
["bitfinex","BTCUSD",1727225011371,0.154997,64517.0,64516.0,0.003468]
["bitfinex","BTCUSD",1727225011836,0.154997,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727225011837,0.15907704,64517.0,64516.0,0.001]
["bitfinex","BTCUSD",1727225012053,0.15907704,64517.0,64516.0,0.004]
["bitfinex","BTCUSD",1727225012281,0.155005,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727225012700,0.15908326,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727225013169,0.15908326,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225013620,0.15908326,64514.0,64513.0,0.003956]
["bitfinex","BTCUSD",1727225014285,0.15908326,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225014759,0.15899426,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225014977,0.15903426,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225017276,0.18334173,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225018666,0.02842573,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225018875,0.18343073,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225019532,0.02842573,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225019774,0.18343073,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225020307,0.02842573,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225020528,0.02842573,64514.0,64513.0,0.160963]
["bitfinex","BTCUSD",1727225020764,0.02434747,64514.0,64513.0,0.160963]
["bitfinex","BTCUSD",1727225021887,0.02843255,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225023627,0.18343755,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225023907,0.02843255,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225025946,0.18343755,64514.0,64513.0,0.005956]
["bitfinex","BTCUSD",1727225028857,0.18343755,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225029323,0.18443755,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225029760,0.18543755,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225029992,0.26393755,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225031363,0.41922549,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225031623,0.39491802,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225031897,0.64655888,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225032134,0.64855888,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225034622,0.67287021,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225035309,0.66787021,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225035527,0.68087021,64514.0,64513.0,0.002956]
["bitfinex","BTCUSD",1727225035764,0.2660849,64514.0,64513.0,0.001956]
["bitfinex","BTCUSD",1727225035995,0.19744141,64514.0,64513.0,0.001956]
["bitfinex","BTCUSD",1727225036460,0.19826741,64514.0,64513.0,0.001956]
["bitfinex","BTCUSD",1727225036958,0.19026741,64514.0,64513.0,0.001956]
["bitfinex","BTCUSD",1727225037175,0.19526741,64514.0,64513.0,0.001956]
["bitfinex","BTCUSD",1727225038313,0.18926741,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225038533,0.19426741,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225038741,0.240699,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225040980,0.19426741,64514.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225041253,0.06395967,64514.0,64513.0,0.170256]
["bitfinex","BTCUSD",1727225041524,0.000826,64526.0,64525.0,0.1693]
["bitfinex","BTCUSD",1727225041766,0.000826,64526.0,64525.0,0.47956594]
["bitfinex","BTCUSD",1727225042262,0.000826,64526.0,64525.0,0.324278]
["bitfinex","BTCUSD",1727225042738,0.009826,64526.0,64525.0,0.325278]
["bitfinex","BTCUSD",1727225043221,0.000826,64526.0,64525.0,0.324278]
["bitfinex","BTCUSD",1727225043453,0.001826,64526.0,64525.0,0.338278]
["bitfinex","BTCUSD",1727225043695,0.000826,64526.0,64525.0,0.324278]
["bitfinex","BTCUSD",1727225043935,0.000826,64526.0,64525.0,0.323791]
["bitfinex","BTCUSD",1727225045170,0.001826,64526.0,64525.0,0.347791]
["bitfinex","BTCUSD",1727225045412,0.001826,64526.0,64525.0,0.337791]
["bitfinex","BTCUSD",1727225045655,0.000826,64526.0,64525.0,0.335791]
["bitfinex","BTCUSD",1727225045927,0.001826,64526.0,64525.0,0.346791]
["bitfinex","BTCUSD",1727225048737,0.02612597,64526.0,64525.0,0.346791]
["bitfinex","BTCUSD",1727225048989,0.001826,64526.0,64525.0,0.346791]
["bitfinex","BTCUSD",1727225050496,0.001826,64526.0,64525.0,0.023]
["bitfinex","BTCUSD",1727225051214,0.001826,64526.0,64525.0,0.166978]
["bitfinex","BTCUSD",1727225051215,0.00472775,64526.0,64525.0,0.166978]
["bitfinex","BTCUSD",1727225051458,0.000826,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727225051700,0.003826,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727225051933,0.03203289,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727225052149,0.000826,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727225052386,0.01273061,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727225052613,0.005826,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727225052856,0.008826,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727225053317,0.005826,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727225053571,0.000826,64526.0,64525.0,0.158978]
["bitfinex","BTCUSD",1727225055467,0.003826,64526.0,64525.0,0.158978]
["bitfinex","BTCUSD",1727225055924,0.000826,64526.0,64525.0,0.158978]
["bitfinex","BTCUSD",1727225056233,0.000826,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225056460,0.02512805,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225058320,0.02903266,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225060899,0.02512805,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225061147,0.02903376,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225061841,0.02512805,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225062289,0.02904009,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225063269,0.02512805,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225063706,0.02903142,64526.0,64525.0,0.162978]
["bitfinex","BTCUSD",1727225064220,0.15970537,64526.0,64525.0,0.008]
["bitfinex","BTCUSD",1727225064443,0.30163796,64526.0,64525.0,0.008]
["bitfinex","BTCUSD",1727225064885,0.30163796,64526.0,64525.0,0.004]
["bitfinex","BTCUSD",1727225065347,0.15498,64525.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225065574,0.31163896,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225065798,0.0039169,64524.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225066019,0.29773559,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225066253,0.00391532,64523.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225066498,0.29773559,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225066727,0.30273559,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225066951,0.00390557,64525.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727225067408,0.00390557,64525.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727225067628,0.14193259,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727225068074,0.14583981,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727225068303,0.14583981,64524.0,64519.0,0.309984]
["bitfinex","BTCUSD",1727225068537,0.14583981,64524.0,64521.0,0.154987]
["bitfinex","BTCUSD",1727225068764,0.14583981,64524.0,64519.0,0.309984]
["bitfinex","BTCUSD",1727225069041,0.14583981,64524.0,64522.0,0.154984]
["bitfinex","BTCUSD",1727225069268,0.14783981,64524.0,64522.0,0.154984]
["bitfinex","BTCUSD",1727225069497,0.154983,64523.0,64517.0,0.311647]
["bitfinex","BTCUSD",1727225069736,0.29692359,64520.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225069970,0.14193259,64520.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225070202,0.154995,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225070671,0.15890222,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225070905,0.18320893,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225071143,0.02821393,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225072129,0.02821393,64518.0,64517.0,0.004652]
["bitfinex","BTCUSD",1727225072371,0.02821393,64518.0,64517.0,0.005652]
["bitfinex","BTCUSD",1727225072609,0.02821393,64518.0,64517.0,0.010652]
["bitfinex","BTCUSD",1727225074495,0.02821393,64518.0,64517.0,0.165649]
["bitfinex","BTCUSD",1727225074728,0.02821393,64518.0,64517.0,0.010652]
["bitfinex","BTCUSD",1727225074963,0.02821393,64518.0,64517.0,0.009827]
["bitfinex","BTCUSD",1727225077107,0.02821393,64518.0,64517.0,0.008072]
["bitfinex","BTCUSD",1727225078552,0.02821393,64518.0,64517.0,0.163069]
["bitfinex","BTCUSD",1727225080382,0.02825393,64518.0,64517.0,0.163069]
["bitfinex","BTCUSD",1727225081082,0.02825393,64518.0,64517.0,0.239669]
["bitfinex","BTCUSD",1727225081301,0.02825393,64518.0,64517.0,0.331669]
["bitfinex","BTCUSD",1727225081557,4e-05,64518.0,64517.0,0.331669]
["bitfinex","BTCUSD",1727225083219,0.14197259,64518.0,64517.0,0.008072]
["bitfinex","BTCUSD",1727225083463,0.14197259,64518.0,64517.0,0.009724]
["bitfinex","BTCUSD",1727225083691,0.14588854,64518.0,64517.0,0.009724]
["bitfinex","BTCUSD",1727225086951,0.14588854,64518.0,64517.0,0.006652]
["bitfinex","BTCUSD",1727225087199,0.14588854,64518.0,64517.0,0.007652]
["bitfinex","BTCUSD",1727225087200,0.17019483,64518.0,64517.0,0.007652]
["bitfinex","BTCUSD",1727225087440,0.18325724,64518.0,64517.0,0.007652]
["bitfinex","BTCUSD",1727225087661,0.32518983,64518.0,64517.0,0.007652]
["bitfinex","BTCUSD",1727225087889,0.32518983,64518.0,64517.0,0.002652]
["bitfinex","BTCUSD",1727225088114,0.32518983,64518.0,64517.0,0.003652]
["bitfinex","BTCUSD",1727225088352,0.32518983,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225088583,0.32518983,64518.0,64517.0,0.002652]
["bitfinex","BTCUSD",1727225088823,0.32518983,64518.0,64517.0,0.004652]
["bitfinex","BTCUSD",1727225089066,0.32518983,64518.0,64517.0,0.002652]
["bitfinex","BTCUSD",1727225089291,0.32518983,64518.0,64517.0,0.004652]
["bitfinex","BTCUSD",1727225089785,0.32518983,64518.0,64517.0,0.003652]
["bitfinex","BTCUSD",1727225090019,0.32518983,64518.0,64517.0,0.004652]
["bitfinex","BTCUSD",1727225092905,0.3716283,64518.0,64517.0,0.004652]
["bitfinex","BTCUSD",1727225093135,0.34732201,64518.0,64517.0,0.003652]
["bitfinex","BTCUSD",1727225093374,0.30488354,64518.0,64517.0,0.003652]
["bitfinex","BTCUSD",1727225093604,0.35132201,64518.0,64517.0,0.003652]
["bitfinex","BTCUSD",1727225093827,0.34732201,64518.0,64517.0,0.003652]
["bitfinex","BTCUSD",1727225094049,0.34732201,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225094285,0.35232201,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225094509,0.35732201,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225095454,0.31088354,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225095683,0.37070791,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225095909,0.53670101,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225096161,0.71751514,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225097381,0.5377751,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225097619,0.56100918,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225098043,0.74171868,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225098265,0.64878064,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225098723,0.56100313,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225098954,0.56100436,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225099174,0.74178811,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225099640,0.49130693,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225099935,0.74181067,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225100185,0.74381067,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225100433,0.74372532,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225102275,0.8651255,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225102793,0.74172532,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225103050,0.56100341,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225103531,0.5610057,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225103748,0.49130693,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225104210,0.56100346,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225104450,0.56300346,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225105246,0.65092752,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225105701,0.74385852,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225105927,0.74379504,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225107971,0.49330693,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225108185,0.65094611,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225108393,0.49330693,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225108608,0.7438186,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225109725,0.71950915,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225110153,0.62657815,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225111869,0.62557815,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225112080,0.71954299,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225112315,0.67080236,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225112523,0.57783752,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225112719,0.67080385,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225112954,0.57783752,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225113158,0.69400127,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225113498,0.69405939,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225113739,0.57783752,64518.0,64517.0,0.001652]
["bitfinex","BTCUSD",1727225114037,0.002,64517.0,64513.0,0.000956]
["bitfinex","BTCUSD",1727225114296,0.002,64517.0,64498.0,0.23249506]
["bitfinex","BTCUSD",1727225114297,0.155024,64506.0,64505.0,0.23249506]
["bitfinex","BTCUSD",1727225114555,0.46789261,64506.0,64505.0,0.23249506]
["bitfinex","BTCUSD",1727225114805,0.155041,64499.0,64498.0,0.23249506]
["bitfinex","BTCUSD",1727225115023,0.29715594,64499.0,64498.0,0.23249506]
["bitfinex","BTCUSD",1727225115284,0.155043,64498.0,64494.0,0.0973]
["bitfinex","BTCUSD",1727225115571,0.155043,64498.0,64490.0,0.31529506]
["bitfinex","BTCUSD",1727225115572,0.3568199,64498.0,64490.0,0.0828]
["bitfinex","BTCUSD",1727225115795,0.56543081,64498.0,64491.0,0.23249506]
["bitfinex","BTCUSD",1727225116031,0.61457678,64498.0,64491.0,0.23249506]
["bitfinex","BTCUSD",1727225116490,0.61757678,64498.0,64491.0,0.23249506]
["bitfinex","BTCUSD",1727225116730,0.73369973,64498.0,64491.0,0.23249506]
["bitfinex","BTCUSD",1727225116985,0.73069973,64498.0,64491.0,0.23249506]
["bitfinex","BTCUSD",1727225117248,0.74735171,64498.0,64497.0,0.002652]
["bitfinex","BTCUSD",1727225117696,0.72408206,64498.0,64497.0,0.002652]
["bitfinex","BTCUSD",1727225118427,0.72608206,64498.0,64497.0,0.002652]
["bitfinex","BTCUSD",1727225118647,0.64457621,64498.0,64497.0,0.002652]
["bitfinex","BTCUSD",1727225118865,0.97193872,64498.0,64497.0,0.002652]
["bitfinex","BTCUSD",1727225119114,0.98093872,64498.0,64497.0,0.003652]
["bitfinex","BTCUSD",1727225119572,0.73020056,64498.0,64497.0,0.003652]
["bitfinex","BTCUSD",1727225120481,0.73024056,64498.0,64497.0,0.003652]
["bitfinex","BTCUSD",1727225120712,0.79980392,64498.0,64497.0,0.003652]
["bitfinex","BTCUSD",1727225121634,0.77660297,64498.0,64497.0,0.003652]
["bitfinex","BTCUSD",1727225121853,0.63036697,64498.0,64497.0,0.003652]
["bitfinex","BTCUSD",1727225122360,0.155067,64488.0,64487.0,0.23249506]
["bitfinex","BTCUSD",1727225122601,0.45246988,64488.0,64487.0,0.23249506]
["bitfinex","BTCUSD",1727225122814,0.45246988,64488.0,64478.0,0.0828]
["bitfinex","BTCUSD",1727225122815,0.155086,64480.0,64478.0,0.0828]
["bitfinex","BTCUSD",1727225123031,0.29720094,64480.0,64478.0,0.0828]
["bitfinex","BTCUSD",1727225123259,0.29720094,64480.0,64479.0,0.001648]
["bitfinex","BTCUSD",1727225123522,0.30104749,64480.0,64479.0,0.001648]
["bitfinex","BTCUSD",1727225123753,0.00384655,64480.0,64479.0,0.48653206]
["bitfinex","BTCUSD",1727225123984,0.00384655,64480.0,64479.0,0.254037]
["bitfinex","BTCUSD",1727225124212,0.23249506,64487.0,64479.0,0.098948]
["bitfinex","BTCUSD",1727225124428,0.23249506,64487.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727225124671,0.01,64488.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727225124672,0.00384486,64486.0,64484.0,0.155075]
["bitfinex","BTCUSD",1727225124910,0.00384486,64486.0,64481.0,0.310168]
["bitfinex","BTCUSD",1727225125125,0.00384595,64485.0,64484.0,0.155075]
["bitfinex","BTCUSD",1727225125573,0.009,64488.0,64481.0,0.310168]
["bitfinex","BTCUSD",1727225125824,0.009,64488.0,64483.0,0.310158]
["bitfinex","BTCUSD",1727225126039,4e-05,64487.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727225126276,0.09815494,64489.0,64481.0,0.001]
["bitfinex","BTCUSD",1727225126491,0.09815494,64489.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727225126492,0.007,64487.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727225127626,0.007,64487.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727225127848,0.25321994,64489.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727225128109,0.155065,64489.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727225128349,0.14811494,64487.0,64486.0,0.001]
["bitfinex","BTCUSD",1727225128602,0.14211494,64487.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727225128843,0.14211494,64487.0,64482.0,0.310161]
["bitfinex","BTCUSD",1727225129062,0.14811494,64487.0,64483.0,0.155077]
["bitfinex","BTCUSD",1727225129532,0.15411494,64487.0,64483.0,0.155077]
["bitfinex","BTCUSD",1727225130195,0.16011494,64487.0,64483.0,0.155077]
["bitfinex","BTCUSD",1727225130418,0.16011494,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225130925,0.16015494,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225131618,0.15415494,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225131852,0.14599929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225132084,0.30806929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225132314,0.31406929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225132539,0.30706929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225132760,0.32006929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225133741,0.30806929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225133964,0.30906929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225134870,0.30206929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225135092,0.30406929,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225136089,0.45935723,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225136585,0.41054185,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225137060,0.41254185,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225138296,0.54323223,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225138534,0.5844556,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225139264,0.5814556,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225139496,0.5814556,64487.0,64486.0,0.002652]
["bitfinex","BTCUSD",1727225139497,0.6094556,64487.0,64486.0,0.002652]
["bitfinex","BTCUSD",1727225139731,0.5954556,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225139967,0.5814556,64487.0,64486.0,0.001652]
["bitfinex","BTCUSD",1727225140192,0.5954556,64487.0,64486.0,0.002652]
["bitfinex","BTCUSD",1727225140448,0.6094556,64487.0,64486.0,0.002652]
["bitfinex","BTCUSD",1727225144659,0.6094556,64487.0,64479.0,0.001648]
["bitfinex","BTCUSD",1727225144660,0.29929931,64480.0,64479.0,0.001648]
["bitfinex","BTCUSD",1727225144889,0.45458725,64480.0,64479.0,0.001648]
["bitfinex","BTCUSD",1727225145139,0.45842483,64480.0,64479.0,0.001648]
["bitfinex","BTCUSD",1727225145858,0.58142483,64480.0,64479.0,0.001648]
["bitfinex","BTCUSD",1727225146177,0.59042483,64480.0,64479.0,0.001648]
["bitfinex","BTCUSD",1727225146426,0.59042483,64480.0,64477.0,0.001648]
["bitfinex","BTCUSD",1727225146427,0.278091,64478.0,64477.0,0.001648]
["bitfinex","BTCUSD",1727225146668,0.43337894,64478.0,64477.0,0.001648]
["bitfinex","BTCUSD",1727225146903,0.43337894,64478.0,64471.0,0.23260682]
["bitfinex","BTCUSD",1727225146904,0.28210923,64478.0,64471.0,0.23260682]
["bitfinex","BTCUSD",1727225147157,0.29731931,64472.0,64471.0,0.23260682]
["bitfinex","BTCUSD",1727225147406,0.155108,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225147614,0.31039594,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225147831,0.31421769,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225148849,0.458431,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225149029,0.458431,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225149030,0.47107316,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225149497,0.57207316,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225149717,0.58207316,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225150200,0.72734128,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225150876,0.71734128,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225151099,0.72534128,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225151317,0.73434128,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225151552,0.72634128,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225151769,0.72634128,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225151988,0.71734128,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225152211,0.72734128,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225152473,0.73734128,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225152708,0.72734128,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225153147,0.58512797,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225153364,0.72734128,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727225154086,0.73634128,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225154569,0.76066945,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225155747,0.61845614,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225155977,0.76066945,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225158524,0.60940133,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225160554,0.65575084,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225161216,0.60940133,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225161713,0.65575084,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225162161,0.67875084,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225162386,0.71063842,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225164554,0.66178062,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225165047,0.61543111,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225165326,0.66182586,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225165591,0.61543111,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727225166341,0.61543111,64471.0,64470.0,0.17745]
["bitfinex","BTCUSD",1727225166342,0.32743786,64471.0,64470.0,0.17745]
["bitfinex","BTCUSD",1727225166563,0.0247095,64471.0,64470.0,0.33256]
["bitfinex","BTCUSD",1727225166843,0.02818556,64471.0,64470.0,0.33256]
["bitfinex","BTCUSD",1727225167076,0.02818556,64471.0,64470.0,0.17745]
["bitfinex","BTCUSD",1727225167077,0.09373684,64471.0,64470.0,0.17745]
["bitfinex","BTCUSD",1727225167293,0.24884484,64471.0,64470.0,0.17745]
["bitfinex","BTCUSD",1727225167563,0.24846351,64471.0,64470.0,0.17645]
["bitfinex","BTCUSD",1727225167772,0.25382059,64471.0,64470.0,0.17645]
["bitfinex","BTCUSD",1727225168002,0.10171259,64471.0,64470.0,0.17645]
["bitfinex","BTCUSD",1727225168460,0.14756486,64471.0,64470.0,0.17945]
["bitfinex","BTCUSD",1727225168696,0.14556486,64471.0,64470.0,0.17645]
["bitfinex","BTCUSD",1727225168920,0.14556486,64471.0,64470.0,0.17845]
["bitfinex","BTCUSD",1727225171024,0.14556486,64471.0,64470.0,0.17945]
["bitfinex","BTCUSD",1727225171244,0.14556486,64471.0,64470.0,0.18145]
["bitfinex","BTCUSD",1727225172245,0.30067286,64471.0,64470.0,0.18145]
["bitfinex","BTCUSD",1727225172734,0.14556486,64471.0,64470.0,0.18145]
["bitfinex","BTCUSD",1727225172977,0.5559608,64471.0,64469.0,0.005431]
["bitfinex","BTCUSD",1727225173222,0.41039794,64470.0,64469.0,0.005431]
["bitfinex","BTCUSD",1727225173457,0.5989985,64470.0,64469.0,0.005431]
["bitfinex","BTCUSD",1727225173699,0.56607122,64470.0,64469.0,0.005431]
["bitfinex","BTCUSD",1727225173929,0.708279,64470.0,64469.0,0.005431]
["bitfinex","BTCUSD",1727225174393,0.5558631,64470.0,64469.0,0.005431]
["bitfinex","BTCUSD",1727225174640,0.5558631,64470.0,64469.0,0.007431]
["bitfinex","BTCUSD",1727225174849,0.5558631,64470.0,64469.0,0.006431]
["bitfinex","BTCUSD",1727225175081,0.5558631,64470.0,64469.0,0.005431]
["bitfinex","BTCUSD",1727225175321,0.5628631,64470.0,64469.0,0.006431]
["bitfinex","BTCUSD",1727225175540,0.78698826,64470.0,64469.0,0.007431]
["bitfinex","BTCUSD",1727225175801,0.71734801,64470.0,64469.0,0.007431]
["bitfinex","BTCUSD",1727225176254,0.18012,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225176468,0.57761572,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225176687,0.68659921,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225176902,0.68984995,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225177403,0.71418031,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225177652,0.64752828,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225177861,0.60619682,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225178100,0.60919682,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225178546,0.76601482,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225179191,0.60919682,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225179695,0.85900514,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225180626,0.86100514,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225180843,1.01631238,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225181303,0.85900514,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225181735,0.76610505,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225183100,0.76810505,64466.0,64465.0,0.00165]
["bitfinex","BTCUSD",1727225183580,0.123,64460.0,64455.0,0.23266455]
["bitfinex","BTCUSD",1727225183835,0.39735178,64456.0,64455.0,0.23266455]
["bitfinex","BTCUSD",1727225184065,0.82577806,64456.0,64455.0,0.23266455]
["bitfinex","BTCUSD",1727225184281,0.155156,64451.0,64447.0,0.23266455]
["bitfinex","BTCUSD",1727225184624,0.45265172,64451.0,64447.0,0.23266455]
["bitfinex","BTCUSD",1727225184720,0.51359427,64451.0,64447.0,0.23266455]
["bitfinex","BTCUSD",1727225184924,0.51359427,64451.0,64445.0,0.0806]
["bitfinex","BTCUSD",1727225185349,0.51859427,64451.0,64445.0,0.0806]
["bitfinex","BTCUSD",1727225185571,0.51659427,64451.0,64445.0,0.0806]
["bitfinex","BTCUSD",1727225186015,0.51959427,64451.0,64445.0,0.0806]
["bitfinex","BTCUSD",1727225186679,0.51659427,64451.0,64445.0,0.0806]
["bitfinex","BTCUSD",1727225187147,0.51459427,64451.0,64445.0,0.23577]
["bitfinex","BTCUSD",1727225187391,0.4568627,64451.0,64445.0,0.23577]
["bitfinex","BTCUSD",1727225188065,0.4811971,64451.0,64445.0,0.23577]
["bitfinex","BTCUSD",1727225188301,0.4811971,64451.0,64445.0,0.0806]
["bitfinex","BTCUSD",1727225188302,0.62968006,64451.0,64445.0,0.0806]
["bitfinex","BTCUSD",1727225188547,0.5831971,64451.0,64443.0,0.0964]
["bitfinex","BTCUSD",1727225188771,0.5588627,64451.0,64443.0,0.0964]
["bitfinex","BTCUSD",1727225189036,0.69772364,64451.0,64442.0,0.23266455]
["bitfinex","BTCUSD",1727225189270,0.76742356,64451.0,64442.0,0.23266455]
["bitfinex","BTCUSD",1727225189494,0.94621308,64451.0,64442.0,0.23266455]
["bitfinex","BTCUSD",1727225190181,0.155193,64436.0,64432.0,0.156854]
["bitfinex","BTCUSD",1727225190409,0.155192,64437.0,64435.0,0.23266455]
["bitfinex","BTCUSD",1727225190656,0.155192,64437.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727225190880,0.14220778,64434.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225191127,0.29740578,64434.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225191354,0.14220778,64434.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225191574,0.14220778,64434.0,64432.0,0.156854]
["bitfinex","BTCUSD",1727225191796,0.00319767,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225193778,0.09983806,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225194904,0.00319767,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225195345,0.15839667,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225196205,0.00319767,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225198042,0.00319767,64433.0,64432.0,0.156854]
["bitfinex","BTCUSD",1727225198526,0.02433921,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727225199453,0.02433921,64434.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727225199665,0.02433921,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727225202381,0.02433921,64434.0,64433.0,0.154352]
["bitfinex","BTCUSD",1727225202643,0.02433921,64434.0,64433.0,0.155178]
["bitfinex","BTCUSD",1727225202863,0.02433921,64434.0,64433.0,0.326278]
["bitfinex","BTCUSD",1727225203112,0.5497,64451.0,64433.0,0.326278]
["bitfinex","BTCUSD",1727225203113,0.4664,64451.0,64446.0,0.155167]
["bitfinex","BTCUSD",1727225203322,0.465465,64452.0,64447.0,0.326265]
["bitfinex","BTCUSD",1727225203534,0.14220778,64450.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727225203809,0.14220778,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727225204043,0.23266455,64457.0,64450.0,0.310317]
["bitfinex","BTCUSD",1727225204044,0.38795249,64457.0,64454.0,0.155147]
["bitfinex","BTCUSD",1727225204471,0.31043094,64457.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727225204951,0.14820778,64454.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727225205402,0.14220778,64454.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727225206057,0.16654053,64454.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727225206740,0.03133275,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727225207209,0.02433275,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727225207860,0.15528794,64457.0,64452.0,0.310307]
["bitfinex","BTCUSD",1727225208117,0.15528794,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727225208349,0.15528794,64457.0,64454.0,0.310297]
["bitfinex","BTCUSD",1727225208600,0.15528794,64457.0,64453.0,0.156149]
["bitfinex","BTCUSD",1727225208835,0.15528794,64457.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727225209295,0.15528794,64457.0,64453.0,0.001]
["bitfinex","BTCUSD",1727225209530,0.14220778,64454.0,64453.0,0.156151]
["bitfinex","BTCUSD",1727225209772,0.14220778,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727225211378,0.16653942,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727225211848,0.16653942,64454.0,64447.0,0.1711]
["bitfinex","BTCUSD",1727225212059,0.16653942,64454.0,64449.0,0.310321]
["bitfinex","BTCUSD",1727225212289,0.16653942,64454.0,64452.0,0.155152]
["bitfinex","BTCUSD",1727225212511,0.16653942,64454.0,64450.0,0.310315]
["bitfinex","BTCUSD",1727225212512,0.16653942,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727225214914,0.16819342,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727225217002,0.02598564,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727225217694,0.02920623,64454.0,64453.0,0.336051]
["bitfinex","BTCUSD",1727225218174,0.02598564,64454.0,64453.0,0.336051]
["bitfinex","BTCUSD",1727225218383,0.001654,64454.0,64453.0,0.336051]
["bitfinex","BTCUSD",1727225219525,0.002654,64454.0,64453.0,0.339051]
["bitfinex","BTCUSD",1727225219746,0.003654,64454.0,64453.0,0.339051]
["bitfinex","BTCUSD",1727225224726,0.02798228,64454.0,64453.0,0.339051]
["bitfinex","BTCUSD",1727225225881,0.02798228,64454.0,64453.0,0.49433894]
["bitfinex","BTCUSD",1727225226338,0.003654,64454.0,64453.0,0.49433894]
["bitfinex","BTCUSD",1727225227989,0.02798068,64454.0,64453.0,0.49433894]
["bitfinex","BTCUSD",1727225228632,0.001652,64469.0,64463.0,0.0998]
["bitfinex","BTCUSD",1727225228842,0.001652,64469.0,64468.0,0.336015]
["bitfinex","BTCUSD",1727225229963,0.001652,64469.0,64468.0,0.49130294]
["bitfinex","BTCUSD",1727225230547,0.009652,64469.0,64468.0,0.49130294]
["bitfinex","BTCUSD",1727225231015,0.001652,64469.0,64468.0,0.49130294]
["bitfinex","BTCUSD",1727225231256,0.001652,64469.0,64468.0,0.49230294]
["bitfinex","BTCUSD",1727225231430,0.002652,64469.0,64468.0,0.50530294]
["bitfinex","BTCUSD",1727225231885,0.002652,64469.0,64468.0,0.60530294]
["bitfinex","BTCUSD",1727225232301,0.003652,64469.0,64468.0,0.61930294]
["bitfinex","BTCUSD",1727225232715,0.000826,64480.0,64476.0,0.155096]
["bitfinex","BTCUSD",1727225232931,0.000826,64480.0,64476.0,0.73099316]
["bitfinex","BTCUSD",1727225233142,0.000826,64480.0,64476.0,0.72789172]
["bitfinex","BTCUSD",1727225234225,0.001826,64477.0,64476.0,0.74089172]
["bitfinex","BTCUSD",1727225234415,0.000826,64477.0,64476.0,0.72789172]
["bitfinex","BTCUSD",1727225234652,0.000826,64480.0,64479.0,0.255089]
["bitfinex","BTCUSD",1727225234880,0.000826,64480.0,64479.0,0.58877797]
["bitfinex","BTCUSD",1727225235096,0.000826,64480.0,64479.0,0.58567694]
["bitfinex","BTCUSD",1727225236895,0.001826,64480.0,64479.0,0.59967694]
["bitfinex","BTCUSD",1727225237156,0.001826,64480.0,64479.0,0.58567694]
["bitfinex","BTCUSD",1727225237353,0.001826,64480.0,64479.0,0.59967694]
["bitfinex","BTCUSD",1727225237569,0.002826,64480.0,64479.0,0.61367694]
["bitfinex","BTCUSD",1727225237795,0.000826,64480.0,64479.0,0.58567694]
["bitfinex","BTCUSD",1727225238068,0.001826,64480.0,64479.0,0.59967694]
["bitfinex","BTCUSD",1727225238485,0.002826,64480.0,64479.0,0.61367694]
["bitfinex","BTCUSD",1727225238689,0.001826,64480.0,64479.0,0.59967694]
["bitfinex","BTCUSD",1727225240401,0.002826,64480.0,64479.0,0.61367694]
["bitfinex","BTCUSD",1727225254735,0.002826,64480.0,64479.0,0.51367694]
["bitfinex","BTCUSD",1727225255162,0.002826,64480.0,64479.0,0.74640286]
["bitfinex","BTCUSD",1727225255368,0.002826,64480.0,64479.0,0.51367694]
["bitfinex","BTCUSD",1727225255579,0.002826,64480.0,64479.0,0.61367694]
["bitfinex","BTCUSD",1727225258809,0.23272592,64485.0,64480.0,0.1]
["bitfinex","BTCUSD",1727225259046,0.23272592,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1727225259253,0.18559192,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727225259892,0.0924,64501.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225261880,0.004647,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225262729,0.005647,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225265849,0.004647,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225266744,0.004647,64498.0,64497.0,0.157045]
["bitfinex","BTCUSD",1727225266745,0.00793528,64498.0,64497.0,0.157045]
["bitfinex","BTCUSD",1727225267215,0.00793528,64498.0,64497.0,0.158045]
["bitfinex","BTCUSD",1727225267396,0.00793528,64498.0,64497.0,0.156045]
["bitfinex","BTCUSD",1727225267610,0.00793528,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225267829,0.00793528,64498.0,64497.0,0.165045]
["bitfinex","BTCUSD",1727225278250,0.05442865,64498.0,64497.0,0.165045]
["bitfinex","BTCUSD",1727225279723,0.05450587,64498.0,64497.0,0.165045]
["bitfinex","BTCUSD",1727225279934,0.05450587,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225280138,0.00793528,64498.0,64497.0,0.158045]
["bitfinex","BTCUSD",1727225280344,0.00793528,64498.0,64497.0,0.163045]
["bitfinex","BTCUSD",1727225280546,0.00793528,64498.0,64497.0,0.158045]
["bitfinex","BTCUSD",1727225280769,0.00793528,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225281193,0.05450587,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225281870,0.00793528,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727225282088,0.00793528,64498.0,64497.0,0.160045]
["bitfinex","BTCUSD",1727225282310,0.00793528,64498.0,64497.0,0.163045]
["bitfinex","BTCUSD",1727225285300,0.05451018,64498.0,64497.0,0.163045]
["bitfinex","BTCUSD",1727225285777,0.00793528,64498.0,64497.0,0.164697]
["bitfinex","BTCUSD",1727225286008,0.05451018,64498.0,64497.0,0.164697]
["bitfinex","BTCUSD",1727225286232,0.00793528,64498.0,64497.0,0.164697]
["bitfinex","BTCUSD",1727225286989,0.00793528,64498.0,64497.0,0.161697]
["bitfinex","BTCUSD",1727225288379,0.00793528,64498.0,64497.0,0.163697]
["bitfinex","BTCUSD",1727225288600,0.00793528,64498.0,64497.0,0.158697]
["bitfinex","BTCUSD",1727225288826,0.00793528,64498.0,64497.0,0.162697]
["bitfinex","BTCUSD",1727225289049,0.00793528,64498.0,64497.0,0.160697]
["bitfinex","BTCUSD",1727225289289,0.00793528,64498.0,64497.0,0.161848]
["bitfinex","BTCUSD",1727225289775,0.00793528,64498.0,64497.0,0.155848]
["bitfinex","BTCUSD",1727225290002,0.00793528,64498.0,64497.0,0.163848]
["bitfinex","BTCUSD",1727225290226,0.00793528,64498.0,64497.0,0.158848]
["bitfinex","BTCUSD",1727225290444,0.00793528,64498.0,64497.0,0.16894872]
["bitfinex","BTCUSD",1727225290445,0.00893528,64498.0,64497.0,0.16894872]
["bitfinex","BTCUSD",1727225290657,0.005647,64498.0,64497.0,0.16894852]
["bitfinex","BTCUSD",1727225291507,0.005647,64498.0,64497.0,0.16594852]
["bitfinex","BTCUSD",1727225291739,0.005647,64498.0,64497.0,0.17094852]
["bitfinex","BTCUSD",1727225292404,0.005647,64498.0,64497.0,0.32623646]
["bitfinex","BTCUSD",1727225292616,0.083227,64498.0,64497.0,0.49773594]
["bitfinex","BTCUSD",1727225293319,0.083227,64498.0,64497.0,0.54404765]
["bitfinex","BTCUSD",1727225293509,0.083227,64498.0,64497.0,0.50545735]
["bitfinex","BTCUSD",1727225294176,0.083227,64498.0,64497.0,0.49773594]
["bitfinex","BTCUSD",1727225294615,0.083227,64498.0,64497.0,0.49273594]
["bitfinex","BTCUSD",1727225295031,0.083227,64498.0,64497.0,0.50373594]
["bitfinex","BTCUSD",1727225295680,0.083227,64498.0,64497.0,0.49273594]
["bitfinex","BTCUSD",1727225295892,0.082227,64498.0,64497.0,0.49673594]
["bitfinex","BTCUSD",1727225296112,0.082227,64498.0,64497.0,0.51073594]
["bitfinex","BTCUSD",1727225296319,0.082227,64498.0,64497.0,0.48573594]
["bitfinex","BTCUSD",1727225296755,0.082227,64498.0,64497.0,0.49973594]
["bitfinex","BTCUSD",1727225297609,0.082227,64498.0,64497.0,0.51273594]
["bitfinex","BTCUSD",1727225301656,0.082227,64498.0,64497.0,0.182848]
["bitfinex","BTCUSD",1727225302302,0.08539348,64498.0,64497.0,0.182848]
["bitfinex","BTCUSD",1727225302921,0.08539348,64498.0,64497.0,0.168848]
["bitfinex","BTCUSD",1727225303159,0.08539348,64498.0,64497.0,0.176848]
["bitfinex","BTCUSD",1727225303825,0.08539348,64498.0,64497.0,0.163848]
["bitfinex","BTCUSD",1727225304323,0.08539348,64498.0,64497.0,0.170848]
["bitfinex","BTCUSD",1727225309447,0.08539348,64498.0,64497.0,0.016652]
["bitfinex","BTCUSD",1727225309448,0.31983648,64498.0,64497.0,0.016652]
["bitfinex","BTCUSD",1727225309647,0.16479348,64498.0,64497.0,0.016652]
["bitfinex","BTCUSD",1727225310091,0.25801317,64498.0,64497.0,0.016652]
["bitfinex","BTCUSD",1727225310303,0.26801317,64498.0,64497.0,0.009652]
["bitfinex","BTCUSD",1727225310757,0.26901317,64498.0,64497.0,0.009652]
["bitfinex","BTCUSD",1727225311001,0.09639348,64498.0,64497.0,0.164697]
["bitfinex","BTCUSD",1727225311181,0.09539348,64498.0,64497.0,0.164697]
["bitfinex","BTCUSD",1727225311398,0.09839348,64498.0,64497.0,0.164697]
["bitfinex","BTCUSD",1727225311631,0.095227,64498.0,64497.0,0.156697]
["bitfinex","BTCUSD",1727225311854,0.095227,64498.0,64497.0,0.158697]
["bitfinex","BTCUSD",1727225312120,0.095227,64498.0,64497.0,0.156697]
["bitfinex","BTCUSD",1727225312808,0.092227,64498.0,64497.0,0.156697]
["bitfinex","BTCUSD",1727225313276,0.093227,64498.0,64497.0,0.156697]
["bitfinex","BTCUSD",1727225316022,0.092227,64498.0,64497.0,0.156697]
["bitfinex","BTCUSD",1727225316312,0.092227,64498.0,64497.0,0.162697]
["bitfinex","BTCUSD",1727225316728,0.092227,64498.0,64497.0,0.164697]
["bitfinex","BTCUSD",1727225316927,0.092227,64498.0,64497.0,0.171697]
["bitfinex","BTCUSD",1727225317625,0.092227,64498.0,64497.0,0.016652]
["bitfinex","BTCUSD",1727225318106,0.25042862,64498.0,64497.0,0.016652]
["bitfinex","BTCUSD",1727225318815,0.25042862,64498.0,64497.0,0.008652]
["bitfinex","BTCUSD",1727225319045,0.25042862,64498.0,64497.0,0.001652]
["bitfinex","BTCUSD",1727225319289,0.25042862,64498.0,64497.0,0.006652]
["bitfinex","BTCUSD",1727225320726,0.25042862,64498.0,64497.0,0.004652]
["bitfinex","BTCUSD",1727225320967,0.25042862,64498.0,64497.0,0.005652]
["bitfinex","BTCUSD",1727225321695,0.25042862,64498.0,64497.0,0.002652]
["bitfinex","BTCUSD",1727225321936,0.25042862,64498.0,64497.0,0.004652]
["bitfinex","BTCUSD",1727225329376,0.24042862,64498.0,64497.0,0.004652]
["bitfinex","BTCUSD",1727225337148,0.160395,64497.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727225337592,0.00315455,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727225339221,0.00315455,64496.0,64495.0,0.15905]
["bitfinex","BTCUSD",1727225339486,0.00315455,64496.0,64495.0,0.16205]
["bitfinex","BTCUSD",1727225342778,0.15820255,64496.0,64495.0,0.007]
["bitfinex","BTCUSD",1727225342990,0.09637193,64496.0,64495.0,0.007]
["bitfinex","BTCUSD",1727225345443,0.09637193,64496.0,64495.0,0.008652]
["bitfinex","BTCUSD",1727225345897,0.25141993,64496.0,64495.0,0.008652]
["bitfinex","BTCUSD",1727225347855,0.25141993,64496.0,64495.0,0.004652]
["bitfinex","BTCUSD",1727225348518,0.25141993,64496.0,64495.0,0.001652]
["bitfinex","BTCUSD",1727225348732,0.25241993,64496.0,64495.0,0.001652]
["bitfinex","BTCUSD",1727225356185,0.15920255,64496.0,64495.0,0.001652]
["bitfinex","BTCUSD",1727225358729,0.15920255,64496.0,64495.0,0.156702]
["bitfinex","BTCUSD",1727225358730,0.00415455,64496.0,64495.0,0.156702]
["bitfinex","BTCUSD",1727225358949,0.00415455,64496.0,64495.0,0.329802]
["bitfinex","BTCUSD",1727225359412,0.001,64496.0,64495.0,0.329802]
["bitfinex","BTCUSD",1727225359622,0.00415441,64496.0,64495.0,0.329802]
["bitfinex","BTCUSD",1727225360537,0.006174,64497.0,64495.0,0.174752]
["bitfinex","BTCUSD",1727225360744,0.006174,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727225362082,0.006174,64497.0,64496.0,0.164048]
["bitfinex","BTCUSD",1727225362323,0.006174,64497.0,64496.0,0.337148]
["bitfinex","BTCUSD",1727225362543,0.006174,64497.0,64496.0,0.345148]
["bitfinex","BTCUSD",1727225363901,0.006174,64497.0,64496.0,0.336148]
["bitfinex","BTCUSD",1727225364105,0.006174,64497.0,64496.0,0.328148]
["bitfinex","BTCUSD",1727225364316,0.006174,64497.0,64496.0,0.339148]
["bitfinex","BTCUSD",1727225364529,0.006174,64497.0,64496.0,0.349148]
["bitfinex","BTCUSD",1727225388409,0.005874,64497.0,64496.0,0.349148]
["bitfinex","BTCUSD",1727225388632,0.005374,64497.0,64496.0,0.349148]
["bitfinex","BTCUSD",1727225389110,0.005174,64497.0,64496.0,0.349148]
["bitfinex","BTCUSD",1727225389331,0.004674,64497.0,64496.0,0.349148]
["bitfinex","BTCUSD",1727225389568,0.004474,64497.0,64496.0,0.349148]
["bitfinex","BTCUSD",1727225390021,0.004174,64497.0,64496.0,0.349148]
["bitfinex","BTCUSD",1727225390232,0.003774,64497.0,64496.0,0.176048]
["bitfinex","BTCUSD",1727225390460,0.003674,64497.0,64496.0,0.176048]
["bitfinex","BTCUSD",1727225390673,0.003574,64497.0,64496.0,0.176048]
["bitfinex","BTCUSD",1727225390929,0.003174,64497.0,64496.0,0.176048]
["bitfinex","BTCUSD",1727225391163,0.00585959,64497.0,64496.0,0.176048]
["bitfinex","BTCUSD",1727225391398,0.00575959,64497.0,64496.0,0.176048]
["bitfinex","BTCUSD",1727225391613,0.00555959,64497.0,64496.0,0.166048]
["bitfinex","BTCUSD",1727225391852,0.00525959,64497.0,64496.0,0.1737]
["bitfinex","BTCUSD",1727225392064,0.00525959,64497.0,64496.0,0.1627]
["bitfinex","BTCUSD",1727225392508,0.00625959,64497.0,64496.0,0.1697]
["bitfinex","BTCUSD",1727225393408,0.00625959,64497.0,64496.0,0.014652]
["bitfinex","BTCUSD",1727225393628,0.00625959,64497.0,64496.0,0.1697]
["bitfinex","BTCUSD",1727225394072,0.00625959,64497.0,64496.0,0.014652]
["bitfinex","BTCUSD",1727225395809,0.16130459,64497.0,64496.0,0.014652]
["bitfinex","BTCUSD",1727225396045,0.00625959,64497.0,64496.0,0.014652]
["bitfinex","BTCUSD",1727225397200,0.00308423,64497.0,64496.0,0.014652]
["bitfinex","BTCUSD",1727225399568,0.15812923,64497.0,64496.0,0.014652]
["bitfinex","BTCUSD",1727225400246,0.15816923,64497.0,64496.0,0.014652]
["bitfinex","BTCUSD",1727225401384,0.15816923,64497.0,64496.0,0.008652]
["bitfinex","BTCUSD",1727225401608,0.18248559,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225402572,0.27970297,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225403213,0.28070297,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225403641,0.27970297,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225404057,0.35404897,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225406291,0.80113691,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225406501,0.77682055,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225406961,0.89298696,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225407195,0.77682055,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225408334,0.89291502,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225408831,0.86969031,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225409056,0.77682055,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225409300,0.78466978,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225409571,0.92508472,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225409812,0.90073036,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225410269,0.87749515,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225411599,0.78466978,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225411808,0.87749515,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225412269,0.78466978,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225412740,0.80899029,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225413158,0.87857106,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225414021,0.90181566,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225414231,0.87749515,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225414442,0.87249515,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225414971,0.86849515,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225415195,0.87849515,64497.0,64496.0,0.002652]
["bitfinex","BTCUSD",1727225415411,0.86849515,64497.0,64496.0,0.001652]
["bitfinex","BTCUSD",1727225415633,0.455548,64496.0,64495.0,0.001652]
["bitfinex","BTCUSD",1727225415856,0.68039492,64496.0,64495.0,0.001652]
["bitfinex","BTCUSD",1727225416102,0.68359556,64496.0,64495.0,0.001652]
["bitfinex","BTCUSD",1727225417209,0.70791687,64496.0,64495.0,0.001652]
["bitfinex","BTCUSD",1727225417881,0.73591687,64496.0,64495.0,0.003652]
["bitfinex","BTCUSD",1727225418097,0.155089,64479.0,64478.0,0.23272592]
["bitfinex","BTCUSD",1727225418566,0.155091,64478.0,64477.0,0.001652]
["bitfinex","BTCUSD",1727225419229,0.15801683,64478.0,64477.0,0.001652]
["bitfinex","BTCUSD",1727225421045,0.15801683,64478.0,64477.0,0.006652]
["bitfinex","BTCUSD",1727225421252,0.15801683,64478.0,64477.0,0.001652]
["bitfinex","BTCUSD",1727225421938,0.15801683,64478.0,64477.0,0.002652]
["bitfinex","BTCUSD",1727225425965,0.43247371,64478.0,64477.0,0.002652]
["bitfinex","BTCUSD",1727225426415,0.51800477,64478.0,64477.0,0.002652]
["bitfinex","BTCUSD",1727225426656,0.51800477,64478.0,64477.0,0.003652]
["bitfinex","BTCUSD",1727225426657,0.52600477,64478.0,64477.0,0.003652]
["bitfinex","BTCUSD",1727225426915,0.155139,64458.0,64457.0,0.23272592]
["bitfinex","BTCUSD",1727225427177,0.155139,64458.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225427178,0.155156,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225427830,0.15831573,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225428109,0.00315973,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225428373,0.09637711,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225428615,0.24837338,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225428849,0.25129005,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225429087,0.09613405,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225429341,0.10113405,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225429564,0.25629005,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225430286,0.25729005,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225430529,0.25229005,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225430767,0.09713405,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225431004,0.25229005,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225431241,0.25129005,64451.0,64450.0,0.003781]
["bitfinex","BTCUSD",1727225431472,0.25129005,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225431958,0.25288966,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225437468,0.09773366,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225437710,0.25288966,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225438193,0.00451628,64451.0,64450.0,0.15994]
["bitfinex","BTCUSD",1727225438439,0.00451628,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225438682,0.09321738,64453.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225438683,0.24836838,64453.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225438933,0.00451399,64451.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225439682,0.24836838,64453.0,64450.0,0.004781]
["bitfinex","BTCUSD",1727225439918,0.00451399,64451.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225440153,0.25036838,64453.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225440397,0.24836838,64453.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225440637,0.00451399,64451.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225441101,0.155154,64452.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225441333,0.09421738,64453.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225441593,0.11854994,64453.0,64450.0,0.160765]
["bitfinex","BTCUSD",1727225441826,0.11754994,64453.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225442041,0.11754994,64453.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225442265,0.11754994,64453.0,64450.0,0.160765]
["bitfinex","BTCUSD",1727225442493,0.27470194,64453.0,64450.0,0.160765]
["bitfinex","BTCUSD",1727225443167,0.11954994,64453.0,64450.0,0.160765]
["bitfinex","BTCUSD",1727225443457,0.11954994,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727225443635,0.11954994,64453.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727225443863,0.11954994,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727225443864,0.12054994,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727225444540,0.11954994,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727225444771,0.11754994,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727225445006,0.12054994,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727225445235,0.12054994,64453.0,64450.0,0.470077]
["bitfinex","BTCUSD",1727225445984,0.12054994,64453.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225446219,0.11854994,64453.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225446461,0.12054994,64453.0,64450.0,0.159765]
["bitfinex","BTCUSD",1727225446685,0.00449641,64452.0,64450.0,0.159765]
["bitfinex","BTCUSD",1727225448972,0.00449641,64452.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225449188,0.00449641,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225449425,0.00549641,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225450117,0.00449641,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225450639,0.00449641,64452.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225450851,0.00449641,64452.0,64450.0,0.159764]
["bitfinex","BTCUSD",1727225451065,0.00449641,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225451505,0.00549641,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225451942,0.00549641,64452.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225453083,0.00449641,64452.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225453356,0.00549641,64452.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225453589,0.155156,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225454022,0.15966251,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225454247,0.00450651,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225454938,0.00450651,64451.0,64450.0,0.160766]
["bitfinex","BTCUSD",1727225455158,0.11754994,64453.0,64450.0,0.160766]
["bitfinex","BTCUSD",1727225455159,0.27270194,64453.0,64450.0,0.160766]
["bitfinex","BTCUSD",1727225455616,0.00450507,64452.0,64450.0,0.160766]
["bitfinex","BTCUSD",1727225457165,0.00450507,64452.0,64450.0,0.159766]
["bitfinex","BTCUSD",1727225458028,0.00550507,64452.0,64450.0,0.159766]
["bitfinex","BTCUSD",1727225459654,0.00550507,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225460809,0.00450507,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225461031,0.00550507,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727225462632,0.00550507,64452.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225463085,0.00550507,64452.0,64450.0,0.159766]
["bitfinex","BTCUSD",1727225463307,0.00550507,64452.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225463735,0.00450507,64452.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225464170,0.155156,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225464405,0.41044394,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225464653,0.41495287,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225465119,0.46137944,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225465359,0.41495287,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225465595,0.42095287,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225465824,0.54267066,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225466121,0.62166574,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225466852,0.71457818,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225467093,0.74691464,64451.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225467319,0.77506864,64451.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225467547,0.6520022,64451.0,64450.0,0.005607]
["bitfinex","BTCUSD",1727225467781,0.6510022,64451.0,64450.0,0.004607]
["bitfinex","BTCUSD",1727225468253,0.6510022,64451.0,64433.0,0.311225]
["bitfinex","BTCUSD",1727225468254,0.155192,64436.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225468494,0.155187,64438.0,64437.0,0.23273675]
["bitfinex","BTCUSD",1727225468735,0.155187,64438.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225468736,0.155197,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225469426,0.40370232,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225470133,0.45018477,64434.0,64433.0,0.001826]
["bitfinex","BTCUSD",1727225470369,0.47344502,64434.0,64433.0,0.001826]
["bitfinex","BTCUSD",1727225470592,0.47344502,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225470593,0.45018028,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225471075,0.46818028,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225471294,0.51578616,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225471506,0.6710934,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225471725,0.64783005,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225472217,0.67868344,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225472462,0.60894074,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225472948,0.65542103,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225473195,0.60894074,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225473430,0.88016065,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225473681,1.14422826,64434.0,64433.0,0.000826]
["bitfinex","BTCUSD",1727225473939,1.14422826,64434.0,64419.0,0.003183]
["bitfinex","BTCUSD",1727225473940,0.4104,64433.0,64419.0,0.003183]
["bitfinex","BTCUSD",1727225474179,0.155231,64420.0,64419.0,0.003183]
["bitfinex","BTCUSD",1727225474413,0.45298459,64420.0,64419.0,0.003183]
["bitfinex","BTCUSD",1727225475302,0.47598459,64420.0,64419.0,0.003183]
["bitfinex","BTCUSD",1727225475530,0.62784816,64420.0,64419.0,0.003183]
["bitfinex","BTCUSD",1727225476241,0.155243,64415.0,64414.0,0.001652]
["bitfinex","BTCUSD",1727225476489,0.31053094,64415.0,64414.0,0.001652]
["bitfinex","BTCUSD",1727225476719,0.45744736,64415.0,64414.0,0.001652]
["bitfinex","BTCUSD",1727225477177,0.48179544,64415.0,64414.0,0.001652]
["bitfinex","BTCUSD",1727225477416,0.76010268,64415.0,64414.0,0.001652]
["bitfinex","BTCUSD",1727225477652,0.60479544,64415.0,64414.0,0.001652]
["bitfinex","BTCUSD",1727225477889,0.03479885,64415.0,64414.0,0.077252]
["bitfinex","BTCUSD",1727225478139,0.04679885,64415.0,64414.0,0.170952]
["bitfinex","BTCUSD",1727225478383,0.01045077,64415.0,64414.0,0.326197]
["bitfinex","BTCUSD",1727225478627,0.0224504,64415.0,64414.0,0.326197]
["bitfinex","BTCUSD",1727225478889,0.0104504,64415.0,64414.0,0.326197]
["bitfinex","BTCUSD",1727225479140,0.1,64422.0,64414.0,0.170952]
["bitfinex","BTCUSD",1727225479385,0.1,64422.0,64402.0,0.0756]
["bitfinex","BTCUSD",1727225479386,0.1,64414.0,64402.0,0.0756]
["bitfinex","BTCUSD",1727225479610,0.155281,64400.0,64396.0,0.0756]
["bitfinex","BTCUSD",1727225479849,0.14246565,64397.0,64396.0,0.0756]
["bitfinex","BTCUSD",1727225480100,0.155292,64395.0,64392.0,0.003781]
["bitfinex","BTCUSD",1727225480351,0.155296,64393.0,64392.0,0.003781]
["bitfinex","BTCUSD",1727225480831,0.00443144,64393.0,64392.0,0.003781]
["bitfinex","BTCUSD",1727225481071,0.15972744,64393.0,64392.0,0.003781]
["bitfinex","BTCUSD",1727225481311,0.223816,64393.0,64392.0,0.003781]
["bitfinex","BTCUSD",1727225481541,0.07294197,64393.0,64392.0,0.003781]
["bitfinex","BTCUSD",1727225482513,0.07494197,64393.0,64392.0,0.003781]
["bitfinex","BTCUSD",1727225482737,0.07494197,64393.0,64392.0,0.159079]
["bitfinex","BTCUSD",1727225483201,0.07294197,64393.0,64392.0,0.159079]
["bitfinex","BTCUSD",1727225483436,0.06852,64393.0,64392.0,0.161079]
["bitfinex","BTCUSD",1727225483935,0.07294082,64393.0,64392.0,0.159079]
["bitfinex","BTCUSD",1727225484412,0.07294082,64393.0,64392.0,0.161079]
["bitfinex","BTCUSD",1727225485329,0.07394082,64393.0,64392.0,0.161079]
["bitfinex","BTCUSD",1727225486985,0.06952,64393.0,64392.0,0.254779]
["bitfinex","BTCUSD",1727225487210,0.06952,64393.0,64392.0,0.330379]
["bitfinex","BTCUSD",1727225488598,0.06952,64393.0,64392.0,0.175081]
["bitfinex","BTCUSD",1727225488835,0.224816,64393.0,64392.0,0.005781]
["bitfinex","BTCUSD",1727225489107,0.22923489,64393.0,64392.0,0.005781]
["bitfinex","BTCUSD",1727225489334,0.22923489,64393.0,64392.0,0.006608]
["bitfinex","BTCUSD",1727225489335,0.43992849,64393.0,64392.0,0.006608]
["bitfinex","BTCUSD",1727225489563,0.43992849,64393.0,64392.0,0.004608]
["bitfinex","BTCUSD",1727225490005,0.43992849,64393.0,64392.0,0.005608]
["bitfinex","BTCUSD",1727225490245,0.07393889,64393.0,64392.0,0.160906]
["bitfinex","BTCUSD",1727225490473,0.07293889,64393.0,64392.0,0.160906]
["bitfinex","BTCUSD",1727225490928,0.07293889,64393.0,64392.0,0.005608]
["bitfinex","BTCUSD",1727225491159,0.07293889,64393.0,64392.0,0.160906]
["bitfinex","BTCUSD",1727225491860,0.21540454,64393.0,64392.0,0.005608]
["bitfinex","BTCUSD",1727225492291,0.37070054,64393.0,64392.0,0.005608]
["bitfinex","BTCUSD",1727225493521,0.37070054,64393.0,64392.0,0.004608]
["bitfinex","BTCUSD",1727225493719,0.37370054,64393.0,64392.0,0.004608]
["bitfinex","BTCUSD",1727225493933,0.37570054,64393.0,64392.0,0.004608]
["bitfinex","BTCUSD",1727225494132,0.4728219,64393.0,64392.0,0.004608]
["bitfinex","BTCUSD",1727225494551,0.4748219,64393.0,64392.0,0.004608]
["bitfinex","BTCUSD",1727225499044,0.37270054,64393.0,64392.0,0.004608]
["bitfinex","BTCUSD",1727225500084,0.21740454,64393.0,64392.0,0.004608]
["bitfinex","BTCUSD",1727225500812,0.21740454,64393.0,64392.0,0.159906]
["bitfinex","BTCUSD",1727225500970,0.07493889,64393.0,64392.0,0.159906]
["bitfinex","BTCUSD",1727225501159,0.07493889,64393.0,64392.0,0.235506]
["bitfinex","BTCUSD",1727225502383,0.07493889,64393.0,64392.0,0.080208]
["bitfinex","BTCUSD",1727225504013,0.07493889,64393.0,64392.0,0.235506]
["bitfinex","BTCUSD",1727225504229,0.07052,64393.0,64392.0,0.329106]
["bitfinex","BTCUSD",1727225505582,0.06852,64393.0,64392.0,0.329106]
["bitfinex","BTCUSD",1727225505988,0.07052,64393.0,64392.0,0.329106]
["bitfinex","BTCUSD",1727225506403,0.06852,64393.0,64392.0,0.329106]
["bitfinex","BTCUSD",1727225506825,0.07052,64393.0,64392.0,0.330106]
["bitfinex","BTCUSD",1727225509965,0.07052,64393.0,64392.0,0.48539394]
["bitfinex","BTCUSD",1727225510442,0.06952,64393.0,64392.0,0.48439394]
["bitfinex","BTCUSD",1727225510715,0.06852,64393.0,64392.0,0.48439394]
["bitfinex","BTCUSD",1727225510929,0.06952,64393.0,64392.0,0.48439394]
["bitfinex","BTCUSD",1727225511388,0.06852,64393.0,64392.0,0.48439394]
["bitfinex","BTCUSD",1727225511631,0.06952,64393.0,64392.0,0.48439394]
["bitfinex","BTCUSD",1727225511849,0.07052,64393.0,64392.0,0.49235394]
["bitfinex","BTCUSD",1727225512101,0.07052,64393.0,64392.0,0.49039394]
["bitfinex","BTCUSD",1727225512321,0.02434947,64413.0,64407.0,0.230862]
["bitfinex","BTCUSD",1727225512852,0.23717443,64408.0,64407.0,0.230862]
["bitfinex","BTCUSD",1727225513076,0.00422805,64408.0,64407.0,0.230862]
["bitfinex","BTCUSD",1727225513315,0.14246565,64415.0,64411.0,0.155251]
["bitfinex","BTCUSD",1727225513524,0.14246565,64415.0,64410.0,0.31051]
["bitfinex","BTCUSD",1727225513525,0.29775359,64415.0,64413.0,0.155247]
["bitfinex","BTCUSD",1727225513739,0.00423434,64414.0,64408.0,0.310519]
["bitfinex","BTCUSD",1727225513971,0.00423434,64414.0,64407.0,0.0796]
["bitfinex","BTCUSD",1727225513972,0.14246565,64410.0,64407.0,0.23486]
["bitfinex","BTCUSD",1727225514220,0.14246565,64410.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727225514447,0.14246565,64410.0,64407.0,0.0756]
["bitfinex","BTCUSD",1727225514665,0.14246565,64410.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727225516033,0.14246565,64410.0,64409.0,0.156257]
["bitfinex","BTCUSD",1727225516499,0.14246565,64410.0,64409.0,0.159257]
["bitfinex","BTCUSD",1727225519656,0.156904,64412.0,64409.0,0.159257]
["bitfinex","BTCUSD",1727225520834,0.156904,64412.0,64409.0,0.156257]
["bitfinex","BTCUSD",1727225521311,0.156904,64412.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727225521525,0.157904,64412.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727225521758,0.00423001,64411.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727225522454,0.00423001,64411.0,64407.0,0.0756]
["bitfinex","BTCUSD",1727225522455,0.15948401,64411.0,64407.0,0.230861]
["bitfinex","BTCUSD",1727225522697,0.15526,64408.0,64407.0,0.0756]
["bitfinex","BTCUSD",1727225522929,0.14246565,64410.0,64407.0,0.230861]
["bitfinex","BTCUSD",1727225523167,0.00423319,64408.0,64407.0,0.230861]
["bitfinex","BTCUSD",1727225523391,0.14246565,64410.0,64407.0,0.230861]
["bitfinex","BTCUSD",1727225523611,0.00423319,64408.0,64407.0,0.230861]
["bitfinex","BTCUSD",1727225524082,0.00423313,64408.0,64407.0,0.230861]
["bitfinex","BTCUSD",1727225524334,0.00423313,64408.0,64407.0,0.235861]
["bitfinex","BTCUSD",1727225524554,0.14246565,64410.0,64407.0,0.160261]
["bitfinex","BTCUSD",1727225524813,0.00422941,64408.0,64407.0,0.160261]
["bitfinex","BTCUSD",1727225525051,0.14246565,64410.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727225526486,0.14246565,64410.0,64407.0,0.005]
["bitfinex","BTCUSD",1727225526724,0.14246565,64410.0,64408.0,0.001]
["bitfinex","BTCUSD",1727225527375,0.29772165,64410.0,64408.0,0.001]
["bitfinex","BTCUSD",1727225527883,0.29772165,64410.0,64406.0,0.155264]
["bitfinex","BTCUSD",1727225528130,0.29772165,64410.0,64408.0,0.002]
["bitfinex","BTCUSD",1727225528832,0.29772165,64410.0,64406.0,0.155264]
["bitfinex","BTCUSD",1727225529072,0.29772165,64410.0,64408.0,0.001]
["bitfinex","BTCUSD",1727225529290,0.32207084,64410.0,64408.0,0.001]
["bitfinex","BTCUSD",1727225529766,0.32207084,64410.0,64406.0,0.157264]
["bitfinex","BTCUSD",1727225530230,0.16681484,64410.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727225530702,0.16681484,64410.0,64408.0,0.002]
["bitfinex","BTCUSD",1727225530933,0.16681484,64410.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727225531172,0.16681484,64410.0,64406.0,0.002]
["bitfinex","BTCUSD",1727225531173,0.155262,64407.0,64406.0,0.002]
["bitfinex","BTCUSD",1727225531396,0.155273,64403.0,64399.0,0.15528]
["bitfinex","BTCUSD",1727225531632,0.14246565,64400.0,64399.0,0.15528]
["bitfinex","BTCUSD",1727225532777,0.02435187,64403.0,64400.0,0.155278]
["bitfinex","BTCUSD",1727225533023,0.02435187,64403.0,64399.0,0.001]
["bitfinex","BTCUSD",1727225533259,0.17962587,64403.0,64400.0,0.155279]
["bitfinex","BTCUSD",1727225533670,0.02435187,64403.0,64401.0,0.155275]
["bitfinex","BTCUSD",1727225535060,0.02435187,64403.0,64401.0,0.157275]
["bitfinex","BTCUSD",1727225535273,0.02435187,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727225536617,0.02435187,64403.0,64402.0,0.156274]
["bitfinex","BTCUSD",1727225536852,0.02858434,64403.0,64402.0,0.156274]
["bitfinex","BTCUSD",1727225537091,0.02858434,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1727225538734,0.00423247,64403.0,64402.0,0.158274]
["bitfinex","BTCUSD",1727225539194,0.00423247,64403.0,64402.0,0.249274]
["bitfinex","BTCUSD",1727225539447,0.00423247,64403.0,64402.0,0.325774]
["bitfinex","BTCUSD",1727225539684,0.001654,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727225540137,0.00573767,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727225540371,0.001654,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727225540608,0.00573953,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727225540836,0.001654,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727225541067,0.01173995,64411.0,64410.0,0.156255]
["bitfinex","BTCUSD",1727225541533,0.01873995,64411.0,64410.0,0.157255]
["bitfinex","BTCUSD",1727225541749,0.04308845,64411.0,64410.0,0.157255]
["bitfinex","BTCUSD",1727225542933,0.01873995,64411.0,64410.0,0.157255]
["bitfinex","BTCUSD",1727225543145,0.014654,64411.0,64410.0,0.157255]
["bitfinex","BTCUSD",1727225545180,0.014654,64411.0,64410.0,0.324755]
["bitfinex","BTCUSD",1727225547265,0.001654,64411.0,64410.0,0.322755]
["bitfinex","BTCUSD",1727225547507,0.001654,64411.0,64410.0,0.323755]
["bitfinex","BTCUSD",1727225547750,0.001654,64411.0,64410.0,0.322755]
["bitfinex","BTCUSD",1727225547998,0.002654,64411.0,64410.0,0.329755]
["bitfinex","BTCUSD",1727225548425,0.001654,64411.0,64410.0,0.322755]
["bitfinex","BTCUSD",1727225548641,0.002654,64411.0,64410.0,0.329755]
["bitfinex","BTCUSD",1727225549113,0.001654,64411.0,64410.0,0.322755]
["bitfinex","BTCUSD",1727225549307,0.002654,64411.0,64410.0,0.330755]
["bitfinex","BTCUSD",1727225550709,0.003654,64411.0,64410.0,0.338755]
["bitfinex","BTCUSD",1727225551229,0.002654,64411.0,64410.0,0.163255]
["bitfinex","BTCUSD",1727225551447,0.002654,64411.0,64410.0,0.171255]
["bitfinex","BTCUSD",1727225551448,0.003654,64411.0,64410.0,0.171255]
["bitfinex","BTCUSD",1727225551903,0.00775294,64411.0,64410.0,0.016]
["bitfinex","BTCUSD",1727225552123,0.00675294,64411.0,64410.0,0.163255]
["bitfinex","BTCUSD",1727225552351,0.00775294,64411.0,64410.0,0.171255]
["bitfinex","BTCUSD",1727225552804,0.00675294,64411.0,64410.0,0.163255]
["bitfinex","BTCUSD",1727225553044,0.00675294,64411.0,64410.0,0.167255]
["bitfinex","BTCUSD",1727225554220,0.00575294,64411.0,64410.0,0.004]
["bitfinex","BTCUSD",1727225554432,0.16100494,64411.0,64410.0,0.004]
["bitfinex","BTCUSD",1727225554651,0.23079994,64411.0,64410.0,0.006]
["bitfinex","BTCUSD",1727225554868,0.23084967,64411.0,64410.0,0.002]
["bitfinex","BTCUSD",1727225555085,0.16100494,64411.0,64410.0,0.002]
["bitfinex","BTCUSD",1727225555331,0.16100494,64411.0,64410.0,0.003]
["bitfinex","BTCUSD",1727225555332,0.48888483,64411.0,64410.0,0.003]
["bitfinex","BTCUSD",1727225555559,0.48888483,64411.0,64400.0,0.310556]
["bitfinex","BTCUSD",1727225555560,0.155261,64408.0,64402.0,0.310547]
["bitfinex","BTCUSD",1727225555768,0.04656415,64407.0,64403.0,0.15527]
["bitfinex","BTCUSD",1727225556004,0.05066084,64407.0,64403.0,0.15527]
["bitfinex","BTCUSD",1727225556243,0.05066084,64407.0,64402.0,0.310547]
["bitfinex","BTCUSD",1727225556463,0.00409669,64407.0,64402.0,0.310547]
["bitfinex","BTCUSD",1727225556699,0.00409669,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727225557131,0.02844669,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727225557369,0.14246565,64405.0,64402.0,0.157273]
["bitfinex","BTCUSD",1727225558061,0.14246565,64405.0,64400.0,0.310557]
["bitfinex","BTCUSD",1727225558062,0.00409669,64404.0,64400.0,0.465835]
["bitfinex","BTCUSD",1727225558259,0.14246565,64401.0,64400.0,0.465836]
["bitfinex","BTCUSD",1727225558740,0.14655914,64401.0,64400.0,0.465836]
["bitfinex","BTCUSD",1727225559662,0.14655914,64401.0,64400.0,0.472836]
["bitfinex","BTCUSD",1727225559663,0.14755914,64401.0,64400.0,0.472836]
["bitfinex","BTCUSD",1727225560346,0.14855914,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225561038,0.00609349,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225561479,0.002,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225561701,0.00609813,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225561885,0.002,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225562098,0.00608983,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225562305,0.002,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225562521,0.00609813,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225562759,0.002,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225563012,0.00609608,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225563240,0.002,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225563404,0.00609701,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225563644,0.002,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225563833,0.0060933,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225564044,0.00609422,64401.0,64400.0,0.477836]
["bitfinex","BTCUSD",1727225571290,0.00609422,64401.0,64400.0,0.167279]
["bitfinex","BTCUSD",1727225577662,0.00609422,64401.0,64400.0,0.336679]
["bitfinex","BTCUSD",1727225577871,0.002,64401.0,64400.0,0.336679]
["bitfinex","BTCUSD",1727225586033,0.003652,64401.0,64400.0,0.336679]
["bitfinex","BTCUSD",1727225587898,0.003652,64401.0,64400.0,0.243279]
["bitfinex","BTCUSD",1727225589540,0.003652,64401.0,64400.0,0.167279]
["bitfinex","BTCUSD",1727225590012,0.00827602,64401.0,64400.0,0.167279]
["bitfinex","BTCUSD",1727225590246,0.00827709,64401.0,64400.0,0.167279]
["bitfinex","BTCUSD",1727225592506,0.003652,64401.0,64400.0,0.167279]
["bitfinex","BTCUSD",1727225593721,0.003652,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225597859,0.00828024,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225598078,0.003652,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225598547,0.00828453,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225598803,0.003652,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225599016,0.00811468,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225599255,0.003652,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225599514,0.00811468,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225599731,0.003652,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225600425,0.00793497,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225600658,0.003652,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225601153,0.00794096,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225601384,0.003652,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225601851,0.00794096,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225602095,0.003652,64401.0,64400.0,0.242479]
["bitfinex","BTCUSD",1727225602619,0.00793068,64401.0,64400.0,0.167279]
["bitfinex","BTCUSD",1727225602859,0.003652,64401.0,64400.0,0.167279]
["bitfinex","BTCUSD",1727225603071,0.05449124,64401.0,64400.0,0.167279]
["bitfinex","BTCUSD",1727225605382,0.05449124,64401.0,64394.0,0.310586]
["bitfinex","BTCUSD",1727225605383,0.2717,64400.0,64364.0,0.26860893]
["bitfinex","BTCUSD",1727225605616,0.0987,64400.0,64335.0,0.16072901]
["bitfinex","BTCUSD",1727225605840,0.0987,64400.0,64273.0,0.00028763]
["bitfinex","BTCUSD",1727225605841,0.15545,64329.0,64300.0,0.04669545]
["bitfinex","BTCUSD",1727225606625,0.15545,64329.0,64273.0,0.00020763]
["bitfinex","BTCUSD",1727225606626,0.310893,64331.0,64226.0,0.02784639]
["bitfinex","BTCUSD",1727225606627,0.311281,64251.0,64226.0,0.02784639]
["bitfinex","BTCUSD",1727225606633,0.023,64250.0,64230.0,0.0060212]
["bitfinex","BTCUSD",1727225606638,0.35,64290.0,64230.0,0.0060212]
["bitfinex","BTCUSD",1727225606639,0.1,64248.0,64230.0,0.0060212]
["bitfinex","BTCUSD",1727225607102,0.1,64248.0,64199.0,0.0060212]
["bitfinex","BTCUSD",1727225607103,0.0948,64275.0,64195.0,0.0776739]
["bitfinex","BTCUSD",1727225607104,0.13818528,64237.0,64195.0,0.0776739]
["bitfinex","BTCUSD",1727225607107,0.13818528,64237.0,64181.0,0.0028056]
["bitfinex","BTCUSD",1727225607108,0.13818528,64235.0,64183.0,0.311605]
["bitfinex","BTCUSD",1727225607328,0.002,64239.0,64205.0,0.93189407]
["bitfinex","BTCUSD",1727225607329,0.0460572,64207.0,64205.0,0.93189407]
["bitfinex","BTCUSD",1727225607543,0.0460572,64207.0,64198.0,0.93189407]
["bitfinex","BTCUSD",1727225607544,0.30943962,64206.0,64198.0,0.93189407]
["bitfinex","BTCUSD",1727225607799,0.11452418,64200.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727225608042,0.09350912,64196.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727225608263,0.30943962,64195.0,64186.0,0.00119093]
["bitfinex","BTCUSD",1727225608590,0.74265509,64194.0,64186.0,0.00119093]
["bitfinex","BTCUSD",1727225608839,0.155791,64189.0,64186.0,0.00119093]
["bitfinex","BTCUSD",1727225609064,1.05785374,64193.0,64186.0,0.00119093]
["bitfinex","BTCUSD",1727225609065,0.74265509,64188.0,64186.0,0.00119093]
["bitfinex","BTCUSD",1727225609302,0.74265509,64187.0,64176.0,0.93189407]
["bitfinex","BTCUSD",1727225609549,0.74265509,64186.0,64176.0,0.93189407]
["bitfinex","BTCUSD",1727225609802,0.13614428,64182.0,64176.0,0.93189407]
["bitfinex","BTCUSD",1727225610089,0.30943962,64181.0,64176.0,0.93189407]
["bitfinex","BTCUSD",1727225610326,0.4455839,64180.0,64177.0,0.93189407]
["bitfinex","BTCUSD",1727225610558,0.04522296,64179.0,64170.0,0.23372313]
["bitfinex","BTCUSD",1727225610783,0.04522296,64183.0,64179.0,0.23372313]
["bitfinex","BTCUSD",1727225611022,0.04522296,64190.0,64180.0,0.15528794]
["bitfinex","BTCUSD",1727225611254,0.04522296,64188.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727225611496,0.06783444,64190.0,64170.0,0.32502313]
["bitfinex","BTCUSD",1727225611497,0.002,64187.0,64170.0,0.32502313]
["bitfinex","BTCUSD",1727225611727,0.21519865,64185.0,64177.0,0.23372313]
["bitfinex","BTCUSD",1727225611961,0.0488736,64186.0,64171.0,0.15528794]
["bitfinex","BTCUSD",1727225612225,0.00365736,64184.0,64175.0,0.93485611]
["bitfinex","BTCUSD",1727225612452,0.00364191,64185.0,64175.0,0.93485611]
["bitfinex","BTCUSD",1727225612672,0.1558,64185.0,64175.0,0.93485611]
["bitfinex","BTCUSD",1727225612936,0.00364358,64184.0,64175.0,0.93485611]
["bitfinex","BTCUSD",1727225613410,0.00364358,64184.0,64170.0,0.0913]
["bitfinex","BTCUSD",1727225613411,0.01614416,64184.0,64170.0,0.0913]
["bitfinex","BTCUSD",1727225613642,0.1,64180.0,64171.0,0.7564858]
["bitfinex","BTCUSD",1727225613871,0.002,64174.0,64171.0,0.7564858]
["bitfinex","BTCUSD",1727225614098,0.002,64174.0,64165.0,0.000826]
["bitfinex","BTCUSD",1727225614376,0.002,64167.0,64165.0,0.000826]
["bitfinex","BTCUSD",1727225614611,0.04522296,64192.0,64165.0,0.000826]
["bitfinex","BTCUSD",1727225614612,0.311442,64218.0,64166.0,0.32178794]
["bitfinex","BTCUSD",1727225614880,0.21519865,64194.0,64166.0,0.32018046]
["bitfinex","BTCUSD",1727225615104,0.50503095,64217.0,64169.0,0.93485611]
["bitfinex","BTCUSD",1727225615105,0.21519865,64180.0,64169.0,0.93485611]
["bitfinex","BTCUSD",1727225615343,0.50503095,64217.0,64166.0,0.16489252]
["bitfinex","BTCUSD",1727225615344,0.002,64199.0,64166.0,0.07359252]
["bitfinex","BTCUSD",1727225615572,0.15528794,64179.0,64158.0,0.86438879]
["bitfinex","BTCUSD",1727225615836,0.311538,64198.0,64165.0,0.93485611]
["bitfinex","BTCUSD",1727225616072,0.311538,64198.0,64159.0,0.15528794]
["bitfinex","BTCUSD",1727225616073,0.93485611,64176.0,64159.0,0.15528794]
["bitfinex","BTCUSD",1727225616327,0.4699538,64197.0,64158.0,0.86438879]
["bitfinex","BTCUSD",1727225616328,0.311638,64177.0,64158.0,0.86438879]
["bitfinex","BTCUSD",1727225616556,0.1,64185.0,64158.0,1.01967673]
["bitfinex","BTCUSD",1727225616557,1.09067911,64176.0,64158.0,1.01967673]
["bitfinex","BTCUSD",1727225616750,1.09067911,64176.0,64158.0,0.15528794]
["bitfinex","BTCUSD",1727225616751,0.155834,64171.0,64158.0,0.15528794]
["bitfinex","BTCUSD",1727225617003,0.155834,64171.0,64151.0,0.93485611]
["bitfinex","BTCUSD",1727225617004,0.93485611,64176.0,64159.0,0.15528794]
["bitfinex","BTCUSD",1727225617238,0.155827,64174.0,64159.0,0.15528794]
["bitfinex","BTCUSD",1727225617468,0.311631,64179.0,64159.0,0.15528794]
["bitfinex","BTCUSD",1727225617699,0.02444092,64191.0,64159.0,0.15528794]
["bitfinex","BTCUSD",1727225617700,0.93485611,64174.0,64160.0,0.023]
["bitfinex","BTCUSD",1727225617949,0.93485611,64174.0,64148.0,0.103183]
["bitfinex","BTCUSD",1727225617950,0.93485611,64167.0,64161.0,0.15528794]
["bitfinex","BTCUSD",1727225618165,0.93485611,64172.0,64161.0,0.15528794]
["bitfinex","BTCUSD",1727225618408,0.155837,64170.0,64161.0,0.15528794]
["bitfinex","BTCUSD",1727225618650,0.93485611,64172.0,64161.0,0.15528794]
["bitfinex","BTCUSD",1727225619383,0.96998475,64172.0,64161.0,0.15528794]
["bitfinex","BTCUSD",1727225619603,0.93485611,64172.0,64161.0,0.15528794]
["bitfinex","BTCUSD",1727225619848,0.93485611,64172.0,64153.0,0.93485611]
["bitfinex","BTCUSD",1727225620074,0.93485611,64172.0,64154.0,0.15528794]
["bitfinex","BTCUSD",1727225620303,0.93485611,64164.0,64154.0,0.15528794]
["bitfinex","BTCUSD",1727225620536,0.93485611,64168.0,64154.0,0.15528794]
["bitfinex","BTCUSD",1727225620762,0.00307648,64163.0,64154.0,0.15528794]
["bitfinex","BTCUSD",1727225620995,0.1,64179.0,64155.0,0.023]
["bitfinex","BTCUSD",1727225621228,0.1,64179.0,64156.0,0.15528794]
["bitfinex","BTCUSD",1727225621229,0.93485611,64166.0,64156.0,0.15528794]
["bitfinex","BTCUSD",1727225621460,0.1,64179.0,64161.0,0.000829]
["bitfinex","BTCUSD",1727225621461,0.00307648,64178.0,64161.0,0.000829]
["bitfinex","BTCUSD",1727225621747,0.1,64179.0,64162.0,0.15528794]
["bitfinex","BTCUSD",1727225621748,0.93485611,64163.0,64162.0,0.15528794]
["bitfinex","BTCUSD",1727225621961,0.1,64179.0,64162.0,0.15528794]
["bitfinex","BTCUSD",1727225622196,0.311556,64194.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225622197,0.00292879,64163.0,64155.0,0.155871]
["bitfinex","BTCUSD",1727225622419,0.00292879,64163.0,64152.0,0.0762]
["bitfinex","BTCUSD",1727225622420,0.001658,64178.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225622639,0.93485611,64165.0,64155.0,0.155871]
["bitfinex","BTCUSD",1727225622866,0.93485611,64165.0,64156.0,0.15528794]
["bitfinex","BTCUSD",1727225623119,0.00288914,64164.0,64156.0,0.01863699]
["bitfinex","BTCUSD",1727225623588,0.001658,64178.0,64156.0,0.01863699]
["bitfinex","BTCUSD",1727225623830,0.93485611,64166.0,64156.0,0.01863699]
["bitfinex","BTCUSD",1727225624046,0.10289023,64177.0,64156.0,0.01863699]
["bitfinex","BTCUSD",1727225624406,0.93485611,64157.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225624575,0.155825,64175.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225624576,0.93485611,64167.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225624828,0.1,64175.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225624829,0.93485611,64166.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225625359,0.00304644,64165.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225625591,0.00304644,64165.0,64153.0,0.15528794]
["bitfinex","BTCUSD",1727225626290,0.93485611,64164.0,64153.0,0.15528794]
["bitfinex","BTCUSD",1727225626506,0.00304644,64165.0,64153.0,0.15528794]
["bitfinex","BTCUSD",1727225626507,0.93485611,64162.0,64153.0,0.15528794]
["bitfinex","BTCUSD",1727225626993,0.311571,64191.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225626994,0.93485611,64159.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225627211,0.93792439,64161.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225627510,0.00307027,64158.0,64153.0,0.150876]
["bitfinex","BTCUSD",1727225627745,0.1,64174.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225627746,0.93485611,64160.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225627970,0.1,64174.0,64155.0,0.311743]
["bitfinex","BTCUSD",1727225628208,0.1,64174.0,64154.0,0.15528794]
["bitfinex","BTCUSD",1727225628209,0.00307027,64159.0,64154.0,0.155874]
["bitfinex","BTCUSD",1727225628425,0.1,64172.0,64156.0,0.155868]
["bitfinex","BTCUSD",1727225628657,0.00306828,64158.0,64154.0,0.155874]
["bitfinex","BTCUSD",1727225628888,0.23377595,64166.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225629368,0.00291886,64165.0,64156.0,0.155869]
["bitfinex","BTCUSD",1727225629617,0.00291886,64165.0,64152.0,0.0752]
["bitfinex","BTCUSD",1727225629853,0.00291886,64165.0,64152.0,0.23048794]
["bitfinex","BTCUSD",1727225630094,0.23377595,64164.0,64153.0,0.46703894]
["bitfinex","BTCUSD",1727225630321,0.23377595,64164.0,64156.0,0.155869]
["bitfinex","BTCUSD",1727225630551,0.00292123,64163.0,64153.0,0.15528794]
["bitfinex","BTCUSD",1727225630823,0.23377595,64164.0,64152.0,0.0762]
["bitfinex","BTCUSD",1727225630824,0.311578,64190.0,64157.0,0.15528794]
["bitfinex","BTCUSD",1727225631058,0.23377595,64164.0,64162.0,0.155854]
["bitfinex","BTCUSD",1727225631304,0.1,64177.0,64165.0,0.155847]
["bitfinex","BTCUSD",1727225631527,0.1,64177.0,64157.0,0.15528794]
["bitfinex","BTCUSD",1727225631528,0.00291338,64163.0,64157.0,0.15528794]
["bitfinex","BTCUSD",1727225631768,0.93505279,64169.0,64157.0,0.15528794]
["bitfinex","BTCUSD",1727225631988,0.00291536,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1727225632180,0.93505279,64168.0,64164.0,0.15585]
["bitfinex","BTCUSD",1727225632485,0.00291205,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1727225632715,0.001658,64178.0,64161.0,0.15528794]
["bitfinex","BTCUSD",1727225632969,0.00291701,64162.0,64161.0,0.31114494]
["bitfinex","BTCUSD",1727225633239,0.001658,64178.0,64167.0,0.155842]
["bitfinex","BTCUSD",1727225633485,0.93505279,64172.0,64162.0,0.311709]
["bitfinex","BTCUSD",1727225633700,0.001658,64178.0,64164.0,0.15585]
["bitfinex","BTCUSD",1727225633941,0.0029204,64171.0,64167.0,0.155841]
["bitfinex","BTCUSD",1727225634205,0.001658,64178.0,64164.0,0.17885]
["bitfinex","BTCUSD",1727225634206,0.001658,64165.0,64164.0,0.17885]
["bitfinex","BTCUSD",1727225634452,0.001658,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727225635413,0.01890406,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727225635641,0.001658,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1727225635874,0.01890473,64178.0,64177.0,0.31110694]
["bitfinex","BTCUSD",1727225636100,0.311493,64207.0,64183.0,0.155803]
["bitfinex","BTCUSD",1727225636341,0.23375409,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727225636586,0.311493,64207.0,64177.0,0.23478794]
["bitfinex","BTCUSD",1727225636587,0.001658,64230.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727225636828,0.001658,64230.0,64184.0,0.311604]
["bitfinex","BTCUSD",1727225636829,0.155739,64210.0,64178.0,0.023]
["bitfinex","BTCUSD",1727225637071,0.155754,64204.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727225637317,0.155761,64201.0,64177.0,0.23478794]
["bitfinex","BTCUSD",1727225637531,0.07236603,64200.0,64177.0,0.23478794]
["bitfinex","BTCUSD",1727225637816,0.07236603,64199.0,64178.0,0.023]
["bitfinex","BTCUSD",1727225638052,0.07236603,64198.0,64191.0,0.155784]
["bitfinex","BTCUSD",1727225638295,0.04471076,64197.0,64192.0,0.155781]
["bitfinex","BTCUSD",1727225638532,0.04471076,64196.0,64192.0,0.155781]
["bitfinex","BTCUSD",1727225638752,0.255737,64211.0,64192.0,0.155781]
["bitfinex","BTCUSD",1727225638753,0.04471076,64195.0,64192.0,0.155781]
["bitfinex","BTCUSD",1727225638983,0.1,64211.0,64178.0,0.025]
["bitfinex","BTCUSD",1727225638984,0.1,64211.0,64183.0,0.311608]
["bitfinex","BTCUSD",1727225639243,0.9348197,64208.0,64185.0,0.9578197]
["bitfinex","BTCUSD",1727225639515,0.9348197,64201.0,64193.0,0.311555]
["bitfinex","BTCUSD",1727225639793,0.9348197,64201.0,64186.0,0.25438794]
["bitfinex","BTCUSD",1727225639794,0.02737872,64200.0,64188.0,0.023]
["bitfinex","BTCUSD",1727225640028,0.02737872,64199.0,64196.0,0.155771]
["bitfinex","BTCUSD",1727225640280,0.9348197,64201.0,64189.0,0.15528794]
["bitfinex","BTCUSD",1727225640281,0.02737872,64198.0,64189.0,0.15528794]
["bitfinex","BTCUSD",1727225640534,0.9348197,64201.0,64189.0,0.15528794]
["bitfinex","BTCUSD",1727225640535,0.02737872,64197.0,64194.0,0.155777]
["bitfinex","BTCUSD",1727225640769,0.9348197,64201.0,64192.0,0.311561]
["bitfinex","BTCUSD",1727225640985,0.02716838,64200.0,64192.0,0.46684894]
["bitfinex","BTCUSD",1727225641204,0.9348197,64201.0,64192.0,0.46684894]
["bitfinex","BTCUSD",1727225641205,0.02716838,64199.0,64195.0,0.155774]
["bitfinex","BTCUSD",1727225641474,0.02716838,64199.0,64193.0,0.311558]
["bitfinex","BTCUSD",1727225641475,0.9348197,64201.0,64196.0,0.155772]
["bitfinex","BTCUSD",1727225641719,0.0272951,64198.0,64194.0,0.311553]
["bitfinex","BTCUSD",1727225641957,0.311398,64227.0,64192.0,0.15528794]
["bitfinex","BTCUSD",1727225641958,0.9348197,64203.0,64192.0,0.15528794]
["bitfinex","BTCUSD",1727225642194,0.02729767,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1727225642416,0.00217418,64202.0,64194.0,0.155777]
["bitfinex","BTCUSD",1727225642686,0.26085441,64201.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727225642900,0.02720227,64200.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727225643129,0.1,64212.0,64192.0,0.15528794]
["bitfinex","BTCUSD",1727225643386,0.02720211,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727225643576,0.23365214,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1727225643821,0.26090758,64205.0,64193.0,0.15528794]
["bitfinex","BTCUSD",1727225644043,0.311402,64226.0,64182.0,0.31161]
["bitfinex","BTCUSD",1727225644044,0.02725544,64204.0,64187.0,0.16062061]
["bitfinex","BTCUSD",1727225644268,0.1,64217.0,64202.0,0.155757]
["bitfinex","BTCUSD",1727225644269,0.26090758,64203.0,64202.0,0.155757]
["bitfinex","BTCUSD",1727225644499,0.26090758,64203.0,64197.0,0.311539]
["bitfinex","BTCUSD",1727225644500,0.02725544,64203.0,64197.0,0.311539]
["bitfinex","BTCUSD",1727225644897,0.02725544,64202.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727225644899,0.02725544,64202.0,64182.0,0.311609]
["bitfinex","BTCUSD",1727225645176,0.155748,64206.0,64188.0,0.15579]
["bitfinex","BTCUSD",1727225645421,0.02718948,64201.0,64188.0,0.15579]
["bitfinex","BTCUSD",1727225645664,0.02718948,64200.0,64187.0,0.155792]
["bitfinex","BTCUSD",1727225645906,0.02718948,64199.0,64185.0,0.311595]
["bitfinex","BTCUSD",1727225646146,0.02718948,64199.0,64165.0,0.1635]
["bitfinex","BTCUSD",1727225646147,0.02718948,64198.0,64184.0,0.311601]
["bitfinex","BTCUSD",1727225646391,0.93454305,64201.0,64187.0,0.311586]
["bitfinex","BTCUSD",1727225646625,0.93454305,64201.0,64193.0,0.311559]
["bitfinex","BTCUSD",1727225646865,0.93454305,64200.0,64194.0,0.155777]
["bitfinex","BTCUSD",1727225647104,0.93454305,64200.0,64177.0,0.08809759]
["bitfinex","BTCUSD",1727225647105,0.93454305,64200.0,64184.0,0.311603]
["bitfinex","BTCUSD",1727225647366,0.93454305,64200.0,64180.0,0.311621]
["bitfinex","BTCUSD",1727225647608,0.93454305,64200.0,64178.0,0.023]
["bitfinex","BTCUSD",1727225647609,0.02666805,64199.0,64184.0,0.311603]
["bitfinex","BTCUSD",1727225647831,0.02666805,64199.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727225648074,0.93454305,64200.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727225648075,0.01666744,64198.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727225648312,0.01666744,64197.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727225648568,0.93454305,64200.0,64189.0,0.233369]
["bitfinex","BTCUSD",1727225648803,1.18511784,64197.0,64189.0,0.07758]
["bitfinex","BTCUSD",1727225649023,0.01657896,64196.0,64189.0,0.07758]
["bitfinex","BTCUSD",1727225649254,0.01657896,64195.0,64189.0,0.07758]
["bitfinex","BTCUSD",1727225649488,0.01657896,64195.0,64177.0,0.312463]
["bitfinex","BTCUSD",1727225649489,0.01657896,64194.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727225649716,0.01657896,64193.0,64180.0,0.15581]
["bitfinex","BTCUSD",1727225649967,0.01657896,64192.0,64181.0,0.155808]
["bitfinex","BTCUSD",1727225650207,0.01657896,64192.0,64177.0,0.312463]
["bitfinex","BTCUSD",1727225650208,0.01657896,64191.0,64178.0,0.155815]
["bitfinex","BTCUSD",1727225650450,0.01657896,64190.0,64180.0,0.311619]
["bitfinex","BTCUSD",1727225650673,0.01657896,64190.0,64184.0,0.155801]
["bitfinex","BTCUSD",1727225650674,0.01657896,64189.0,64184.0,0.155801]
["bitfinex","BTCUSD",1727225650900,0.15528794,64197.0,64183.0,0.311606]
["bitfinex","BTCUSD",1727225650901,0.01657896,64188.0,64183.0,0.311606]
["bitfinex","BTCUSD",1727225651165,0.01657896,64188.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225651166,0.001658,64202.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727225651406,0.23369764,64192.0,64181.0,0.155807]
["bitfinex","BTCUSD",1727225651636,0.11557985,64184.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225651872,0.46868664,64201.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225651873,0.09245439,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225652134,0.34645137,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225652404,0.26480876,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225652645,0.3849657,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225652881,0.26487113,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225653134,0.48114938,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225653372,0.66364498,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225653594,0.60265467,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225653830,0.44683867,64178.0,64177.0,0.000829]
["bitfinex","BTCUSD",1727225654062,0.155821,64176.0,64159.0,0.00798676]
["bitfinex","BTCUSD",1727225654294,0.155821,64176.0,64165.0,0.23369764]
["bitfinex","BTCUSD",1727225654295,0.13876852,64169.0,64165.0,0.23369764]
["bitfinex","BTCUSD",1727225654531,0.25498462,64168.0,64164.0,0.15585]
["bitfinex","BTCUSD",1727225654762,0.25498462,64167.0,64161.0,0.311713]
["bitfinex","BTCUSD",1727225655053,0.1156413,64163.0,64159.0,0.155861]
["bitfinex","BTCUSD",1727225655294,0.11564051,64160.0,64157.0,0.08276]
["bitfinex","BTCUSD",1727225655531,0.25498988,64159.0,64157.0,0.00236]
["bitfinex","BTCUSD",1727225655767,0.15528794,64163.0,64157.0,0.00236]
["bitfinex","BTCUSD",1727225655768,0.23830981,64158.0,64157.0,0.00236]
["bitfinex","BTCUSD",1727225656005,0.25499103,64158.0,64157.0,0.00236]
["bitfinex","BTCUSD",1727225656232,0.25499265,64158.0,64157.0,0.00236]
["bitfinex","BTCUSD",1727225656472,0.23830981,64158.0,64157.0,0.00236]
["bitfinex","BTCUSD",1727225656707,0.23830981,64158.0,64157.0,0.00144243]
["bitfinex","BTCUSD",1727225657933,0.41005532,64158.0,64157.0,0.00144243]
["bitfinex","BTCUSD",1727225658170,0.41005532,64158.0,64153.0,8.713e-05]
["bitfinex","BTCUSD",1727225658171,0.155874,64154.0,64153.0,8.713e-05]
["bitfinex","BTCUSD",1727225658403,0.41005532,64154.0,64153.0,8.713e-05]
["bitfinex","BTCUSD",1727225659102,0.41005532,64154.0,64136.0,0.311832]
["bitfinex","BTCUSD",1727225659103,0.41005532,64154.0,64126.0,0.311883]
["bitfinex","BTCUSD",1727225659354,0.41005532,64154.0,64122.0,0.0791]
["bitfinex","BTCUSD",1727225659355,0.04620917,64139.0,64122.0,0.0791]
["bitfinex","BTCUSD",1727225659597,0.04620917,64133.0,64129.0,0.9354464]
["bitfinex","BTCUSD",1727225659833,0.04620917,64133.0,64124.0,0.155947]
["bitfinex","BTCUSD",1727225660099,0.04620917,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1727225660337,0.04620917,64131.0,64124.0,0.002]
["bitfinex","BTCUSD",1727225660338,0.04620917,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1727225660569,0.06931376,64134.0,64124.0,0.313893]
["bitfinex","BTCUSD",1727225660570,0.04620917,64134.0,64124.0,0.002]
["bitfinex","BTCUSD",1727225660808,0.04620917,64134.0,64131.0,0.155929]
["bitfinex","BTCUSD",1727225660809,0.9354464,64133.0,64131.0,0.155929]
["bitfinex","BTCUSD",1727225661043,1.00476016,64133.0,64128.0,0.155937]
["bitfinex","BTCUSD",1727225661298,0.04616296,64131.0,64129.0,0.155935]
["bitfinex","BTCUSD",1727225661546,0.04616296,64133.0,64126.0,0.311882]
["bitfinex","BTCUSD",1727225661788,0.04616296,64133.0,64130.0,0.155933]
["bitfinex","BTCUSD",1727225662049,0.9354464,64132.0,64127.0,0.311878]
["bitfinex","BTCUSD",1727225662307,0.04616296,64133.0,64122.0,0.002]
["bitfinex","BTCUSD",1727225662527,0.04616296,64136.0,64122.0,0.15728794]
["bitfinex","BTCUSD",1727225662801,0.9354464,64134.0,64133.0,0.155925]
["bitfinex","BTCUSD",1727225663524,0.11529972,64143.0,64132.0,0.311855]
["bitfinex","BTCUSD",1727225663525,0.04611988,64138.0,64132.0,0.311855]
["bitfinex","BTCUSD",1727225663766,0.04611988,64136.0,64117.0,0.413925]
["bitfinex","BTCUSD",1727225663996,0.98156628,64137.0,64131.0,0.155929]
["bitfinex","BTCUSD",1727225664223,0.9354464,64137.0,64127.0,0.311878]
["bitfinex","BTCUSD",1727225664466,0.9354464,64137.0,64130.0,0.155931]
["bitfinex","BTCUSD",1727225664912,0.9354464,64137.0,64126.0,0.311883]
["bitfinex","BTCUSD",1727225665173,0.9354464,64137.0,64126.0,0.155942]
["bitfinex","BTCUSD",1727225665423,0.311775,64149.0,64122.0,0.311901]
["bitfinex","BTCUSD",1727225665424,1.09073434,64136.0,64122.0,0.311901]
["bitfinex","BTCUSD",1727225665673,0.15528794,64136.0,64126.0,0.155941]
["bitfinex","BTCUSD",1727225665918,0.1,64151.0,64113.0,0.9354464]
["bitfinex","BTCUSD",1727225666141,0.9354464,64136.0,64125.0,0.002]
["bitfinex","BTCUSD",1727225666362,0.9354464,64136.0,64121.0,0.15568794]
["bitfinex","BTCUSD",1727225666611,0.9354464,64136.0,64131.0,0.15593]
["bitfinex","BTCUSD",1727225666833,0.9354464,64136.0,64132.0,0.155927]
["bitfinex","BTCUSD",1727225667077,0.9354464,64136.0,64121.0,0.15568794]
["bitfinex","BTCUSD",1727225667309,0.9354464,64136.0,64132.0,0.155926]
["bitfinex","BTCUSD",1727225667537,0.9354464,64136.0,64130.0,0.467793]
["bitfinex","BTCUSD",1727225667780,0.9354464,64136.0,64131.0,0.15593]
["bitfinex","BTCUSD",1727225668246,0.9354464,64136.0,64132.0,0.155927]
["bitfinex","BTCUSD",1727225668500,0.1,64149.0,64133.0,0.155924]
["bitfinex","BTCUSD",1727225668735,0.311746,64155.0,64133.0,0.155924]
["bitfinex","BTCUSD",1727225668736,0.9354464,64147.0,64134.0,0.15840557]
["bitfinex","BTCUSD",1727225668955,0.09223977,64168.0,64134.0,0.15840557]
["bitfinex","BTCUSD",1727225668956,0.9354464,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727225669454,0.04611988,64174.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727225669455,0.04611988,64175.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727225669702,0.9354464,64156.0,64155.0,0.155871]
["bitfinex","BTCUSD",1727225669924,0.15528794,64170.0,64157.0,0.155865]
["bitfinex","BTCUSD",1727225670151,0.15528794,64170.0,64153.0,0.311751]
["bitfinex","BTCUSD",1727225670152,0.9354464,64165.0,64158.0,0.00311672]
["bitfinex","BTCUSD",1727225670384,0.14467983,64183.0,64149.0,0.311771]
["bitfinex","BTCUSD",1727225670385,0.03,64164.0,64149.0,0.311771]
["bitfinex","BTCUSD",1727225670660,0.9654464,64164.0,64143.0,0.001]
["bitfinex","BTCUSD",1727225670917,0.9354464,64157.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225671142,0.15528794,64156.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225671399,0.9354464,64154.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225671635,0.9354464,64154.0,64143.0,0.155899]
["bitfinex","BTCUSD",1727225671829,0.9354464,64154.0,64142.0,0.155903]
["bitfinex","BTCUSD",1727225672091,0.9354464,64154.0,64140.0,0.155907]
["bitfinex","BTCUSD",1727225672329,0.9354464,64154.0,64142.0,0.155902]
["bitfinex","BTCUSD",1727225672586,0.9354464,64154.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225672587,0.9354464,64147.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225672834,0.9354464,64151.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225673069,0.15528794,64146.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225673332,0.28303774,64146.0,64142.0,0.000829]
["bitfinex","BTCUSD",1727225673796,0.15528794,64146.0,64142.0,0.000829]
["bitfinex","BTCUSD",1727225674017,0.15528794,64146.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225675230,0.15528794,64152.0,64140.0,0.00311748]
["bitfinex","BTCUSD",1727225675475,0.15528794,64152.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225676175,0.9354464,64150.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225676405,0.15528794,64149.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225677607,0.9354464,64143.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225677849,0.15510033,64143.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225679272,0.155908,64140.0,64139.0,0.0013267]
["bitfinex","BTCUSD",1727225679526,0.19872066,64140.0,64123.0,0.9354464]
["bitfinex","BTCUSD",1727225679760,0.155923,64134.0,64123.0,0.9354464]
["bitfinex","BTCUSD",1727225679989,0.15528794,64133.0,64124.0,0.00311851]
["bitfinex","BTCUSD",1727225680729,0.9354464,64132.0,64124.0,0.00311851]
["bitfinex","BTCUSD",1727225680951,0.15528794,64131.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225681687,0.01676225,64130.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225681906,0.15528794,64129.0,64121.0,0.00351857]
["bitfinex","BTCUSD",1727225682358,0.9354464,64128.0,64121.0,0.00351857]
["bitfinex","BTCUSD",1727225682590,0.15528794,64129.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225682591,0.23391995,64127.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225683368,0.38920789,64127.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225683636,0.15528794,64126.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225683891,0.311898,64124.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225684145,0.171968,64123.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225684385,0.32792,64122.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225684685,0.50823439,64122.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225684922,0.171968,64122.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225685390,0.03,64123.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225685639,0.15528794,64122.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225685876,0.1718667,64122.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225686361,0.17186644,64122.0,64121.0,0.0004]
["bitfinex","BTCUSD",1727225686615,0.18844494,64122.0,64121.0,0.001229]
["bitfinex","BTCUSD",1727225687091,0.17186644,64122.0,64121.0,0.001229]
["bitfinex","BTCUSD",1727225687353,0.3443924,64122.0,64121.0,0.001229]
["bitfinex","BTCUSD",1727225687809,0.1884404,64122.0,64121.0,0.001229]
["bitfinex","BTCUSD",1727225688527,0.1718619,64122.0,64121.0,0.001229]
["bitfinex","BTCUSD",1727225689034,0.2535619,64122.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225689282,0.3278179,64121.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225689531,0.01657396,64120.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225689743,0.17172059,64119.0,64110.0,0.00311929]
["bitfinex","BTCUSD",1727225689981,0.93582575,64118.0,64110.0,0.00311929]
["bitfinex","BTCUSD",1727225690217,0.15528794,64117.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225690931,0.01641001,64116.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225691171,0.15528794,64117.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225691172,0.15528794,64115.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225691425,0.93582575,64114.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225691668,0.03,64123.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225691669,0.15528794,64113.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225691918,0.155981,64110.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225692147,0.13,64123.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225692439,1.09179575,64115.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225692685,0.155974,64113.0,64109.0,0.003183]
["bitfinex","BTCUSD",1727225692915,0.155979,64111.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727225693156,0.17177312,64110.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727225693381,0.15528794,64110.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727225694118,0.04589888,64120.0,64105.0,0.00321962]
["bitfinex","BTCUSD",1727225694119,0.01645007,64109.0,64105.0,0.00321962]
["bitfinex","BTCUSD",1727225694378,0.04589888,64119.0,64105.0,0.00321962]
["bitfinex","BTCUSD",1727225694379,0.15528794,64119.0,64112.0,0.155975]
["bitfinex","BTCUSD",1727225694619,0.15528794,64119.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727225694620,0.93582575,64111.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727225694849,0.15528794,64119.0,64108.0,0.311972]
["bitfinex","BTCUSD",1727225695080,0.93582575,64117.0,64106.0,0.311979]
["bitfinex","BTCUSD",1727225695339,0.93582575,64117.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727225695340,0.03,64123.0,64108.0,0.15528794]
["bitfinex","BTCUSD",1727225695607,0.03,64123.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727225695608,0.93582575,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727225695844,0.03,64123.0,64121.0,0.155955]
["bitfinex","BTCUSD",1727225695845,0.93582575,64122.0,64121.0,0.155955]
["bitfinex","BTCUSD",1727225696083,0.03,64123.0,64122.0,0.155952]
["bitfinex","BTCUSD",1727225696341,0.311745,64155.0,64135.0,0.15592]
["bitfinex","BTCUSD",1727225696342,0.04589888,64149.0,64135.0,0.15592]
["bitfinex","BTCUSD",1727225696572,0.06884833,64151.0,64125.0,0.001]
["bitfinex","BTCUSD",1727225696573,0.17182969,64148.0,64136.0,0.00311771]
["bitfinex","BTCUSD",1727225696804,0.01654175,64147.0,64136.0,0.00311771]
["bitfinex","BTCUSD",1727225697035,0.15528794,64148.0,64137.0,0.00311775]
["bitfinex","BTCUSD",1727225697285,0.01641014,64147.0,64137.0,0.00311775]
["bitfinex","BTCUSD",1727225697539,0.01641014,64147.0,64135.0,0.15592]
["bitfinex","BTCUSD",1727225697778,0.20118682,64148.0,64136.0,0.155917]
["bitfinex","BTCUSD",1727225698011,0.15528794,64148.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727225698252,0.15528794,64148.0,64126.0,0.080272]
["bitfinex","BTCUSD",1727225698499,0.93582575,64135.0,64107.0,0.1586]
["bitfinex","BTCUSD",1727225698746,0.15528794,64134.0,64114.0,0.93582575]
["bitfinex","BTCUSD",1727225698979,0.93582575,64130.0,64115.0,0.311937]
["bitfinex","BTCUSD",1727225699198,0.93582575,64130.0,64117.0,0.155963]
["bitfinex","BTCUSD",1727225699422,0.93582575,64129.0,64116.0,0.311934]
["bitfinex","BTCUSD",1727225699649,0.93582575,64129.0,64120.0,0.155957]
["bitfinex","BTCUSD",1727225699888,0.93582575,64129.0,64113.0,0.002]
["bitfinex","BTCUSD",1727225699889,0.93582575,64129.0,64121.0,0.155954]
["bitfinex","BTCUSD",1727225700155,0.93582575,64128.0,64122.0,0.0031185]
["bitfinex","BTCUSD",1727225700408,0.09223737,64138.0,64127.0,0.155939]
["bitfinex","BTCUSD",1727225700409,0.04611868,64138.0,64127.0,0.155939]
["bitfinex","BTCUSD",1727225700642,0.93582575,64129.0,64128.0,0.15905512]
["bitfinex","BTCUSD",1727225700877,0.001658,64139.0,64125.0,0.155944]
["bitfinex","BTCUSD",1727225701113,0.93582575,64135.0,64126.0,0.00311808]
["bitfinex","BTCUSD",1727225701564,0.93582575,64135.0,64124.0,0.311895]
["bitfinex","BTCUSD",1727225701791,0.06917803,64138.0,64125.0,0.00311822]
["bitfinex","BTCUSD",1727225701792,0.04611868,64138.0,64125.0,0.00311822]
["bitfinex","BTCUSD",1727225702011,0.07083603,64139.0,64125.0,0.00311822]
["bitfinex","BTCUSD",1727225702012,0.93582575,64135.0,64125.0,0.15528794]
["bitfinex","BTCUSD",1727225702232,0.001658,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1727225702463,0.93582575,64137.0,64136.0,0.155917]
["bitfinex","BTCUSD",1727225702727,0.001658,64139.0,64126.0,0.15728794]
["bitfinex","BTCUSD",1727225702728,0.001658,64139.0,64130.0,0.311864]
["bitfinex","BTCUSD",1727225702952,0.001658,64139.0,64134.0,0.311845]
["bitfinex","BTCUSD",1727225703174,0.001658,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727225703429,0.001658,64139.0,64138.0,0.15903061]
["bitfinex","BTCUSD",1727225703916,0.001658,64139.0,64138.0,0.15903052]
["bitfinex","BTCUSD",1727225704424,0.001658,64139.0,64138.0,0.31431846]
["bitfinex","BTCUSD",1727225704649,0.001658,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1727225705829,0.001658,64139.0,64138.0,0.31120094]
["bitfinex","BTCUSD",1727225707031,0.001658,64139.0,64138.0,0.31320094]
["bitfinex","BTCUSD",1727225707262,0.001658,64139.0,64138.0,0.39620094]
["bitfinex","BTCUSD",1727225709728,0.001658,64139.0,64138.0,0.41920094]
["bitfinex","BTCUSD",1727225710459,0.001658,64139.0,64138.0,0.57780094]
["bitfinex","BTCUSD",1727225710713,0.001658,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1727225710950,0.001658,64154.0,64153.0,0.31428139]
["bitfinex","BTCUSD",1727225711659,0.001658,64154.0,64153.0,0.31628139]
["bitfinex","BTCUSD",1727225711901,0.001658,64154.0,64153.0,0.31316494]
["bitfinex","BTCUSD",1727225712168,0.001658,64154.0,64153.0,0.57776494]
["bitfinex","BTCUSD",1727225712398,0.001658,64158.0,64157.0,0.180867]
["bitfinex","BTCUSD",1727225712637,0.001658,64158.0,64157.0,0.33615494]
["bitfinex","BTCUSD",1727225713378,0.001658,64158.0,64157.0,0.33415494]
["bitfinex","BTCUSD",1727225714026,0.001658,64158.0,64157.0,0.33615494]
["bitfinex","BTCUSD",1727225714287,0.001658,64158.0,64157.0,0.43615494]
["bitfinex","BTCUSD",1727225715285,0.155768,64198.0,64181.0,0.155807]
["bitfinex","BTCUSD",1727225715770,0.311534,64199.0,64157.0,0.27828794]
["bitfinex","BTCUSD",1727225715771,0.15528794,64197.0,64182.0,0.00311535]
["bitfinex","BTCUSD",1727225715772,0.15528794,64197.0,64182.0,0.15892135]
["bitfinex","BTCUSD",1727225715998,0.15528794,64197.0,64182.0,0.00311535]
["bitfinex","BTCUSD",1727225716218,0.31105794,64197.0,64182.0,0.00311535]
["bitfinex","BTCUSD",1727225716447,0.31105794,64197.0,64179.0,0.311625]
["bitfinex","BTCUSD",1727225716448,0.001658,64200.0,64191.0,0.93471775]
["bitfinex","BTCUSD",1727225716690,0.001658,64200.0,64179.0,0.1504]
["bitfinex","BTCUSD",1727225716691,0.93471775,64193.0,64179.0,0.1504]
["bitfinex","BTCUSD",1727225716937,0.15528794,64199.0,64181.0,0.93471775]
["bitfinex","BTCUSD",1727225717159,0.001658,64200.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727225717160,0.93471775,64196.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727225717403,0.93471775,64196.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727225717862,0.93471775,64196.0,64183.0,0.311605]
["bitfinex","BTCUSD",1727225718095,0.93471775,64196.0,64186.0,0.155795]
["bitfinex","BTCUSD",1727225718314,0.93471775,64196.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727225718315,0.93471775,64196.0,64184.0,0.311604]
["bitfinex","BTCUSD",1727225718558,0.93471775,64196.0,64182.0,0.311613]
["bitfinex","BTCUSD",1727225718800,0.93471775,64196.0,64186.0,0.155797]
["bitfinex","BTCUSD",1727225719037,0.93471775,64196.0,64182.0,0.311613]
["bitfinex","BTCUSD",1727225719262,0.93471775,64196.0,64186.0,0.155795]
["bitfinex","BTCUSD",1727225720428,0.93471775,64196.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727225720685,0.001658,64200.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727225720686,0.93471775,64195.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727225720921,0.93471775,64198.0,64190.0,0.155786]
["bitfinex","BTCUSD",1727225721161,0.001658,64200.0,64191.0,0.00311514]
["bitfinex","BTCUSD",1727225721162,0.93471775,64196.0,64191.0,0.00311514]
["bitfinex","BTCUSD",1727225721417,0.93471775,64196.0,64182.0,0.15528794]
["bitfinex","BTCUSD",1727225721418,0.93471775,64196.0,64174.0,0.00630378]
["bitfinex","BTCUSD",1727225721656,1.09000569,64196.0,64175.0,1.09000569]
["bitfinex","BTCUSD",1727225721881,0.93471775,64190.0,64175.0,0.25528794]
["bitfinex","BTCUSD",1727225722110,0.93471775,64187.0,64173.0,0.081]
["bitfinex","BTCUSD",1727225722348,0.93471775,64187.0,64174.0,0.15528794]
["bitfinex","BTCUSD",1727225722598,0.93471775,64187.0,64173.0,0.081]
["bitfinex","BTCUSD",1727225722829,0.93471775,64185.0,64172.0,0.311661]
["bitfinex","BTCUSD",1727225723054,0.15528794,64184.0,64162.0,0.081]
["bitfinex","BTCUSD",1727225723316,0.15528794,64184.0,64167.0,0.467527]
["bitfinex","BTCUSD",1727225723317,0.26428851,64184.0,64167.0,0.467527]
["bitfinex","BTCUSD",1727225723573,0.26428851,64184.0,64164.0,0.311699]
["bitfinex","BTCUSD",1727225723574,0.42009151,64184.0,64164.0,0.311699]
["bitfinex","BTCUSD",1727225723793,0.93471775,64178.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727225724012,0.93471775,64178.0,64159.0,0.311723]
["bitfinex","BTCUSD",1727225724013,1.24582369,64178.0,64152.0,0.081]
["bitfinex","BTCUSD",1727225724240,1.24582369,64178.0,64158.0,0.311726]
["bitfinex","BTCUSD",1727225724241,1.09000569,64178.0,64158.0,0.311726]
["bitfinex","BTCUSD",1727225724491,1.09000569,64178.0,64158.0,0.15528794]
["bitfinex","BTCUSD",1727225724738,0.93471775,64168.0,64162.0,0.155854]
["bitfinex","BTCUSD",1727225724967,0.15528794,64178.0,64163.0,0.155851]
["bitfinex","BTCUSD",1727225724968,0.93471775,64172.0,64163.0,0.155851]
["bitfinex","BTCUSD",1727225725208,0.93471775,64172.0,64166.0,0.155845]
["bitfinex","BTCUSD",1727225725468,0.93471775,64172.0,64162.0,0.155854]
["bitfinex","BTCUSD",1727225725719,0.93471775,64172.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225725720,0.09347178,64171.0,64157.0,0.156693]
["bitfinex","BTCUSD",1727225725959,0.93471775,64169.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225726196,0.24875972,64171.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225726197,0.93471775,64170.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225726420,0.93471775,64163.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225726644,0.03,64166.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225726876,0.15528794,64165.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225728031,0.03,64166.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225728244,0.03,64166.0,64160.0,0.155858]
["bitfinex","BTCUSD",1727225728513,0.93471775,64165.0,64161.0,0.00311661]
["bitfinex","BTCUSD",1727225728737,0.03,64166.0,64159.0,0.311724]
["bitfinex","BTCUSD",1727225728963,0.03,64166.0,64160.0,0.31483362]
["bitfinex","BTCUSD",1727225729187,0.03,64166.0,64161.0,0.00311662]
["bitfinex","BTCUSD",1727225729417,0.03,64166.0,64162.0,0.155854]
["bitfinex","BTCUSD",1727225729651,0.03,64166.0,64163.0,0.00311661]
["bitfinex","BTCUSD",1727225730547,0.155819,64177.0,64163.0,0.00311661]
["bitfinex","BTCUSD",1727225730784,0.23378141,64170.0,64163.0,0.00311661]
["bitfinex","BTCUSD",1727225731060,0.15528794,64170.0,64163.0,0.00311661]
["bitfinex","BTCUSD",1727225731301,0.15528794,64170.0,64163.0,0.15896861]
["bitfinex","BTCUSD",1727225731530,0.15528794,64170.0,64164.0,0.00311665]
["bitfinex","BTCUSD",1727225731980,0.155819,64177.0,64164.0,0.00311665]
["bitfinex","BTCUSD",1727225732242,0.23378141,64172.0,64161.0,0.155857]
["bitfinex","BTCUSD",1727225732441,0.38906935,64172.0,64162.0,0.155854]
["bitfinex","BTCUSD",1727225732679,0.38906935,64172.0,64163.0,0.15585]
["bitfinex","BTCUSD",1727225732898,0.38906935,64172.0,64162.0,0.31171]
["bitfinex","BTCUSD",1727225733147,0.1641,64181.0,64164.0,0.00311656]
["bitfinex","BTCUSD",1727225733372,0.23378141,64172.0,64166.0,0.155844]
["bitfinex","BTCUSD",1727225733599,0.15528794,64180.0,64167.0,0.155841]
["bitfinex","BTCUSD",1727225733822,0.93496537,64176.0,64165.0,0.311694]
["bitfinex","BTCUSD",1727225734058,0.93496537,64176.0,64166.0,0.31169]
["bitfinex","BTCUSD",1727225734522,0.93496537,64176.0,64164.0,0.3117]
["bitfinex","BTCUSD",1727225734793,0.93496537,64176.0,64162.0,0.467563]
["bitfinex","BTCUSD",1727225735033,0.93496537,64176.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225735034,0.93496537,64172.0,64158.0,0.155864]
["bitfinex","BTCUSD",1727225735508,0.15528794,64175.0,64157.0,0.156692]
["bitfinex","BTCUSD",1727225735509,0.93496537,64171.0,64157.0,0.156692]
["bitfinex","BTCUSD",1727225735948,0.93496537,64171.0,64158.0,0.155864]
["bitfinex","BTCUSD",1727225736416,0.93496537,64171.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225736621,0.93496537,64171.0,64157.0,0.312559]
["bitfinex","BTCUSD",1727225736873,0.93496537,64171.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225736874,0.93496537,64164.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225737129,0.26431327,64170.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225737130,0.155843,64167.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225737413,1.24664837,64168.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225737414,0.15528794,64166.0,64157.0,0.000826]
["bitfinex","BTCUSD",1727225737893,0.311655,64174.0,64158.0,0.15897984]
["bitfinex","BTCUSD",1727225737894,0.155828,64174.0,64158.0,0.15897984]
["bitfinex","BTCUSD",1727225738165,0.01634341,64173.0,64170.0,0.93496537]
["bitfinex","BTCUSD",1727225738411,0.001652,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727225738685,0.001652,64180.0,64179.0,0.15892888]
["bitfinex","BTCUSD",1727225738903,0.001652,64180.0,64179.0,0.28392888]
["bitfinex","BTCUSD",1727225739162,0.001652,64180.0,64179.0,0.47035682]
["bitfinex","BTCUSD",1727225739397,0.001652,64180.0,64179.0,0.46724194]
["bitfinex","BTCUSD",1727225741307,0.001652,64180.0,64179.0,0.43610194]
["bitfinex","BTCUSD",1727225743136,0.001652,64180.0,64179.0,0.46724194]
["bitfinex","BTCUSD",1727225745216,0.001652,64180.0,64179.0,0.43610194]
["bitfinex","BTCUSD",1727225745930,0.001652,64187.0,64183.0,0.280804]
["bitfinex","BTCUSD",1727225746151,0.001652,64187.0,64183.0,0.4392065]
["bitfinex","BTCUSD",1727225746402,0.001652,64187.0,64183.0,0.43609194]
["bitfinex","BTCUSD",1727225746647,0.001652,64187.0,64186.0,0.002]
["bitfinex","BTCUSD",1727225746850,0.001658,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727225747083,0.00166,64219.0,64205.0,0.15448599]
["bitfinex","BTCUSD",1727225747309,0.00166,64219.0,64205.0,0.4128877]
["bitfinex","BTCUSD",1727225747531,0.00166,64219.0,64205.0,0.40977393]
["bitfinex","BTCUSD",1727225748044,0.00166,64219.0,64205.0,0.41177393]
["bitfinex","BTCUSD",1727225748263,0.00166,64219.0,64205.0,0.44291393]
["bitfinex","BTCUSD",1727225748948,0.00166,64219.0,64205.0,0.41177393]
["bitfinex","BTCUSD",1727225749205,0.00166,64219.0,64205.0,0.44291393]
["bitfinex","BTCUSD",1727225750577,0.00166,64219.0,64205.0,0.60741393]
["bitfinex","BTCUSD",1727225750798,0.00166,64219.0,64205.0,0.44091393]
["bitfinex","BTCUSD",1727225751243,0.00166,64219.0,64205.0,0.44291393]
["bitfinex","BTCUSD",1727225751459,0.00166,64219.0,64205.0,0.44091393]
["bitfinex","BTCUSD",1727225752864,0.00166,64219.0,64205.0,0.41177393]
["bitfinex","BTCUSD",1727225753301,0.00166,64219.0,64205.0,0.40977393]
["bitfinex","BTCUSD",1727225758504,0.00166,64219.0,64199.0,0.311528]
["bitfinex","BTCUSD",1727225758725,0.155724,64216.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727225758941,0.0762,64218.0,64200.0,0.54524449]
["bitfinex","BTCUSD",1727225759150,0.0762,64218.0,64200.0,0.23371949]
["bitfinex","BTCUSD",1727225759360,0.0762,64218.0,64194.0,0.15528794]
["bitfinex","BTCUSD",1727225759361,0.23192,64218.0,64202.0,0.155756]
["bitfinex","BTCUSD",1727225759600,0.23192,64218.0,64199.0,0.311529]
["bitfinex","BTCUSD",1727225759601,0.23192,64218.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727225759827,0.155723,64217.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727225760053,0.0762,64218.0,64199.0,0.311529]
["bitfinex","BTCUSD",1727225760271,0.0762,64218.0,64195.0,0.93453577]
["bitfinex","BTCUSD",1727225760272,0.155725,64216.0,64200.0,0.311524]
["bitfinex","BTCUSD",1727225760529,0.155725,64216.0,64201.0,0.155759]
["bitfinex","BTCUSD",1727225760769,0.311448,64217.0,64196.0,0.93453577]
["bitfinex","BTCUSD",1727225760992,0.0090599,64206.0,64198.0,0.155766]
["bitfinex","BTCUSD",1727225761435,0.0090599,64206.0,64196.0,0.93453577]
["bitfinex","BTCUSD",1727225761659,0.0090599,64206.0,64197.0,0.155769]
["bitfinex","BTCUSD",1727225761912,0.0090599,64206.0,64196.0,1.24608077]
["bitfinex","BTCUSD",1727225761913,0.0090599,64206.0,64198.0,0.155767]
["bitfinex","BTCUSD",1727225762590,0.0090599,64206.0,64196.0,1.09030677]
["bitfinex","BTCUSD",1727225762812,0.0090599,64206.0,64196.0,0.93453577]
["bitfinex","BTCUSD",1727225763527,0.15528794,64205.0,64187.0,0.93453577]
["bitfinex","BTCUSD",1727225763759,0.311513,64203.0,64194.0,0.93453577]
["bitfinex","BTCUSD",1727225764021,0.03,64200.0,64194.0,0.93453577]
["bitfinex","BTCUSD",1727225765017,0.03,64200.0,64195.0,0.00311505]
["bitfinex","BTCUSD",1727225766236,0.03,64200.0,64191.0,0.311568]
["bitfinex","BTCUSD",1727225766237,0.03,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727225766477,0.03,64200.0,64199.0,0.15887966]
["bitfinex","BTCUSD",1727225766717,0.03,64200.0,64199.0,0.150765]
["bitfinex","BTCUSD",1727225767209,0.0090599,64206.0,64198.0,0.00311469]
["bitfinex","BTCUSD",1727225767478,0.0090599,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727225767979,0.0090599,64206.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727225768237,0.0090599,64206.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727225768495,0.15528794,64205.0,64177.0,0.102]
["bitfinex","BTCUSD",1727225768738,0.31103894,64205.0,64197.0,0.2336576]
["bitfinex","BTCUSD",1727225768978,0.0090599,64206.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727225769212,0.0090599,64206.0,64194.0,1.24611988]
["bitfinex","BTCUSD",1727225769488,0.0090599,64206.0,64196.0,0.311545]
["bitfinex","BTCUSD",1727225769722,0.0090599,64206.0,64197.0,0.00311471]
["bitfinex","BTCUSD",1727225769965,0.0090599,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727225770678,0.0090599,64206.0,64203.0,0.155753]
["bitfinex","BTCUSD",1727225770918,0.0090599,64206.0,64201.0,0.467276]
["bitfinex","BTCUSD",1727225771146,0.0090599,64206.0,64194.0,0.93456488]
["bitfinex","BTCUSD",1727225771380,0.0090599,64206.0,64198.0,0.155767]
["bitfinex","BTCUSD",1727225771867,0.0090599,64206.0,64196.0,0.311545]
["bitfinex","BTCUSD",1727225771868,0.0090599,64206.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727225772114,0.0090599,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727225772351,0.0090599,64206.0,64205.0,0.31415294]
["bitfinex","BTCUSD",1727225773539,0.0090599,64206.0,64205.0,0.31103894]
["bitfinex","BTCUSD",1727225775223,0.0090599,64206.0,64205.0,0.31415294]
["bitfinex","BTCUSD",1727225775467,0.0090599,64206.0,64205.0,0.41415294]
["bitfinex","BTCUSD",1727225775708,0.0090599,64206.0,64205.0,0.46517894]
["bitfinex","BTCUSD",1727225775949,0.0090599,64206.0,64205.0,0.46717894]
["bitfinex","BTCUSD",1727225776697,0.0042269,64227.0,64205.0,0.31142794]
["bitfinex","BTCUSD",1727225776939,0.0042269,64227.0,64218.0,0.15544168]
["bitfinex","BTCUSD",1727225777190,0.0042269,64227.0,64218.0,0.41072962]
["bitfinex","BTCUSD",1727225779334,0.0042269,64227.0,64218.0,0.25544168]
["bitfinex","BTCUSD",1727225784937,0.0042269,64227.0,64218.0,0.25855527]
["bitfinex","BTCUSD",1727225788338,0.0042269,64227.0,64218.0,0.25544168]
["bitfinex","BTCUSD",1727225789818,0.0021455,64219.0,64218.0,0.25544168]
["bitfinex","BTCUSD",1727225790447,0.0021455,64219.0,64213.0,0.311462]
["bitfinex","BTCUSD",1727225790669,0.0021455,64219.0,64210.0,0.54505155]
["bitfinex","BTCUSD",1727225790893,0.0021455,64219.0,64211.0,0.311472]
["bitfinex","BTCUSD",1727225791144,0.0021455,64219.0,64209.0,0.155739]
["bitfinex","BTCUSD",1727225791356,0.0021455,64219.0,64207.0,0.155744]
["bitfinex","BTCUSD",1727225791582,0.0021455,64219.0,64208.0,1.09010313]
["bitfinex","BTCUSD",1727225791809,0.0021455,64219.0,64211.0,0.155735]
["bitfinex","BTCUSD",1727225792516,0.0021455,64219.0,64209.0,0.311481]
["bitfinex","BTCUSD",1727225792744,0.0021455,64219.0,64210.0,0.155738]
["bitfinex","BTCUSD",1727225793192,0.0021455,64219.0,64208.0,1.09010213]
["bitfinex","BTCUSD",1727225793407,0.0021455,64219.0,64209.0,0.15574]
["bitfinex","BTCUSD",1727225793609,0.0021455,64219.0,64208.0,0.93436113]
["bitfinex","BTCUSD",1727225793829,0.1578635,64219.0,64209.0,0.93436113]
["bitfinex","BTCUSD",1727225794033,0.0021455,64219.0,64209.0,0.93436113]
["bitfinex","BTCUSD",1727225794901,0.0021455,64219.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727225795122,0.3135805,64219.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225795359,0.3135805,64219.0,64208.0,0.93436113]
["bitfinex","BTCUSD",1727225795572,0.155724,64216.0,64208.0,0.93436113]
["bitfinex","BTCUSD",1727225795786,0.0004855,64216.0,64208.0,0.93436113]
["bitfinex","BTCUSD",1727225796458,0.0004855,64216.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225796689,0.0004855,64216.0,64205.0,0.156575]
["bitfinex","BTCUSD",1727225797819,0.0004855,64216.0,64207.0,0.155745]
["bitfinex","BTCUSD",1727225798509,0.0004855,64216.0,64208.0,0.93436113]
["bitfinex","BTCUSD",1727225798719,0.0004855,64216.0,64209.0,0.000825]
["bitfinex","BTCUSD",1727225799224,0.155732,64213.0,64209.0,0.000825]
["bitfinex","BTCUSD",1727225799426,0.311465,64213.0,64209.0,0.000825]
["bitfinex","BTCUSD",1727225799662,0.314038,64210.0,64209.0,0.000825]
["bitfinex","BTCUSD",1727225799884,0.50358725,64210.0,64209.0,0.000825]
["bitfinex","BTCUSD",1727225800595,0.50358725,64210.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225800596,0.155748,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225800805,0.34792839,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225801028,0.41945561,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225801479,0.34529725,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225802629,0.31152144,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225802837,0.34521188,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225803543,0.32785251,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225803774,0.34418357,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225804229,0.32785251,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225804535,0.39376572,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225804784,0.37639102,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225805001,0.39375834,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225805230,0.39386531,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225805453,0.36164835,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225806593,0.34417378,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225807499,0.34424232,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225808587,0.32785251,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225808805,0.17210451,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225809227,0.01681657,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225809887,0.0004855,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225816341,0.1562335,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225817300,0.38206153,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225817532,0.41224608,64206.0,64205.0,0.000825]
["bitfinex","BTCUSD",1727225817751,0.155782,64192.0,64180.0,0.31592485]
["bitfinex","BTCUSD",1727225817974,0.155782,64192.0,64181.0,0.155807]
["bitfinex","BTCUSD",1727225818191,0.155782,64192.0,64180.0,0.31592485]
["bitfinex","BTCUSD",1727225818192,0.155782,64192.0,64180.0,0.47173585]
["bitfinex","BTCUSD",1727225818432,0.155782,64192.0,64181.0,0.155808]
["bitfinex","BTCUSD",1727225818646,0.155782,64192.0,64187.0,0.23362485]
["bitfinex","BTCUSD",1727225818873,0.155782,64192.0,64181.0,0.155808]
["bitfinex","BTCUSD",1727225818874,0.155783,64192.0,64181.0,0.155807]
["bitfinex","BTCUSD",1727225819100,0.155783,64192.0,64182.0,0.93473232]
["bitfinex","BTCUSD",1727225821361,0.311556,64194.0,64182.0,1.09053832]
["bitfinex","BTCUSD",1727225821362,0.15578,64193.0,64182.0,1.09053832]
["bitfinex","BTCUSD",1727225821565,0.155782,64192.0,64182.0,1.09053832]
["bitfinex","BTCUSD",1727225821799,0.155775,64195.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727225822060,0.155775,64195.0,64182.0,0.93473232]
["bitfinex","BTCUSD",1727225822061,0.311527,64200.0,64186.0,0.0031155]
["bitfinex","BTCUSD",1727225822297,1.09049732,64200.0,64189.0,0.155788]
["bitfinex","BTCUSD",1727225822510,0.311515,64203.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727225822511,0.155768,64198.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727225822726,0.15528794,64205.0,64189.0,0.93784764]
["bitfinex","BTCUSD",1727225822727,0.46679194,64205.0,64189.0,0.93784764]
["bitfinex","BTCUSD",1727225822949,0.0004855,64206.0,64190.0,0.00311498]
["bitfinex","BTCUSD",1727225822950,0.9509243,64204.0,64190.0,0.00311498]
["bitfinex","BTCUSD",1727225823176,0.311504,64205.0,64191.0,0.93473232]
["bitfinex","BTCUSD",1727225823405,0.1562345,64206.0,64195.0,0.155773]
["bitfinex","BTCUSD",1727225823646,0.1562345,64206.0,64191.0,0.93473232]
["bitfinex","BTCUSD",1727225823647,0.1719394,64205.0,64191.0,0.93473232]
["bitfinex","BTCUSD",1727225823876,0.0004855,64206.0,64198.0,0.93473232]
["bitfinex","BTCUSD",1727225824103,0.0004855,64206.0,64199.0,0.00311489]
["bitfinex","BTCUSD",1727225824323,0.0004855,64206.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727225824528,0.0004855,64206.0,64199.0,0.388828]
["bitfinex","BTCUSD",1727225824780,0.0004855,64206.0,64204.0,0.155751]
["bitfinex","BTCUSD",1727225824946,0.0004855,64206.0,64202.0,0.00311473]
["bitfinex","BTCUSD",1727225825151,0.0004855,64206.0,64204.0,0.155752]
["bitfinex","BTCUSD",1727225825361,0.0004855,64206.0,64204.0,0.15886673]
["bitfinex","BTCUSD",1727225826268,0.0004855,64206.0,64204.0,0.00311473]
["bitfinex","BTCUSD",1727225826486,0.0004855,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727225827393,0.0004855,64206.0,64205.0,0.38937585]
["bitfinex","BTCUSD",1727225827615,0.0004855,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1727225827854,0.0004855,64206.0,64205.0,0.15886556]
["bitfinex","BTCUSD",1727225828085,0.0004855,64206.0,64205.0,0.15886551]
["bitfinex","BTCUSD",1727225828500,0.0004855,64206.0,64205.0,0.41415345]
["bitfinex","BTCUSD",1727225828760,0.0004855,64206.0,64205.0,0.41103894]
["bitfinex","BTCUSD",1727225829618,0.0004855,64206.0,64205.0,0.56153894]
["bitfinex","BTCUSD",1727225830091,0.0004855,64206.0,64205.0,0.58653894]
["bitfinex","BTCUSD",1727225830763,0.00165,64209.0,64208.0,0.155743]
["bitfinex","BTCUSD",1727225830992,0.00165,64209.0,64208.0,0.43714518]
["bitfinex","BTCUSD",1727225831213,0.00165,64209.0,64208.0,0.43403094]
["bitfinex","BTCUSD",1727225831445,0.00165,64209.0,64208.0,0.43603094]
["bitfinex","BTCUSD",1727225831923,0.00165,64209.0,64208.0,0.43503094]
["bitfinex","BTCUSD",1727225832144,0.00165,64209.0,64208.0,0.4401274]
["bitfinex","BTCUSD",1727225832854,0.001658,64230.0,64213.0,0.311461]
["bitfinex","BTCUSD",1727225833081,0.00165,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727225833318,0.00165,64234.0,64233.0,0.255683]
["bitfinex","BTCUSD",1727225834200,0.00165,64234.0,64233.0,0.41097094]
["bitfinex","BTCUSD",1727225835054,0.00165,64234.0,64233.0,0.43597094]
["bitfinex","BTCUSD",1727225835278,0.00165,64234.0,64233.0,0.43397094]
["bitfinex","BTCUSD",1727225836648,0.00165,64234.0,64233.0,0.44122079]
["bitfinex","BTCUSD",1727225837084,0.00165,64234.0,64233.0,0.44022079]
["bitfinex","BTCUSD",1727225840876,0.001658,64237.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727225841114,0.001658,64237.0,64236.0,0.51637565]
["bitfinex","BTCUSD",1727225841355,0.001658,64243.0,64242.0,0.278661]
["bitfinex","BTCUSD",1727225841578,0.0038094,64264.0,64248.0,0.278646]
["bitfinex","BTCUSD",1727225841817,0.0038094,64264.0,64248.0,0.43393394]
["bitfinex","BTCUSD",1727225842495,0.0038094,64264.0,64251.0,0.255639]
["bitfinex","BTCUSD",1727225842763,0.0038094,64264.0,64251.0,0.41403908]
["bitfinex","BTCUSD",1727225842975,0.0038094,64264.0,64251.0,0.41092694]
["bitfinex","BTCUSD",1727225843431,0.23392301,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1727225844340,0.0004,64259.0,64258.0,0.31090994]
["bitfinex","BTCUSD",1727225844565,0.0004,64259.0,64258.0,0.31402172]
["bitfinex","BTCUSD",1727225845260,0.0004,64259.0,64258.0,0.43702172]
["bitfinex","BTCUSD",1727225845434,0.0004,64259.0,64258.0,0.43390994]
["bitfinex","BTCUSD",1727225847235,0.001225,64259.0,64258.0,0.43390994]
["bitfinex","BTCUSD",1727225847883,0.001225,64259.0,64258.0,0.44024692]
["bitfinex","BTCUSD",1727225848571,0.001225,64259.0,64240.0,0.0793]
["bitfinex","BTCUSD",1727225848825,0.001225,64259.0,64231.0,0.002]
["bitfinex","BTCUSD",1727225848826,0.155628,64256.0,64246.0,0.15565]
["bitfinex","BTCUSD",1727225849094,1.08952321,64250.0,64241.0,0.31095094]
["bitfinex","BTCUSD",1727225849310,0.93388121,64250.0,64244.0,0.155654]
["bitfinex","BTCUSD",1727225849530,0.93388121,64250.0,64241.0,0.15528794]
["bitfinex","BTCUSD",1727225849744,0.93388121,64250.0,64245.0,0.155652]
["bitfinex","BTCUSD",1727225850169,0.93388121,64250.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727225850453,0.93388121,64250.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727225850670,0.93388121,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1727225851751,0.93388121,64250.0,64247.0,0.311295]
["bitfinex","BTCUSD",1727225852848,0.93388121,64249.0,64248.0,0.00311266]
["bitfinex","BTCUSD",1727225853096,0.93388121,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727225853340,0.001225,64259.0,64234.0,0.311356]
["bitfinex","BTCUSD",1727225853559,0.001225,64259.0,64225.0,0.4668]
["bitfinex","BTCUSD",1727225853560,0.155654,64245.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727225854018,0.93396843,64243.0,64232.0,0.311367]
["bitfinex","BTCUSD",1727225854232,0.93396843,64243.0,64235.0,0.155676]
["bitfinex","BTCUSD",1727225854464,0.93396843,64243.0,64236.0,0.155674]
["bitfinex","BTCUSD",1727225854924,0.93396843,64243.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727225855344,0.93396843,64243.0,64234.0,0.255678]
["bitfinex","BTCUSD",1727225855582,0.93396843,64243.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727225855795,0.93396843,64243.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727225856010,0.93396843,64243.0,64234.0,0.1]
["bitfinex","BTCUSD",1727225856213,0.93396843,64243.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727225856457,0.93396843,64243.0,64232.0,0.31137]
["bitfinex","BTCUSD",1727225856458,0.155661,64242.0,64232.0,0.31137]
["bitfinex","BTCUSD",1727225856686,0.93396843,64243.0,64232.0,0.31137]
["bitfinex","BTCUSD",1727225856687,0.93396843,64243.0,64233.0,0.1]
["bitfinex","BTCUSD",1727225856982,0.93396843,64243.0,64238.0,0.155669]
["bitfinex","BTCUSD",1727225857913,0.0753,64248.0,64239.0,0.00311307]
["bitfinex","BTCUSD",1727225858133,0.93396843,64246.0,64245.0,0.155654]
["bitfinex","BTCUSD",1727225859063,0.5417,64258.0,64246.0,0.311301]
["bitfinex","BTCUSD",1727225859270,0.155625,64257.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727225859904,0.155625,64257.0,64247.0,0.31440765]
["bitfinex","BTCUSD",1727225860122,0.0753,64258.0,64250.0,0.155641]
["bitfinex","BTCUSD",1727225860568,0.155629,64256.0,64240.0,0.31133]
["bitfinex","BTCUSD",1727225860798,0.23346122,64252.0,64248.0,0.155645]
["bitfinex","BTCUSD",1727225861032,0.93382307,64249.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727225861248,0.93382307,64249.0,64245.0,0.155652]
["bitfinex","BTCUSD",1727225861688,0.93382307,64249.0,64244.0,0.155654]
["bitfinex","BTCUSD",1727225861901,0.93382307,64249.0,64237.0,0.1]
["bitfinex","BTCUSD",1727225862143,0.93382307,64249.0,64241.0,0.311325]
["bitfinex","BTCUSD",1727225862355,0.93382307,64249.0,64244.0,0.155655]
["bitfinex","BTCUSD",1727225863022,0.93382307,64249.0,64237.0,0.1]
["bitfinex","BTCUSD",1727225863285,0.155652,64246.0,64238.0,0.155669]
["bitfinex","BTCUSD",1727225863723,0.93382307,64249.0,64233.0,0.311363]
["bitfinex","BTCUSD",1727225863939,0.93382307,64249.0,64232.0,0.1]
["bitfinex","BTCUSD",1727225863940,0.93382307,64249.0,64234.0,0.1584008]
["bitfinex","BTCUSD",1727225864188,0.93382307,64249.0,64246.0,0.15565]
["bitfinex","BTCUSD",1727225864439,0.93382307,64249.0,64246.0,0.155649]
["bitfinex","BTCUSD",1727225864641,0.93382307,64249.0,64247.0,0.155647]
["bitfinex","BTCUSD",1727225864852,0.93382307,64249.0,64247.0,0.155649]
["bitfinex","BTCUSD",1727225865091,0.93382307,64249.0,64243.0,0.311315]
["bitfinex","BTCUSD",1727225865324,0.93382307,64249.0,64244.0,0.31131]
["bitfinex","BTCUSD",1727225865548,0.93382307,64249.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727225865796,0.93382307,64249.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727225866734,1.24507307,64257.0,64246.0,0.31441473]
["bitfinex","BTCUSD",1727225866735,0.93382307,64257.0,64246.0,0.31441473]
["bitfinex","BTCUSD",1727225866950,0.93382307,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1727225867377,0.23346485,64256.0,64252.0,0.311271]
["bitfinex","BTCUSD",1727225867602,0.23346485,64256.0,64254.0,0.15563]
["bitfinex","BTCUSD",1727225868026,0.23346485,64256.0,64249.0,0.155644]
["bitfinex","BTCUSD",1727225868261,0.23346485,64256.0,64251.0,0.155638]
["bitfinex","BTCUSD",1727225868466,0.23346485,64256.0,64249.0,0.311288]
["bitfinex","BTCUSD",1727225868672,0.23346485,64256.0,64246.0,0.15528794]
["bitfinex","BTCUSD",1727225868881,0.23346485,64256.0,64247.0,0.311297]
["bitfinex","BTCUSD",1727225869092,0.93383034,64252.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727225869298,0.93383034,64252.0,64247.0,0.311297]
["bitfinex","BTCUSD",1727225869531,0.93383034,64252.0,64249.0,0.155642]
["bitfinex","BTCUSD",1727225869743,0.93383034,64252.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727225870412,0.93383034,64252.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727225870656,0.93383034,64252.0,64247.0,0.155647]
["bitfinex","BTCUSD",1727225870901,0.93383034,64252.0,64238.0,0.31134]
["bitfinex","BTCUSD",1727225871141,0.93383034,64252.0,64247.0,0.155649]
["bitfinex","BTCUSD",1727225871376,0.93383034,64252.0,64243.0,0.311313]
["bitfinex","BTCUSD",1727225871596,0.93383034,64252.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727225872031,0.93383034,64252.0,64245.0,0.311306]
["bitfinex","BTCUSD",1727225872267,0.93383034,64252.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727225872487,0.93383034,64252.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727225873150,0.93383034,64252.0,64246.0,0.312955]
["bitfinex","BTCUSD",1727225873360,0.93383034,64252.0,64246.0,0.468604]
["bitfinex","BTCUSD",1727225873609,0.93383034,64252.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727225874949,0.93383034,64252.0,64246.0,0.312955]
["bitfinex","BTCUSD",1727225874950,0.155643,64250.0,64246.0,0.001652]
["bitfinex","BTCUSD",1727225875178,0.155647,64248.0,64246.0,0.001652]
["bitfinex","BTCUSD",1727225875386,0.155643,64250.0,64246.0,0.001652]
["bitfinex","BTCUSD",1727225875598,0.38911067,64249.0,64246.0,0.001652]
["bitfinex","BTCUSD",1727225875808,0.23346667,64249.0,64246.0,0.001652]
["bitfinex","BTCUSD",1727225876284,0.38911167,64249.0,64246.0,0.001652]
["bitfinex","BTCUSD",1727225876498,0.155647,64248.0,64246.0,0.001652]
["bitfinex","BTCUSD",1727225876931,0.155647,64248.0,64246.0,0.0012571]
["bitfinex","BTCUSD",1727225877235,0.23346667,64249.0,64226.0,0.311398]
["bitfinex","BTCUSD",1727225877236,0.311317,64243.0,64226.0,0.311398]
["bitfinex","BTCUSD",1727225877431,0.0763,64245.0,64230.0,0.157339]
["bitfinex","BTCUSD",1727225877432,0.155669,64239.0,64230.0,0.157339]
["bitfinex","BTCUSD",1727225877623,0.23346667,64242.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225877624,0.93407748,64238.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225877855,0.155679,64235.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225879196,0.93407748,64238.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225879421,0.93407748,64238.0,64234.0,0.15568]
["bitfinex","BTCUSD",1727225879649,0.93407748,64238.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225880136,0.155677,64236.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225880819,0.93407748,64238.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225881049,0.155677,64236.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225881969,0.93407748,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225882206,1.08976548,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225882898,0.155688,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225883825,0.93407748,64238.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225884038,0.93407748,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225884466,0.155682,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225884683,0.23353391,64233.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225893142,0.03,64232.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225893379,0.03,64232.0,64231.0,0.155688]
["bitfinex","BTCUSD",1727225893592,0.03,64232.0,64231.0,0.15880143]
["bitfinex","BTCUSD",1727225893812,0.03,64232.0,64231.0,0.15880141]
["bitfinex","BTCUSD",1727225894260,0.03,64232.0,64231.0,0.155688]
["bitfinex","BTCUSD",1727225895197,0.03,64232.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225895417,0.23353391,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225900392,0.467033,64236.0,64230.0,0.15734]
["bitfinex","BTCUSD",1727225900590,0.23353391,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225901019,0.38921491,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225901249,0.38902759,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225901747,0.155683,64233.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225901967,0.311368,64233.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225902186,0.155688,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225902403,0.23334659,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225903524,0.38902759,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225904451,0.23334659,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225905354,0.38902759,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225905577,0.311367,64233.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225905805,0.155684,64233.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225906049,0.23334659,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225906285,0.155687,64232.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225906531,0.15880464,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225909200,0.155688,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225910789,0.17311354,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225912606,0.155688,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225912802,0.1730757,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225916532,0.17303935,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225917004,0.155688,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225917255,0.1730228,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225917457,0.155688,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225918594,0.03,64232.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225919032,0.23353391,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225920614,0.23353391,64231.0,64230.0,0.15734]
["bitfinex","BTCUSD",1727225920833,0.03,64232.0,64231.0,0.155688]
["bitfinex","BTCUSD",1727225921480,0.03,64232.0,64231.0,0.31408922]
["bitfinex","BTCUSD",1727225921707,0.03,64232.0,64231.0,0.31097594]
["bitfinex","BTCUSD",1727225922207,0.03,64232.0,64231.0,0.41408915]
["bitfinex","BTCUSD",1727225922423,0.000826,64234.0,64233.0,0.178683]
["bitfinex","BTCUSD",1727225922656,0.000826,64236.0,64235.0,0.42185722]
["bitfinex","BTCUSD",1727225922882,0.000826,64236.0,64235.0,0.57714516]
["bitfinex","BTCUSD",1727225923329,0.000826,64236.0,64235.0,0.57914516]
["bitfinex","BTCUSD",1727225923569,0.000826,64236.0,64235.0,0.69585757]
["bitfinex","BTCUSD",1727225924895,0.000826,64236.0,64235.0,0.57914516]
["bitfinex","BTCUSD",1727225925139,0.000826,64236.0,64235.0,0.57714516]
["bitfinex","BTCUSD",1727225925364,0.000826,64236.0,64235.0,0.69386528]
["bitfinex","BTCUSD",1727225930033,0.000826,64236.0,64235.0,0.57914516]
["bitfinex","BTCUSD",1727225930715,0.000826,64236.0,64235.0,0.62573751]
["bitfinex","BTCUSD",1727225931148,0.000826,64236.0,64235.0,0.57914516]
["bitfinex","BTCUSD",1727225932311,0.000826,64236.0,64235.0,0.57714516]
["bitfinex","BTCUSD",1727225935188,0.000826,64236.0,64235.0,0.55414516]
["bitfinex","BTCUSD",1727225935402,0.000826,64236.0,64235.0,0.41096594]
["bitfinex","BTCUSD",1727225935613,0.000826,64236.0,64235.0,0.55414516]
["bitfinex","BTCUSD",1727225939589,0.000826,64236.0,64230.0,0.00802373]
["bitfinex","BTCUSD",1727225939792,0.000826,64236.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225939793,0.23353391,64234.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225940060,0.155688,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225941822,0.155684,64233.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225942029,0.93411384,64232.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225943088,0.000826,64236.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225943296,1.08980184,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225946623,0.155688,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225948397,0.90010283,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225948735,0.81100985,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225949899,0.57747594,64231.0,64230.0,0.00165]
["bitfinex","BTCUSD",1727225954687,4e-05,64231.0,64230.0,0.15693794]
["bitfinex","BTCUSD",1727225954909,4e-05,64231.0,64230.0,0.31262794]
["bitfinex","BTCUSD",1727225955151,4e-05,64231.0,64230.0,0.70233935]
["bitfinex","BTCUSD",1727225955408,4e-05,64231.0,64230.0,0.69922625]
["bitfinex","BTCUSD",1727225955851,4e-05,64231.0,64230.0,0.72222625]
["bitfinex","BTCUSD",1727225956093,4e-05,64231.0,64230.0,0.72422625]
["bitfinex","BTCUSD",1727225956317,4e-05,64231.0,64230.0,0.71802794]
["bitfinex","BTCUSD",1727225956809,0.000826,64236.0,64231.0,0.15421]
["bitfinex","BTCUSD",1727225957019,0.000826,64236.0,64235.0,0.42185722]
["bitfinex","BTCUSD",1727225957732,0.000826,64236.0,64235.0,0.42385722]
["bitfinex","BTCUSD",1727225958223,0.000826,64236.0,64235.0,0.42185722]
["bitfinex","BTCUSD",1727225959196,0.000826,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727225961077,0.000826,64236.0,64235.0,0.29885722]
["bitfinex","BTCUSD",1727225975953,0.000826,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727225978933,0.000826,64236.0,64233.0,0.311366]
["bitfinex","BTCUSD",1727225979142,0.000826,64236.0,64232.0,0.311371]
["bitfinex","BTCUSD",1727225979383,0.000826,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727225980317,0.000826,64236.0,64232.0,0.311371]
["bitfinex","BTCUSD",1727225980548,0.000826,64236.0,64234.0,0.155679]
["bitfinex","BTCUSD",1727225980549,0.00394264,64236.0,64234.0,0.155679]
["bitfinex","BTCUSD",1727225981042,0.000826,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727225984694,0.000826,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225984931,0.00394264,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225985161,0.155678,64235.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225985872,0.00394264,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225986095,0.15961964,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225986539,0.00394264,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225986783,0.15961864,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225987233,0.18961864,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225988878,0.03394264,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225989310,0.18961964,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225989533,0.155678,64235.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225989788,0.15879464,64235.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225991209,0.24029464,64235.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225996138,0.15879464,64235.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225996371,0.030826,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225996372,0.186502,64236.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727225999345,0.030826,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727226002163,0.155678,64235.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226002388,0.33154337,64235.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226002627,0.01746079,64235.0,64234.0,0.235432]
["bitfinex","BTCUSD",1727226002865,0.0773546,64236.0,64234.0,0.235432]
["bitfinex","BTCUSD",1727226002866,0.030826,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727226003118,0.030826,64236.0,64235.0,0.29885722]
["bitfinex","BTCUSD",1727226004135,0.030826,64236.0,64235.0,0.45414516]
["bitfinex","BTCUSD",1727226004375,0.000473,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727226004626,0.000473,64247.0,64246.0,0.233751]
["bitfinex","BTCUSD",1727226006261,0.000473,64251.0,64246.0,0.0781]
["bitfinex","BTCUSD",1727226006510,0.23353391,64247.0,64246.0,0.233751]
["bitfinex","BTCUSD",1727226006742,0.000473,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1727226007454,0.000473,64251.0,64243.0,0.311314]
["bitfinex","BTCUSD",1727226007699,0.23353391,64250.0,64243.0,0.311315]
["bitfinex","BTCUSD",1727226007932,0.23353391,64250.0,64235.0,0.34788794]
["bitfinex","BTCUSD",1727226007933,0.93389575,64249.0,64234.0,0.079752]
["bitfinex","BTCUSD",1727226008364,0.93389575,64249.0,64239.0,0.311334]
["bitfinex","BTCUSD",1727226008365,1.08954075,64249.0,64239.0,0.311334]
["bitfinex","BTCUSD",1727226008587,1.08954075,64249.0,64244.0,0.155655]
["bitfinex","BTCUSD",1727226009294,0.000473,64248.0,64244.0,0.155655]
["bitfinex","BTCUSD",1727226011091,0.155652,64246.0,64241.0,0.155662]
["bitfinex","BTCUSD",1727226011334,0.15567,64239.0,64234.0,0.157331]
["bitfinex","BTCUSD",1727226011566,0.00311664,64238.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727226011828,0.00311664,64238.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226012058,0.00311664,64238.0,64235.0,0.155677]
["bitfinex","BTCUSD",1727226012288,0.93389575,64237.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226012948,0.93389575,64237.0,64235.0,0.155677]
["bitfinex","BTCUSD",1727226013177,0.93389575,64237.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226013417,0.93389575,64237.0,64235.0,0.155676]
["bitfinex","BTCUSD",1727226013653,0.93389575,64237.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226013896,0.311312,64245.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226013897,0.93389575,64249.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226014148,0.93389575,64239.0,64236.0,0.155674]
["bitfinex","BTCUSD",1727226014394,0.93389575,64239.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226014621,0.93389575,64239.0,64235.0,0.155675]
["bitfinex","BTCUSD",1727226015043,0.93389575,64239.0,64234.0,0.313013]
["bitfinex","BTCUSD",1727226015044,0.93389575,64239.0,64236.0,0.155674]
["bitfinex","BTCUSD",1727226015733,0.93389575,64239.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727226016607,0.311316,64244.0,64235.0,0.311355]
["bitfinex","BTCUSD",1727226016880,0.155666,64240.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226017109,0.000826,64239.0,64236.0,0.155674]
["bitfinex","BTCUSD",1727226017330,0.000826,64239.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226017576,0.000826,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727226017811,0.000826,64239.0,64236.0,0.311351]
["bitfinex","BTCUSD",1727226017812,0.000826,64239.0,64237.0,0.155672]
["bitfinex","BTCUSD",1727226019196,0.000826,64239.0,64236.0,0.311351]
["bitfinex","BTCUSD",1727226019197,0.000826,64239.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226019482,0.312164,64239.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226019679,0.000826,64239.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226019905,0.000826,64239.0,64234.0,0.15733]
["bitfinex","BTCUSD",1727226020132,0.000826,64239.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226020359,0.00311664,64238.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226020577,0.15878764,64238.0,64234.0,0.157332]
["bitfinex","BTCUSD",1727226020807,0.312168,64239.0,64235.0,0.155677]
["bitfinex","BTCUSD",1727226020808,0.000826,64239.0,64235.0,0.155677]
["bitfinex","BTCUSD",1727226021031,0.15961164,64239.0,64235.0,0.155677]
["bitfinex","BTCUSD",1727226021258,0.000826,64239.0,64235.0,0.155677]
["bitfinex","BTCUSD",1727226021481,0.000826,64239.0,64234.0,0.157331]
["bitfinex","BTCUSD",1727226021707,0.000826,64239.0,64235.0,0.155676]
["bitfinex","BTCUSD",1727226021937,0.156495,64239.0,64235.0,0.155676]
["bitfinex","BTCUSD",1727226022154,0.000826,64239.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226022386,0.000826,64239.0,64234.0,0.157332]
["bitfinex","BTCUSD",1727226022387,0.155672,64238.0,64234.0,0.157332]
["bitfinex","BTCUSD",1727226022606,0.000826,64239.0,64234.0,0.001652]
["bitfinex","BTCUSD",1727226022827,0.000826,64239.0,64235.0,0.311355]
["bitfinex","BTCUSD",1727226023063,0.000826,64239.0,64236.0,0.155673]
["bitfinex","BTCUSD",1727226023309,0.000826,64239.0,64234.0,0.15716494]
["bitfinex","BTCUSD",1727226023543,0.000826,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727226024015,0.000826,64239.0,64238.0,0.236971]
["bitfinex","BTCUSD",1727226028522,0.000826,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727226029110,0.000826,64239.0,64237.0,0.155672]
["bitfinex","BTCUSD",1727226029333,0.000826,64239.0,64235.0,0.14317922]
["bitfinex","BTCUSD",1727226029550,0.000826,64239.0,64237.0,0.155671]
["bitfinex","BTCUSD",1727226029825,0.000826,64239.0,64236.0,0.31135]
["bitfinex","BTCUSD",1727226030064,0.23350483,64237.0,64234.0,0.00148594]
["bitfinex","BTCUSD",1727226030302,0.155678,64235.0,64234.0,0.00148594]
["bitfinex","BTCUSD",1727226030520,0.15879464,64235.0,64234.0,0.00148594]
["bitfinex","BTCUSD",1727226030736,0.155678,64235.0,64234.0,0.00148594]
["bitfinex","BTCUSD",1727226031440,0.000826,64239.0,64234.0,0.00148594]
["bitfinex","BTCUSD",1727226031659,0.000826,64239.0,64238.0,0.255671]
["bitfinex","BTCUSD",1727226037154,0.000826,64239.0,64238.0,0.25384257]
["bitfinex","BTCUSD",1727226039802,0.000826,64239.0,64238.0,0.07989378]
["bitfinex","BTCUSD",1727226040204,0.000826,64239.0,64234.0,0.15677388]
["bitfinex","BTCUSD",1727226040205,0.0818,64237.0,64203.0,0.0766]
["bitfinex","BTCUSD",1727226040206,0.311355,64236.0,64203.0,0.0766]
["bitfinex","BTCUSD",1727226040441,0.311446,64217.0,64199.0,0.00270899]
["bitfinex","BTCUSD",1727226040673,0.155748,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226040904,0.15886464,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226041132,0.3316181,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226041377,0.31103594,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226041604,0.31415258,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226042514,0.36143202,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226042789,0.43345292,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226043262,0.35831538,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226043957,0.31103594,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226049908,0.15528794,64206.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226050126,0.155768,64198.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226052131,0.311525,64201.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226052365,0.14317922,64215.0,64197.0,0.0038094]
["bitfinex","BTCUSD",1727226052366,0.93461583,64210.0,64203.0,0.311509]
["bitfinex","BTCUSD",1727226052603,0.155744,64208.0,64203.0,0.155754]
["bitfinex","BTCUSD",1727226052839,1.24609483,64210.0,64199.0,0.22057922]
["bitfinex","BTCUSD",1727226053062,0.155742,64209.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226053286,1.24609483,64210.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226053515,0.155746,64207.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226053966,0.155741,64209.0,64205.0,0.157403]
["bitfinex","BTCUSD",1727226054193,0.155747,64207.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226054676,1.24610383,64208.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226054677,0.93461583,64208.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226055108,0.93461583,64208.0,64205.0,0.157402]
["bitfinex","BTCUSD",1727226055336,0.93461583,64208.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226055991,0.93461583,64208.0,64205.0,0.1574]
["bitfinex","BTCUSD",1727226056441,1.09035983,64208.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226056896,0.93461583,64208.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226057146,0.93461583,64208.0,64205.0,0.157402]
["bitfinex","BTCUSD",1727226057615,1.09035983,64208.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226058329,0.93461583,64208.0,64205.0,0.157403]
["bitfinex","BTCUSD",1727226058567,1.09035983,64208.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226060147,0.93461583,64208.0,64205.0,0.157402]
["bitfinex","BTCUSD",1727226061317,0.93461583,64208.0,64206.0,0.155747]
["bitfinex","BTCUSD",1727226062022,0.93461583,64208.0,64205.0,0.157402]
["bitfinex","BTCUSD",1727226062232,0.93461583,64208.0,64207.0,0.155746]
["bitfinex","BTCUSD",1727226062466,0.93461583,64208.0,64206.0,0.155748]
["bitfinex","BTCUSD",1727226062928,0.93312094,64220.0,64205.0,0.001652]
["bitfinex","BTCUSD",1727226062929,0.15571,64222.0,64218.0,0.155718]
["bitfinex","BTCUSD",1727226063170,0.3224266,64239.0,64217.0,0.0805]
["bitfinex","BTCUSD",1727226063171,0.93461583,64218.0,64217.0,0.0805]
["bitfinex","BTCUSD",1727226063439,0.93461583,64218.0,64217.0,0.236222]
["bitfinex","BTCUSD",1727226063898,0.155674,64237.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727226064127,0.23353755,64237.0,64223.0,0.14317922]
["bitfinex","BTCUSD",1727226064364,0.23353755,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727226064595,0.311377,64231.0,64218.0,0.14317922]
["bitfinex","BTCUSD",1727226064843,0.93413565,64228.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727226065531,0.93413565,64228.0,64219.0,0.15528794]
["bitfinex","BTCUSD",1727226065755,0.93413565,64228.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727226065983,1.08983165,64228.0,64223.0,0.155706]
["bitfinex","BTCUSD",1727226066207,1.08983165,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727226066431,0.93413565,64228.0,64220.0,0.311427]
["bitfinex","BTCUSD",1727226066660,1.08983065,64228.0,64223.0,0.155705]
["bitfinex","BTCUSD",1727226067632,0.93413565,64228.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727226068108,0.93413565,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727226068563,1.08983065,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727226070175,0.000826,64230.0,64220.0,0.311427]
["bitfinex","BTCUSD",1727226070410,0.000826,64230.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727226070411,0.93413565,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727226070652,0.000826,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727226071383,0.000826,64230.0,64229.0,0.31409369]
["bitfinex","BTCUSD",1727226071621,0.000826,64230.0,64229.0,0.49147994]
["bitfinex","BTCUSD",1727226071869,0.000826,64230.0,64224.0,0.311406]
["bitfinex","BTCUSD",1727226071870,0.000826,64230.0,64220.0,0.0805]
["bitfinex","BTCUSD",1727226072103,0.93413565,64229.0,64224.0,0.155702]
["bitfinex","BTCUSD",1727226072333,0.0966128,64228.0,64216.0,0.311447]
["bitfinex","BTCUSD",1727226072568,0.00311664,64228.0,64213.0,0.22367922]
["bitfinex","BTCUSD",1727226072801,0.155707,64224.0,64215.0,0.311448]
["bitfinex","BTCUSD",1727226073036,0.93413565,64222.0,64215.0,0.311448]
["bitfinex","BTCUSD",1727226073275,1.08984665,64222.0,64217.0,0.15572]
["bitfinex","BTCUSD",1727226073768,0.93413565,64222.0,64218.0,0.155718]
["bitfinex","BTCUSD",1727226074489,1.08984565,64222.0,64218.0,0.155718]
["bitfinex","BTCUSD",1727226076404,0.311401,64226.0,64216.0,0.311446]
["bitfinex","BTCUSD",1727226076630,0.93413565,64229.0,64223.0,0.14317922]
["bitfinex","BTCUSD",1727226077127,0.93413565,64229.0,64223.0,0.14105225]
["bitfinex","BTCUSD",1727226077360,0.93413565,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727226077817,0.000826,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727226078308,0.000826,64230.0,64229.0,0.31409354]
["bitfinex","BTCUSD",1727226078558,0.000826,64230.0,64229.0,0.31097994]
["bitfinex","BTCUSD",1727226079892,0.000826,64230.0,64229.0,0.41097994]
["bitfinex","BTCUSD",1727226080880,0.000826,64230.0,64229.0,0.60037994]
["bitfinex","BTCUSD",1727226081120,0.000826,64230.0,64229.0,0.69977994]
["bitfinex","BTCUSD",1727226081345,0.000826,64230.0,64229.0,0.70598305]
["bitfinex","BTCUSD",1727226084090,0.000826,64230.0,64229.0,0.73719305]
["bitfinex","BTCUSD",1727226085001,0.000826,64230.0,64229.0,0.70398305]
["bitfinex","BTCUSD",1727226087645,0.000826,64230.0,64229.0,0.51658305]
["bitfinex","BTCUSD",1727226089992,0.001826,64230.0,64229.0,0.53058305]
["bitfinex","BTCUSD",1727226090247,0.001826,64230.0,64229.0,0.53258305]
["bitfinex","BTCUSD",1727226090474,0.000826,64230.0,64229.0,0.54978305]
["bitfinex","BTCUSD",1727226090698,0.001826,64230.0,64229.0,0.56378305]
["bitfinex","BTCUSD",1727226090927,0.23353755,64235.0,64229.0,0.56378305]
["bitfinex","BTCUSD",1727226090928,0.23353755,64235.0,64234.0,0.18888]
["bitfinex","BTCUSD",1727226091153,0.23353755,64235.0,64234.0,0.80664716]
["bitfinex","BTCUSD",1727226091405,0.23353755,64235.0,64234.0,0.80464716]
["bitfinex","BTCUSD",1727226092993,0.23353755,64244.0,64238.0,0.255671]
["bitfinex","BTCUSD",1727226093241,0.23353755,64244.0,64238.0,0.43395894]
["bitfinex","BTCUSD",1727226094197,0.23353755,64244.0,64238.0,0.43595894]
["bitfinex","BTCUSD",1727226094659,0.23353755,64244.0,64238.0,0.43395894]
["bitfinex","BTCUSD",1727226094879,0.001826,64239.0,64238.0,0.44995894]
["bitfinex","BTCUSD",1727226095076,0.001826,64239.0,64238.0,0.44795894]
["bitfinex","BTCUSD",1727226095337,0.002826,64239.0,64238.0,0.46195894]
["bitfinex","BTCUSD",1727226095589,0.002826,64239.0,64238.0,0.58213816]
["bitfinex","BTCUSD",1727226096515,0.002826,64239.0,64238.0,0.58837025]
["bitfinex","BTCUSD",1727226099856,0.002826,64239.0,64238.0,0.61137025]
["bitfinex","BTCUSD",1727226100354,0.002826,64239.0,64238.0,0.61337025]
["bitfinex","BTCUSD",1727226102713,0.002826,64239.0,64238.0,0.61137025]
["bitfinex","BTCUSD",1727226104537,0.000826,64256.0,64244.0,0.002]
["bitfinex","BTCUSD",1727226104781,0.000826,64256.0,64250.0,0.29882122]
["bitfinex","BTCUSD",1727226105034,0.000826,64256.0,64250.0,0.3019337]
["bitfinex","BTCUSD",1727226105698,0.001473,64251.0,64250.0,0.3019337]
["bitfinex","BTCUSD",1727226105928,0.002473,64251.0,64250.0,0.3019337]
["bitfinex","BTCUSD",1727226106149,0.001473,64251.0,64250.0,0.3019337]
["bitfinex","BTCUSD",1727226106654,0.002473,64251.0,64250.0,0.3149337]
["bitfinex","BTCUSD",1727226106882,0.001473,64251.0,64250.0,0.3149337]
["bitfinex","BTCUSD",1727226107124,0.001473,64251.0,64250.0,0.47022164]
["bitfinex","BTCUSD",1727226107402,0.001473,64251.0,64250.0,0.46710916]
["bitfinex","BTCUSD",1727226107657,0.001473,64251.0,64250.0,0.67390916]
["bitfinex","BTCUSD",1727226108129,0.001473,64251.0,64250.0,0.68490916]
["bitfinex","BTCUSD",1727226108352,0.000473,64251.0,64250.0,0.70310916]
["bitfinex","BTCUSD",1727226108612,0.000473,64251.0,64250.0,0.65890916]
["bitfinex","BTCUSD",1727226108843,0.000473,64251.0,64250.0,0.59727335]
["bitfinex","BTCUSD",1727226108844,0.001473,64251.0,64250.0,0.59727335]
["bitfinex","BTCUSD",1727226109058,0.000473,64251.0,64250.0,0.59727335]
["bitfinex","BTCUSD",1727226109342,0.000473,64251.0,64250.0,0.61127335]
["bitfinex","BTCUSD",1727226109343,0.001473,64251.0,64250.0,0.61127335]
["bitfinex","BTCUSD",1727226109560,0.000473,64251.0,64250.0,0.58327335]
["bitfinex","BTCUSD",1727226109777,0.000473,64251.0,64250.0,0.59727335]
["bitfinex","BTCUSD",1727226109999,0.001473,64251.0,64250.0,0.61127335]
["bitfinex","BTCUSD",1727226111613,0.000473,64251.0,64250.0,0.59727335]
["bitfinex","BTCUSD",1727226111851,0.000473,64251.0,64250.0,0.58327335]
["bitfinex","BTCUSD",1727226112059,0.000473,64251.0,64250.0,0.78777335]
["bitfinex","BTCUSD",1727226112279,0.000473,64251.0,64250.0,0.80177335]
["bitfinex","BTCUSD",1727226112721,0.000473,64251.0,64250.0,0.81577335]
["bitfinex","BTCUSD",1727226112932,0.000473,64251.0,64250.0,0.77377335]
["bitfinex","BTCUSD",1727226113210,0.000473,64251.0,64250.0,0.80177335]
["bitfinex","BTCUSD",1727226113441,0.000473,64251.0,64249.0,0.311287]
["bitfinex","BTCUSD",1727226113442,2.78872665,64250.0,64249.0,0.434287]
["bitfinex","BTCUSD",1727226113686,2.78872665,64250.0,64249.0,0.71011022]
["bitfinex","BTCUSD",1727226113904,2.78872665,64250.0,64249.0,0.71632691]
["bitfinex","BTCUSD",1727226114571,2.78872665,64250.0,64249.0,0.71585391]
["bitfinex","BTCUSD",1727226115708,2.78872665,64250.0,64249.0,0.72985391]
["bitfinex","BTCUSD",1727226115924,2.78872665,64250.0,64249.0,0.71585391]
["bitfinex","BTCUSD",1727226116143,2.78972665,64250.0,64249.0,0.74385391]
["bitfinex","BTCUSD",1727226116355,2.78972665,64250.0,64249.0,0.77505391]
["bitfinex","BTCUSD",1727226116558,2.78972665,64250.0,64249.0,0.77705391]
["bitfinex","BTCUSD",1727226117249,2.24983316,64250.0,64249.0,0.95534185]
["bitfinex","BTCUSD",1727226117950,2.24983316,64250.0,64249.0,0.94134185]
["bitfinex","BTCUSD",1727226118198,2.24883316,64250.0,64249.0,1.00784185]
["bitfinex","BTCUSD",1727226118417,2.24983316,64250.0,64249.0,1.02184185]
["bitfinex","BTCUSD",1727226118650,2.24983316,64250.0,64249.0,1.21894185]
["bitfinex","BTCUSD",1727226118651,2.25083316,64250.0,64249.0,1.21894185]
["bitfinex","BTCUSD",1727226118863,2.25083316,64250.0,64249.0,1.21806802]
["bitfinex","BTCUSD",1727226119316,2.25083316,64250.0,64249.0,1.20406802]
["bitfinex","BTCUSD",1727226119317,2.24983316,64250.0,64249.0,1.20406802]
["bitfinex","BTCUSD",1727226119810,1.71093967,64250.0,64249.0,1.21806802]
["bitfinex","BTCUSD",1727226121397,1.71193967,64250.0,64249.0,1.23206802]
["bitfinex","BTCUSD",1727226125265,1.71193967,64250.0,64249.0,1.23371802]
["bitfinex","BTCUSD",1727226125485,1.71276467,64250.0,64249.0,1.23371802]
["bitfinex","BTCUSD",1727226126810,1.71276467,64250.0,64249.0,1.03761802]
["bitfinex","BTCUSD",1727226128612,0.003825,64250.0,64249.0,1.03761802]
["bitfinex","BTCUSD",1727226130782,0.2314646,64257.0,64256.0,0.186827]
["bitfinex","BTCUSD",1727226131016,0.38903522,64278.0,64258.0,0.155622]
["bitfinex","BTCUSD",1727226131017,0.0038094,64264.0,64258.0,0.155622]
["bitfinex","BTCUSD",1727226131274,0.0038094,64264.0,64260.0,0.002]
["bitfinex","BTCUSD",1727226131529,0.23511122,64270.0,64264.0,0.102]
["bitfinex","BTCUSD",1727226131779,0.23511122,64270.0,64264.0,0.46709594]
["bitfinex","BTCUSD",1727226133004,0.010008,64265.0,64264.0,0.48109594]
["bitfinex","BTCUSD",1727226134229,0.010008,64265.0,64264.0,0.49509594]
["bitfinex","BTCUSD",1727226136279,0.00165,64270.0,64266.0,0.788803]
["bitfinex","BTCUSD",1727226136499,0.00165,64270.0,64269.0,0.311796]
["bitfinex","BTCUSD",1727226136715,0.00165,64270.0,64269.0,0.47019501]
["bitfinex","BTCUSD",1727226136934,0.00165,64270.0,64269.0,0.46708394]
["bitfinex","BTCUSD",1727226138247,0.00165,64270.0,64269.0,0.48108394]
["bitfinex","BTCUSD",1727226138739,0.00165,64270.0,64269.0,0.49508394]
["bitfinex","BTCUSD",1727226138958,0.00165,64270.0,64269.0,0.46708394]
["bitfinex","BTCUSD",1727226139173,0.00165,64270.0,64269.0,0.48108394]
["bitfinex","BTCUSD",1727226140310,0.00165,64270.0,64269.0,0.49508394]
["bitfinex","BTCUSD",1727226140764,0.00165,64270.0,64269.0,0.48108394]
["bitfinex","BTCUSD",1727226140984,0.00165,64270.0,64269.0,0.49508394]
["bitfinex","BTCUSD",1727226141856,0.00165,64270.0,64269.0,0.48108394]
["bitfinex","BTCUSD",1727226142068,0.00165,64270.0,64269.0,0.46708394]
["bitfinex","BTCUSD",1727226142545,0.00165,64270.0,64269.0,0.48108394]
["bitfinex","BTCUSD",1727226143457,0.00165,64270.0,64269.0,0.49508394]
["bitfinex","BTCUSD",1727226144621,0.00165,64270.0,64269.0,0.4873136]
["bitfinex","BTCUSD",1727226144844,0.00165,64270.0,64269.0,0.5013136]
["bitfinex","BTCUSD",1727226145263,0.23346122,64278.0,64269.0,0.5013136]
["bitfinex","BTCUSD",1727226145264,0.23346122,64278.0,64277.0,0.0332]
["bitfinex","BTCUSD",1727226145471,0.23346122,64278.0,64277.0,0.85584316]
["bitfinex","BTCUSD",1727226145716,0.23346122,64278.0,64277.0,0.69164316]
["bitfinex","BTCUSD",1727226145938,0.0004,64279.0,64278.0,0.311774]
["bitfinex","BTCUSD",1727226146169,0.0004,64279.0,64278.0,0.46706194]
["bitfinex","BTCUSD",1727226146808,0.0004,64279.0,64278.0,0.46506194]
["bitfinex","BTCUSD",1727226147698,0.0004,64279.0,64278.0,0.46706194]
["bitfinex","BTCUSD",1727226148367,0.0004,64279.0,64278.0,0.48106194]
["bitfinex","BTCUSD",1727226148582,0.0004,64279.0,64278.0,0.47906194]
["bitfinex","BTCUSD",1727226148766,0.0004,64279.0,64278.0,0.43886194]
["bitfinex","BTCUSD",1727226149283,0.0004,64279.0,64278.0,0.33886194]
["bitfinex","BTCUSD",1727226149779,0.001225,64279.0,64278.0,0.32486194]
["bitfinex","BTCUSD",1727226150000,0.001225,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727226150001,0.077225,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727226150235,0.077225,64279.0,64278.0,0.17575359]
["bitfinex","BTCUSD",1727226150463,0.077225,64279.0,64278.0,0.18975359]
["bitfinex","BTCUSD",1727226150695,0.077225,64279.0,64278.0,0.16175359]
["bitfinex","BTCUSD",1727226150922,0.077225,64279.0,64278.0,0.17575359]
["bitfinex","BTCUSD",1727226151380,0.077225,64279.0,64278.0,0.26175359]
["bitfinex","BTCUSD",1727226152059,0.077225,64279.0,64278.0,0.27575359]
["bitfinex","BTCUSD",1727226152719,0.077225,64279.0,64278.0,0.28475359]
["bitfinex","BTCUSD",1727226153191,0.077225,64279.0,64278.0,0.27575359]
["bitfinex","BTCUSD",1727226153424,0.077225,64279.0,64278.0,0.28975359]
["bitfinex","BTCUSD",1727226153643,0.077225,64279.0,64278.0,0.44504153]
["bitfinex","BTCUSD",1727226153882,0.001225,64279.0,64278.0,0.44504153]
["bitfinex","BTCUSD",1727226154559,0.001225,64279.0,64278.0,0.43104153]
["bitfinex","BTCUSD",1727226155046,0.001225,64279.0,64278.0,0.41704153]
["bitfinex","BTCUSD",1727226155296,0.001225,64279.0,64278.0,0.43104153]
["bitfinex","BTCUSD",1727226155994,0.001225,64279.0,64278.0,0.44504153]
["bitfinex","BTCUSD",1727226169165,0.155591,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226169382,0.37947022,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226169638,0.56537022,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226171294,0.56537022,64271.0,64270.0,0.00965]
["bitfinex","BTCUSD",1727226171527,0.56537022,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226171756,0.56637022,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226172680,0.56737022,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226177164,0.56737022,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226178025,0.72267746,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226178478,0.56737022,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226180525,0.2686,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226180775,0.424191,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226181219,0.423191,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226181459,0.422191,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226181681,0.423191,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226181899,0.423191,64271.0,64270.0,0.00465]
["bitfinex","BTCUSD",1727226182155,0.422191,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226182385,0.57849824,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226183045,0.57949824,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226183278,0.73478618,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226184220,0.7518821,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226185150,0.75188219,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226185377,0.73478618,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226185604,0.75185035,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226186909,0.59654311,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226188705,0.57947894,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226188929,0.59654918,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226191617,0.57947894,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226191827,0.59656815,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226192074,0.57947894,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226193481,0.5965737,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226195541,0.57947894,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226195758,0.59656456,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226196237,0.62398286,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226198902,0.57947894,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226199131,0.62403839,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226202273,0.57947894,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226202554,0.62421378,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226202784,0.62421408,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226203009,0.62421426,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226204848,0.62390652,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226205785,0.62386685,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226209394,0.6238935,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226210489,0.51507195,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226210729,0.20200556,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226210959,0.04641456,64271.0,64270.0,0.157243]
["bitfinex","BTCUSD",1727226211171,0.01908252,64271.0,64270.0,0.157243]
["bitfinex","BTCUSD",1727226211852,0.002,64271.0,64270.0,0.157243]
["bitfinex","BTCUSD",1727226212805,0.001,64271.0,64270.0,0.157243]
["bitfinex","BTCUSD",1727226213228,0.02,64272.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226213441,0.02,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226215813,0.02,64272.0,64271.0,0.156591]
["bitfinex","BTCUSD",1727226216045,0.02,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226216726,0.02,64272.0,64271.0,0.156591]
["bitfinex","BTCUSD",1727226217398,0.02,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226217630,0.021,64272.0,64271.0,0.168591]
["bitfinex","BTCUSD",1727226217840,0.16417922,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1727226218719,0.32288386,64272.0,64271.0,0.016]
["bitfinex","BTCUSD",1727226218933,0.31976722,64272.0,64271.0,0.016]
["bitfinex","BTCUSD",1727226220041,0.176588,64272.0,64271.0,0.016]
["bitfinex","BTCUSD",1727226220303,0.31976722,64272.0,64271.0,0.016]
["bitfinex","BTCUSD",1727226220745,0.38338167,64272.0,64271.0,0.016]
["bitfinex","BTCUSD",1727226220966,0.75664353,64272.0,64271.0,0.016]
["bitfinex","BTCUSD",1727226221187,0.99728249,64272.0,64271.0,0.016]
["bitfinex","BTCUSD",1727226221407,0.99728249,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1727226221650,1.1158477,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1727226222296,0.155591,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226222517,0.52435526,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226222734,0.56850627,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226222949,0.63460563,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226223163,0.6616752,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226223384,0.44819888,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226224071,0.4481265,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226224270,0.55118607,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226224935,0.55418607,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226225388,0.45892407,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226225609,0.46392407,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226226075,0.4638361,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226226295,0.4608361,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226226519,0.54788367,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226226766,0.39259573,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226226979,0.50917454,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226227431,0.2960535,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226227655,0.12357881,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226227873,0.12357881,64271.0,64270.0,0.157243]
["bitfinex","BTCUSD",1727226230150,0.007,64271.0,64270.0,0.157243]
["bitfinex","BTCUSD",1727226234331,0.002,64271.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226234565,0.00511664,64271.0,64270.0,0.166243]
["bitfinex","BTCUSD",1727226234808,0.002,64271.0,64270.0,0.166243]
["bitfinex","BTCUSD",1727226235003,0.16317922,64272.0,64270.0,0.01065]
["bitfinex","BTCUSD",1727226235331,0.001,64271.0,64270.0,0.164242]
["bitfinex","BTCUSD",1727226235574,0.001,64271.0,64270.0,0.00865]
["bitfinex","BTCUSD",1727226235807,0.16317922,64272.0,64270.0,0.00865]
["bitfinex","BTCUSD",1727226236049,0.16317922,64272.0,64270.0,0.01065]
["bitfinex","BTCUSD",1727226236270,0.001,64271.0,64270.0,0.01865]
["bitfinex","BTCUSD",1727226236718,0.16317922,64272.0,64270.0,0.00965]
["bitfinex","BTCUSD",1727226237197,0.31876922,64272.0,64270.0,0.00965]
["bitfinex","BTCUSD",1727226237453,0.16317922,64272.0,64270.0,0.00165]
["bitfinex","BTCUSD",1727226237914,0.31876822,64272.0,64270.0,0.01065]
["bitfinex","BTCUSD",1727226238157,0.31876822,64272.0,64270.0,0.00765]
["bitfinex","BTCUSD",1727226238158,0.24120764,64271.0,64270.0,0.00765]
["bitfinex","BTCUSD",1727226238383,0.25815876,64271.0,64270.0,0.01565]
["bitfinex","BTCUSD",1727226238600,0.25815876,64271.0,64270.0,0.00965]
["bitfinex","BTCUSD",1727226238601,0.28526255,64271.0,64270.0,0.00965]
["bitfinex","BTCUSD",1727226239047,0.28525102,64271.0,64270.0,0.01765]
["bitfinex","BTCUSD",1727226239286,0.28525102,64271.0,64270.0,0.00965]
["bitfinex","BTCUSD",1727226239552,0.28525102,64271.0,64270.0,0.00865]
["bitfinex","BTCUSD",1727226239766,0.28525102,64271.0,64270.0,0.01065]
["bitfinex","BTCUSD",1727226240474,0.28213438,64271.0,64270.0,0.01065]
["bitfinex","BTCUSD",1727226240804,0.28213438,64271.0,64270.0,0.00365]
["bitfinex","BTCUSD",1727226240989,0.28525102,64271.0,64270.0,0.00365]
["bitfinex","BTCUSD",1727226241267,0.24120764,64271.0,64270.0,0.00565]
["bitfinex","BTCUSD",1727226241504,0.42815407,64271.0,64270.0,0.00565]
["bitfinex","BTCUSD",1727226241715,0.42503743,64271.0,64270.0,0.00565]
["bitfinex","BTCUSD",1727226242410,0.39810376,64271.0,64270.0,0.00565]
["bitfinex","BTCUSD",1727226243985,0.38127022,64271.0,64270.0,0.00565]
["bitfinex","BTCUSD",1727226244987,0.39809379,64271.0,64270.0,0.00565]
["bitfinex","BTCUSD",1727226245627,0.39808263,64271.0,64270.0,0.00565]
["bitfinex","BTCUSD",1727226247997,0.46800222,64271.0,64270.0,0.00565]
["bitfinex","BTCUSD",1727226248477,0.46800222,64271.0,64264.0,0.00165]
["bitfinex","BTCUSD",1727226248478,0.155605,64265.0,64264.0,0.00165]
["bitfinex","BTCUSD",1727226248703,0.96278111,64265.0,64264.0,0.00165]
["bitfinex","BTCUSD",1727226248962,1.19953206,64265.0,64264.0,0.00165]
["bitfinex","BTCUSD",1727226249190,1.19953206,64265.0,64240.0,0.0822]
["bitfinex","BTCUSD",1727226249436,0.42293919,64253.0,64239.0,0.06986396]
["bitfinex","BTCUSD",1727226249679,0.54841357,64253.0,64239.0,0.06986396]
["bitfinex","BTCUSD",1727226249916,0.59503954,64253.0,64239.0,0.06986396]
["bitfinex","BTCUSD",1727226250406,0.54841357,64253.0,64239.0,0.06986396]
["bitfinex","BTCUSD",1727226251340,0.55241357,64253.0,64239.0,0.06986396]
["bitfinex","BTCUSD",1727226252044,0.55241357,64253.0,64252.0,0.00352]
["bitfinex","BTCUSD",1727226252499,0.55241357,64253.0,64252.0,0.00252]
["bitfinex","BTCUSD",1727226252740,0.55617541,64253.0,64252.0,0.00252]
["bitfinex","BTCUSD",1727226253425,0.55617375,64253.0,64252.0,0.00252]
["bitfinex","BTCUSD",1727226254611,0.55617375,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226254612,0.53960116,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226254836,0.55626075,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226255513,0.53960116,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226257416,0.92836235,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226257650,0.71154326,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226257853,0.71115428,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226259288,0.94460823,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226259510,1.04460823,64253.0,64252.0,0.004172]
["bitfinex","BTCUSD",1727226259734,0.157642,64250.0,64233.0,0.00255]
["bitfinex","BTCUSD",1727226260031,0.29885922,64234.0,64233.0,0.00255]
["bitfinex","BTCUSD",1727226260256,0.30197586,64234.0,64233.0,0.00255]
["bitfinex","BTCUSD",1727226261982,0.30497586,64234.0,64233.0,0.00255]
["bitfinex","BTCUSD",1727226263581,0.30497586,64234.0,64233.0,0.00455]
["bitfinex","BTCUSD",1727226263582,0.6623323,64234.0,64233.0,0.00455]
["bitfinex","BTCUSD",1727226263808,0.65921566,64234.0,64233.0,0.00755]
["bitfinex","BTCUSD",1727226264237,0.8145036,64234.0,64233.0,0.00755]
["bitfinex","BTCUSD",1727226264447,0.9927036,64234.0,64233.0,0.00455]
["bitfinex","BTCUSD",1727226264660,0.75924965,64234.0,64233.0,0.00455]
["bitfinex","BTCUSD",1727226264871,0.75924965,64234.0,64233.0,0.00255]
["bitfinex","BTCUSD",1727226265092,0.76224965,64234.0,64233.0,0.00255]
["bitfinex","BTCUSD",1727226265521,0.63834716,64234.0,64233.0,0.00255]
["bitfinex","BTCUSD",1727226265735,0.63834716,64234.0,64233.0,0.00355]
["bitfinex","BTCUSD",1727226265736,0.64334716,64234.0,64233.0,0.00355]
["bitfinex","BTCUSD",1727226265963,0.65134716,64234.0,64233.0,0.00455]
["bitfinex","BTCUSD",1727226266164,0.73004716,64234.0,64233.0,0.00455]
["bitfinex","BTCUSD",1727226266450,0.58686794,64234.0,64233.0,0.00455]
["bitfinex","BTCUSD",1727226266638,0.90381155,64234.0,64233.0,0.00455]
["bitfinex","BTCUSD",1727226266868,0.89581155,64234.0,64233.0,0.005202]
["bitfinex","BTCUSD",1727226267104,0.89581155,64234.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226267105,0.15569,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226267329,0.31409458,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226268299,0.31809458,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226268511,0.47028516,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226269896,0.47428516,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226270384,0.61746438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226271761,0.61346438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226271967,0.61246438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226272172,0.47228516,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226272438,0.61546438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226272944,0.61246438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226273176,0.61346438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226273654,0.61746438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226273844,0.61346438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226274058,0.61646438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226274708,0.61246438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226275125,0.61546438,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226275348,0.63192766,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226280196,0.63194617,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226281801,0.33345973,64230.0,64218.0,0.001652]
["bitfinex","BTCUSD",1727226282033,0.006,64230.0,64224.0,0.0775]
["bitfinex","BTCUSD",1727226282270,0.006,64230.0,64229.0,0.157344]
["bitfinex","BTCUSD",1727226282514,0.006,64230.0,64229.0,0.001652]
["bitfinex","BTCUSD",1727226283011,0.006,64230.0,64229.0,0.430144]
["bitfinex","BTCUSD",1727226284023,0.003,64230.0,64229.0,0.430144]
["bitfinex","BTCUSD",1727226284240,0.000826,64233.0,64232.0,0.155685]
["bitfinex","BTCUSD",1727226286046,0.001826,64233.0,64232.0,0.160685]
["bitfinex","BTCUSD",1727226286499,0.002826,64233.0,64232.0,0.166685]
["bitfinex","BTCUSD",1727226290516,0.002826,64233.0,64232.0,0.011]
["bitfinex","BTCUSD",1727226290779,0.002826,64233.0,64232.0,0.166685]
["bitfinex","BTCUSD",1727226295122,0.002866,64233.0,64232.0,0.166685]
["bitfinex","BTCUSD",1727226295582,0.158549,64233.0,64232.0,0.011]
["bitfinex","BTCUSD",1727226295823,0.002866,64233.0,64232.0,0.011]
["bitfinex","BTCUSD",1727226298634,0.158549,64233.0,64232.0,0.011]
["bitfinex","BTCUSD",1727226298871,0.002866,64233.0,64232.0,0.011]
["bitfinex","BTCUSD",1727226301262,0.002866,64233.0,64232.0,0.166685]
["bitfinex","BTCUSD",1727226301937,0.002866,64233.0,64232.0,0.168337]
["bitfinex","BTCUSD",1727226303065,0.002866,64233.0,64232.0,0.437637]
["bitfinex","BTCUSD",1727226303303,0.002866,64233.0,64232.0,0.59292494]
["bitfinex","BTCUSD",1727226304233,0.000866,64233.0,64232.0,0.58192494]
["bitfinex","BTCUSD",1727226304468,0.001866,64233.0,64232.0,0.58692494]
["bitfinex","BTCUSD",1727226304717,0.002866,64233.0,64232.0,0.59292494]
["bitfinex","BTCUSD",1727226305000,0.001866,64233.0,64232.0,0.58792494]
["bitfinex","BTCUSD",1727226305449,0.000866,64233.0,64232.0,0.58192494]
["bitfinex","BTCUSD",1727226305931,0.23345395,64249.0,64237.0,0.002]
["bitfinex","BTCUSD",1727226306152,0.23345395,64249.0,64248.0,0.376846]
["bitfinex","BTCUSD",1727226307358,0.23345395,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1727226307603,0.23345395,64261.0,64259.0,0.31124]
["bitfinex","BTCUSD",1727226307604,0.23345395,64261.0,64259.0,0.0823]
["bitfinex","BTCUSD",1727226307829,0.23345395,64261.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727226307830,0.23345395,64261.0,64254.0,0.311262]
["bitfinex","BTCUSD",1727226308060,0.23345395,64261.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727226308287,0.23345395,64261.0,64259.0,0.155619]
["bitfinex","BTCUSD",1727226308517,0.23345395,64261.0,64255.0,0.311258]
["bitfinex","BTCUSD",1727226308745,0.23345395,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1727226308746,0.38906895,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1727226309872,0.155615,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1727226310295,0.156615,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1727226310733,0.155619,64260.0,64254.0,0.155629]
["bitfinex","BTCUSD",1727226310952,0.155619,64260.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727226311948,0.15562,64259.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727226312174,0.1630672,64262.0,64253.0,0.311267]
["bitfinex","BTCUSD",1727226312414,0.155618,64260.0,64256.0,0.155626]
["bitfinex","BTCUSD",1727226313762,0.156444,64260.0,64256.0,0.155626]
["bitfinex","BTCUSD",1727226314275,0.311244,64259.0,64256.0,0.002]
["bitfinex","BTCUSD",1727226314508,0.155625,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1727226314753,0.155621,64259.0,64256.0,0.002]
["bitfinex","BTCUSD",1727226314983,0.155621,64259.0,64256.0,0.004]
["bitfinex","BTCUSD",1727226315451,0.155621,64259.0,64256.0,0.002]
["bitfinex","BTCUSD",1727226315452,0.155625,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1727226315719,0.155625,64257.0,64246.0,0.0787]
["bitfinex","BTCUSD",1727226315720,0.4543192,64257.0,64247.0,0.311297]
["bitfinex","BTCUSD",1727226315973,0.4543192,64257.0,64250.0,0.155641]
["bitfinex","BTCUSD",1727226315974,0.311255,64256.0,64250.0,0.155641]
["bitfinex","BTCUSD",1727226316213,0.155628,64256.0,64252.0,0.155636]
["bitfinex","BTCUSD",1727226316703,0.155628,64256.0,64250.0,0.466922]
["bitfinex","BTCUSD",1727226316941,0.93395389,64254.0,64246.0,0.3113]
["bitfinex","BTCUSD",1727226317186,0.93395389,64254.0,64240.0,0.1787]
["bitfinex","BTCUSD",1727226317187,0.155634,64254.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727226317436,0.155639,64251.0,64250.0,0.004]
["bitfinex","BTCUSD",1727226317938,0.4543422,64252.0,64250.0,0.004]
["bitfinex","BTCUSD",1727226317939,0.1430672,64252.0,64250.0,0.004]
["bitfinex","BTCUSD",1727226318181,0.155639,64251.0,64250.0,0.004]
["bitfinex","BTCUSD",1727226318669,0.155639,64251.0,64250.0,0.01]
["bitfinex","BTCUSD",1727226318901,0.155639,64251.0,64247.0,0.155647]
["bitfinex","BTCUSD",1727226319421,0.155639,64251.0,64238.0,0.311341]
["bitfinex","BTCUSD",1727226319422,0.4543622,64248.0,64238.0,0.311341]
["bitfinex","BTCUSD",1727226319662,0.4543622,64248.0,64237.0,0.390043]
["bitfinex","BTCUSD",1727226319663,0.155651,64247.0,64242.0,0.15566]
["bitfinex","BTCUSD",1727226319899,0.155651,64247.0,64237.0,0.08639144]
["bitfinex","BTCUSD",1727226319900,0.155654,64246.0,64241.0,0.155663]
["bitfinex","BTCUSD",1727226320653,0.155654,64245.0,64241.0,0.155663]
["bitfinex","BTCUSD",1727226321892,0.155654,64245.0,64241.0,0.158663]
["bitfinex","BTCUSD",1727226322122,0.155654,64245.0,64242.0,0.002]
["bitfinex","BTCUSD",1727226322356,0.155654,64245.0,64242.0,0.155661]
["bitfinex","BTCUSD",1727226322588,0.3113,64247.0,64242.0,0.155661]
["bitfinex","BTCUSD",1727226322589,0.155653,64246.0,64242.0,0.155661]
["bitfinex","BTCUSD",1727226324672,0.311286,64250.0,64245.0,0.155652]
["bitfinex","BTCUSD",1727226324878,0.155649,64247.0,64243.0,0.155657]
["bitfinex","BTCUSD",1727226325077,0.155645,64249.0,64244.0,0.155654]
["bitfinex","BTCUSD",1727226325291,0.155647,64248.0,64244.0,0.155654]
["bitfinex","BTCUSD",1727226325538,0.155647,64248.0,64242.0,0.006]
["bitfinex","BTCUSD",1727226325539,0.311258,64256.0,64247.0,0.311294]
["bitfinex","BTCUSD",1727226325799,0.508452,64257.0,64247.0,0.311294]
["bitfinex","BTCUSD",1727226325800,0.001,64250.0,64247.0,0.311294]
["bitfinex","BTCUSD",1727226326239,0.93395389,64254.0,64247.0,0.311294]
["bitfinex","BTCUSD",1727226326444,0.93395389,64254.0,64251.0,0.155638]
["bitfinex","BTCUSD",1727226327311,0.93395389,64254.0,64249.0,0.311288]
["bitfinex","BTCUSD",1727226327312,0.155635,64253.0,64249.0,0.155644]
["bitfinex","BTCUSD",1727226328755,0.93395389,64254.0,64249.0,0.466932]
["bitfinex","BTCUSD",1727226329107,0.93395389,64254.0,64250.0,0.15564]
["bitfinex","BTCUSD",1727226329348,0.000826,64258.0,64247.0,0.31893997]
["bitfinex","BTCUSD",1727226329349,0.000826,64258.0,64256.0,0.155625]
["bitfinex","BTCUSD",1727226329584,0.93395389,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1727226329788,0.000826,64258.0,64256.0,0.155627]
["bitfinex","BTCUSD",1727226329789,0.000826,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1727226330211,0.020826,64258.0,64257.0,0.155625]
["bitfinex","BTCUSD",1727226330926,0.020826,64258.0,64257.0,0.23723751]
["bitfinex","BTCUSD",1727226331131,0.020826,64258.0,64257.0,0.234125]
["bitfinex","BTCUSD",1727226331347,0.020826,64258.0,64257.0,0.23723709]
["bitfinex","BTCUSD",1727226331565,0.020826,64258.0,64257.0,0.23723707]
["bitfinex","BTCUSD",1727226332016,0.020826,64258.0,64257.0,0.239125]
["bitfinex","BTCUSD",1727226332226,0.020826,64258.0,64257.0,0.39441294]
["bitfinex","BTCUSD",1727226332443,0.020826,64258.0,64257.0,0.38941294]
["bitfinex","BTCUSD",1727226332660,0.021826,64258.0,64257.0,0.41241294]
["bitfinex","BTCUSD",1727226333642,0.021826,64258.0,64257.0,0.42009807]
["bitfinex","BTCUSD",1727226336586,0.001826,64258.0,64257.0,0.42009807]
["bitfinex","BTCUSD",1727226337246,0.001826,64258.0,64257.0,0.41914659]
["bitfinex","BTCUSD",1727226337473,0.001826,64258.0,64257.0,0.41699148]
["bitfinex","BTCUSD",1727226338808,0.001826,64258.0,64257.0,0.72769148]
["bitfinex","BTCUSD",1727226339031,0.001826,64258.0,64257.0,0.90195868]
["bitfinex","BTCUSD",1727226339688,0.000826,64258.0,64257.0,0.89095868]
["bitfinex","BTCUSD",1727226339927,0.001826,64258.0,64257.0,0.90495868]
["bitfinex","BTCUSD",1727226340822,0.2334376,64267.0,64266.0,0.309803]
["bitfinex","BTCUSD",1727226341092,0.2334376,64267.0,64266.0,0.68665814]
["bitfinex","BTCUSD",1727226341828,0.2334376,64275.0,64274.0,0.544783]
["bitfinex","BTCUSD",1727226342063,0.2334376,64275.0,64274.0,0.70007094]
["bitfinex","BTCUSD",1727226342516,0.2334376,64275.0,64274.0,0.48937094]
["bitfinex","BTCUSD",1727226342756,0.2334376,64275.0,64274.0,0.49715863]
["bitfinex","BTCUSD",1727226342983,0.2334376,64275.0,64274.0,0.41865863]
["bitfinex","BTCUSD",1727226343200,0.001225,64279.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226345383,0.001225,64279.0,64277.0,0.168576]
["bitfinex","BTCUSD",1727226345879,0.001225,64279.0,64277.0,0.33786394]
["bitfinex","BTCUSD",1727226346351,0.001225,64279.0,64277.0,0.32486394]
["bitfinex","BTCUSD",1727226346596,0.001225,64279.0,64277.0,0.31086394]
["bitfinex","BTCUSD",1727226346853,0.001225,64279.0,64277.0,0.33786394]
["bitfinex","BTCUSD",1727226348247,0.001225,64279.0,64277.0,0.31086394]
["bitfinex","BTCUSD",1727226348475,0.001225,64279.0,64277.0,0.32486394]
["bitfinex","BTCUSD",1727226348755,0.001225,64279.0,64277.0,0.33786394]
["bitfinex","BTCUSD",1727226349042,0.001225,64279.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226349761,0.00486011,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226350262,0.000826,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226350935,0.00486011,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226351885,0.000826,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226352112,0.00486011,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226353757,0.000826,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226353987,0.00485661,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226354215,0.000826,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226354456,0.00485661,64278.0,64277.0,0.182576]
["bitfinex","BTCUSD",1727226354704,0.000826,64278.0,64277.0,0.168576]
["bitfinex","BTCUSD",1727226354945,0.00485661,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226355192,0.000826,64278.0,64277.0,0.160576]
["bitfinex","BTCUSD",1727226355433,0.00485661,64278.0,64277.0,0.157576]
["bitfinex","BTCUSD",1727226355683,0.00485661,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226355920,0.00485661,64278.0,64277.0,0.160576]
["bitfinex","BTCUSD",1727226356143,0.00485661,64278.0,64277.0,0.157576]
["bitfinex","BTCUSD",1727226356454,0.00485661,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226356813,0.00485661,64278.0,64277.0,0.158576]
["bitfinex","BTCUSD",1727226357296,0.00485661,64278.0,64277.0,0.162576]
["bitfinex","BTCUSD",1727226357549,0.000826,64278.0,64277.0,0.158576]
["bitfinex","BTCUSD",1727226358043,0.000826,64278.0,64277.0,0.164576]
["bitfinex","BTCUSD",1727226358275,0.000826,64278.0,64277.0,0.171576]
["bitfinex","BTCUSD",1727226368877,0.000826,64278.0,64277.0,0.32686394]
["bitfinex","BTCUSD",1727226369342,0.000826,64278.0,64277.0,0.60046394]
["bitfinex","BTCUSD",1727226369567,0.000826,64278.0,64277.0,0.62346394]
["bitfinex","BTCUSD",1727226373168,0.000826,64278.0,64277.0,0.72346394]
["bitfinex","BTCUSD",1727226374113,0.000826,64278.0,64277.0,0.71646394]
["bitfinex","BTCUSD",1727226374579,0.000826,64278.0,64277.0,0.71946394]
["bitfinex","BTCUSD",1727226375052,0.000826,64278.0,64277.0,0.72146394]
["bitfinex","BTCUSD",1727226375527,0.000826,64278.0,64277.0,0.73546394]
["bitfinex","BTCUSD",1727226375775,0.000826,64278.0,64277.0,0.74946394]
["bitfinex","BTCUSD",1727226376020,0.000826,64278.0,64277.0,0.73546394]
["bitfinex","BTCUSD",1727226376266,0.000826,64278.0,64277.0,0.74946394]
["bitfinex","BTCUSD",1727226376534,0.000826,64278.0,64277.0,0.76785492]
["bitfinex","BTCUSD",1727226376770,0.000826,64278.0,64277.0,0.72146394]
["bitfinex","BTCUSD",1727226377003,0.000826,64278.0,64277.0,0.77705041]
["bitfinex","BTCUSD",1727226377234,0.000826,64278.0,64277.0,0.72146394]
["bitfinex","BTCUSD",1727226377722,0.000826,64278.0,64277.0,0.8003515]
["bitfinex","BTCUSD",1727226378287,0.000826,64278.0,64277.0,0.85344139]
["bitfinex","BTCUSD",1727226378539,0.000826,64278.0,64277.0,0.72346394]
["bitfinex","BTCUSD",1727226378786,0.000826,64278.0,64277.0,0.83034303]
["bitfinex","BTCUSD",1727226379256,0.000826,64278.0,64277.0,0.73546394]
["bitfinex","BTCUSD",1727226379744,0.000826,64278.0,64277.0,0.73746394]
["bitfinex","BTCUSD",1727226380224,0.000826,64278.0,64277.0,0.80512898]
["bitfinex","BTCUSD",1727226380462,0.000826,64278.0,64277.0,0.73546394]
["bitfinex","BTCUSD",1727226380702,0.000826,64278.0,64277.0,0.80513986]
["bitfinex","BTCUSD",1727226381393,0.000826,64278.0,64277.0,0.73546394]
["bitfinex","BTCUSD",1727226381873,0.000826,64278.0,64277.0,0.73746394]
["bitfinex","BTCUSD",1727226382341,0.000826,64278.0,64277.0,0.83037523]
["bitfinex","BTCUSD",1727226382581,0.000826,64278.0,64277.0,0.73746394]
["bitfinex","BTCUSD",1727226382818,0.000826,64278.0,64277.0,0.83034486]
["bitfinex","BTCUSD",1727226383054,0.000826,64278.0,64277.0,0.73746394]
["bitfinex","BTCUSD",1727226383328,0.000826,64278.0,64277.0,0.85360306]
["bitfinex","BTCUSD",1727226383556,0.000826,64278.0,64277.0,0.73746394]
["bitfinex","BTCUSD",1727226384022,0.000826,64278.0,64277.0,0.83035134]
["bitfinex","BTCUSD",1727226384961,0.000826,64278.0,64277.0,0.84755134]
["bitfinex","BTCUSD",1727226385190,0.000826,64278.0,64277.0,0.86155134]
["bitfinex","BTCUSD",1727226385676,0.000826,64278.0,64277.0,0.83355134]
["bitfinex","BTCUSD",1727226385929,0.000826,64278.0,64277.0,0.86155134]
["bitfinex","BTCUSD",1727226386146,0.000826,64278.0,64277.0,0.84755134]
["bitfinex","BTCUSD",1727226386605,0.000826,64278.0,64277.0,0.86155134]
["bitfinex","BTCUSD",1727226387327,0.000826,64278.0,64277.0,0.84755134]
["bitfinex","BTCUSD",1727226387586,0.000826,64278.0,64277.0,0.86155134]
["bitfinex","BTCUSD",1727226388536,0.000826,64278.0,64277.0,0.76866394]
["bitfinex","BTCUSD",1727226390168,0.000826,64278.0,64277.0,0.49306394]
["bitfinex","BTCUSD",1727226391105,0.000826,64278.0,64277.0,0.46186394]
["bitfinex","BTCUSD",1727226392275,0.000826,64278.0,64277.0,0.44786394]
["bitfinex","BTCUSD",1727226392531,0.000826,64278.0,64277.0,0.33786394]
["bitfinex","BTCUSD",1727226392777,0.078226,64278.0,64277.0,0.33786394]
["bitfinex","BTCUSD",1727226392994,0.078226,64278.0,64277.0,0.32486394]
["bitfinex","BTCUSD",1727226393229,0.078226,64278.0,64274.0,0.31895069]
["bitfinex","BTCUSD",1727226393230,0.08226425,64278.0,64274.0,0.31895069]
["bitfinex","BTCUSD",1727226393528,0.08226425,64278.0,64274.0,0.00778769]
["bitfinex","BTCUSD",1727226393765,0.08226425,64278.0,64277.0,0.011]
["bitfinex","BTCUSD",1727226394248,0.08226425,64278.0,64277.0,0.025]
["bitfinex","BTCUSD",1727226394493,0.08226425,64278.0,64277.0,0.011]
["bitfinex","BTCUSD",1727226394769,0.08226425,64278.0,64274.0,0.155582]
["bitfinex","BTCUSD",1727226394989,0.93347439,64276.0,64274.0,0.013]
["bitfinex","BTCUSD",1727226395212,0.93347439,64276.0,64264.0,0.311212]
["bitfinex","BTCUSD",1727226395213,0.0774,64274.0,64264.0,0.311212]
["bitfinex","BTCUSD",1727226395424,0.155592,64271.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727226395636,0.00311664,64273.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727226395637,0.0040296,64273.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727226395854,0.00402539,64270.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727226396088,0.155591,64271.0,64265.0,0.15528794]
["bitfinex","BTCUSD",1727226396311,0.00402307,64269.0,64268.0,0.1]
["bitfinex","BTCUSD",1727226396524,0.00402307,64269.0,64262.0,0.311224]
["bitfinex","BTCUSD",1727226396525,0.1803,64268.0,64261.0,0.311226]
["bitfinex","BTCUSD",1727226396748,0.0774,64265.0,64261.0,0.46651394]
["bitfinex","BTCUSD",1727226396972,0.0774,64265.0,64262.0,0.155611]
["bitfinex","BTCUSD",1727226397190,0.00400705,64264.0,64262.0,0.155611]
["bitfinex","BTCUSD",1727226397420,0.00400705,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1727226397645,0.00400705,64264.0,64261.0,0.31090094]
["bitfinex","BTCUSD",1727226397847,0.00400705,64264.0,64262.0,0.1]
["bitfinex","BTCUSD",1727226398070,0.00400705,64264.0,64261.0,0.008]
["bitfinex","BTCUSD",1727226398071,0.93347439,64263.0,64261.0,0.008]
["bitfinex","BTCUSD",1727226398315,0.15561,64263.0,64261.0,0.008]
["bitfinex","BTCUSD",1727226398533,0.00401325,64262.0,64260.0,0.157269]
["bitfinex","BTCUSD",1727226398789,0.155608,64264.0,64261.0,0.109]
["bitfinex","BTCUSD",1727226399018,0.93347439,64263.0,64261.0,0.109]
["bitfinex","BTCUSD",1727226399274,0.155612,64262.0,64261.0,0.009]
["bitfinex","BTCUSD",1727226399490,0.93347439,64263.0,64261.0,0.009]
["bitfinex","BTCUSD",1727226399717,0.0774,64265.0,64261.0,0.009]
["bitfinex","BTCUSD",1727226399932,0.93347439,64264.0,64262.0,0.155612]
["bitfinex","BTCUSD",1727226400788,0.0774,64265.0,64263.0,0.155609]
["bitfinex","BTCUSD",1727226401289,0.0774,64265.0,64262.0,0.466834]
["bitfinex","BTCUSD",1727226401500,0.0774,64265.0,64262.0,0.311224]
["bitfinex","BTCUSD",1727226401716,0.0774,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1727226403050,0.0774,64265.0,64262.0,0.472835]
["bitfinex","BTCUSD",1727226403259,0.0774,64265.0,64262.0,0.317224]
["bitfinex","BTCUSD",1727226403481,0.0774,64265.0,64263.0,0.15561]
["bitfinex","BTCUSD",1727226404139,0.0774,64265.0,64264.0,0.002]
["bitfinex","BTCUSD",1727226404368,0.0774,64265.0,64264.0,0.157608]
["bitfinex","BTCUSD",1727226404582,0.0774,64265.0,64264.0,0.159608]
["bitfinex","BTCUSD",1727226404804,0.1803,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727226405063,0.2665,64274.0,64267.0,0.15528794]
["bitfinex","BTCUSD",1727226405293,0.23341036,64270.0,64269.0,0.155596]
["bitfinex","BTCUSD",1727226405943,0.000826,64278.0,64268.0,0.15528794]
["bitfinex","BTCUSD",1727226406156,0.23341036,64273.0,64272.0,0.155587]
["bitfinex","BTCUSD",1727226406393,0.16258367,64277.0,64272.0,0.155587]
["bitfinex","BTCUSD",1727226406608,0.00388342,64273.0,64270.0,0.311186]
["bitfinex","BTCUSD",1727226406820,0.156401,64278.0,64271.0,0.311182]
["bitfinex","BTCUSD",1727226407053,0.156401,64278.0,64273.0,0.155584]
["bitfinex","BTCUSD",1727226407294,0.00311664,64277.0,64273.0,0.155584]
["bitfinex","BTCUSD",1727226407731,0.00311664,64277.0,64272.0,0.466761]
["bitfinex","BTCUSD",1727226407942,0.00311664,64277.0,64273.0,0.155585]
["bitfinex","BTCUSD",1727226408573,0.00311664,64277.0,64274.0,0.155583]
["bitfinex","BTCUSD",1727226409677,0.15869264,64277.0,64274.0,0.155583]
["bitfinex","BTCUSD",1727226410526,0.15869264,64277.0,64274.0,0.160583]
["bitfinex","BTCUSD",1727226410737,0.00375348,64276.0,64274.0,0.167583]
["bitfinex","BTCUSD",1727226410945,0.00375348,64276.0,64274.0,0.162583]
["bitfinex","BTCUSD",1727226411156,0.00375348,64276.0,64274.0,0.155583]
["bitfinex","BTCUSD",1727226411363,0.00375348,64276.0,64274.0,0.169583]
["bitfinex","BTCUSD",1727226411563,0.00375348,64276.0,64274.0,0.161583]
["bitfinex","BTCUSD",1727226411695,0.00375348,64276.0,64270.0,0.311186]
["bitfinex","BTCUSD",1727226411923,0.15933348,64276.0,64274.0,0.009]
["bitfinex","BTCUSD",1727226412125,0.15933348,64276.0,64274.0,0.016]
["bitfinex","BTCUSD",1727226412725,0.00375348,64276.0,64274.0,0.016]
["bitfinex","BTCUSD",1727226412931,0.155581,64275.0,64274.0,0.016]
["bitfinex","BTCUSD",1727226413136,0.00375207,64275.0,64274.0,0.016]
["bitfinex","BTCUSD",1727226413305,0.00375207,64275.0,64274.0,0.009]
["bitfinex","BTCUSD",1727226413510,0.00375207,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727226413986,0.156403,64277.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727226414226,0.00375067,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727226414448,0.156403,64277.0,64274.0,0.018]
["bitfinex","BTCUSD",1727226414871,0.156403,64277.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727226415080,0.156403,64277.0,64273.0,0.169584]
["bitfinex","BTCUSD",1727226415287,0.156403,64277.0,64273.0,0.161584]
["bitfinex","BTCUSD",1727226416176,0.000826,64277.0,64273.0,0.006]
["bitfinex","BTCUSD",1727226416374,0.155582,64275.0,64273.0,0.006]
["bitfinex","BTCUSD",1727226416581,0.156404,64277.0,64273.0,0.006]
["bitfinex","BTCUSD",1727226416918,0.155579,64276.0,64274.0,0.008]
["bitfinex","BTCUSD",1727226417744,0.000826,64277.0,64274.0,0.008]
["bitfinex","BTCUSD",1727226417948,0.156403,64277.0,64274.0,0.008]
["bitfinex","BTCUSD",1727226418157,0.156403,64277.0,64273.0,0.155585]
["bitfinex","BTCUSD",1727226418325,0.156403,64277.0,64274.0,0.016]
["bitfinex","BTCUSD",1727226418535,0.156403,64277.0,64274.0,0.007]
["bitfinex","BTCUSD",1727226419747,0.156403,64277.0,64273.0,0.311169]
["bitfinex","BTCUSD",1727226419748,0.000826,64277.0,64273.0,0.311169]
["bitfinex","BTCUSD",1727226419995,0.311172,64274.0,64257.0,0.11037]
["bitfinex","BTCUSD",1727226420243,0.155581,64275.0,64274.0,0.006]
["bitfinex","BTCUSD",1727226420483,0.466746,64275.0,64274.0,0.006]
["bitfinex","BTCUSD",1727226420951,0.311183,64271.0,64264.0,0.311212]
["bitfinex","BTCUSD",1727226421182,0.311183,64271.0,64266.0,0.155602]
["bitfinex","BTCUSD",1727226421183,0.155596,64269.0,64266.0,0.155602]
["bitfinex","BTCUSD",1727226421432,0.155594,64270.0,64265.0,0.155603]
["bitfinex","BTCUSD",1727226421702,0.155594,64270.0,64266.0,0.155601]
["bitfinex","BTCUSD",1727226422146,0.00311664,64269.0,64266.0,0.155601]
["bitfinex","BTCUSD",1727226422575,0.00311664,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1727226422792,0.155584,64274.0,64270.0,0.155592]
["bitfinex","BTCUSD",1727226423001,0.155584,64274.0,64269.0,0.311191]
["bitfinex","BTCUSD",1727226423002,0.93359059,64271.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727226423211,0.155587,64273.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727226423429,0.311168,64274.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727226423635,0.155588,64272.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727226425142,0.155588,64272.0,64269.0,0.17248446]
["bitfinex","BTCUSD",1727226425553,0.00374352,64271.0,64269.0,0.17248446]
["bitfinex","BTCUSD",1727226426010,0.00374352,64271.0,64269.0,0.17948446]
["bitfinex","BTCUSD",1727226426753,0.00374352,64271.0,64269.0,0.17248446]
["bitfinex","BTCUSD",1727226426989,0.00374352,64271.0,64269.0,0.01588946]
["bitfinex","BTCUSD",1727226427228,0.00374352,64271.0,64269.0,0.18148346]
["bitfinex","BTCUSD",1727226427497,0.156412,64273.0,64269.0,0.02588946]
["bitfinex","BTCUSD",1727226427751,0.156412,64273.0,64270.0,0.155592]
["bitfinex","BTCUSD",1727226428008,0.156412,64273.0,64269.0,0.18148346]
["bitfinex","BTCUSD",1727226428258,0.156412,64273.0,64270.0,0.155592]
["bitfinex","BTCUSD",1727226429057,0.000826,64273.0,64270.0,0.155592]
["bitfinex","BTCUSD",1727226429901,0.156412,64273.0,64270.0,0.155592]
["bitfinex","BTCUSD",1727226430131,0.156412,64273.0,64270.0,0.164592]
["bitfinex","BTCUSD",1727226430881,0.156412,64273.0,64270.0,0.171592]
["bitfinex","BTCUSD",1727226432021,0.00311664,64272.0,64270.0,0.171592]
["bitfinex","BTCUSD",1727226432837,0.00311664,64272.0,64270.0,0.164592]
["bitfinex","BTCUSD",1727226433047,0.00311664,64272.0,64270.0,0.155592]
["bitfinex","BTCUSD",1727226433262,0.00311664,64272.0,64270.0,0.018]
["bitfinex","BTCUSD",1727226433468,0.000826,64273.0,64270.0,0.018]
["bitfinex","BTCUSD",1727226434380,0.156413,64273.0,64270.0,0.018]
["bitfinex","BTCUSD",1727226434597,0.156413,64273.0,64270.0,0.008]
["bitfinex","BTCUSD",1727226435005,0.156413,64273.0,64270.0,0.017]
["bitfinex","BTCUSD",1727226435440,0.000826,64273.0,64270.0,0.017]
["bitfinex","BTCUSD",1727226435676,0.000826,64273.0,64270.0,0.164592]
["bitfinex","BTCUSD",1727226436132,0.000826,64272.0,64270.0,0.171592]
["bitfinex","BTCUSD",1727226436604,0.000826,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226437687,0.00430913,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226437894,0.000826,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226438102,0.00430913,64272.0,64271.0,0.168591]
["bitfinex","BTCUSD",1727226438311,0.000826,64272.0,64271.0,0.168591]
["bitfinex","BTCUSD",1727226439161,0.000826,64272.0,64271.0,0.179591]
["bitfinex","BTCUSD",1727226439779,0.000826,64272.0,64271.0,0.168591]
["bitfinex","BTCUSD",1727226439989,0.000826,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226440211,0.000826,64272.0,64271.0,0.182591]
["bitfinex","BTCUSD",1727226440428,0.000826,64272.0,64271.0,0.168591]
["bitfinex","BTCUSD",1727226440635,0.000826,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226440859,0.000826,64272.0,64271.0,0.169591]
["bitfinex","BTCUSD",1727226442173,0.000826,64272.0,64271.0,0.183591]
["bitfinex","BTCUSD",1727226443205,0.000826,64272.0,64271.0,0.33887894]
["bitfinex","BTCUSD",1727226445234,0.000826,64272.0,64271.0,0.32487894]
["bitfinex","BTCUSD",1727226445500,0.000826,64272.0,64271.0,0.33887894]
["bitfinex","BTCUSD",1727226445732,0.000826,64272.0,64271.0,0.32487894]
["bitfinex","BTCUSD",1727226446484,0.000826,64272.0,64271.0,0.33887894]
["bitfinex","BTCUSD",1727226446736,0.000826,64272.0,64271.0,0.41087894]
["bitfinex","BTCUSD",1727226446981,0.000826,64272.0,64271.0,0.43387894]
["bitfinex","BTCUSD",1727226447200,0.000826,64272.0,64271.0,0.76994894]
["bitfinex","BTCUSD",1727226447419,0.000826,64272.0,64271.0,0.75594894]
["bitfinex","BTCUSD",1727226447639,0.000826,64272.0,64271.0,0.76994894]
["bitfinex","BTCUSD",1727226448373,0.000826,64272.0,64271.0,0.75594894]
["bitfinex","BTCUSD",1727226448613,0.000826,64272.0,64271.0,0.73877894]
["bitfinex","BTCUSD",1727226448838,0.000826,64272.0,64271.0,0.50377894]
["bitfinex","BTCUSD",1727226449071,0.000826,64272.0,64271.0,0.48977894]
["bitfinex","BTCUSD",1727226449294,0.000826,64272.0,64271.0,0.50377894]
["bitfinex","BTCUSD",1727226449513,0.000826,64272.0,64271.0,0.42487894]
["bitfinex","BTCUSD",1727226450478,0.000826,64272.0,64271.0,0.43887894]
["bitfinex","BTCUSD",1727226451891,0.000826,64272.0,64271.0,0.42487894]
["bitfinex","BTCUSD",1727226452600,0.000826,64272.0,64271.0,0.43887894]
["bitfinex","BTCUSD",1727226470675,0.00432153,64272.0,64271.0,0.43887894]
["bitfinex","BTCUSD",1727226470942,0.00432153,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226471198,0.4627298,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226471599,0.44216198,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226471604,0.5121496,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226471809,0.02087398,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226472069,0.00432153,64272.0,64271.0,0.014]
["bitfinex","BTCUSD",1727226472311,0.00432153,64272.0,64271.0,0.021]
["bitfinex","BTCUSD",1727226472770,0.00432153,64272.0,64271.0,0.007]
["bitfinex","BTCUSD",1727226474308,0.00432153,64272.0,64271.0,0.008]
["bitfinex","BTCUSD",1727226474543,0.00432153,64272.0,64271.0,0.007]
["bitfinex","BTCUSD",1727226474973,0.00432153,64272.0,64271.0,0.171591]
["bitfinex","BTCUSD",1727226476715,0.00432153,64272.0,64271.0,0.32687894]
["bitfinex","BTCUSD",1727226477205,0.000826,64272.0,64271.0,0.32687894]
["bitfinex","BTCUSD",1727226477454,0.00430278,64272.0,64271.0,0.59607894]
["bitfinex","BTCUSD",1727226477705,0.000826,64272.0,64271.0,0.59607894]
["bitfinex","BTCUSD",1727226478164,0.000826,64272.0,64271.0,0.58007894]
["bitfinex","BTCUSD",1727226478391,0.000826,64272.0,64271.0,0.60307894]
["bitfinex","BTCUSD",1727226478849,0.000826,64272.0,64271.0,0.58007894]
["bitfinex","BTCUSD",1727226479088,0.000826,64272.0,64271.0,0.59307894]
["bitfinex","BTCUSD",1727226479354,0.000826,64272.0,64271.0,0.58007894]
["bitfinex","BTCUSD",1727226480280,0.000826,64272.0,64271.0,0.59007894]
["bitfinex","BTCUSD",1727226480502,0.000826,64272.0,64271.0,0.58007894]
["bitfinex","BTCUSD",1727226480726,0.000826,64272.0,64271.0,0.59407894]
["bitfinex","BTCUSD",1727226480961,0.000826,64272.0,64271.0,0.60807894]
["bitfinex","BTCUSD",1727226481205,0.000826,64272.0,64271.0,0.59407894]
["bitfinex","BTCUSD",1727226481673,0.000826,64272.0,64271.0,0.60807894]
["bitfinex","BTCUSD",1727226483304,0.000826,64272.0,64271.0,0.59407894]
["bitfinex","BTCUSD",1727226483763,0.000826,64272.0,64271.0,0.58007894]
["bitfinex","BTCUSD",1727226484447,0.000826,64272.0,64271.0,0.59407894]
["bitfinex","BTCUSD",1727226484668,0.000826,64272.0,64271.0,0.63107894]
["bitfinex","BTCUSD",1727226484896,0.000826,64272.0,64271.0,0.67769451]
["bitfinex","BTCUSD",1727226485386,0.000826,64272.0,64271.0,0.63107894]
["bitfinex","BTCUSD",1727226485668,0.000826,64272.0,64271.0,0.46187894]
["bitfinex","BTCUSD",1727226485899,0.000826,64272.0,64271.0,0.43887894]
["bitfinex","BTCUSD",1727226488081,0.00432202,64272.0,64271.0,0.43887894]
["bitfinex","BTCUSD",1727226488563,0.00432202,64272.0,64271.0,0.283591]
["bitfinex","BTCUSD",1727226488803,0.000826,64272.0,64271.0,0.283591]
["bitfinex","BTCUSD",1727226489034,0.00432202,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226489511,0.15991002,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226489740,0.42541002,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226490458,0.84041704,64272.0,64271.0,0.028]
["bitfinex","BTCUSD",1727226490728,0.84041704,64272.0,64271.0,0.014]
["bitfinex","BTCUSD",1727226490729,0.91041733,64272.0,64271.0,0.014]
["bitfinex","BTCUSD",1727226491031,1.15692419,64272.0,64271.0,0.018]
["bitfinex","BTCUSD",1727226491275,1.15692419,64272.0,64271.0,0.004]
["bitfinex","BTCUSD",1727226491505,0.155615,64261.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727226491992,0.15909073,64261.0,64256.0,0.1]
["bitfinex","BTCUSD",1727226492498,0.16220737,64261.0,64256.0,0.1]
["bitfinex","BTCUSD",1727226492726,0.16220737,64261.0,64260.0,0.008652]
["bitfinex","BTCUSD",1727226493198,0.66429775,64261.0,64260.0,0.008652]
["bitfinex","BTCUSD",1727226493423,0.42779073,64261.0,64260.0,0.008652]
["bitfinex","BTCUSD",1727226494355,0.42779073,64261.0,64260.0,0.001652]
["bitfinex","BTCUSD",1727226494594,0.42779073,64261.0,64260.0,0.013652]
["bitfinex","BTCUSD",1727226494828,0.42779073,64261.0,64260.0,0.006652]
["bitfinex","BTCUSD",1727226495723,0.42779073,64261.0,64260.0,0.013652]
["bitfinex","BTCUSD",1727226496432,0.42779073,64261.0,64260.0,0.008652]
["bitfinex","BTCUSD",1727226496654,0.42779073,64261.0,64260.0,0.010652]
["bitfinex","BTCUSD",1727226497102,0.42779073,64261.0,64260.0,0.008652]
["bitfinex","BTCUSD",1727226497563,0.42779073,64261.0,64260.0,0.013652]
["bitfinex","BTCUSD",1727226498019,0.42779073,64261.0,64260.0,0.006652]
["bitfinex","BTCUSD",1727226498532,0.42779073,64261.0,64260.0,0.010652]
["bitfinex","BTCUSD",1727226498762,0.42779073,64261.0,64260.0,0.006652]
["bitfinex","BTCUSD",1727226498999,0.42779073,64261.0,64260.0,0.013652]
["bitfinex","BTCUSD",1727226499234,0.42779073,64261.0,64260.0,0.001652]
["bitfinex","BTCUSD",1727226499461,0.42779073,64261.0,64260.0,0.007652]
["bitfinex","BTCUSD",1727226501747,0.42779073,64261.0,64260.0,0.003652]
["bitfinex","BTCUSD",1727226501979,0.00347573,64261.0,64260.0,0.159269]
["bitfinex","BTCUSD",1727226502203,0.00347573,64261.0,64260.0,0.162269]
["bitfinex","BTCUSD",1727226502454,0.23339038,64267.0,64263.0,0.155609]
["bitfinex","BTCUSD",1727226502668,0.38899138,64267.0,64263.0,0.155609]
["bitfinex","BTCUSD",1727226503125,0.0764,64274.0,64261.0,0.311229]
["bitfinex","BTCUSD",1727226503360,0.93361238,64270.0,64263.0,0.00759946]
["bitfinex","BTCUSD",1727226503576,0.93361238,64270.0,64261.0,0.15528794]
["bitfinex","BTCUSD",1727226503577,0.93361238,64270.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727226504060,0.93361238,64270.0,64265.0,0.31121]
["bitfinex","BTCUSD",1727226504300,0.156415,64272.0,64268.0,0.155598]
["bitfinex","BTCUSD",1727226505736,0.156415,64272.0,64269.0,0.001]
["bitfinex","BTCUSD",1727226506237,0.000826,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1727226508516,0.000826,64272.0,64271.0,0.161591]
["bitfinex","BTCUSD",1727226509040,0.000826,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226509485,0.00428645,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226512437,0.09815977,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226512656,0.09815977,64272.0,64271.0,0.165591]
["bitfinex","BTCUSD",1727226513119,0.09815977,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226513544,0.25374777,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226513758,0.09815977,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226514211,0.25374777,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226515121,0.09815977,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226516253,0.48713271,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226516489,0.25374777,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226518321,0.25686441,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226518765,0.25374777,64272.0,64271.0,0.01]
["bitfinex","BTCUSD",1727226519125,0.25374777,64272.0,64271.0,0.006]
["bitfinex","BTCUSD",1727226519327,0.155598,64269.0,64265.0,0.00777359]
["bitfinex","BTCUSD",1727226519559,0.311188,64270.0,64264.0,0.155606]
["bitfinex","BTCUSD",1727226519766,0.1594551,64268.0,64264.0,0.155606]
["bitfinex","BTCUSD",1727226519976,0.155598,64268.0,64264.0,0.155606]
["bitfinex","BTCUSD",1727226520315,0.00385548,64267.0,64264.0,0.16356583]
["bitfinex","BTCUSD",1727226520466,0.00385548,64267.0,64265.0,0.155605]
["bitfinex","BTCUSD",1727226521731,0.155596,64269.0,64265.0,0.155605]
["bitfinex","BTCUSD",1727226522071,0.00357858,64266.0,64265.0,0.155605]
["bitfinex","BTCUSD",1727226522488,0.00357858,64266.0,64265.0,0.162605]
["bitfinex","BTCUSD",1727226522932,0.155596,64269.0,64265.0,0.162605]
["bitfinex","BTCUSD",1727226523182,0.00357858,64266.0,64265.0,0.162605]
["bitfinex","BTCUSD",1727226523416,0.00357858,64266.0,64265.0,0.163605]
["bitfinex","BTCUSD",1727226523635,1.08921264,64271.0,64265.0,0.018]
["bitfinex","BTCUSD",1727226523872,0.155593,64270.0,64266.0,0.155601]
["bitfinex","BTCUSD",1727226525456,0.93361964,64271.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727226525457,1.08921064,64271.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727226526389,0.93361964,64271.0,64266.0,0.321202]
["bitfinex","BTCUSD",1727226526520,1.08921064,64271.0,64267.0,0.155599]
["bitfinex","BTCUSD",1727226526755,1.08921064,64271.0,64267.0,0.160599]
["bitfinex","BTCUSD",1727226527110,1.08921064,64271.0,64267.0,0.163599]
["bitfinex","BTCUSD",1727226528001,0.02,64269.0,64267.0,0.158599]
["bitfinex","BTCUSD",1727226528224,0.02,64269.0,64267.0,0.155599]
["bitfinex","BTCUSD",1727226528480,0.02,64269.0,64267.0,0.165599]
["bitfinex","BTCUSD",1727226528990,0.02,64269.0,64267.0,0.161599]
["bitfinex","BTCUSD",1727226529257,0.02,64269.0,64267.0,0.155599]
["bitfinex","BTCUSD",1727226529473,0.02,64269.0,64267.0,0.006]
["bitfinex","BTCUSD",1727226529707,0.02,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1727226530603,0.02358267,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1727226532003,0.02358267,64269.0,64268.0,0.164598]
["bitfinex","BTCUSD",1727226532456,0.02358267,64269.0,64268.0,0.171598]
["bitfinex","BTCUSD",1727226538639,0.02358267,64269.0,64268.0,0.69978594]
["bitfinex","BTCUSD",1727226538879,0.02,64269.0,64268.0,0.69978594]
["bitfinex","BTCUSD",1727226539347,0.02,64269.0,64268.0,0.69278594]
["bitfinex","BTCUSD",1727226539574,0.02,64269.0,64268.0,0.69978594]
["bitfinex","BTCUSD",1727226540508,0.02,64269.0,64268.0,0.69078594]
["bitfinex","BTCUSD",1727226540760,0.02,64269.0,64268.0,0.70478594]
["bitfinex","BTCUSD",1727226541490,0.02,64269.0,64268.0,0.69778594]
["bitfinex","BTCUSD",1727226541708,0.02,64269.0,64268.0,0.70978594]
["bitfinex","BTCUSD",1727226543490,0.02,64269.0,64268.0,0.73278594]
["bitfinex","BTCUSD",1727226543702,0.000826,64270.0,64269.0,0.357996]
["bitfinex","BTCUSD",1727226543928,0.000826,64270.0,64269.0,0.60715726]
["bitfinex","BTCUSD",1727226544609,0.000826,64270.0,64269.0,0.83182726]
["bitfinex","BTCUSD",1727226545083,0.000826,64270.0,64269.0,0.84582726]
["bitfinex","BTCUSD",1727226545334,0.000826,64270.0,64269.0,0.90180296]
["bitfinex","BTCUSD",1727226545545,0.000826,64270.0,64269.0,0.91780296]
["bitfinex","BTCUSD",1727226546244,0.000826,64270.0,64269.0,0.86182726]
["bitfinex","BTCUSD",1727226546465,0.000826,64270.0,64269.0,0.93170525]
["bitfinex","BTCUSD",1727226546915,0.000826,64270.0,64269.0,0.978269]
["bitfinex","BTCUSD",1727226547427,0.000826,64270.0,64269.0,0.96424488]
["bitfinex","BTCUSD",1727226547696,0.000826,64270.0,64269.0,0.86182726]
["bitfinex","BTCUSD",1727226547918,0.000826,64272.0,64271.0,0.157591]
["bitfinex","BTCUSD",1727226548161,0.24038823,64284.0,64276.0,0.211749]
["bitfinex","BTCUSD",1727226548390,0.24038823,64284.0,64276.0,0.64342107]
["bitfinex","BTCUSD",1727226548614,0.24038823,64284.0,64276.0,0.75659268]
["bitfinex","BTCUSD",1727226549076,0.24038823,64284.0,64276.0,0.83381026]
["bitfinex","BTCUSD",1727226549559,0.24038823,64284.0,64276.0,0.95001452]
["bitfinex","BTCUSD",1727226549784,0.24038823,64284.0,64276.0,0.84781026]
["bitfinex","BTCUSD",1727226550523,0.24038823,64284.0,64276.0,0.95473399]
["bitfinex","BTCUSD",1727226550758,0.24038823,64284.0,64276.0,0.94073399]
["bitfinex","BTCUSD",1727226551470,0.24038823,64284.0,64283.0,0.157562]
["bitfinex","BTCUSD",1727226551471,0.23826523,64284.0,64283.0,0.157562]
["bitfinex","BTCUSD",1727226551704,0.23826523,64284.0,64283.0,0.83179326]
["bitfinex","BTCUSD",1727226552162,0.0048694,64284.0,64283.0,0.83179326]
["bitfinex","BTCUSD",1727226553057,0.0048694,64284.0,64283.0,0.84579326]
["bitfinex","BTCUSD",1727226553732,0.23339583,64297.0,64283.0,0.84579326]
["bitfinex","BTCUSD",1727226553733,0.23339583,64297.0,64286.0,0.602]
["bitfinex","BTCUSD",1727226553953,0.23339583,64297.0,64294.0,0.24804332]
["bitfinex","BTCUSD",1727226554187,0.23339583,64297.0,64294.0,0.40357832]
["bitfinex","BTCUSD",1727226554408,0.23339583,64297.0,64294.0,0.45452212]
["bitfinex","BTCUSD",1727226554634,0.23339583,64297.0,64294.0,0.45252212]
["bitfinex","BTCUSD",1727226555382,0.23339583,64297.0,64294.0,0.46652212]
["bitfinex","BTCUSD",1727226555604,0.23339583,64297.0,64294.0,0.48052212]
["bitfinex","BTCUSD",1727226555819,0.23339583,64297.0,64294.0,0.46652212]
["bitfinex","BTCUSD",1727226556045,0.23339583,64297.0,64294.0,0.44935212]
["bitfinex","BTCUSD",1727226556282,0.23339583,64297.0,64294.0,0.283535]
["bitfinex","BTCUSD",1727226556500,0.23339583,64297.0,64294.0,0.19117073]
["bitfinex","BTCUSD",1727226557167,0.001225,64299.0,64294.0,0.19117073]
["bitfinex","BTCUSD",1727226557399,0.156352,64298.0,64294.0,0.16317073]
["bitfinex","BTCUSD",1727226557660,0.00422184,64295.0,64294.0,0.19117073]
["bitfinex","BTCUSD",1727226557880,0.000826,64295.0,64294.0,0.183535]
["bitfinex","BTCUSD",1727226558119,0.00422184,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1727226558355,0.000826,64295.0,64294.0,0.01]
["bitfinex","BTCUSD",1727226558579,0.00422184,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226558808,0.00422184,64295.0,64294.0,0.173535]
["bitfinex","BTCUSD",1727226559304,0.00422184,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226559510,0.23735484,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226561538,0.08182184,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226563105,0.00422184,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226566517,0.00415684,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226566739,0.00415684,64295.0,64294.0,0.173535]
["bitfinex","BTCUSD",1727226567422,0.00415684,64295.0,64294.0,0.165535]
["bitfinex","BTCUSD",1727226567637,0.00415684,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1727226567912,0.00415684,64295.0,64294.0,0.173535]
["bitfinex","BTCUSD",1727226568349,0.00415684,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1727226568584,0.00415684,64295.0,64294.0,0.165535]
["bitfinex","BTCUSD",1727226568831,0.00415684,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226569999,0.00415684,64295.0,64294.0,0.008]
["bitfinex","BTCUSD",1727226570219,0.00415684,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226570909,0.00415684,64295.0,64294.0,0.01]
["bitfinex","BTCUSD",1727226571360,0.00415684,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226576664,0.15968984,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226584678,0.61645405,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226584901,0.77174199,64295.0,64294.0,0.018]
["bitfinex","BTCUSD",1727226585116,0.51914151,64288.0,64287.0,0.001652]
["bitfinex","BTCUSD",1727226585362,0.71810084,64288.0,64287.0,0.001652]
["bitfinex","BTCUSD",1727226585604,0.87446791,64288.0,64287.0,0.001652]
["bitfinex","BTCUSD",1727226585822,1.06979233,64288.0,64287.0,0.001652]
["bitfinex","BTCUSD",1727226586060,1.18591511,64288.0,64287.0,0.001652]
["bitfinex","BTCUSD",1727226586284,1.23934853,64288.0,64287.0,0.001652]
["bitfinex","BTCUSD",1727226586506,1.16291054,64288.0,64287.0,0.001652]
["bitfinex","BTCUSD",1727226587425,1.06979233,64288.0,64287.0,0.001652]
["bitfinex","BTCUSD",1727226587617,1.06979233,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226587618,1.08979233,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226588585,0.94371978,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226588808,0.94571978,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226589251,0.90204839,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226589518,1.01562359,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226590425,0.94582669,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226590848,1.01562359,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226591478,0.99233638,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226592349,0.99232439,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226592781,0.99222953,64288.0,64287.0,0.003652]
["bitfinex","BTCUSD",1727226593076,0.777899,64276.0,64262.0,0.1]
["bitfinex","BTCUSD",1727226593270,0.155605,64265.0,64262.0,0.26308961]
["bitfinex","BTCUSD",1727226593743,0.00324228,64264.0,64262.0,0.26308961]
["bitfinex","BTCUSD",1727226594168,0.00324228,64264.0,64262.0,0.26408961]
["bitfinex","BTCUSD",1727226594621,0.00324228,64264.0,64262.0,0.27708961]
["bitfinex","BTCUSD",1727226594839,0.001,64265.0,64262.0,0.27708961]
["bitfinex","BTCUSD",1727226595049,0.00324228,64263.0,64262.0,0.41970161]
["bitfinex","BTCUSD",1727226595266,0.001,64264.0,64262.0,0.43370161]
["bitfinex","BTCUSD",1727226595487,0.00324458,64263.0,64262.0,0.43370161]
["bitfinex","BTCUSD",1727226595701,0.00324458,64263.0,64262.0,0.43270161]
["bitfinex","BTCUSD",1727226596173,0.00324458,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226596628,0.00324458,64263.0,64262.0,0.43270161]
["bitfinex","BTCUSD",1727226596870,0.00424458,64263.0,64262.0,0.43170161]
["bitfinex","BTCUSD",1727226597312,0.00524458,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226597534,0.002,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226598617,0.00523533,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226598813,0.002,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226599125,0.00524339,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226599337,0.002,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226599546,0.00524515,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226601077,0.00524515,64263.0,64262.0,0.73850161]
["bitfinex","BTCUSD",1727226601328,0.002,64263.0,64262.0,0.73850161]
["bitfinex","BTCUSD",1727226602077,0.002,64263.0,64262.0,0.44570161]
["bitfinex","BTCUSD",1727226602549,0.00524869,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226602771,0.002,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226603030,0.00524869,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226603755,0.00524869,64263.0,64262.0,0.29173961]
["bitfinex","BTCUSD",1727226603983,0.00524869,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226606842,0.002,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226607056,0.00512238,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226607266,0.002,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226607708,0.00512328,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226607919,0.002,64263.0,64262.0,0.44735161]
["bitfinex","BTCUSD",1727226608135,0.00512328,64263.0,64262.0,0.03645167]
["bitfinex","BTCUSD",1727226608352,0.15761,64263.0,64262.0,0.02865]
["bitfinex","BTCUSD",1727226608642,0.25177249,64263.0,64262.0,0.02865]
["bitfinex","BTCUSD",1727226609146,0.44007249,64263.0,64262.0,0.02865]
["bitfinex","BTCUSD",1727226609367,0.43595585,64263.0,64262.0,0.01565]
["bitfinex","BTCUSD",1727226609794,0.43595585,64263.0,64262.0,0.01965]
["bitfinex","BTCUSD",1727226610221,0.43495585,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226610672,0.43695585,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226610888,0.43795585,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226611327,0.43895585,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226612021,0.35102715,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226613179,0.36750647,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226613413,0.35102715,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226621776,0.51044217,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226624428,0.16272715,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226624665,0.17912055,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226624897,0.00711715,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226625126,0.00311715,64263.0,64262.0,0.157262]
["bitfinex","BTCUSD",1727226625617,0.00311715,64263.0,64262.0,0.159262]
["bitfinex","BTCUSD",1727226625618,0.00311336,64263.0,64262.0,0.159262]
["bitfinex","BTCUSD",1727226625850,0.00311336,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226626096,0.466811,64266.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226626344,0.00312141,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226626576,0.155605,64265.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226626805,0.155605,64265.0,64262.0,0.00365]
["bitfinex","BTCUSD",1727226627062,0.00308114,64264.0,64262.0,0.00365]
["bitfinex","BTCUSD",1727226627760,0.00308114,64264.0,64262.0,0.00465]
["bitfinex","BTCUSD",1727226628232,0.00308114,64264.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226628463,0.00308114,64264.0,64262.0,0.159262]
["bitfinex","BTCUSD",1727226628686,0.00308114,64264.0,64262.0,0.160262]
["bitfinex","BTCUSD",1727226628905,0.00308114,64264.0,64262.0,0.00865]
["bitfinex","BTCUSD",1727226629345,0.311212,64265.0,64262.0,0.00565]
["bitfinex","BTCUSD",1727226629569,0.00312211,64263.0,64262.0,0.00965]
["bitfinex","BTCUSD",1727226629791,0.155609,64264.0,64262.0,0.00565]
["bitfinex","BTCUSD",1727226630012,0.00308473,64263.0,64262.0,0.01065]
["bitfinex","BTCUSD",1727226631371,0.00308473,64263.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226631710,0.00308473,64263.0,64262.0,0.00465]
["bitfinex","BTCUSD",1727226631924,0.00470885,64263.0,64262.0,0.00865]
["bitfinex","BTCUSD",1727226632147,0.00470885,64263.0,64262.0,0.161262]
["bitfinex","BTCUSD",1727226632590,0.29867264,64266.0,64262.0,0.162262]
["bitfinex","BTCUSD",1727226632809,0.00471043,64263.0,64262.0,0.162262]
["bitfinex","BTCUSD",1727226633021,0.001,64263.0,64262.0,0.168262]
["bitfinex","BTCUSD",1727226633266,0.00571221,64263.0,64262.0,0.168262]
["bitfinex","BTCUSD",1727226633493,0.001,64263.0,64262.0,0.168262]
["bitfinex","BTCUSD",1727226633706,0.00571221,64263.0,64262.0,0.168262]
["bitfinex","BTCUSD",1727226633919,0.001,64263.0,64262.0,0.168262]
["bitfinex","BTCUSD",1727226634195,0.00571221,64263.0,64262.0,0.168262]
["bitfinex","BTCUSD",1727226634411,0.001,64263.0,64262.0,0.163262]
["bitfinex","BTCUSD",1727226635087,0.001,64263.0,64262.0,0.165262]
["bitfinex","BTCUSD",1727226635587,0.001,64263.0,64262.0,0.39824994]
["bitfinex","BTCUSD",1727226635830,0.001,64263.0,64262.0,0.85121958]
["bitfinex","BTCUSD",1727226636065,0.23341762,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226636286,0.09408518,64294.0,64272.0,0.311174]
["bitfinex","BTCUSD",1727226636287,0.93356154,64273.0,64272.0,0.45282764]
["bitfinex","BTCUSD",1727226636507,0.93356154,64284.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226636508,0.00424243,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226636955,0.93356154,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1727226638116,0.93356154,64291.0,64286.0,0.155554]
["bitfinex","BTCUSD",1727226639445,0.155541,64292.0,64286.0,0.155554]
["bitfinex","BTCUSD",1727226639670,0.23333048,64290.0,64286.0,0.163554]
["bitfinex","BTCUSD",1727226641279,0.001826,64287.0,64286.0,0.173554]
["bitfinex","BTCUSD",1727226641945,0.001826,64287.0,64286.0,0.40854194]
["bitfinex","BTCUSD",1727226650245,0.001826,64287.0,64286.0,0.53154194]
["bitfinex","BTCUSD",1727226650962,0.001826,64287.0,64286.0,0.50854194]
["bitfinex","BTCUSD",1727226657253,0.001826,64287.0,64286.0,0.42884194]
["bitfinex","BTCUSD",1727226664673,0.001826,64287.0,64286.0,0.45184194]
["bitfinex","BTCUSD",1727226665366,0.001826,64287.0,64286.0,0.70914194]
["bitfinex","BTCUSD",1727226677650,0.001826,64287.0,64286.0,0.52784194]
["bitfinex","BTCUSD",1727226682859,0.001826,64287.0,64286.0,0.42884194]
["bitfinex","BTCUSD",1727226684657,0.0061192,64287.0,64286.0,0.42884194]
["bitfinex","BTCUSD",1727226685160,0.080426,64287.0,64286.0,0.018]
["bitfinex","BTCUSD",1727226685401,0.42359464,64287.0,64286.0,0.018]
["bitfinex","BTCUSD",1727226685686,0.26921754,64287.0,64286.0,0.018]
["bitfinex","BTCUSD",1727226685917,0.57079085,64287.0,64286.0,0.018]
["bitfinex","BTCUSD",1727226686138,0.57079085,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1727226686139,0.58442493,64287.0,64286.0,0.01]
["bitfinex","BTCUSD",1727226686364,0.58442493,64287.0,64286.0,0.013]
["bitfinex","BTCUSD",1727226686365,0.56767421,64287.0,64286.0,0.013]
["bitfinex","BTCUSD",1727226686601,0.58341249,64287.0,64286.0,0.003]
["bitfinex","BTCUSD",1727226686829,0.58341249,64287.0,64286.0,0.006]
["bitfinex","BTCUSD",1727226687048,0.58341198,64287.0,64286.0,0.003]
["bitfinex","BTCUSD",1727226687517,0.42785604,64287.0,64286.0,0.003]
["bitfinex","BTCUSD",1727226687733,0.41112221,64287.0,64286.0,0.003]
["bitfinex","BTCUSD",1727226687955,0.41112221,64287.0,64281.0,0.155566]
["bitfinex","BTCUSD",1727226688181,0.41212221,64287.0,64281.0,0.155566]
["bitfinex","BTCUSD",1727226688648,0.41112221,64287.0,64286.0,0.001]
["bitfinex","BTCUSD",1727226689128,0.26821754,64287.0,64286.0,0.156554]
["bitfinex","BTCUSD",1727226689600,0.26821754,64287.0,64286.0,0.155554]
["bitfinex","BTCUSD",1727226689818,0.26821754,64287.0,64286.0,0.158554]
["bitfinex","BTCUSD",1727226690254,0.26821754,64287.0,64286.0,0.155554]
["bitfinex","BTCUSD",1727226690490,0.26821754,64287.0,64286.0,0.159554]
["bitfinex","BTCUSD",1727226691644,0.00511754,64287.0,64286.0,0.159554]
["bitfinex","BTCUSD",1727226691877,0.00511754,64287.0,64286.0,0.161554]
["bitfinex","BTCUSD",1727226692110,0.000826,64287.0,64286.0,0.161554]
["bitfinex","BTCUSD",1727226692336,0.00509014,64287.0,64286.0,0.161554]
["bitfinex","BTCUSD",1727226693036,0.00509014,64287.0,64286.0,0.31684194]
["bitfinex","BTCUSD",1727226699200,0.000825,64294.0,64293.0,0.278537]
["bitfinex","BTCUSD",1727226699480,0.000825,64294.0,64293.0,0.255537]
["bitfinex","BTCUSD",1727226700763,0.001825,64294.0,64293.0,0.264537]
["bitfinex","BTCUSD",1727226700984,0.000825,64294.0,64293.0,0.26317046]
["bitfinex","BTCUSD",1727226701922,0.001825,64294.0,64293.0,0.27717046]
["bitfinex","BTCUSD",1727226702405,0.001825,64294.0,64293.0,0.29117046]
["bitfinex","BTCUSD",1727226703096,0.001825,64294.0,64293.0,0.269537]
["bitfinex","BTCUSD",1727226703349,0.001825,64294.0,64293.0,0.283537]
["bitfinex","BTCUSD",1727226703591,0.000825,64294.0,64293.0,0.269537]
["bitfinex","BTCUSD",1727226703830,0.000825,64294.0,64293.0,0.283537]
["bitfinex","BTCUSD",1727226704327,0.000825,64294.0,64293.0,0.255537]
["bitfinex","BTCUSD",1727226704807,0.000825,64294.0,64293.0,0.269537]
["bitfinex","BTCUSD",1727226705718,0.000825,64294.0,64293.0,0.283537]
["bitfinex","BTCUSD",1727226724056,0.000825,64294.0,64293.0,0.43882494]
["bitfinex","BTCUSD",1727226724541,0.000825,64294.0,64293.0,0.283537]
["bitfinex","BTCUSD",1727226732396,0.000825,64294.0,64293.0,0.53259781]
["bitfinex","BTCUSD",1727226732649,0.000825,64294.0,64293.0,0.63669781]
["bitfinex","BTCUSD",1727226732888,0.000825,64294.0,64293.0,0.63469781]
["bitfinex","BTCUSD",1727226733368,0.000825,64294.0,64293.0,0.85083203]
["bitfinex","BTCUSD",1727226733613,0.000825,64294.0,64293.0,0.87406153]
["bitfinex","BTCUSD",1727226733864,0.000825,64294.0,64293.0,0.87603121]
["bitfinex","BTCUSD",1727226734089,0.000825,64294.0,64293.0,0.87603352]
["bitfinex","BTCUSD",1727226734348,0.000825,64294.0,64293.0,0.78328187]
["bitfinex","BTCUSD",1727226734564,0.000825,64294.0,64293.0,0.87603352]
["bitfinex","BTCUSD",1727226735659,0.000825,64294.0,64293.0,0.78328187]
["bitfinex","BTCUSD",1727226736316,0.000825,64294.0,64293.0,0.87605734]
["bitfinex","BTCUSD",1727226736543,0.000825,64294.0,64293.0,0.89925644]
["bitfinex","BTCUSD",1727226737021,0.000825,64294.0,64293.0,0.78328187]
["bitfinex","BTCUSD",1727226737507,0.000825,64294.0,64293.0,0.885909]
["bitfinex","BTCUSD",1727226737715,0.000825,64294.0,64293.0,0.97954477]
["bitfinex","BTCUSD",1727226738406,0.000825,64294.0,64293.0,1.09555843]
["bitfinex","BTCUSD",1727226738624,0.000825,64294.0,64293.0,1.07237388]
["bitfinex","BTCUSD",1727226739535,0.000825,64294.0,64293.0,0.97954477]
["bitfinex","BTCUSD",1727226739744,0.000825,64294.0,64293.0,1.07237799]
["bitfinex","BTCUSD",1727226740197,0.000825,64294.0,64293.0,0.98154477]
["bitfinex","BTCUSD",1727226740428,0.000825,64294.0,64293.0,1.07437391]
["bitfinex","BTCUSD",1727226740652,0.000825,64294.0,64293.0,1.07438156]
["bitfinex","BTCUSD",1727226740915,0.000825,64294.0,64293.0,0.98154477]
["bitfinex","BTCUSD",1727226741130,0.000825,64294.0,64293.0,1.07438192]
["bitfinex","BTCUSD",1727226741341,0.000825,64294.0,64293.0,1.07438116]
["bitfinex","BTCUSD",1727226741557,0.000825,64294.0,64293.0,0.98154477]
["bitfinex","BTCUSD",1727226742266,0.000825,64294.0,64293.0,0.98208506]
["bitfinex","BTCUSD",1727226745077,0.000826,64298.0,64297.0,0.37430087]
["bitfinex","BTCUSD",1727226745305,0.000826,64298.0,64297.0,0.76946997]
["bitfinex","BTCUSD",1727226746367,0.000826,64298.0,64297.0,0.78346997]
["bitfinex","BTCUSD",1727226747036,0.000826,64298.0,64297.0,0.79646997]
["bitfinex","BTCUSD",1727226750049,0.000826,64298.0,64297.0,0.80436348]
["bitfinex","BTCUSD",1727226750268,0.000826,64298.0,64297.0,0.71146957]
["bitfinex","BTCUSD",1727226752868,0.000826,64298.0,64297.0,0.80436348]
["bitfinex","BTCUSD",1727226753092,0.000826,64298.0,64297.0,0.98686957]
["bitfinex","BTCUSD",1727226753313,0.000826,64298.0,64297.0,1.01803957]
["bitfinex","BTCUSD",1727226754018,0.000826,64298.0,64297.0,1.00403957]
["bitfinex","BTCUSD",1727226754239,0.000826,64298.0,64297.0,0.99103957]
["bitfinex","BTCUSD",1727226754464,0.000826,64298.0,64297.0,1.00503957]
["bitfinex","BTCUSD",1727226755350,0.000826,64298.0,64297.0,1.01903957]
["bitfinex","BTCUSD",1727226755766,0.23330508,64307.0,64297.0,1.01903957]
["bitfinex","BTCUSD",1727226755981,1e-08,64303.0,64302.0,0.49823183]
["bitfinex","BTCUSD",1727226756222,1e-08,64303.0,64302.0,0.80050702]
["bitfinex","BTCUSD",1727226756439,1e-08,64303.0,64302.0,0.70773406]
["bitfinex","BTCUSD",1727226756664,1e-08,64303.0,64302.0,0.80050702]
["bitfinex","BTCUSD",1727226756891,1e-08,64303.0,64302.0,0.79083406]
["bitfinex","BTCUSD",1727226757107,1e-08,64303.0,64302.0,0.90680026]
["bitfinex","BTCUSD",1727226757329,1e-08,64303.0,64302.0,0.92080026]
["bitfinex","BTCUSD",1727226757559,0.93308969,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727226757560,0.91959594,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727226757784,0.91959594,64310.0,64309.0,0.53572981]
["bitfinex","BTCUSD",1727226758432,0.000826,64315.0,64314.0,0.255487]
["bitfinex","BTCUSD",1727226758647,0.000826,64315.0,64314.0,0.41077494]
["bitfinex","BTCUSD",1727226758884,0.00438121,64315.0,64314.0,0.41077494]
["bitfinex","BTCUSD",1727226759101,0.000826,64315.0,64314.0,0.41077494]
["bitfinex","BTCUSD",1727226759305,0.00438121,64315.0,64314.0,0.41077494]
["bitfinex","BTCUSD",1727226759521,0.000826,64315.0,64314.0,0.41077494]
["bitfinex","BTCUSD",1727226759727,0.00438121,64315.0,64314.0,0.41077494]
["bitfinex","BTCUSD",1727226759945,0.000826,64315.0,64314.0,0.41077494]
["bitfinex","BTCUSD",1727226760433,0.000826,64315.0,64314.0,0.42477494]
["bitfinex","BTCUSD",1727226760625,0.00438255,64315.0,64314.0,0.42477494]
["bitfinex","BTCUSD",1727226760823,0.000826,64315.0,64314.0,0.42477494]
["bitfinex","BTCUSD",1727226761044,0.00438255,64315.0,64314.0,0.42477494]
["bitfinex","BTCUSD",1727226761257,0.000826,64315.0,64314.0,0.43877494]
["bitfinex","BTCUSD",1727226761703,0.00438255,64315.0,64314.0,0.43877494]
["bitfinex","BTCUSD",1727226761913,0.000826,64315.0,64314.0,0.43877494]
["bitfinex","BTCUSD",1727226762119,0.00438255,64315.0,64314.0,0.43877494]
["bitfinex","BTCUSD",1727226762328,0.000826,64315.0,64314.0,0.43877494]
["bitfinex","BTCUSD",1727226762535,0.00437823,64315.0,64314.0,0.43877494]
["bitfinex","BTCUSD",1727226762988,0.00437823,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226764881,0.000826,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226765335,0.00438413,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226765554,0.000826,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226766222,0.00433273,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226766441,0.000826,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226766732,0.00433276,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226766947,0.000826,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226767631,0.00433276,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226767849,0.000826,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226768038,0.00433261,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226768254,0.000826,64315.0,64314.0,0.43254303]
["bitfinex","BTCUSD",1727226768477,0.000826,64315.0,64314.0,0.44554303]
["bitfinex","BTCUSD",1727226768716,0.00433261,64315.0,64314.0,0.44554303]
["bitfinex","BTCUSD",1727226768936,0.000826,64315.0,64314.0,0.43254303]
["bitfinex","BTCUSD",1727226769195,0.00433261,64315.0,64314.0,0.43254303]
["bitfinex","BTCUSD",1727226769721,0.00433261,64315.0,64314.0,0.41854303]
["bitfinex","BTCUSD",1727226770164,0.00433261,64315.0,64314.0,0.43054303]
["bitfinex","BTCUSD",1727226770375,0.00433261,64315.0,64314.0,0.43154303]
["bitfinex","BTCUSD",1727226770844,0.00433261,64315.0,64314.0,0.43254303]
["bitfinex","BTCUSD",1727226771283,0.00433261,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226771508,0.00433261,64315.0,64314.0,0.43254303]
["bitfinex","BTCUSD",1727226771731,0.00433261,64315.0,64314.0,0.41854303]
["bitfinex","BTCUSD",1727226771942,0.00433261,64315.0,64314.0,0.43254303]
["bitfinex","BTCUSD",1727226773096,0.00433261,64315.0,64314.0,0.44654303]
["bitfinex","BTCUSD",1727226773961,0.00433261,64315.0,64314.0,0.283487]
["bitfinex","BTCUSD",1727226773962,0.27563261,64315.0,64314.0,0.283487]
["bitfinex","BTCUSD",1727226774177,0.27563261,64315.0,64314.0,0.028]
["bitfinex","BTCUSD",1727226774178,0.36940548,64315.0,64314.0,0.028]
["bitfinex","BTCUSD",1727226774428,0.52488948,64315.0,64314.0,0.028]
["bitfinex","BTCUSD",1727226774855,0.52488948,64315.0,64314.0,0.014]
["bitfinex","BTCUSD",1727226775288,0.52488948,64315.0,64314.0,0.02]
["bitfinex","BTCUSD",1727226775943,0.52488948,64315.0,64314.0,0.006]
["bitfinex","BTCUSD",1727226776587,0.0822,64306.0,64304.0,0.00773443]
["bitfinex","BTCUSD",1727226776817,0.00348368,64305.0,64304.0,0.00773443]
["bitfinex","BTCUSD",1727226777036,0.00348368,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1727226777255,0.155512,64304.0,64300.0,0.1]
["bitfinex","BTCUSD",1727226777470,0.00348368,64305.0,64300.0,0.1]
["bitfinex","BTCUSD",1727226777471,0.155516,64302.0,64300.0,0.10779438]
["bitfinex","BTCUSD",1727226777687,0.1621204,64303.0,64298.0,0.155524]
["bitfinex","BTCUSD",1727226777916,0.00348701,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1727226778169,0.00348838,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1727226778387,0.0822,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1727226778605,0.08569389,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1727226780636,0.08569389,64306.0,64305.0,0.160508]
["bitfinex","BTCUSD",1727226780845,0.08569389,64306.0,64305.0,0.164508]
["bitfinex","BTCUSD",1727226781469,0.00349389,64306.0,64305.0,0.164508]
["bitfinex","BTCUSD",1727226781881,0.93390844,64315.0,64305.0,0.164508]
["bitfinex","BTCUSD",1727226781882,0.23326154,64312.0,64307.0,0.311007]
["bitfinex","BTCUSD",1727226782069,0.23326154,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1727226782359,0.267526,64315.0,64306.0,0.311011]
["bitfinex","BTCUSD",1727226782590,0.267526,64315.0,64314.0,0.155487]
["bitfinex","BTCUSD",1727226783438,0.000826,64315.0,64314.0,0.155487]
["bitfinex","BTCUSD",1727226784911,0.006826,64315.0,64314.0,0.16343534]
["bitfinex","BTCUSD",1727226785119,0.003826,64315.0,64314.0,0.16343534]
["bitfinex","BTCUSD",1727226785532,0.003826,64315.0,64314.0,0.16843534]
["bitfinex","BTCUSD",1727226785802,0.0073286,64315.0,64314.0,0.16343534]
["bitfinex","BTCUSD",1727226786210,0.0043286,64315.0,64314.0,0.16343534]
["bitfinex","BTCUSD",1727226786628,0.0043286,64315.0,64314.0,0.17243534]
["bitfinex","BTCUSD",1727226786840,0.0043286,64315.0,64314.0,0.40652328]
["bitfinex","BTCUSD",1727226787066,0.0043286,64315.0,64314.0,0.49752328]
["bitfinex","BTCUSD",1727226787314,0.0043286,64315.0,64314.0,0.50352328]
["bitfinex","BTCUSD",1727226787517,0.0043286,64315.0,64314.0,0.50452328]
["bitfinex","BTCUSD",1727226787936,0.0043286,64315.0,64314.0,0.50752328]
["bitfinex","BTCUSD",1727226788151,0.0043286,64315.0,64314.0,0.50852328]
["bitfinex","BTCUSD",1727226788619,0.0043286,64315.0,64314.0,0.52052328]
["bitfinex","BTCUSD",1727226788871,0.0043286,64315.0,64314.0,0.50852328]
["bitfinex","BTCUSD",1727226789062,0.0043286,64315.0,64314.0,0.52052328]
["bitfinex","BTCUSD",1727226789744,0.0043286,64315.0,64314.0,0.50952328]
["bitfinex","BTCUSD",1727226789957,0.0043286,64315.0,64314.0,0.52352328]
["bitfinex","BTCUSD",1727226790382,0.0043286,64315.0,64314.0,0.49752328]
["bitfinex","BTCUSD",1727226790804,0.0043286,64315.0,64314.0,0.52552328]
["bitfinex","BTCUSD",1727226791007,0.0043286,64315.0,64314.0,0.51152328]
["bitfinex","BTCUSD",1727226791215,0.0043286,64315.0,64314.0,0.49752328]
["bitfinex","BTCUSD",1727226791421,0.0043286,64315.0,64314.0,0.51152328]
["bitfinex","BTCUSD",1727226791631,0.0043286,64315.0,64314.0,0.52552328]
["bitfinex","BTCUSD",1727226796900,0.2739286,64315.0,64314.0,0.29143534]
["bitfinex","BTCUSD",1727226797121,0.4294126,64315.0,64314.0,0.028]
["bitfinex","BTCUSD",1727226797338,0.57394122,64315.0,64314.0,0.028]
["bitfinex","BTCUSD",1727226797781,0.57394122,64315.0,64314.0,0.014]
["bitfinex","BTCUSD",1727226798434,0.57230697,64315.0,64314.0,0.014]
["bitfinex","BTCUSD",1727226798691,0.57230697,64315.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226798692,0.155501,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226798909,0.57111201,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226799133,0.57149221,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226800008,0.57149221,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226800442,0.57149221,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226800884,0.57449221,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226801325,0.57549221,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226801540,0.57449221,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226801979,0.57449221,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226802845,0.57149221,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226803482,0.57249221,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226803954,0.57149221,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226806186,0.57149221,64308.0,64307.0,0.003652]
["bitfinex","BTCUSD",1727226806895,0.57149221,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226807127,0.57149221,64308.0,64307.0,0.003652]
["bitfinex","BTCUSD",1727226807616,0.57149221,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226808069,0.57149221,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226808523,0.57149221,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226808751,0.57149221,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226810395,0.27309684,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226810612,0.27309684,64308.0,64307.0,0.160156]
["bitfinex","BTCUSD",1727226811277,0.27309684,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226811525,0.42859784,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226811802,0.27309684,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226814611,0.42859784,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226815310,0.27309684,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226816452,0.41599121,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226816918,0.27309684,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226817811,0.00349684,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226818045,0.29838937,64311.0,64307.0,0.160156]
["bitfinex","BTCUSD",1727226818267,0.00349419,64310.0,64307.0,0.160156]
["bitfinex","BTCUSD",1727226818487,0.09375982,64308.0,64307.0,0.160156]
["bitfinex","BTCUSD",1727226818927,0.09725126,64308.0,64307.0,0.157156]
["bitfinex","BTCUSD",1727226819605,0.09725126,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226820072,0.09725126,64308.0,64307.0,0.160156]
["bitfinex","BTCUSD",1727226820312,0.09725126,64308.0,64307.0,0.158156]
["bitfinex","BTCUSD",1727226820577,0.09725126,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226820797,0.09725126,64308.0,64307.0,0.158156]
["bitfinex","BTCUSD",1727226821240,0.09725126,64308.0,64307.0,0.157156]
["bitfinex","BTCUSD",1727226821690,0.09725126,64308.0,64307.0,0.164156]
["bitfinex","BTCUSD",1727226821916,0.09725126,64308.0,64307.0,0.160156]
["bitfinex","BTCUSD",1727226822137,0.09725126,64308.0,64307.0,0.157156]
["bitfinex","BTCUSD",1727226822359,0.09725126,64308.0,64307.0,0.166156]
["bitfinex","BTCUSD",1727226823266,0.09725126,64308.0,64307.0,0.010652]
["bitfinex","BTCUSD",1727226825103,0.09725126,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226825302,0.00349144,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226825569,0.00349144,64308.0,64307.0,0.012652]
["bitfinex","BTCUSD",1727226826090,0.00349144,64308.0,64307.0,0.007652]
["bitfinex","BTCUSD",1727226826342,0.00349144,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226826568,0.00349144,64308.0,64307.0,0.014652]
["bitfinex","BTCUSD",1727226828016,0.00349144,64308.0,64307.0,0.008652]
["bitfinex","BTCUSD",1727226828238,0.00349144,64308.0,64307.0,0.013652]
["bitfinex","BTCUSD",1727226828670,0.00349144,64308.0,64307.0,0.008652]
["bitfinex","BTCUSD",1727226829111,0.00349144,64308.0,64307.0,0.014652]
["bitfinex","BTCUSD",1727226835781,0.15899244,64308.0,64307.0,0.014652]
["bitfinex","BTCUSD",1727226838077,0.34139244,64308.0,64307.0,0.014652]
["bitfinex","BTCUSD",1727226838294,0.43515226,64308.0,64307.0,0.014652]
["bitfinex","BTCUSD",1727226839360,0.43515226,64308.0,64307.0,0.001652]
["bitfinex","BTCUSD",1727226839711,0.43515226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226839931,0.51345226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226840584,0.41969244,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226840798,0.51345226,64308.0,64307.0,0.006652]
["bitfinex","BTCUSD",1727226842195,0.51345226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226842417,0.51345226,64308.0,64307.0,0.005652]
["bitfinex","BTCUSD",1727226842616,0.51345226,64308.0,64307.0,0.002652]
["bitfinex","BTCUSD",1727226842779,0.51345226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226845594,0.43515226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226847196,0.48181687,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226847437,0.43515226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226851053,0.34139244,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226851283,0.43515226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226851731,0.34139244,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226851972,0.43515226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226855408,0.43515226,64308.0,64307.0,0.003652]
["bitfinex","BTCUSD",1727226857169,0.43515226,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226857397,0.43656366,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226859010,0.34280384,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226859228,0.43656366,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226861729,0.25416366,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226861945,0.09866266,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226862385,0.25416366,64308.0,64307.0,0.004652]
["bitfinex","BTCUSD",1727226862878,0.00490284,64308.0,64307.0,0.160156]
["bitfinex","BTCUSD",1727226863104,0.00490284,64308.0,64307.0,0.352556]
["bitfinex","BTCUSD",1727226863548,0.0014114,64308.0,64307.0,0.352556]
["bitfinex","BTCUSD",1727226863765,0.0014114,64308.0,64307.0,0.351556]
["bitfinex","BTCUSD",1727226863980,0.0014114,64308.0,64307.0,0.50884394]
["bitfinex","BTCUSD",1727226864220,0.0014114,64308.0,64307.0,0.50684394]
["bitfinex","BTCUSD",1727226864443,0.0014114,64308.0,64307.0,0.50484394]
["bitfinex","BTCUSD",1727226864655,0.0014114,64308.0,64307.0,0.58374394]
["bitfinex","BTCUSD",1727226864872,0.0014114,64308.0,64307.0,0.58874394]
["bitfinex","BTCUSD",1727226865092,0.0014114,64308.0,64307.0,0.59474394]
["bitfinex","BTCUSD",1727226866660,0.0014114,64308.0,64307.0,0.58374394]
["bitfinex","BTCUSD",1727226866879,0.0014114,64308.0,64307.0,0.60274394]
["bitfinex","BTCUSD",1727226867365,0.0014114,64308.0,64307.0,0.58374394]
["bitfinex","BTCUSD",1727226867579,0.0014114,64308.0,64307.0,0.59674394]
["bitfinex","BTCUSD",1727226867806,0.0014114,64308.0,64307.0,0.69574394]
["bitfinex","BTCUSD",1727226868025,0.0014114,64308.0,64307.0,0.70874394]
["bitfinex","BTCUSD",1727226880563,0.0014114,64308.0,64307.0,0.51634394]
["bitfinex","BTCUSD",1727226882124,0.0004114,64308.0,64307.0,0.51634394]
["bitfinex","BTCUSD",1727226884324,0.0004114,64308.0,64307.0,0.43744394]
["bitfinex","BTCUSD",1727226886940,0.0004114,64308.0,64307.0,0.43719394]
["bitfinex","BTCUSD",1727226894379,0.0012374,64308.0,64307.0,0.43719394]
["bitfinex","BTCUSD",1727226896674,0.2674374,64308.0,64307.0,0.026402]
["bitfinex","BTCUSD",1727226896875,0.51669822,64308.0,64307.0,0.026402]
["bitfinex","BTCUSD",1727226897057,0.52004142,64308.0,64307.0,0.026402]
["bitfinex","BTCUSD",1727226897257,0.63440996,64308.0,64307.0,0.026402]
["bitfinex","BTCUSD",1727226897757,0.4262816,64308.0,64307.0,0.026402]
["bitfinex","BTCUSD",1727226897974,0.52004142,64308.0,64307.0,0.013402]
["bitfinex","BTCUSD",1727226898403,0.52004142,64308.0,64307.0,0.005402]
["bitfinex","BTCUSD",1727226898613,0.52004142,64308.0,64307.0,0.004402]
["bitfinex","BTCUSD",1727226898827,0.52004142,64308.0,64307.0,0.007402]
["bitfinex","BTCUSD",1727226899244,0.52004142,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226899480,0.52304142,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226899891,0.52104142,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226900346,0.52204142,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226900870,0.52104142,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226903627,0.4272816,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226903842,0.52104142,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226904763,0.52104142,64308.0,64307.0,0.002402]
["bitfinex","BTCUSD",1727226905153,0.52004142,64308.0,64307.0,0.002402]
["bitfinex","BTCUSD",1727226905612,0.63440996,64308.0,64307.0,0.002402]
["bitfinex","BTCUSD",1727226905780,0.52004142,64308.0,64307.0,0.002402]
["bitfinex","BTCUSD",1727226906579,0.52304142,64308.0,64307.0,0.002402]
["bitfinex","BTCUSD",1727226907447,0.52304142,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226908261,0.52004142,64308.0,64307.0,0.001402]
["bitfinex","BTCUSD",1727226908480,0.52004142,64308.0,64307.0,0.002402]
["bitfinex","BTCUSD",1727226911242,0.57105325,64308.0,64307.0,0.002402]
["bitfinex","BTCUSD",1727226911667,0.72634119,64308.0,64307.0,0.002402]
["bitfinex","BTCUSD",1727226912088,0.15553,64296.0,64295.0,0.00165]
["bitfinex","BTCUSD",1727226912366,0.43726633,64296.0,64295.0,0.00165]
["bitfinex","BTCUSD",1727226912577,0.63404594,64296.0,64295.0,0.00165]
["bitfinex","BTCUSD",1727226913013,1.02456278,64296.0,64295.0,0.00165]
["bitfinex","BTCUSD",1727226913234,0.90773913,64296.0,64295.0,0.00165]
["bitfinex","BTCUSD",1727226913449,0.79133388,64296.0,64295.0,0.00165]
["bitfinex","BTCUSD",1727226913698,1.02456278,64296.0,64295.0,0.00165]
["bitfinex","BTCUSD",1727226913908,0.79133388,64296.0,64295.0,0.00165]
["bitfinex","BTCUSD",1727226914126,0.79133388,64296.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226914127,0.157547,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226914346,0.72842674,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226914560,0.7483101,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226914767,0.7948407,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226915204,0.60524175,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226915418,0.90361734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226915623,0.90961734,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226916120,0.90661734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226916326,0.90961734,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226917468,0.90661734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226917690,0.90561734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226917914,0.90661734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226918359,0.90561734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226918790,0.90561734,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226918791,0.90861734,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226921824,0.90661734,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226922254,0.90861734,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226922489,0.90861734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226922706,0.90561734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226922929,0.90961734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226923901,0.90761734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226924331,0.90961734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226924556,0.90361734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226925274,0.90961734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226926484,0.88461734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226927378,0.88061734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226927715,0.87861734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226927818,0.88461734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226928238,0.87861734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226928461,0.88461734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226928664,0.88261734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226929094,0.88161734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226929311,0.88361734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226930426,0.88061734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226930844,0.88261734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226931053,0.87861734,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226931512,0.88561734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226931937,0.88161734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226932148,0.88261734,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226935703,0.75688189,64289.0,64288.0,0.00265]
["bitfinex","BTCUSD",1727226936130,0.75688189,64289.0,64288.0,0.00465]
["bitfinex","BTCUSD",1727226936577,0.16185381,64289.0,64288.0,0.00465]
["bitfinex","BTCUSD",1727226936827,0.16185381,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226936828,0.15885381,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226937047,0.00330681,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226937276,0.16185381,64289.0,64288.0,0.00365]
["bitfinex","BTCUSD",1727226937743,0.16185381,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226937983,0.15885381,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226938208,0.15885381,64289.0,64288.0,0.00465]
["bitfinex","BTCUSD",1727226938209,0.16185381,64289.0,64288.0,0.00465]
["bitfinex","BTCUSD",1727226938851,0.16185381,64289.0,64288.0,0.00165]
["bitfinex","BTCUSD",1727226939067,0.16185381,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226940141,0.15885381,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226940609,0.16085381,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226941081,0.16397045,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226943884,0.16085381,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226947521,0.00530681,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226947723,0.16085381,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226948151,0.39756077,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226948375,0.58724413,64289.0,64288.0,0.00665]
["bitfinex","BTCUSD",1727226948584,0.1556,64267.0,64266.0,0.0784]
["bitfinex","BTCUSD",1727226948793,0.1556,64267.0,64259.0,0.311239]
["bitfinex","BTCUSD",1727226948794,0.4050339,64267.0,64261.0,0.0784]
["bitfinex","BTCUSD",1727226948999,0.0938329,64264.0,64262.0,0.157261]
["bitfinex","BTCUSD",1727226949206,0.00311664,64266.0,64262.0,0.157261]
["bitfinex","BTCUSD",1727226949407,0.25273053,64267.0,64262.0,0.157261]
["bitfinex","BTCUSD",1727226949408,0.09712853,64267.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226949640,0.09712853,64267.0,64262.0,0.157261]
["bitfinex","BTCUSD",1727226949641,0.00328654,64265.0,64262.0,0.157261]
["bitfinex","BTCUSD",1727226949832,0.311199,64268.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226950033,0.00329117,64264.0,64262.0,0.00165]
["bitfinex","BTCUSD",1727226950242,0.155604,64266.0,64262.0,0.157262]
["bitfinex","BTCUSD",1727226950456,0.00329255,64264.0,64262.0,0.157262]
["bitfinex","BTCUSD",1727226950673,0.155604,64266.0,64262.0,0.157262]
["bitfinex","BTCUSD",1727226950950,0.00329255,64264.0,64262.0,0.157262]
["bitfinex","BTCUSD",1727226951140,0.155598,64268.0,64263.0,0.15726]
["bitfinex","BTCUSD",1727226951354,0.00329255,64264.0,64263.0,0.477478]
["bitfinex","BTCUSD",1727226951561,0.001,64267.0,64264.0,0.155608]
["bitfinex","BTCUSD",1727226951778,0.00328963,64266.0,64264.0,0.155608]
["bitfinex","BTCUSD",1727226951996,0.155598,64268.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727226952253,0.001,64266.0,64263.0,0.010652]
["bitfinex","BTCUSD",1727226952459,0.001,64266.0,64263.0,0.166262]
["bitfinex","BTCUSD",1727226952667,0.155601,64267.0,64263.0,0.157262]
["bitfinex","BTCUSD",1727226952874,0.155601,64267.0,64264.0,0.009]
["bitfinex","BTCUSD",1727226952875,0.00328963,64265.0,64264.0,0.009]
["bitfinex","BTCUSD",1727226953078,0.001,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1727226954396,0.155592,64271.0,64266.0,0.155603]
["bitfinex","BTCUSD",1727226954605,0.155592,64271.0,64263.0,0.624084]
["bitfinex","BTCUSD",1727226954606,0.001,64266.0,64265.0,0.466814]
["bitfinex","BTCUSD",1727226955081,0.155592,64271.0,64266.0,0.155601]
["bitfinex","BTCUSD",1727226955305,0.93365596,64273.0,64266.0,0.155601]
["bitfinex","BTCUSD",1727226955547,0.001,64267.0,64266.0,0.165601]
["bitfinex","BTCUSD",1727226955977,0.155593,64270.0,64266.0,0.155601]
["bitfinex","BTCUSD",1727226956186,0.155593,64270.0,64266.0,0.161601]
["bitfinex","BTCUSD",1727226957459,0.155593,64270.0,64266.0,0.155601]
["bitfinex","BTCUSD",1727226957675,0.155593,64270.0,64266.0,0.156601]
["bitfinex","BTCUSD",1727226958302,0.001,64267.0,64266.0,0.166601]
["bitfinex","BTCUSD",1727226958783,1.18307486,64273.0,64266.0,0.001]
["bitfinex","BTCUSD",1727226958995,1.08924196,64273.0,64268.0,0.155596]
["bitfinex","BTCUSD",1727226959209,0.001,64270.0,64268.0,0.155596]
["bitfinex","BTCUSD",1727226960500,0.155591,64271.0,64267.0,0.1556]
["bitfinex","BTCUSD",1727226960719,0.93365596,64273.0,64268.0,0.156597]
["bitfinex","BTCUSD",1727226960929,0.15559,64272.0,64268.0,0.156597]
["bitfinex","BTCUSD",1727226961417,0.155591,64271.0,64268.0,0.001]
["bitfinex","BTCUSD",1727226961620,0.001,64270.0,64268.0,0.008]
["bitfinex","BTCUSD",1727226962047,1.08924396,64273.0,64268.0,0.155597]
["bitfinex","BTCUSD",1727226962243,0.93365596,64273.0,64268.0,0.155597]
["bitfinex","BTCUSD",1727226962457,0.15559,64272.0,64268.0,0.164597]
["bitfinex","BTCUSD",1727226962694,0.15659,64272.0,64268.0,0.164597]
["bitfinex","BTCUSD",1727226962907,0.001,64272.0,64268.0,0.009]
["bitfinex","BTCUSD",1727226963116,0.001,64272.0,64271.0,0.237091]
["bitfinex","BTCUSD",1727226963542,0.15558,64276.0,64271.0,0.237091]
["bitfinex","BTCUSD",1727226963792,0.23337768,64275.0,64271.0,0.0815]
["bitfinex","BTCUSD",1727226964025,0.001,64273.0,64272.0,0.466764]
["bitfinex","BTCUSD",1727226964510,0.155568,64281.0,64277.0,0.155575]
["bitfinex","BTCUSD",1727226965569,0.23337768,64282.0,64277.0,0.155575]
["bitfinex","BTCUSD",1727226965835,0.00327343,64280.0,64275.0,0.311162]
["bitfinex","BTCUSD",1727226966087,0.00328943,64281.0,64279.0,0.155571]
["bitfinex","BTCUSD",1727226966327,0.32721058,64285.0,64277.0,0.311152]
["bitfinex","BTCUSD",1727226966608,0.155565,64282.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727226967121,0.155565,64282.0,64271.0,0.0815]
["bitfinex","BTCUSD",1727226967122,0.001,64273.0,64272.0,0.17325466]
["bitfinex","BTCUSD",1727226967657,0.0938329,64276.0,64273.0,0.155585]
["bitfinex","BTCUSD",1727226967939,1.0272492,64276.0,64272.0,0.311173]
["bitfinex","BTCUSD",1727226968187,1.0272492,64276.0,64274.0,0.155582]
["bitfinex","BTCUSD",1727226968443,1.0272492,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1727226968691,1.0272492,64276.0,64272.0,0.014]
["bitfinex","BTCUSD",1727226968959,0.001,64273.0,64272.0,0.169588]
["bitfinex","BTCUSD",1727226970264,0.0938329,64276.0,64274.0,0.155581]
["bitfinex","BTCUSD",1727226970506,0.04660788,64286.0,64274.0,0.322166]
["bitfinex","BTCUSD",1727226970718,0.001,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1727226971131,0.155567,64281.0,64277.0,0.155575]
["bitfinex","BTCUSD",1727226971580,0.155567,64281.0,64273.0,0.311172]
["bitfinex","BTCUSD",1727226971581,0.15886578,64280.0,64273.0,0.311172]
["bitfinex","BTCUSD",1727226971870,0.15886578,64280.0,64274.0,0.311165]
["bitfinex","BTCUSD",1727226972086,0.15886578,64280.0,64276.0,0.155577]
["bitfinex","BTCUSD",1727226973664,0.15986578,64280.0,64276.0,0.155577]
["bitfinex","BTCUSD",1727226974157,0.15886578,64280.0,64276.0,0.004]
["bitfinex","BTCUSD",1727226974415,0.15886578,64280.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226974653,0.00429678,64280.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226975112,0.00329678,64280.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226975341,0.00429678,64280.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226976766,0.00329678,64280.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727226976989,0.00329678,64280.0,64277.0,0.171576]
["bitfinex","BTCUSD",1727226976990,0.00429678,64280.0,64277.0,0.171576]
["bitfinex","BTCUSD",1727226977241,0.00429678,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1727226977495,0.00329678,64280.0,64279.0,0.237371]
["bitfinex","BTCUSD",1727226977732,0.001,64280.0,64279.0,0.237371]
["bitfinex","BTCUSD",1727226978413,0.23335589,64285.0,64282.0,0.155562]
["bitfinex","BTCUSD",1727226978414,0.23335589,64285.0,64281.0,0.311133]
["bitfinex","BTCUSD",1727226978625,0.00329863,64284.0,64282.0,0.155564]
["bitfinex","BTCUSD",1727226979079,0.15885863,64284.0,64280.0,0.155567]
["bitfinex","BTCUSD",1727226979310,0.00329863,64284.0,64279.0,0.0928]
["bitfinex","BTCUSD",1727226979581,0.00329863,64284.0,64282.0,0.155564]
["bitfinex","BTCUSD",1727226980809,0.00429863,64284.0,64282.0,0.165564]
["bitfinex","BTCUSD",1727226981042,0.00429863,64284.0,64282.0,0.169564]
["bitfinex","BTCUSD",1727226981292,0.00429863,64284.0,64282.0,0.014]
["bitfinex","BTCUSD",1727226981759,0.00429863,64284.0,64282.0,0.169564]
["bitfinex","BTCUSD",1727226982184,0.00429863,64284.0,64282.0,0.014]
["bitfinex","BTCUSD",1727226983423,0.00429863,64284.0,64282.0,0.169563]
["bitfinex","BTCUSD",1727226983627,0.00429863,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1727226984044,0.001,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1727226984245,0.00430089,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1727226984447,0.001,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1727226984707,0.00329912,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1727226984916,0.001,64284.0,64283.0,0.476682]
["bitfinex","BTCUSD",1727226985139,0.00429912,64284.0,64283.0,0.476682]
["bitfinex","BTCUSD",1727226985345,0.001,64284.0,64283.0,0.476682]
["bitfinex","BTCUSD",1727226985568,0.0043,64284.0,64283.0,0.480682]
["bitfinex","BTCUSD",1727226985779,0.001,64284.0,64283.0,0.480682]
["bitfinex","BTCUSD",1727226986839,0.00430103,64284.0,64283.0,0.169562]
["bitfinex","BTCUSD",1727226987053,0.00411664,64284.0,64283.0,0.014]
["bitfinex","BTCUSD",1727226987258,0.00741855,64284.0,64283.0,0.014]
["bitfinex","BTCUSD",1727226989276,0.72362398,64284.0,64283.0,0.014]
["bitfinex","BTCUSD",1727226989491,0.72050734,64284.0,64283.0,0.014]
["bitfinex","BTCUSD",1727226990142,0.71950734,64284.0,64283.0,0.004]
["bitfinex","BTCUSD",1727226990569,0.93238033,64284.0,64283.0,0.004]
["bitfinex","BTCUSD",1727226990780,0.86252678,64284.0,64283.0,0.004]
["bitfinex","BTCUSD",1727226991016,0.155574,64278.0,64277.0,0.001652]
["bitfinex","BTCUSD",1727226991230,0.71899802,64278.0,64277.0,0.001652]
["bitfinex","BTCUSD",1727226991443,0.71916696,64278.0,64277.0,0.001652]
["bitfinex","BTCUSD",1727226992345,0.72316696,64278.0,64277.0,0.001652]
["bitfinex","BTCUSD",1727226992555,0.71916696,64278.0,64277.0,0.001652]
["bitfinex","BTCUSD",1727226992765,0.8744742,64278.0,64277.0,0.001652]
["bitfinex","BTCUSD",1727226993237,0.8744742,64278.0,64277.0,0.004652]
["bitfinex","BTCUSD",1727226993660,0.8744742,64278.0,64277.0,0.001652]
["bitfinex","BTCUSD",1727226993875,0.94429301,64278.0,64277.0,0.001652]
["bitfinex","BTCUSD",1727226994101,0.94429301,64278.0,64277.0,0.002652]
["bitfinex","BTCUSD",1727226994102,1.07228962,64278.0,64277.0,0.002652]
["bitfinex","BTCUSD",1727226994337,1.16526718,64278.0,64277.0,0.002652]
["bitfinex","BTCUSD",1727226994971,1.16326718,64278.0,64277.0,0.002652]
["bitfinex","BTCUSD",1727226995188,1.16726718,64278.0,64277.0,0.002652]
["bitfinex","BTCUSD",1727226995400,1.16926718,64278.0,64277.0,0.002652]
["bitfinex","BTCUSD",1727226996247,1.16726718,64278.0,64277.0,0.002652]
["bitfinex","BTCUSD",1727226998199,1.19928962,64278.0,64277.0,0.002652]
["bitfinex","BTCUSD",1727226998415,0.002,64272.0,64268.0,0.001652]
["bitfinex","BTCUSD",1727226998658,0.002,64272.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727226998659,0.155608,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727226998880,0.83695649,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727226999088,0.93733707,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727226999305,1.07400674,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727226999517,0.95074456,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727226999755,0.94874456,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227000393,0.87908158,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227000815,0.88208158,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227001027,0.89108158,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227001265,0.88208158,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227001692,0.73341191,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227001901,0.30512397,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227002329,0.30512397,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227002330,0.31312397,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227002559,0.31312397,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227002560,0.45299737,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227002968,0.45999737,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227003175,0.46499737,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227003848,0.45999737,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227004055,0.45999737,64264.0,64263.0,0.005652]
["bitfinex","BTCUSD",1727227004178,0.45999737,64264.0,64263.0,0.004652]
["bitfinex","BTCUSD",1727227004389,0.60828531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227004590,0.61128531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227004990,0.60828531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227005587,0.63128531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227005799,0.63928531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227006226,0.63128531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227006662,0.63228531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227007096,0.63128531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227007515,0.63928531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227007946,0.63228531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227008187,0.63928531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227008402,0.63228531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227008854,0.63928531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227009065,0.63228531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227009470,0.63828531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227009682,0.63928531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227010599,0.63828531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227011569,0.63128531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227011801,0.63128531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227011802,0.64128531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227012045,0.82628531,64264.0,64263.0,0.001652]
["bitfinex","BTCUSD",1727227012600,0.82628531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227012601,0.90298531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227012858,0.90998531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227013379,0.90198531,64264.0,64263.0,0.002652]
["bitfinex","BTCUSD",1727227013647,0.18061,64263.0,64262.0,0.00030343]
["bitfinex","BTCUSD",1727227013919,0.77205474,64263.0,64262.0,0.00030343]
["bitfinex","BTCUSD",1727227014152,0.7689381,64263.0,64262.0,0.00030343]
["bitfinex","BTCUSD",1727227014388,0.77220117,64263.0,64262.0,0.00030343]
["bitfinex","BTCUSD",1727227015121,0.87220117,64263.0,64262.0,0.00030343]
["bitfinex","BTCUSD",1727227015597,0.88020117,64263.0,64262.0,0.00130343]
["bitfinex","BTCUSD",1727227015845,0.87020117,64263.0,64262.0,0.00030343]
["bitfinex","BTCUSD",1727227016088,0.87920117,64263.0,64262.0,0.00130343]
["bitfinex","BTCUSD",1727227016299,0.88920117,64263.0,64262.0,0.00230343]
["bitfinex","BTCUSD",1727227016573,0.87220117,64263.0,64262.0,0.00030343]
["bitfinex","BTCUSD",1727227016786,0.88220117,64263.0,64262.0,0.00130343]
["bitfinex","BTCUSD",1727227017011,0.88812938,64263.0,64262.0,0.00230343]
["bitfinex","BTCUSD",1727227020401,0.87216825,64263.0,64262.0,0.00230343]
["bitfinex","BTCUSD",1727227021696,0.15541881,64243.0,64235.0,0.0038094]
["bitfinex","BTCUSD",1727227021941,0.155675,64236.0,64235.0,0.0038094]
["bitfinex","BTCUSD",1727227022154,0.31407958,64236.0,64235.0,0.0038094]
["bitfinex","BTCUSD",1727227022370,0.3403349,64236.0,64235.0,0.0038094]
["bitfinex","BTCUSD",1727227022595,0.51881826,64236.0,64235.0,0.0038094]
["bitfinex","BTCUSD",1727227022833,0.67412548,64236.0,64235.0,0.0118094]
["bitfinex","BTCUSD",1727227023071,0.67412548,64236.0,64223.0,0.084982]
["bitfinex","BTCUSD",1727227023072,0.0813,64232.0,64216.0,0.0038094]
["bitfinex","BTCUSD",1727227023305,0.0813,64232.0,64197.0,0.0054614]
["bitfinex","BTCUSD",1727227023306,0.17848981,64214.0,64201.0,0.15576]
["bitfinex","BTCUSD",1727227023535,0.17848981,64214.0,64197.0,0.3169994]
["bitfinex","BTCUSD",1727227023536,0.45379719,64214.0,64207.0,0.081]
["bitfinex","BTCUSD",1727227023756,0.31077775,64214.0,64207.0,0.081]
["bitfinex","BTCUSD",1727227024219,0.31397294,64214.0,64207.0,0.081]
["bitfinex","BTCUSD",1727227024653,0.00319519,64214.0,64207.0,0.2639]
["bitfinex","BTCUSD",1727227024860,0.00319519,64214.0,64213.0,0.157383]
["bitfinex","BTCUSD",1727227025089,0.00319519,64214.0,64213.0,0.238383]
["bitfinex","BTCUSD",1727227025294,0.001,64214.0,64213.0,0.2434973]
["bitfinex","BTCUSD",1727227025761,0.93401205,64227.0,64222.0,0.155707]
["bitfinex","BTCUSD",1727227025978,0.93401205,64227.0,64213.0,0.265552]
["bitfinex","BTCUSD",1727227025979,0.93401205,64227.0,64223.0,0.236706]
["bitfinex","BTCUSD",1727227026180,0.0031169,64226.0,64223.0,0.081]
["bitfinex","BTCUSD",1727227026634,0.1588179,64226.0,64223.0,0.081]
["bitfinex","BTCUSD",1727227027063,0.155705,64224.0,64223.0,0.081]
["bitfinex","BTCUSD",1727227027276,0.00311664,64224.0,64216.0,0.081]
["bitfinex","BTCUSD",1727227027485,0.155722,64217.0,64216.0,0.081]
["bitfinex","BTCUSD",1727227027951,0.15883752,64217.0,64216.0,0.081]
["bitfinex","BTCUSD",1727227028840,0.155728,64215.0,64213.0,0.001652]
["bitfinex","BTCUSD",1727227029062,0.00311414,64214.0,64213.0,0.001652]
["bitfinex","BTCUSD",1727227029992,0.47128664,64217.0,64213.0,0.001652]
["bitfinex","BTCUSD",1727227030203,0.00311552,64214.0,64213.0,0.001652]
["bitfinex","BTCUSD",1727227030419,0.15884452,64214.0,64213.0,0.001652]
["bitfinex","BTCUSD",1727227031248,0.15865725,64214.0,64213.0,0.001652]
["bitfinex","BTCUSD",1727227031692,0.00392825,64214.0,64213.0,0.006652]
["bitfinex","BTCUSD",1727227031952,0.00292825,64214.0,64213.0,0.001652]
["bitfinex","BTCUSD",1727227032153,0.00392825,64214.0,64213.0,0.001652]
["bitfinex","BTCUSD",1727227032365,0.001,64214.0,64213.0,0.161383]
["bitfinex","BTCUSD",1727227032574,0.0031092,64214.0,64213.0,0.157383]
["bitfinex","BTCUSD",1727227032790,0.23359574,64226.0,64213.0,0.00476647]
["bitfinex","BTCUSD",1727227032980,0.002,64214.0,64213.0,0.42939747]
["bitfinex","BTCUSD",1727227033191,0.001,64214.0,64213.0,0.421283]
["bitfinex","BTCUSD",1727227033428,0.00411473,64214.0,64213.0,0.421283]
["bitfinex","BTCUSD",1727227033649,0.001,64214.0,64213.0,0.425283]
["bitfinex","BTCUSD",1727227033873,0.001,64214.0,64213.0,0.58827541]
["bitfinex","BTCUSD",1727227034530,0.001,64214.0,64213.0,0.68827541]
["bitfinex","BTCUSD",1727227034940,0.93438296,64223.0,64222.0,0.233309]
["bitfinex","BTCUSD",1727227035362,0.93749769,64223.0,64222.0,0.233309]
["bitfinex","BTCUSD",1727227036285,0.00311473,64223.0,64222.0,0.233309]
["bitfinex","BTCUSD",1727227036491,0.00411473,64223.0,64222.0,0.239309]
["bitfinex","BTCUSD",1727227036694,0.001,64223.0,64222.0,0.239309]
["bitfinex","BTCUSD",1727227036909,0.00411473,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227037124,0.001,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227037338,0.00411473,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227037546,0.001,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227037751,0.00411473,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227037984,0.001,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227038199,0.00411473,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227038420,0.002,64223.0,64222.0,0.242309]
["bitfinex","BTCUSD",1727227038631,0.00411473,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227039513,0.00411473,64223.0,64222.0,0.239309]
["bitfinex","BTCUSD",1727227039963,0.00411473,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227040131,0.00511473,64223.0,64222.0,0.242309]
["bitfinex","BTCUSD",1727227040915,0.00411473,64223.0,64222.0,0.239309]
["bitfinex","BTCUSD",1727227041340,0.00511473,64223.0,64222.0,0.242309]
["bitfinex","BTCUSD",1727227041850,0.00411473,64223.0,64222.0,0.39771083]
["bitfinex","BTCUSD",1727227042125,0.00411473,64223.0,64222.0,0.58599694]
["bitfinex","BTCUSD",1727227042126,0.002,64223.0,64222.0,0.58599694]
["bitfinex","BTCUSD",1727227042619,0.001,64223.0,64222.0,0.69075914]
["bitfinex","BTCUSD",1727227042875,0.233563,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1727227043141,0.233563,64238.0,64237.0,0.421673]
["bitfinex","BTCUSD",1727227043388,0.23669293,64238.0,64237.0,0.421673]
["bitfinex","BTCUSD",1727227043833,0.00312993,64238.0,64237.0,0.57696094]
["bitfinex","BTCUSD",1727227044249,0.233563,64249.0,64237.0,0.42128794]
["bitfinex","BTCUSD",1727227044470,0.233563,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1727227044689,0.233563,64240.0,64237.0,0.73263394]
["bitfinex","BTCUSD",1727227044690,0.15564,64251.0,64246.0,0.15565]
["bitfinex","BTCUSD",1727227044896,0.93400478,64253.0,64249.0,0.311285]
["bitfinex","BTCUSD",1727227045107,0.93400478,64253.0,64247.0,0.311298]
["bitfinex","BTCUSD",1727227045312,0.93400478,64253.0,64249.0,0.311288]
["bitfinex","BTCUSD",1727227045313,0.00312372,64252.0,64249.0,0.311288]
["bitfinex","BTCUSD",1727227045512,0.00312372,64252.0,64251.0,0.155639]
["bitfinex","BTCUSD",1727227046245,0.155626,64257.0,64252.0,0.155636]
["bitfinex","BTCUSD",1727227046730,0.001654,64263.0,64249.0,0.002]
["bitfinex","BTCUSD",1727227046964,0.93400478,64260.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227047260,0.93400478,64260.0,64259.0,0.15562]
["bitfinex","BTCUSD",1727227047915,0.157265,64263.0,64257.0,0.46687]
["bitfinex","BTCUSD",1727227048640,0.157265,64263.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227049072,0.162265,64263.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227049511,0.163265,64263.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227049933,0.001654,64263.0,64261.0,0.155614]
["bitfinex","BTCUSD",1727227050134,0.006654,64263.0,64261.0,0.155614]
["bitfinex","BTCUSD",1727227050334,0.006654,64263.0,64257.0,0.311248]
["bitfinex","BTCUSD",1727227050532,0.006654,64263.0,64255.0,0.311259]
["bitfinex","BTCUSD",1727227050848,0.162265,64263.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227051400,0.163265,64263.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227051606,0.002654,64263.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227051845,0.155613,64262.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227052052,0.155613,64262.0,64258.0,0.160621]
["bitfinex","BTCUSD",1727227052503,0.155613,64262.0,64258.0,0.161621]
["bitfinex","BTCUSD",1727227052725,0.155613,64262.0,64258.0,0.155621]
["bitfinex","BTCUSD",1727227053193,0.155622,64259.0,64258.0,0.008]
["bitfinex","BTCUSD",1727227053459,0.15873864,64259.0,64258.0,0.008]
["bitfinex","BTCUSD",1727227054596,0.155627,64257.0,64251.0,0.155639]
["bitfinex","BTCUSD",1727227054879,0.311245,64258.0,64251.0,0.155639]
["bitfinex","BTCUSD",1727227054880,0.00311664,64256.0,64251.0,0.155639]
["bitfinex","BTCUSD",1727227055092,0.15874464,64256.0,64252.0,0.155636]
["bitfinex","BTCUSD",1727227055543,0.00315744,64255.0,64252.0,0.155636]
["bitfinex","BTCUSD",1727227056593,0.155632,64254.0,64252.0,0.006]
["bitfinex","BTCUSD",1727227057003,0.00314797,64253.0,64252.0,0.006]
["bitfinex","BTCUSD",1727227057485,0.15878197,64253.0,64252.0,0.006]
["bitfinex","BTCUSD",1727227057731,0.00314797,64253.0,64252.0,0.006]
["bitfinex","BTCUSD",1727227057969,0.00314797,64253.0,64250.0,0.15564]
["bitfinex","BTCUSD",1727227058207,0.00314797,64253.0,64252.0,0.008]
["bitfinex","BTCUSD",1727227058443,0.15878197,64253.0,64252.0,0.011]
["bitfinex","BTCUSD",1727227058694,0.15874564,64256.0,64251.0,0.155639]
["bitfinex","BTCUSD",1727227058929,0.15874564,64256.0,64248.0,0.311293]
["bitfinex","BTCUSD",1727227058930,0.001,64253.0,64252.0,0.011]
["bitfinex","BTCUSD",1727227059146,0.157634,64253.0,64252.0,0.018]
["bitfinex","BTCUSD",1727227059377,0.15878969,64253.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727227059617,0.15978969,64253.0,64252.0,0.007]
["bitfinex","BTCUSD",1727227059861,0.00515569,64253.0,64252.0,0.018]
["bitfinex","BTCUSD",1727227060894,0.00415569,64253.0,64252.0,0.007]
["bitfinex","BTCUSD",1727227061312,0.00515569,64253.0,64252.0,0.007]
["bitfinex","BTCUSD",1727227061926,0.00415569,64253.0,64252.0,0.007]
["bitfinex","BTCUSD",1727227062141,0.16290633,64253.0,64252.0,0.011]
["bitfinex","BTCUSD",1727227062566,0.16390633,64253.0,64252.0,0.011]
["bitfinex","BTCUSD",1727227062723,0.16290633,64253.0,64252.0,0.011]
["bitfinex","BTCUSD",1727227063168,0.16390633,64253.0,64252.0,0.018]
["bitfinex","BTCUSD",1727227068070,0.771303,64253.0,64252.0,0.018]
["bitfinex","BTCUSD",1727227068270,0.84668636,64253.0,64252.0,0.018]
["bitfinex","BTCUSD",1727227068688,0.84568636,64253.0,64252.0,0.007]
["bitfinex","BTCUSD",1727227068893,0.155662,64242.0,64237.0,0.155672]
["bitfinex","BTCUSD",1727227069093,0.00312764,64241.0,64236.0,0.00764832]
["bitfinex","BTCUSD",1727227069299,0.00312764,64241.0,64238.0,0.15567]
["bitfinex","BTCUSD",1727227069985,0.00312764,64241.0,64239.0,0.155667]
["bitfinex","BTCUSD",1727227070640,0.0031254,64240.0,64236.0,0.319348]
["bitfinex","BTCUSD",1727227070860,0.0031254,64240.0,64237.0,0.155672]
["bitfinex","BTCUSD",1727227071334,0.22914825,64240.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727227071553,0.22914825,64240.0,64231.0,0.0757]
["bitfinex","BTCUSD",1727227071554,0.311349,64237.0,64227.0,0.0757]
["bitfinex","BTCUSD",1727227071765,0.155682,64234.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727227071977,0.155681,64234.0,64230.0,0.15569]
["bitfinex","BTCUSD",1727227072228,0.311349,64237.0,64227.0,0.1]
["bitfinex","BTCUSD",1727227072229,0.155689,64231.0,64227.0,0.1]
["bitfinex","BTCUSD",1727227072442,0.155689,64231.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727227072651,0.00312718,64230.0,64226.0,0.622499]
["bitfinex","BTCUSD",1727227072865,0.00312718,64230.0,64228.0,0.014]
["bitfinex","BTCUSD",1727227074184,0.00312718,64230.0,64226.0,0.622499]
["bitfinex","BTCUSD",1727227074393,0.00412718,64230.0,64226.0,0.636499]
["bitfinex","BTCUSD",1727227074643,0.00412718,64230.0,64226.0,0.028]
["bitfinex","BTCUSD",1727227074848,0.00412718,64230.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727227075285,0.93409929,64229.0,64228.0,0.014]
["bitfinex","BTCUSD",1727227075494,1.08979129,64229.0,64228.0,0.014]
["bitfinex","BTCUSD",1727227075699,1.09286885,64229.0,64228.0,0.014]
["bitfinex","BTCUSD",1727227075905,1.09286885,64229.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727227075906,0.00307756,64229.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727227076122,0.155695,64228.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727227076357,0.155695,64228.0,64227.0,0.013]
["bitfinex","BTCUSD",1727227076623,0.23661874,64229.0,64227.0,0.013]
["bitfinex","BTCUSD",1727227076624,0.38923418,64229.0,64227.0,0.013]
["bitfinex","BTCUSD",1727227076836,0.39023418,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1727227077043,0.23354118,64229.0,64227.0,0.168697]
["bitfinex","BTCUSD",1727227077255,0.23354118,64229.0,64227.0,0.013]
["bitfinex","BTCUSD",1727227077461,0.23354118,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727227077907,0.23454118,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727227078322,0.23354118,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727227078551,0.23354118,64229.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727227078765,0.23454118,64229.0,64227.0,0.012]
["bitfinex","BTCUSD",1727227079175,0.23454118,64229.0,64227.0,0.009]
["bitfinex","BTCUSD",1727227079588,0.23454118,64229.0,64228.0,0.012]
["bitfinex","BTCUSD",1727227079811,0.23554118,64229.0,64228.0,0.176695]
["bitfinex","BTCUSD",1727227080032,0.002,64229.0,64228.0,0.176695]
["bitfinex","BTCUSD",1727227080259,0.001,64229.0,64228.0,0.167695]
["bitfinex","BTCUSD",1727227080758,0.001,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727227081204,0.001,64229.0,64228.0,0.5860391]
["bitfinex","BTCUSD",1727227081420,0.001,64229.0,64228.0,0.58292543]
["bitfinex","BTCUSD",1727227081639,0.23354118,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727227082072,0.23666533,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727227082282,0.777699,64247.0,64233.0,0.311366]
["bitfinex","BTCUSD",1727227082506,0.155664,64241.0,64237.0,0.155672]
["bitfinex","BTCUSD",1727227082728,0.155666,64240.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727227082956,0.311314,64244.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727227083180,0.155675,64237.0,64233.0,0.155682]
["bitfinex","BTCUSD",1727227083386,0.00311664,64242.0,64233.0,0.155682]
["bitfinex","BTCUSD",1727227083387,0.155677,64236.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727227083591,0.155686,64232.0,64228.0,0.178694]
["bitfinex","BTCUSD",1727227084222,1.24537305,64234.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727227084427,0.155686,64232.0,64227.0,0.467087]
["bitfinex","BTCUSD",1727227084641,0.155686,64232.0,64228.0,0.155694]
["bitfinex","BTCUSD",1727227084869,0.155687,64232.0,64227.0,0.155696]
["bitfinex","BTCUSD",1727227085105,0.467058,64232.0,64228.0,0.011]
["bitfinex","BTCUSD",1727227085337,0.155692,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1727227085774,0.15880517,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1727227086396,0.15880517,64229.0,64225.0,0.255701]
["bitfinex","BTCUSD",1727227086608,0.15880517,64229.0,64228.0,0.01]
["bitfinex","BTCUSD",1727227087703,0.15880517,64229.0,64228.0,0.008]
["bitfinex","BTCUSD",1727227089104,0.00311317,64229.0,64228.0,0.019]
["bitfinex","BTCUSD",1727227089323,0.15880517,64229.0,64228.0,0.019]
["bitfinex","BTCUSD",1727227089533,0.23354118,64232.0,64228.0,0.019]
["bitfinex","BTCUSD",1727227089763,0.15569,64230.0,64228.0,0.019]
["bitfinex","BTCUSD",1727227089998,0.155691,64230.0,64228.0,0.019]
["bitfinex","BTCUSD",1727227090479,0.00310716,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1727227090735,0.15879916,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1727227090982,0.15879916,64229.0,64228.0,0.005]
["bitfinex","BTCUSD",1727227091213,0.15879916,64229.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727227091456,0.15879916,64229.0,64228.0,0.015]
["bitfinex","BTCUSD",1727227091666,0.15879916,64229.0,64228.0,0.007]
["bitfinex","BTCUSD",1727227092078,0.15879916,64229.0,64228.0,0.018]
["bitfinex","BTCUSD",1727227092488,0.15879916,64229.0,64228.0,0.007]
["bitfinex","BTCUSD",1727227092717,0.15879916,64229.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727227092927,0.15879916,64229.0,64228.0,0.015]
["bitfinex","BTCUSD",1727227093812,0.15879916,64229.0,64228.0,0.007]
["bitfinex","BTCUSD",1727227094029,0.15879916,64229.0,64228.0,0.004]
["bitfinex","BTCUSD",1727227095321,0.4338158,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1727227095539,0.43069916,64229.0,64228.0,0.011]
["bitfinex","BTCUSD",1727227095765,0.43069916,64229.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227095766,0.29121959,64229.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227095970,0.29872444,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227096171,0.30184108,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227096374,0.30493291,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227096798,0.4560357,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227097021,0.45291906,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227097213,0.45291906,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227097859,0.15879683,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227098290,0.15879683,64224.0,64223.0,0.007827]
["bitfinex","BTCUSD",1727227101962,0.30181627,64224.0,64223.0,0.007827]
["bitfinex","BTCUSD",1727227103316,0.30181627,64224.0,64223.0,0.005827]
["bitfinex","BTCUSD",1727227103729,0.30281627,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227103936,0.4225679,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227104800,0.4225679,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227105215,0.4225679,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227105967,0.4215679,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227106215,0.4225679,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227106451,0.4215679,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227106680,0.4225679,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227106915,0.4225679,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227112537,0.57785584,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227114486,0.45810421,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227118105,0.45975621,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227118681,0.16144883,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227119862,0.00574383,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227120087,0.00574383,64224.0,64223.0,0.158534]
["bitfinex","BTCUSD",1727227120974,0.002652,64224.0,64223.0,0.426434]
["bitfinex","BTCUSD",1727227121232,0.002652,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227121478,0.30137644,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227121727,0.30349308,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227121933,0.30657955,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227122147,0.30657955,64224.0,64223.0,0.005827]
["bitfinex","BTCUSD",1727227122371,0.00473847,64224.0,64223.0,0.008827]
["bitfinex","BTCUSD",1727227122583,0.16044347,64224.0,64223.0,0.008827]
["bitfinex","BTCUSD",1727227122800,0.16044347,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227123009,0.16044347,64224.0,64223.0,0.001827]
["bitfinex","BTCUSD",1727227123219,0.16044347,64224.0,64223.0,0.004827]
["bitfinex","BTCUSD",1727227123696,0.16044347,64224.0,64223.0,0.001827]
["bitfinex","BTCUSD",1727227123979,0.16044347,64224.0,64223.0,0.005827]
["bitfinex","BTCUSD",1727227124857,0.16044347,64224.0,64223.0,0.004827]
["bitfinex","BTCUSD",1727227125277,0.16044347,64224.0,64223.0,0.002827]
["bitfinex","BTCUSD",1727227125689,0.16044347,64224.0,64223.0,0.000827]
["bitfinex","BTCUSD",1727227125898,0.16044347,64224.0,64223.0,0.009827]
["bitfinex","BTCUSD",1727227126319,0.16044347,64224.0,64223.0,0.004827]
["bitfinex","BTCUSD",1727227126737,0.16044347,64224.0,64223.0,0.011827]
["bitfinex","BTCUSD",1727227128223,0.39710129,64224.0,64223.0,0.011827]
["bitfinex","BTCUSD",1727227128431,0.39398465,64224.0,64223.0,0.011827]
["bitfinex","BTCUSD",1727227128642,0.4920943,64224.0,64223.0,0.011827]
["bitfinex","BTCUSD",1727227129291,0.16044347,64224.0,64223.0,0.011827]
["bitfinex","BTCUSD",1727227129505,0.59883716,64224.0,64223.0,0.011827]
["bitfinex","BTCUSD",1727227129724,1.13560563,64224.0,64223.0,0.011827]
["bitfinex","BTCUSD",1727227129939,0.29874544,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227130147,0.45403338,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227130359,0.45709852,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227130785,0.58150232,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227131378,0.65196704,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227131787,0.58150232,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227132006,0.58550232,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227132175,0.58550232,64215.0,64214.0,0.002827]
["bitfinex","BTCUSD",1727227132739,0.58550232,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227132940,0.58650232,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227133179,0.7391278,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227134538,0.7391288,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227134744,0.58650332,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227135353,0.58650022,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227135768,0.72999852,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227138282,0.31907908,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227138495,0.16379114,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227139130,0.00806514,64215.0,64214.0,0.156556]
["bitfinex","BTCUSD",1727227139339,0.00406514,64215.0,64214.0,0.156556]
["bitfinex","BTCUSD",1727227139556,0.006,64215.0,64214.0,0.156556]
["bitfinex","BTCUSD",1727227139762,0.00806849,64215.0,64214.0,0.156556]
["bitfinex","BTCUSD",1727227140177,0.00906849,64215.0,64214.0,0.156556]
["bitfinex","BTCUSD",1727227140795,0.00406849,64215.0,64214.0,0.156556]
["bitfinex","BTCUSD",1727227141018,0.00506849,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227141232,0.00406849,64215.0,64214.0,0.156556]
["bitfinex","BTCUSD",1727227141448,0.00406849,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227141449,0.15979449,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227141703,0.2343877,64215.0,64214.0,0.010827]
["bitfinex","BTCUSD",1727227141912,0.15979449,64215.0,64214.0,0.010827]
["bitfinex","BTCUSD",1727227142125,0.15979449,64215.0,64214.0,0.006827]
["bitfinex","BTCUSD",1727227142343,0.15979449,64215.0,64214.0,0.012827]
["bitfinex","BTCUSD",1727227142550,0.15879449,64215.0,64214.0,0.006827]
["bitfinex","BTCUSD",1727227142772,0.15979449,64215.0,64214.0,0.006827]
["bitfinex","BTCUSD",1727227143624,0.15979449,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227144288,0.15879449,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227144500,0.15979449,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227145144,0.15879449,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227145353,0.15879449,64215.0,64214.0,0.003827]
["bitfinex","BTCUSD",1727227145558,0.15979449,64215.0,64214.0,0.003827]
["bitfinex","BTCUSD",1727227145976,0.15979449,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227146411,0.15979449,64215.0,64214.0,0.003827]
["bitfinex","BTCUSD",1727227146893,0.15979449,64215.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227147095,0.15979449,64215.0,64214.0,0.003827]
["bitfinex","BTCUSD",1727227147733,0.15879449,64215.0,64214.0,0.003827]
["bitfinex","BTCUSD",1727227147954,0.00306849,64215.0,64214.0,0.082827]
["bitfinex","BTCUSD",1727227148167,0.00406849,64215.0,64214.0,0.238556]
["bitfinex","BTCUSD",1727227148379,0.54660418,64224.0,64214.0,0.082827]
["bitfinex","BTCUSD",1727227148380,0.155715,64220.0,64214.0,0.082827]
["bitfinex","BTCUSD",1727227148587,0.23354118,64217.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727227148807,0.155715,64220.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727227149023,0.31143,64220.0,64214.0,0.082827]
["bitfinex","BTCUSD",1727227149243,0.001,64215.0,64214.0,0.244556]
["bitfinex","BTCUSD",1727227149453,0.001,64215.0,64214.0,0.235556]
["bitfinex","BTCUSD",1727227151011,0.155714,64221.0,64214.0,0.079827]
["bitfinex","BTCUSD",1727227151243,0.155714,64220.0,64216.0,0.155722]
["bitfinex","BTCUSD",1727227151699,0.155714,64220.0,64215.0,0.311452]
["bitfinex","BTCUSD",1727227152120,0.155718,64219.0,64214.0,0.087827]
["bitfinex","BTCUSD",1727227152329,0.155718,64219.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727227152553,0.155717,64219.0,64216.0,0.008]
["bitfinex","BTCUSD",1727227152788,0.155717,64219.0,64216.0,0.006]
["bitfinex","BTCUSD",1727227153036,0.155717,64219.0,64214.0,0.235555]
["bitfinex","BTCUSD",1727227153235,0.155717,64219.0,64215.0,0.006]
["bitfinex","BTCUSD",1727227153729,0.155719,64218.0,64215.0,0.006]
["bitfinex","BTCUSD",1727227153973,1.29224521,64223.0,64215.0,0.006]
["bitfinex","BTCUSD",1727227153974,0.155724,64216.0,64215.0,0.006]
["bitfinex","BTCUSD",1727227154212,0.15530724,64219.0,64215.0,0.006]
["bitfinex","BTCUSD",1727227154213,0.46716,64218.0,64215.0,0.006]
["bitfinex","BTCUSD",1727227154502,0.155721,64218.0,64215.0,0.006]
["bitfinex","BTCUSD",1727227154756,0.155721,64218.0,64215.0,0.002]
["bitfinex","BTCUSD",1727227155022,0.155721,64218.0,64216.0,0.007]
["bitfinex","BTCUSD",1727227155553,0.155721,64218.0,64214.0,0.156555]
["bitfinex","BTCUSD",1727227155786,0.155724,64216.0,64215.0,0.007]
["bitfinex","BTCUSD",1727227156021,0.155724,64216.0,64215.0,0.01]
["bitfinex","BTCUSD",1727227156263,0.155724,64216.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227157963,0.155724,64216.0,64215.0,0.014]
["bitfinex","BTCUSD",1727227158239,0.156724,64216.0,64215.0,0.014]
["bitfinex","BTCUSD",1727227158471,0.156724,64216.0,64215.0,0.005]
["bitfinex","BTCUSD",1727227158705,0.155724,64216.0,64215.0,0.005]
["bitfinex","BTCUSD",1727227158957,0.156724,64216.0,64215.0,0.005]
["bitfinex","BTCUSD",1727227159195,0.157724,64216.0,64215.0,0.005]
["bitfinex","BTCUSD",1727227159446,0.155724,64216.0,64214.0,0.000827]
["bitfinex","BTCUSD",1727227159694,0.157724,64216.0,64215.0,0.016]
["bitfinex","BTCUSD",1727227160663,0.16079032,64216.0,64215.0,0.016]
["bitfinex","BTCUSD",1727227160913,0.00406632,64216.0,64215.0,0.161726]
["bitfinex","BTCUSD",1727227161145,0.00506632,64216.0,64215.0,0.161726]
["bitfinex","BTCUSD",1727227161613,0.00306632,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727227161868,0.00506632,64216.0,64215.0,0.165726]
["bitfinex","BTCUSD",1727227162178,0.001,64216.0,64215.0,0.165726]
["bitfinex","BTCUSD",1727227162452,0.00407295,64216.0,64215.0,0.165726]
["bitfinex","BTCUSD",1727227162710,0.002,64216.0,64215.0,0.443026]
["bitfinex","BTCUSD",1727227162969,0.00506852,64216.0,64215.0,0.59831394]
["bitfinex","BTCUSD",1727227163229,0.002,64216.0,64215.0,0.60615614]
["bitfinex","BTCUSD",1727227164643,0.001652,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727227165138,0.00470746,64223.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727227165376,0.00470746,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227165833,0.001652,64223.0,64222.0,0.236309]
["bitfinex","BTCUSD",1727227166060,0.00470923,64223.0,64222.0,0.83443011]
["bitfinex","BTCUSD",1727227166280,0.001652,64223.0,64222.0,0.83331638]
["bitfinex","BTCUSD",1727227166496,0.001652,64223.0,64222.0,0.83831638]
["bitfinex","BTCUSD",1727227167352,0.001652,64223.0,64222.0,0.84625941]
["bitfinex","BTCUSD",1727227167801,0.001652,64223.0,64222.0,0.83525941]
["bitfinex","BTCUSD",1727227168062,0.001652,64223.0,64222.0,0.87943941]
["bitfinex","BTCUSD",1727227168525,0.001652,64223.0,64222.0,0.87543941]
["bitfinex","BTCUSD",1727227168733,0.001652,64223.0,64222.0,0.86643941]
["bitfinex","BTCUSD",1727227168947,0.001652,64223.0,64222.0,0.89443941]
["bitfinex","BTCUSD",1727227169175,0.001652,64223.0,64222.0,0.88043941]
["bitfinex","BTCUSD",1727227169401,0.001652,64223.0,64222.0,0.86643941]
["bitfinex","BTCUSD",1727227169687,0.001652,64223.0,64222.0,0.89443941]
["bitfinex","BTCUSD",1727227169905,0.001652,64223.0,64222.0,0.88043941]
["bitfinex","BTCUSD",1727227170133,0.001652,64223.0,64222.0,0.89443941]
["bitfinex","BTCUSD",1727227170563,0.001652,64223.0,64222.0,0.89243941]
["bitfinex","BTCUSD",1727227171451,0.001652,64223.0,64222.0,0.87843941]
["bitfinex","BTCUSD",1727227171702,0.001652,64223.0,64222.0,0.89243941]
["bitfinex","BTCUSD",1727227172154,0.001652,64223.0,64222.0,0.71823997]
["bitfinex","BTCUSD",1727227173936,0.001652,64223.0,64222.0,0.74941997]
["bitfinex","BTCUSD",1727227174630,0.001652,64223.0,64222.0,0.71823997]
["bitfinex","BTCUSD",1727227176433,0.001652,64223.0,64222.0,0.74941997]
["bitfinex","BTCUSD",1727227183720,0.001652,64223.0,64222.0,0.74941997]
["bitfinex","BTCUSD",1727227185090,0.001652,64223.0,64222.0,0.52753997]
["bitfinex","BTCUSD",1727227185985,0.001652,64223.0,64222.0,0.49953997]
["bitfinex","BTCUSD",1727227186211,0.001652,64223.0,64222.0,0.51353997]
["bitfinex","BTCUSD",1727227186441,0.001652,64223.0,64222.0,0.52753997]
["bitfinex","BTCUSD",1727227186655,0.001652,64223.0,64222.0,0.51353997]
["bitfinex","BTCUSD",1727227187888,0.001652,64223.0,64222.0,0.49953997]
["bitfinex","BTCUSD",1727227188142,0.001652,64223.0,64222.0,0.51353997]
["bitfinex","BTCUSD",1727227188642,0.001652,64223.0,64222.0,0.52753997]
["bitfinex","BTCUSD",1727227189886,0.001652,64223.0,64222.0,0.283709]
["bitfinex","BTCUSD",1727227190380,0.001652,64223.0,64222.0,0.284535]
["bitfinex","BTCUSD",1727227190649,0.00495341,64223.0,64222.0,0.284535]
["bitfinex","BTCUSD",1727227190872,0.00495341,64223.0,64222.0,0.014826]
["bitfinex","BTCUSD",1727227191167,0.00495341,64223.0,64222.0,0.270535]
["bitfinex","BTCUSD",1727227191404,0.00495341,64223.0,64222.0,0.281535]
["bitfinex","BTCUSD",1727227191628,0.00495341,64223.0,64222.0,0.270535]
["bitfinex","BTCUSD",1727227191871,0.00495341,64223.0,64222.0,0.256535]
["bitfinex","BTCUSD",1727227192102,0.00495341,64223.0,64222.0,0.265535]
["bitfinex","BTCUSD",1727227192320,0.00495341,64223.0,64222.0,0.277535]
["bitfinex","BTCUSD",1727227196388,0.00495341,64223.0,64222.0,0.177535]
["bitfinex","BTCUSD",1727227197134,0.00495341,64223.0,64222.0,0.51663679]
["bitfinex","BTCUSD",1727227197370,0.001652,64223.0,64222.0,0.51352294]
["bitfinex","BTCUSD",1727227200575,0.001652,64223.0,64222.0,0.41352294]
["bitfinex","BTCUSD",1727227201235,0.001652,64223.0,64222.0,0.177535]
["bitfinex","BTCUSD",1727227207892,0.00495448,64223.0,64222.0,0.177535]
["bitfinex","BTCUSD",1727227208135,0.20325448,64223.0,64222.0,0.177535]
["bitfinex","BTCUSD",1727227209638,0.20325448,64223.0,64222.0,0.021826]
["bitfinex","BTCUSD",1727227209895,0.35896148,64223.0,64222.0,0.021826]
["bitfinex","BTCUSD",1727227210136,0.50198092,64223.0,64222.0,0.021826]
["bitfinex","BTCUSD",1727227210379,0.59750175,64223.0,64222.0,0.021826]
["bitfinex","BTCUSD",1727227210598,0.59749204,64223.0,64222.0,0.021826]
["bitfinex","BTCUSD",1727227211040,0.64396879,64223.0,64222.0,0.009826]
["bitfinex","BTCUSD",1727227211275,0.64396879,64223.0,64222.0,0.007826]
["bitfinex","BTCUSD",1727227211494,0.64309687,64223.0,64222.0,0.011826]
["bitfinex","BTCUSD",1727227211719,0.64309687,64223.0,64222.0,0.004826]
["bitfinex","BTCUSD",1727227211960,0.79838481,64223.0,64222.0,0.004826]
["bitfinex","BTCUSD",1727227212177,0.86808998,64223.0,64222.0,0.004826]
["bitfinex","BTCUSD",1727227212412,1.0932575,64223.0,64222.0,0.004826]
["bitfinex","BTCUSD",1727227212656,0.86802699,64223.0,64222.0,0.004826]
["bitfinex","BTCUSD",1727227212891,0.79838481,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727227213330,0.65536537,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727227213547,0.86799948,64223.0,64222.0,0.007826]
["bitfinex","BTCUSD",1727227213772,0.99997278,64223.0,64222.0,0.007826]
["bitfinex","BTCUSD",1727227214012,0.29874344,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227214242,0.73935914,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227214465,0.72322152,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227214716,0.73961734,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227214930,0.89492458,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227215145,0.89492458,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1727227215394,0.75190514,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1727227215625,0.58220208,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1727227215883,0.73956485,64216.0,64215.0,0.002826]
["bitfinex","BTCUSD",1727227216394,0.74556485,64216.0,64215.0,0.003826]
["bitfinex","BTCUSD",1727227216635,0.72922152,64216.0,64215.0,0.003826]
["bitfinex","BTCUSD",1727227216875,0.78449346,64216.0,64215.0,0.003826]
["bitfinex","BTCUSD",1727227217096,0.78449346,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727227217567,0.64147402,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727227217791,0.43591414,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727227218002,0.42991414,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227218226,0.43391414,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227218470,0.01729014,64216.0,64215.0,0.001826]
["bitfinex","BTCUSD",1727227218688,0.00329014,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227219161,0.003,64216.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227219374,0.00329842,64216.0,64215.0,0.15655]
["bitfinex","BTCUSD",1727227219818,0.38930346,64220.0,64215.0,0.15655]
["bitfinex","BTCUSD",1727227220031,0.157359,64224.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727227220256,0.157359,64224.0,64215.0,0.000826]
["bitfinex","BTCUSD",1727227220257,0.23358846,64221.0,64218.0,0.311436]
["bitfinex","BTCUSD",1727227220493,0.001652,64224.0,64218.0,0.311436]
["bitfinex","BTCUSD",1727227220494,0.001652,64224.0,64220.0,0.155713]
["bitfinex","BTCUSD",1727227220944,0.00329607,64222.0,64220.0,0.155713]
["bitfinex","BTCUSD",1727227221154,0.00329607,64222.0,64218.0,0.467153]
["bitfinex","BTCUSD",1727227221370,0.00329607,64222.0,64219.0,0.002]
["bitfinex","BTCUSD",1727227221596,0.00329607,64222.0,64221.0,0.155712]
["bitfinex","BTCUSD",1727227224084,0.00329607,64222.0,64221.0,0.161712]
["bitfinex","BTCUSD",1727227224411,0.00329607,64222.0,64221.0,0.170712]
["bitfinex","BTCUSD",1727227224412,0.00429607,64222.0,64221.0,0.170712]
["bitfinex","BTCUSD",1727227226480,0.00594807,64222.0,64221.0,0.170712]
["bitfinex","BTCUSD",1727227226925,0.00594807,64222.0,64221.0,0.32911392]
["bitfinex","BTCUSD",1727227226926,0.002652,64222.0,64221.0,0.32911392]
["bitfinex","BTCUSD",1727227227177,0.002652,64222.0,64221.0,0.32599994]
["bitfinex","BTCUSD",1727227229369,0.002652,64222.0,64221.0,0.170712]
["bitfinex","BTCUSD",1727227230032,0.00595219,64222.0,64221.0,0.170712]
["bitfinex","BTCUSD",1727227230252,0.00595219,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227230678,0.00595219,64222.0,64221.0,0.170712]
["bitfinex","BTCUSD",1727227231584,0.0080625,64222.0,64221.0,0.170712]
["bitfinex","BTCUSD",1727227237234,0.0080625,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227239717,0.1637715,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227240471,0.54544532,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227240676,0.54232868,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227241218,0.55876566,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227241423,0.45610848,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227244259,0.45609936,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227246892,0.4396715,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227247055,0.45612064,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227249190,0.18022064,64222.0,64221.0,0.015]
["bitfinex","BTCUSD",1727227249629,0.18022064,64222.0,64221.0,0.015826]
["bitfinex","BTCUSD",1727227250472,0.18118626,64222.0,64221.0,0.015826]
["bitfinex","BTCUSD",1727227250683,0.19761239,64222.0,64221.0,0.015826]
["bitfinex","BTCUSD",1727227253306,0.18019763,64222.0,64221.0,0.015826]
["bitfinex","BTCUSD",1727227253548,0.18019763,64222.0,64221.0,0.171538]
["bitfinex","BTCUSD",1727227253549,0.0080625,64222.0,64221.0,0.171538]
["bitfinex","BTCUSD",1727227253788,0.0080625,64222.0,64221.0,0.015826]
["bitfinex","BTCUSD",1727227254555,0.1637715,64222.0,64221.0,0.015826]
["bitfinex","BTCUSD",1727227256294,0.0080625,64222.0,64221.0,0.251438]
["bitfinex","BTCUSD",1727227256800,0.002652,64222.0,64221.0,0.251438]
["bitfinex","BTCUSD",1727227257559,0.002652,64222.0,64221.0,0.171538]
["bitfinex","BTCUSD",1727227259578,0.002652,64222.0,64221.0,0.3299399]
["bitfinex","BTCUSD",1727227259590,0.002652,64222.0,64221.0,0.40852594]
["bitfinex","BTCUSD",1727227260305,0.001652,64222.0,64221.0,0.39952594]
["bitfinex","BTCUSD",1727227260536,0.002652,64222.0,64221.0,0.40852594]
["bitfinex","BTCUSD",1727227260995,0.002652,64222.0,64221.0,0.40252594]
["bitfinex","BTCUSD",1727227261244,0.002652,64222.0,64221.0,0.41352594]
["bitfinex","BTCUSD",1727227261751,0.001652,64222.0,64221.0,0.59452594]
["bitfinex","BTCUSD",1727227262028,0.001652,64222.0,64221.0,0.82654538]
["bitfinex","BTCUSD",1727227262342,0.001652,64222.0,64221.0,0.87454538]
["bitfinex","BTCUSD",1727227262569,0.23356664,64232.0,64231.0,0.157688]
["bitfinex","BTCUSD",1727227262570,0.23026264,64232.0,64231.0,0.157688]
["bitfinex","BTCUSD",1727227262830,0.06970787,64251.0,64235.0,0.469078]
["bitfinex","BTCUSD",1727227262831,0.93584583,64236.0,64235.0,0.469078]
["bitfinex","BTCUSD",1727227263101,0.93584583,64236.0,64235.0,0.76738538]
["bitfinex","BTCUSD",1727227263574,0.001652,64236.0,64235.0,0.79038538]
["bitfinex","BTCUSD",1727227263794,0.001652,64236.0,64235.0,0.82356538]
["bitfinex","BTCUSD",1727227264438,0.001652,64236.0,64235.0,0.80056538]
["bitfinex","BTCUSD",1727227265117,0.001652,64236.0,64235.0,0.81456538]
["bitfinex","BTCUSD",1727227265351,0.001652,64236.0,64235.0,0.80056538]
["bitfinex","BTCUSD",1727227265582,0.001652,64236.0,64235.0,0.81456538]
["bitfinex","BTCUSD",1727227265828,0.001652,64236.0,64235.0,0.80056538]
["bitfinex","BTCUSD",1727227266259,0.001652,64236.0,64235.0,0.82217396]
["bitfinex","BTCUSD",1727227266694,0.001652,64236.0,64235.0,0.80817396]
["bitfinex","BTCUSD",1727227266928,0.23351574,64250.0,64235.0,1.34517396]
["bitfinex","BTCUSD",1727227267145,0.001652,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1727227267365,0.001652,64253.0,64252.0,0.24044922]
["bitfinex","BTCUSD",1727227268010,0.001652,64253.0,64252.0,0.24244922]
["bitfinex","BTCUSD",1727227268225,0.001652,64253.0,64252.0,0.24044922]
["bitfinex","BTCUSD",1727227268440,0.001652,64253.0,64252.0,0.25444922]
["bitfinex","BTCUSD",1727227268663,0.001652,64253.0,64252.0,0.68573716]
["bitfinex","BTCUSD",1727227268891,0.001652,64253.0,64252.0,0.70562494]
["bitfinex","BTCUSD",1727227269105,0.001652,64253.0,64252.0,0.71962494]
["bitfinex","BTCUSD",1727227269322,0.001652,64253.0,64252.0,0.73362494]
["bitfinex","BTCUSD",1727227269545,0.0038094,64264.0,64262.0,0.155612]
["bitfinex","BTCUSD",1727227269800,0.0038094,64264.0,64262.0,0.60809938]
["bitfinex","BTCUSD",1727227270889,0.0038094,64264.0,64262.0,0.62209938]
["bitfinex","BTCUSD",1727227271119,0.0038094,64264.0,64262.0,0.47007994]
["bitfinex","BTCUSD",1727227271987,0.0038094,64264.0,64262.0,0.46397337]
["bitfinex","BTCUSD",1727227273093,0.0038094,64264.0,64262.0,0.47797337]
["bitfinex","BTCUSD",1727227273583,0.0038094,64264.0,64262.0,0.46397337]
["bitfinex","BTCUSD",1727227273791,0.0038094,64264.0,64262.0,0.44679337]
["bitfinex","BTCUSD",1727227274903,0.0038094,64264.0,64262.0,0.43889994]
["bitfinex","BTCUSD",1727227275595,0.00650395,64263.0,64262.0,0.43889994]
["bitfinex","BTCUSD",1727227276051,0.001654,64263.0,64262.0,0.43889994]
["bitfinex","BTCUSD",1727227277852,0.00650079,64263.0,64262.0,0.43889994]
["bitfinex","BTCUSD",1727227278309,0.00650079,64263.0,64262.0,0.70649994]
["bitfinex","BTCUSD",1727227278310,0.001654,64263.0,64262.0,0.70649994]
["bitfinex","BTCUSD",1727227278537,0.001654,64263.0,64262.0,0.69249994]
["bitfinex","BTCUSD",1727227279039,0.001654,64263.0,64262.0,0.70249994]
["bitfinex","BTCUSD",1727227279281,0.001654,64263.0,64262.0,0.67849994]
["bitfinex","BTCUSD",1727227279529,0.001654,64263.0,64262.0,0.70249994]
["bitfinex","BTCUSD",1727227280013,0.001654,64263.0,64262.0,0.68949994]
["bitfinex","BTCUSD",1727227280487,0.001654,64263.0,64262.0,0.70349994]
["bitfinex","BTCUSD",1727227280920,0.001654,64263.0,64262.0,0.69249994]
["bitfinex","BTCUSD",1727227281434,0.001654,64263.0,64262.0,0.70449994]
["bitfinex","BTCUSD",1727227282827,0.001654,64263.0,64262.0,0.43689994]
["bitfinex","BTCUSD",1727227283117,0.001654,64263.0,64262.0,0.28128794]
["bitfinex","BTCUSD",1727227283347,0.001654,64263.0,64262.0,0.43689994]
["bitfinex","BTCUSD",1727227287223,0.00650145,64263.0,64262.0,0.43689994]
["bitfinex","BTCUSD",1727227289876,0.00650145,64263.0,64262.0,0.28128794]
["bitfinex","BTCUSD",1727227290124,0.00650145,64263.0,64262.0,0.43689994]
["bitfinex","BTCUSD",1727227290363,0.00650145,64263.0,64262.0,0.28128794]
["bitfinex","BTCUSD",1727227290621,0.00650145,64263.0,64262.0,0.33689994]
["bitfinex","BTCUSD",1727227300350,0.001654,64263.0,64262.0,0.33689994]
["bitfinex","BTCUSD",1727227308459,0.001654,64263.0,64262.0,0.32289994]
["bitfinex","BTCUSD",1727227308692,0.001654,64263.0,64262.0,0.31089994]
["bitfinex","BTCUSD",1727227308913,0.001654,64263.0,64262.0,0.31889994]
["bitfinex","BTCUSD",1727227310157,0.001654,64263.0,64262.0,0.008]
["bitfinex","BTCUSD",1727227310406,0.001654,64263.0,64262.0,0.015]
["bitfinex","BTCUSD",1727227310407,0.17346965,64263.0,64262.0,0.015]
["bitfinex","BTCUSD",1727227310900,0.17832314,64263.0,64262.0,0.015]
["bitfinex","BTCUSD",1727227311384,0.17832314,64263.0,64262.0,0.007]
["bitfinex","BTCUSD",1727227311628,0.155619,64260.0,64254.0,0.155631]
["bitfinex","BTCUSD",1727227311901,0.16046783,64259.0,64254.0,0.155631]
["bitfinex","BTCUSD",1727227312377,0.16046783,64259.0,64253.0,0.10165]
["bitfinex","BTCUSD",1727227312378,0.155622,64258.0,64253.0,0.10165]
["bitfinex","BTCUSD",1727227312600,0.155622,64258.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727227312847,0.155622,64258.0,64253.0,0.10165]
["bitfinex","BTCUSD",1727227312848,0.16046748,64258.0,64254.0,0.155631]
["bitfinex","BTCUSD",1727227313545,0.00484548,64258.0,64254.0,0.155631]
["bitfinex","BTCUSD",1727227314009,0.155622,64258.0,64254.0,0.155631]
["bitfinex","BTCUSD",1727227314264,0.00484414,64257.0,64254.0,0.155631]
["bitfinex","BTCUSD",1727227314483,0.00484414,64257.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727227314946,0.15562,64259.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727227315157,0.00484279,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727227315372,0.15562,64259.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727227315628,0.00484279,64256.0,64255.0,0.159629]
["bitfinex","BTCUSD",1727227315856,0.155622,64258.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727227316283,0.00484414,64257.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727227317265,0.00484414,64257.0,64256.0,0.155627]
["bitfinex","BTCUSD",1727227317487,0.00484414,64257.0,64256.0,0.39532738]
["bitfinex","BTCUSD",1727227317737,0.001654,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1727227318236,0.0064996,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1727227318902,0.0064996,64263.0,64262.0,0.162612]
["bitfinex","BTCUSD",1727227320089,0.0064996,64263.0,64262.0,0.171612]
["bitfinex","BTCUSD",1727227320760,0.0064996,64263.0,64262.0,0.17934495]
["bitfinex","BTCUSD",1727227321254,0.001654,64263.0,64262.0,0.17934495]
["bitfinex","BTCUSD",1727227330464,0.001654,64263.0,64262.0,0.33774483]
["bitfinex","BTCUSD",1727227330687,0.001654,64263.0,64262.0,0.33463289]
["bitfinex","BTCUSD",1727227330945,0.001654,64263.0,64262.0,0.51733289]
["bitfinex","BTCUSD",1727227331393,0.001654,64263.0,64262.0,0.50833289]
["bitfinex","BTCUSD",1727227331820,0.001654,64263.0,64262.0,0.51533289]
["bitfinex","BTCUSD",1727227332034,0.001654,64263.0,64262.0,0.52833289]
["bitfinex","BTCUSD",1727227333339,0.001654,64263.0,64262.0,0.51533289]
["bitfinex","BTCUSD",1727227333789,0.001654,64263.0,64262.0,0.56198674]
["bitfinex","BTCUSD",1727227334011,0.001654,64263.0,64262.0,0.97755764]
["bitfinex","BTCUSD",1727227334251,0.001654,64263.0,64262.0,0.90757686]
["bitfinex","BTCUSD",1727227334477,0.001654,64263.0,64262.0,1.0505963]
["bitfinex","BTCUSD",1727227334717,0.001654,64263.0,64262.0,1.15786219]
["bitfinex","BTCUSD",1727227334909,0.001654,64263.0,64262.0,1.12054632]
["bitfinex","BTCUSD",1727227335185,0.001654,64263.0,64262.0,0.81764759]
["bitfinex","BTCUSD",1727227335412,0.001654,64263.0,64262.0,0.77101289]
["bitfinex","BTCUSD",1727227336081,0.001654,64263.0,64262.0,0.80364107]
["bitfinex","BTCUSD",1727227336291,0.001654,64263.0,64262.0,0.81764107]
["bitfinex","BTCUSD",1727227336705,0.001654,64263.0,64262.0,0.80364107]
["bitfinex","BTCUSD",1727227337337,0.001654,64263.0,64262.0,0.73401289]
["bitfinex","BTCUSD",1727227337547,0.001654,64263.0,64262.0,0.70283289]
["bitfinex","BTCUSD",1727227337752,0.001654,64263.0,64262.0,0.51533289]
["bitfinex","BTCUSD",1727227338637,0.001654,64263.0,64262.0,0.52933289]
["bitfinex","BTCUSD",1727227339314,0.001654,64263.0,64262.0,0.43263289]
["bitfinex","BTCUSD",1727227339744,0.001654,64263.0,64262.0,0.44663289]
["bitfinex","BTCUSD",1727227340424,0.001654,64263.0,64262.0,0.43263289]
["bitfinex","BTCUSD",1727227340875,0.001654,64263.0,64262.0,0.41863289]
["bitfinex","BTCUSD",1727227341109,0.001654,64263.0,64262.0,0.43263289]
["bitfinex","BTCUSD",1727227341508,0.001654,64263.0,64262.0,0.44663289]
["bitfinex","BTCUSD",1727227342182,0.001654,64263.0,64262.0,0.19134495]
["bitfinex","BTCUSD",1727227342747,0.001654,64263.0,64262.0,0.34663289]
["bitfinex","BTCUSD",1727227342963,0.001654,64263.0,64262.0,0.44050703]
["bitfinex","BTCUSD",1727227343179,0.001654,64263.0,64262.0,0.51880703]
["bitfinex","BTCUSD",1727227343612,0.001654,64263.0,64262.0,0.64180703]
["bitfinex","BTCUSD",1727227345590,0.001654,64263.0,64262.0,0.69770397]
["bitfinex","BTCUSD",1727227345801,0.001654,64263.0,64262.0,0.8879246]
["bitfinex","BTCUSD",1727227346012,0.001654,64263.0,64262.0,0.8739246]
["bitfinex","BTCUSD",1727227346223,0.001654,64263.0,64262.0,0.79449967]
["bitfinex","BTCUSD",1727227346435,0.001654,64263.0,64262.0,0.93675319]
["bitfinex","BTCUSD",1727227346683,0.001654,64263.0,64262.0,0.92275319]
["bitfinex","BTCUSD",1727227347111,0.001654,64263.0,64262.0,0.92375319]
["bitfinex","BTCUSD",1727227347314,0.001654,64263.0,64262.0,0.93775319]
["bitfinex","BTCUSD",1727227347567,0.001654,64263.0,64262.0,0.84458169]
["bitfinex","BTCUSD",1727227348048,0.001654,64263.0,64262.0,0.85858169]
["bitfinex","BTCUSD",1727227349474,0.001654,64263.0,64262.0,0.92843633]
["bitfinex","BTCUSD",1727227350422,0.001654,64263.0,64262.0,0.77674369]
["bitfinex","BTCUSD",1727227350693,0.001654,64263.0,64262.0,1.08587228]
["bitfinex","BTCUSD",1727227350918,0.000826,64268.0,64267.0,0.95473616]
["bitfinex","BTCUSD",1727227351140,0.23341762,64279.0,64278.0,0.474774]
["bitfinex","BTCUSD",1727227351355,0.93343809,64285.0,64283.0,0.255562]
["bitfinex","BTCUSD",1727227351588,0.93343809,64285.0,64283.0,0.39851816]
["bitfinex","BTCUSD",1727227352230,0.93343809,64285.0,64283.0,0.5538061]
["bitfinex","BTCUSD",1727227352877,0.001652,64287.0,64283.0,0.5849861]
["bitfinex","BTCUSD",1727227353300,0.001652,64287.0,64283.0,0.5989861]
["bitfinex","BTCUSD",1727227353695,0.001652,64287.0,64283.0,0.5959861]
["bitfinex","BTCUSD",1727227353939,0.001652,64287.0,64283.0,0.6099861]
["bitfinex","BTCUSD",1727227354366,0.001652,64287.0,64283.0,0.6239861]
["bitfinex","BTCUSD",1727227355868,0.001652,64287.0,64283.0,0.63161804]
["bitfinex","BTCUSD",1727227359251,0.001652,64287.0,64283.0,0.65461804]
["bitfinex","BTCUSD",1727227360696,0.001652,64287.0,64283.0,0.73621804]
["bitfinex","BTCUSD",1727227360928,0.000826,64288.0,64283.0,0.73621804]
["bitfinex","BTCUSD",1727227360929,0.23499337,64301.0,64294.0,0.186715]
["bitfinex","BTCUSD",1727227361185,0.23499337,64301.0,64294.0,0.309715]
["bitfinex","BTCUSD",1727227362698,0.23499337,64301.0,64294.0,0.47900294]
["bitfinex","BTCUSD",1727227363157,0.23499337,64301.0,64294.0,0.46500294]
["bitfinex","BTCUSD",1727227363381,0.23499337,64301.0,64294.0,0.47271328]
["bitfinex","BTCUSD",1727227363638,0.23499337,64301.0,64294.0,0.50071328]
["bitfinex","BTCUSD",1727227363895,0.23499337,64301.0,64294.0,0.48671328]
["bitfinex","BTCUSD",1727227364382,0.23499337,64301.0,64294.0,0.50071328]
["bitfinex","BTCUSD",1727227364845,0.23499337,64301.0,64294.0,0.48671328]
["bitfinex","BTCUSD",1727227365078,0.23499337,64301.0,64294.0,0.50071328]
["bitfinex","BTCUSD",1727227366498,0.23499337,64301.0,64294.0,0.47771328]
["bitfinex","BTCUSD",1727227366709,0.1918,64297.0,64294.0,0.34653328]
["bitfinex","BTCUSD",1727227366925,0.23499337,64301.0,64294.0,0.34653328]
["bitfinex","BTCUSD",1727227367793,0.23499337,64301.0,64294.0,0.33882294]
["bitfinex","BTCUSD",1727227368006,0.23499337,64301.0,64294.0,0.43882294]
["bitfinex","BTCUSD",1727227368219,0.078326,64295.0,64294.0,0.43882294]
["bitfinex","BTCUSD",1727227368670,0.078326,64295.0,64294.0,0.42482294]
["bitfinex","BTCUSD",1727227368885,0.078326,64295.0,64294.0,0.43882294]
["bitfinex","BTCUSD",1727227369092,0.078326,64295.0,64294.0,0.183535]
["bitfinex","BTCUSD",1727227369313,0.078326,64295.0,64294.0,0.269535]
["bitfinex","BTCUSD",1727227369549,0.0830586,64295.0,64294.0,0.255535]
["bitfinex","BTCUSD",1727227369759,0.0830586,64295.0,64294.0,0.281535]
["bitfinex","BTCUSD",1727227370186,0.0830586,64295.0,64294.0,0.269535]
["bitfinex","BTCUSD",1727227370398,0.0830586,64295.0,64294.0,0.278535]
["bitfinex","BTCUSD",1727227370606,0.0830586,64295.0,64294.0,0.269535]
["bitfinex","BTCUSD",1727227371020,0.0830586,64295.0,64294.0,0.278535]
["bitfinex","BTCUSD",1727227371455,0.0830586,64295.0,64294.0,0.264535]
["bitfinex","BTCUSD",1727227372191,0.0830586,64295.0,64294.0,0.275535]
["bitfinex","BTCUSD",1727227372387,0.0830586,64295.0,64294.0,0.264535]
["bitfinex","BTCUSD",1727227372803,0.0830586,64295.0,64294.0,0.275535]
["bitfinex","BTCUSD",1727227373472,0.0830586,64295.0,64294.0,0.175535]
["bitfinex","BTCUSD",1727227376257,0.0055586,64295.0,64294.0,0.175535]
["bitfinex","BTCUSD",1727227378914,0.0055586,64295.0,64294.0,0.33082294]
["bitfinex","BTCUSD",1727227380868,0.000826,64295.0,64294.0,0.33082294]
["bitfinex","BTCUSD",1727227381540,0.000826,64295.0,64294.0,0.43082294]
["bitfinex","BTCUSD",1727227384202,0.000826,64295.0,64294.0,0.45382294]
["bitfinex","BTCUSD",1727227385104,0.000826,64295.0,64294.0,0.44282294]
["bitfinex","BTCUSD",1727227385334,0.000826,64295.0,64294.0,0.44482294]
["bitfinex","BTCUSD",1727227385818,0.000826,64295.0,64294.0,0.44282294]
["bitfinex","BTCUSD",1727227386049,0.000826,64295.0,64294.0,0.55929074]
["bitfinex","BTCUSD",1727227386257,0.000826,64295.0,64294.0,0.54082294]
["bitfinex","BTCUSD",1727227386690,0.000826,64295.0,64294.0,0.58729074]
["bitfinex","BTCUSD",1727227387648,0.000826,64295.0,64294.0,0.54082294]
["bitfinex","BTCUSD",1727227388480,0.000826,64295.0,64294.0,0.78600087]
["bitfinex","BTCUSD",1727227388694,0.000826,64295.0,64294.0,0.61052464]
["bitfinex","BTCUSD",1727227388902,0.000826,64295.0,64294.0,0.78600116]
["bitfinex","BTCUSD",1727227389117,0.000826,64295.0,64294.0,0.78609097]
["bitfinex","BTCUSD",1727227389330,0.000826,64295.0,64294.0,0.71638927]
["bitfinex","BTCUSD",1727227389940,0.000826,64295.0,64294.0,0.78615283]
["bitfinex","BTCUSD",1727227390144,0.000826,64295.0,64294.0,0.71638927]
["bitfinex","BTCUSD",1727227390344,0.000826,64295.0,64294.0,0.90306413]
["bitfinex","BTCUSD",1727227391488,0.000826,64295.0,64294.0,0.81012852]
["bitfinex","BTCUSD",1727227392157,0.000826,64295.0,64294.0,0.92645225]
["bitfinex","BTCUSD",1727227392432,0.000826,64295.0,64294.0,0.81012852]
["bitfinex","BTCUSD",1727227392681,0.000826,64295.0,64294.0,0.99202852]
["bitfinex","BTCUSD",1727227392923,0.000826,64295.0,64294.0,1.02320852]
["bitfinex","BTCUSD",1727227393157,0.000826,64295.0,64294.0,1.02520852]
["bitfinex","BTCUSD",1727227393392,0.000826,64295.0,64294.0,1.16461193]
["bitfinex","BTCUSD",1727227393629,0.000826,64295.0,64294.0,1.13661193]
["bitfinex","BTCUSD",1727227393867,0.000826,64295.0,64294.0,0.99720852]
["bitfinex","BTCUSD",1727227394109,0.000826,64295.0,64294.0,1.01120852]
["bitfinex","BTCUSD",1727227394578,0.000826,64295.0,64294.0,0.99720852]
["bitfinex","BTCUSD",1727227394824,0.000826,64295.0,64294.0,1.01120852]
["bitfinex","BTCUSD",1727227395058,0.000826,64295.0,64294.0,1.02520852]
["bitfinex","BTCUSD",1727227395262,0.000826,64295.0,64294.0,0.99720852]
["bitfinex","BTCUSD",1727227395464,0.000826,64295.0,64294.0,1.01120852]
["bitfinex","BTCUSD",1727227395665,0.000826,64295.0,64294.0,1.02520852]
["bitfinex","BTCUSD",1727227396289,0.000826,64295.0,64294.0,1.01120852]
["bitfinex","BTCUSD",1727227396719,0.000826,64295.0,64294.0,1.02520852]
["bitfinex","BTCUSD",1727227396941,0.0004114,64300.0,64299.0,0.211703]
["bitfinex","BTCUSD",1727227397169,0.0004114,64300.0,64299.0,0.81650635]
["bitfinex","BTCUSD",1727227397379,0.0004114,64300.0,64299.0,0.81339652]
["bitfinex","BTCUSD",1727227398191,0.0004114,64300.0,64299.0,0.82739652]
["bitfinex","BTCUSD",1727227398399,0.0004114,64300.0,64299.0,1.01319652]
["bitfinex","BTCUSD",1727227399242,0.0004114,64300.0,64299.0,0.99919652]
["bitfinex","BTCUSD",1727227399473,0.0004114,64300.0,64299.0,1.01319652]
["bitfinex","BTCUSD",1727227399689,0.000826,64312.0,64306.0,0.1]
["bitfinex","BTCUSD",1727227399896,0.23334137,64320.0,64318.0,0.355577]
["bitfinex","BTCUSD",1727227400158,0.00517053,64319.0,64318.0,0.63868507]
["bitfinex","BTCUSD",1727227400366,0.00477053,64319.0,64318.0,0.68763459]
["bitfinex","BTCUSD",1727227400584,0.00477053,64319.0,64318.0,0.71881459]
["bitfinex","BTCUSD",1727227400802,0.000826,64328.0,64320.0,0.278472]
["bitfinex","BTCUSD",1727227401007,0.000826,64328.0,64320.0,0.62312876]
["bitfinex","BTCUSD",1727227401640,0.000826,64328.0,64320.0,0.73933891]
["bitfinex","BTCUSD",1727227401859,0.000826,64328.0,64320.0,0.71610153]
["bitfinex","BTCUSD",1727227402091,0.000826,64328.0,64320.0,0.63071902]
["bitfinex","BTCUSD",1727227402299,0.000826,64328.0,64320.0,0.7236568]
["bitfinex","BTCUSD",1727227402652,0.000826,64328.0,64320.0,0.64471902]
["bitfinex","BTCUSD",1727227402763,0.000826,64328.0,64320.0,0.63071902]
["bitfinex","BTCUSD",1727227402993,0.000826,64328.0,64320.0,0.64471902]
["bitfinex","BTCUSD",1727227403468,0.000826,64328.0,64320.0,0.70039548]
["bitfinex","BTCUSD",1727227403712,0.000826,64328.0,64320.0,0.71439548]
["bitfinex","BTCUSD",1727227403936,0.000826,64328.0,64320.0,0.52502666]
["bitfinex","BTCUSD",1727227404157,0.000826,64328.0,64320.0,0.51102666]
["bitfinex","BTCUSD",1727227404369,0.000826,64328.0,64320.0,0.48778973]
["bitfinex","BTCUSD",1727227404587,0.000826,64328.0,64320.0,0.50178973]
["bitfinex","BTCUSD",1727227405005,0.000826,64328.0,64320.0,0.51578973]
["bitfinex","BTCUSD",1727227405428,0.000826,64328.0,64320.0,0.53296973]
["bitfinex","BTCUSD",1727227406305,0.000826,64328.0,64320.0,0.4865302]
["bitfinex","BTCUSD",1727227406697,0.000826,64328.0,64320.0,0.5145302]
["bitfinex","BTCUSD",1727227407109,0.000826,64328.0,64320.0,0.5005302]
["bitfinex","BTCUSD",1727227407952,0.000826,64328.0,64320.0,0.5145302]
["bitfinex","BTCUSD",1727227410441,0.000826,64328.0,64320.0,0.4603502]
["bitfinex","BTCUSD",1727227410442,0.0797,64327.0,64320.0,0.4603502]
["bitfinex","BTCUSD",1727227414184,1.70976567,64321.0,64320.0,0.4603502]
["bitfinex","BTCUSD",1727227414634,1.71455149,64321.0,64320.0,0.4603502]
["bitfinex","BTCUSD",1727227420724,1.71455149,64321.0,64320.0,0.4463502]
["bitfinex","BTCUSD",1727227420900,1.71455149,64321.0,64320.0,0.4603502]
["bitfinex","BTCUSD",1727227421677,1.71455149,64321.0,64320.0,0.4323502]
["bitfinex","BTCUSD",1727227422125,1.71455149,64321.0,64320.0,0.4463502]
["bitfinex","BTCUSD",1727227427825,1.71455149,64321.0,64320.0,0.47873946]
["bitfinex","BTCUSD",1727227428046,1.71455149,64321.0,64320.0,0.49273946]
["bitfinex","BTCUSD",1727227428251,1.71455149,64321.0,64320.0,0.47873946]
["bitfinex","BTCUSD",1727227428664,1.71455149,64321.0,64320.0,0.49073946]
["bitfinex","BTCUSD",1727227428893,1.71455149,64321.0,64320.0,0.47873946]
["bitfinex","BTCUSD",1727227429351,1.71455149,64321.0,64320.0,0.5019341]
["bitfinex","BTCUSD",1727227429571,1.71455149,64321.0,64320.0,0.4879341]
["bitfinex","BTCUSD",1727227429786,1.71455149,64321.0,64320.0,0.67375807]
["bitfinex","BTCUSD",1727227429997,1.71455149,64321.0,64320.0,0.65975807]
["bitfinex","BTCUSD",1727227430455,1.71455149,64321.0,64320.0,0.78492587]
["bitfinex","BTCUSD",1727227430695,1.71455149,64321.0,64320.0,0.65975807]
["bitfinex","BTCUSD",1727227430902,1.71455149,64321.0,64320.0,0.79892587]
["bitfinex","BTCUSD",1727227431339,1.71455149,64321.0,64320.0,0.65975807]
["bitfinex","BTCUSD",1727227431755,1.71455149,64321.0,64320.0,0.64575807]
["bitfinex","BTCUSD",1727227432016,1.71455149,64321.0,64320.0,0.80092587]
["bitfinex","BTCUSD",1727227432229,1.71455149,64321.0,64320.0,0.67801694]
["bitfinex","BTCUSD",1727227432437,1.71455149,64321.0,64320.0,0.82069625]
["bitfinex","BTCUSD",1727227432667,1.71455149,64321.0,64320.0,0.84869625]
["bitfinex","BTCUSD",1727227432874,1.71455149,64321.0,64320.0,0.83469625]
["bitfinex","BTCUSD",1727227433337,1.71455149,64321.0,64320.0,1.34869625]
["bitfinex","BTCUSD",1727227433546,1.71455149,64321.0,64320.0,1.33469625]
["bitfinex","BTCUSD",1727227433960,1.71455149,64321.0,64320.0,1.34869625]
["bitfinex","BTCUSD",1727227434169,1.69434093,64321.0,64320.0,1.34869625]
["bitfinex","BTCUSD",1727227434375,1.69434093,64321.0,64320.0,1.32069625]
["bitfinex","BTCUSD",1727227434600,1.69434093,64321.0,64320.0,1.52809625]
["bitfinex","BTCUSD",1727227434819,1.69434093,64321.0,64320.0,1.54209625]
["bitfinex","BTCUSD",1727227435042,1.60966248,64321.0,64320.0,1.60839625]
["bitfinex","BTCUSD",1727227435683,1.58410397,64321.0,64320.0,1.62239625]
["bitfinex","BTCUSD",1727227435890,1.58410397,64321.0,64320.0,1.82840986]
["bitfinex","BTCUSD",1727227436297,1.58410397,64321.0,64320.0,1.82844954]
["bitfinex","BTCUSD",1727227436925,1.55628459,64321.0,64320.0,1.63128395]
["bitfinex","BTCUSD",1727227437131,1.55628459,64321.0,64320.0,1.83733678]
["bitfinex","BTCUSD",1727227437371,1.55628459,64321.0,64320.0,1.63128395]
["bitfinex","BTCUSD",1727227438575,1.54685785,64321.0,64320.0,1.63128395]
["bitfinex","BTCUSD",1727227439296,1.53586622,64321.0,64320.0,1.63128395]
["bitfinex","BTCUSD",1727227440138,1.5249668,64321.0,64320.0,2.33128395]
["bitfinex","BTCUSD",1727227440375,1.46782945,64321.0,64320.0,2.33128395]
["bitfinex","BTCUSD",1727227440595,0.72985867,64321.0,64320.0,2.33128395]
["bitfinex","BTCUSD",1727227440813,0.70891015,64321.0,64320.0,2.3371311]
["bitfinex","BTCUSD",1727227441027,0.64187233,64321.0,64320.0,2.32954084]
["bitfinex","BTCUSD",1727227441241,0.000826,64328.0,64327.0,0.53318]
["bitfinex","BTCUSD",1727227441459,0.23320714,64331.0,64330.0,0.357848]
["bitfinex","BTCUSD",1727227441688,0.08,64352.0,64338.0,0.155429]
["bitfinex","BTCUSD",1727227441904,0.08,64352.0,64338.0,0.58150419]
["bitfinex","BTCUSD",1727227442121,0.00842044,64339.0,64338.0,0.79661784]
["bitfinex","BTCUSD",1727227442343,0.0036002,64339.0,64338.0,0.79661784]
["bitfinex","BTCUSD",1727227442778,0.0036002,64339.0,64338.0,0.82779784]
["bitfinex","BTCUSD",1727227443688,0.0036002,64339.0,64338.0,0.68311853]
["bitfinex","BTCUSD",1727227444321,0.0036002,64339.0,64338.0,0.69711853]
["bitfinex","BTCUSD",1727227444515,0.0036002,64339.0,64338.0,0.71111853]
["bitfinex","BTCUSD",1727227444757,0.0036002,64339.0,64338.0,0.68311853]
["bitfinex","BTCUSD",1727227445233,0.23403314,64349.0,64348.0,0.255404]
["bitfinex","BTCUSD",1727227445445,0.23403314,64349.0,64348.0,0.41069194]
["bitfinex","BTCUSD",1727227445658,0.23870169,64349.0,64348.0,0.41069194]
["bitfinex","BTCUSD",1727227445866,0.000826,64349.0,64348.0,0.41069194]
["bitfinex","BTCUSD",1727227446092,0.00549455,64349.0,64348.0,0.41069194]
["bitfinex","BTCUSD",1727227446349,0.000826,64349.0,64348.0,0.41069194]
["bitfinex","BTCUSD",1727227446771,0.000826,64349.0,64348.0,0.25528794]
["bitfinex","BTCUSD",1727227446772,0.189226,64349.0,64348.0,0.25528794]
["bitfinex","BTCUSD",1727227446989,0.27389486,64349.0,64348.0,0.25528794]
["bitfinex","BTCUSD",1727227447873,0.27389486,64349.0,64348.0,0.26928794]
["bitfinex","BTCUSD",1727227448084,0.27389486,64349.0,64348.0,0.25528794]
["bitfinex","BTCUSD",1727227448294,0.27389486,64349.0,64348.0,0.25828794]
["bitfinex","BTCUSD",1727227448500,0.27389486,64349.0,64348.0,0.27228794]
["bitfinex","BTCUSD",1727227448707,0.27389486,64349.0,64348.0,0.26928794]
["bitfinex","BTCUSD",1727227448940,0.27389486,64349.0,64348.0,0.27128794]
["bitfinex","BTCUSD",1727227449161,0.27389486,64349.0,64348.0,0.17128794]
["bitfinex","BTCUSD",1727227449583,0.42929686,64349.0,64348.0,0.17128794]
["bitfinex","BTCUSD",1727227449810,0.27389486,64349.0,64348.0,0.15728794]
["bitfinex","BTCUSD",1727227450025,0.27389486,64349.0,64348.0,0.002]
["bitfinex","BTCUSD",1727227450026,0.42929686,64349.0,64348.0,0.002]
["bitfinex","BTCUSD",1727227450285,0.42929686,64349.0,64348.0,0.005]
["bitfinex","BTCUSD",1727227450714,0.2684,64339.0,64338.0,0.1]
["bitfinex","BTCUSD",1727227450916,0.41107931,64339.0,64338.0,0.25528794]
["bitfinex","BTCUSD",1727227451128,0.2684,64338.0,64332.0,0.20191871]
["bitfinex","BTCUSD",1727227451368,0.2684,64338.0,64333.0,0.20176365]
["bitfinex","BTCUSD",1727227451369,0.14267931,64335.0,64333.0,0.20176365]
["bitfinex","BTCUSD",1727227451783,0.00466668,64334.0,64333.0,0.15528794]
["bitfinex","BTCUSD",1727227452430,0.27306668,64334.0,64333.0,0.25528794]
["bitfinex","BTCUSD",1727227452872,0.27306668,64334.0,64333.0,0.41072894]
["bitfinex","BTCUSD",1727227453077,0.27306668,64334.0,64333.0,0.25528794]
["bitfinex","BTCUSD",1727227453290,0.27306668,64334.0,64333.0,0.26928794]
["bitfinex","BTCUSD",1727227453728,0.27306668,64334.0,64333.0,0.42472894]
["bitfinex","BTCUSD",1727227454017,0.27406668,64334.0,64333.0,0.26928794]
["bitfinex","BTCUSD",1727227454246,0.27306668,64334.0,64333.0,0.26428794]
["bitfinex","BTCUSD",1727227454664,0.27406668,64334.0,64333.0,0.27128794]
["bitfinex","BTCUSD",1727227458031,0.27406668,64334.0,64333.0,0.42672894]
["bitfinex","BTCUSD",1727227458982,0.27306668,64334.0,64333.0,0.41972894]
["bitfinex","BTCUSD",1727227459303,0.27306668,64334.0,64333.0,0.42372894]
["bitfinex","BTCUSD",1727227459766,0.27306668,64334.0,64333.0,0.41472894]
["bitfinex","BTCUSD",1727227460218,0.27306668,64334.0,64333.0,0.42072894]
["bitfinex","BTCUSD",1727227460420,0.27306668,64334.0,64333.0,0.41672894]
["bitfinex","BTCUSD",1727227460669,0.27306668,64334.0,64333.0,0.41472894]
["bitfinex","BTCUSD",1727227460874,0.27306668,64334.0,64333.0,0.42072894]
["bitfinex","BTCUSD",1727227462034,0.42850468,64334.0,64333.0,0.01]
["bitfinex","BTCUSD",1727227463455,0.0779,64326.0,64321.0,0.15547]
["bitfinex","BTCUSD",1727227463659,0.14267931,64323.0,64322.0,0.15528794]
["bitfinex","BTCUSD",1727227463885,0.14267931,64323.0,64322.0,0.25528794]
["bitfinex","BTCUSD",1727227464303,0.14267931,64323.0,64322.0,0.41075494]
["bitfinex","BTCUSD",1727227464520,0.14733545,64323.0,64322.0,0.41075494]
["bitfinex","BTCUSD",1727227464933,0.00465614,64323.0,64322.0,0.41775494]
["bitfinex","BTCUSD",1727227465140,0.2699,64332.0,64331.0,0.155446]
["bitfinex","BTCUSD",1727227465347,0.50771472,64332.0,64331.0,0.31073394]
["bitfinex","BTCUSD",1727227465783,0.2745547,64332.0,64331.0,0.31073394]
["bitfinex","BTCUSD",1727227467079,0.2745547,64332.0,64331.0,0.31773394]
["bitfinex","BTCUSD",1727227467678,0.2745547,64332.0,64331.0,0.32173394]
["bitfinex","BTCUSD",1727227469525,0.41723401,64332.0,64331.0,0.32173394]
["bitfinex","BTCUSD",1727227469727,0.41723401,64332.0,64331.0,0.011]
["bitfinex","BTCUSD",1727227469948,0.57267701,64332.0,64331.0,0.011]
["bitfinex","BTCUSD",1727227473496,0.41723401,64332.0,64331.0,0.011]
["bitfinex","BTCUSD",1727227473706,0.2745547,64332.0,64331.0,0.011]
["bitfinex","BTCUSD",1727227473925,0.2745547,64332.0,64331.0,0.166446]
["bitfinex","BTCUSD",1727227474139,0.0046547,64332.0,64331.0,0.166446]
["bitfinex","BTCUSD",1727227474581,0.000825,64334.0,64332.0,0.155442]
["bitfinex","BTCUSD",1727227475854,0.00465324,64333.0,64332.0,0.155442]
["bitfinex","BTCUSD",1727227475860,0.00465324,64333.0,64331.0,0.01265]
["bitfinex","BTCUSD",1727227476033,0.49422231,64332.0,64331.0,0.00565]
["bitfinex","BTCUSD",1727227476226,0.57292231,64332.0,64331.0,0.00565]
["bitfinex","BTCUSD",1727227476453,0.4221339,64332.0,64331.0,0.00565]
["bitfinex","BTCUSD",1727227476772,0.5775769,64332.0,64331.0,0.00165]
["bitfinex","BTCUSD",1727227477320,0.4221339,64332.0,64331.0,0.00865]
["bitfinex","BTCUSD",1727227477574,0.4221339,64332.0,64331.0,0.00823053]
["bitfinex","BTCUSD",1727227477803,0.4221339,64332.0,64331.0,0.00123053]
["bitfinex","BTCUSD",1727227477804,0.4231339,64332.0,64331.0,0.00123053]
["bitfinex","BTCUSD",1727227478025,0.4221339,64332.0,64331.0,0.00423053]
["bitfinex","BTCUSD",1727227479191,0.4221339,64332.0,64331.0,0.15967653]
["bitfinex","BTCUSD",1727227479692,0.4221339,64332.0,64331.0,0.15667653]
["bitfinex","BTCUSD",1727227479929,0.4221339,64332.0,64331.0,0.15967653]
["bitfinex","BTCUSD",1727227480790,0.4221339,64332.0,64331.0,0.00423053]
["bitfinex","BTCUSD",1727227482035,0.27945459,64332.0,64331.0,0.15967653]
["bitfinex","BTCUSD",1727227484355,0.27945459,64332.0,64331.0,0.00423053]
["bitfinex","BTCUSD",1727227486594,0.27945459,64332.0,64331.0,0.15967653]
["bitfinex","BTCUSD",1727227487647,0.7594215,64332.0,64331.0,0.00423053]
["bitfinex","BTCUSD",1727227487867,0.54272019,64332.0,64331.0,0.00423053]
["bitfinex","BTCUSD",1727227488500,0.52626148,64332.0,64331.0,0.00423053]
["bitfinex","BTCUSD",1727227488707,0.54261454,64332.0,64331.0,0.00423053]
["bitfinex","BTCUSD",1727227488926,0.15547,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227489141,0.57730237,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227489362,0.56560345,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227489585,0.29183239,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227489843,0.00465414,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227490262,0.001,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227490501,0.00558249,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227490721,0.14367931,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227490929,0.1482618,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227491589,0.00558249,64321.0,64320.0,0.158122]
["bitfinex","BTCUSD",1727227491799,0.001,64321.0,64320.0,0.04913375]
["bitfinex","BTCUSD",1727227492006,0.001,64321.0,64320.0,0.158122]
["bitfinex","BTCUSD",1727227492007,0.00558073,64321.0,64320.0,0.158122]
["bitfinex","BTCUSD",1727227492219,0.00558073,64321.0,64320.0,0.20460575]
["bitfinex","BTCUSD",1727227493298,0.00534303,64321.0,64320.0,0.158122]
["bitfinex","BTCUSD",1727227494311,0.00534303,64321.0,64320.0,0.22784762]
["bitfinex","BTCUSD",1727227494763,0.00534303,64321.0,64320.0,0.20469472]
["bitfinex","BTCUSD",1727227495014,0.30349234,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227495217,0.56940898,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227495426,0.56629234,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227495644,0.5827761,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227496156,0.58280092,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227496384,0.58280092,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227496998,0.58280092,64321.0,64320.0,0.00165]
["bitfinex","BTCUSD",1727227497147,0.58280092,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227497969,0.56629234,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227502077,0.59067108,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227504031,0.44799177,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227504245,0.60709728,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227504860,0.60718697,64321.0,64320.0,0.00265]
["bitfinex","BTCUSD",1727227505074,0.155472,64320.0,64319.0,0.00165]
["bitfinex","BTCUSD",1727227505284,0.155472,64320.0,64300.0,0.11638222]
["bitfinex","BTCUSD",1727227505285,0.2618,64307.0,64300.0,0.04655288]
["bitfinex","BTCUSD",1727227505511,0.2618,64307.0,64297.0,0.09310577]
["bitfinex","BTCUSD",1727227505512,0.2618,64307.0,64298.0,0.04655288]
["bitfinex","BTCUSD",1727227505513,0.155523,64299.0,64298.0,0.04655288]
["bitfinex","BTCUSD",1727227505715,0.155533,64295.0,64294.0,0.04820488]
["bitfinex","BTCUSD",1727227505933,0.311057,64297.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227505934,0.14579595,64296.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227506193,0.1600929,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227507220,0.2359929,64295.0,64294.0,0.010652]
["bitfinex","BTCUSD",1727227507638,0.4218929,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227507874,0.4218929,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227508090,0.4218929,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227508290,0.1600929,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227509549,0.1600929,64295.0,64294.0,0.006652]
["bitfinex","BTCUSD",1727227510685,0.0045599,64295.0,64294.0,0.006652]
["bitfinex","BTCUSD",1727227510909,0.0045599,64295.0,64294.0,0.162187]
["bitfinex","BTCUSD",1727227511777,0.14723921,64295.0,64294.0,0.006652]
["bitfinex","BTCUSD",1727227512224,0.30277221,64295.0,64294.0,0.006652]
["bitfinex","BTCUSD",1727227513079,0.30277221,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227513280,0.30477221,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227513484,0.14923921,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227513736,0.14723921,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227513900,0.14823921,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227514304,0.14723921,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227514508,0.14823921,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227514704,0.14723921,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227515109,0.14723921,64295.0,64294.0,0.003652]
["bitfinex","BTCUSD",1727227516377,0.30277221,64295.0,64294.0,0.003652]
["bitfinex","BTCUSD",1727227516811,0.30588885,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227517014,0.30588885,64295.0,64294.0,0.003652]
["bitfinex","BTCUSD",1727227517418,0.30588885,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227517419,0.30277221,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227517573,0.30588885,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227517771,0.30788885,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227517980,0.30988885,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227518180,0.30788885,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227518531,0.69820768,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227518733,0.69509104,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227519352,0.85037898,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227519764,0.84837898,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227520180,0.85037898,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227520386,0.84837898,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227520798,0.4284929,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227521091,0.57117221,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227521300,0.57117221,64295.0,64294.0,0.001652]
["bitfinex","BTCUSD",1727227521772,0.57517221,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227521943,0.57317221,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227522328,0.30677221,64295.0,64294.0,0.002652]
["bitfinex","BTCUSD",1727227522750,0.30677221,64295.0,64294.0,0.002745]
["bitfinex","BTCUSD",1727227522989,0.30277221,64295.0,64294.0,0.001745]
["bitfinex","BTCUSD",1727227523162,0.0045599,64295.0,64294.0,0.001745]
["bitfinex","BTCUSD",1727227523364,0.0085599,64295.0,64294.0,0.15728]
["bitfinex","BTCUSD",1727227523573,0.0085599,64295.0,64294.0,0.001745]
["bitfinex","BTCUSD",1727227523772,0.0045599,64295.0,64294.0,0.001745]
["bitfinex","BTCUSD",1727227524334,0.004,64295.0,64294.0,0.001745]
["bitfinex","BTCUSD",1727227524550,0.00854543,64295.0,64294.0,0.001745]
["bitfinex","BTCUSD",1727227524796,0.14267931,64297.0,64294.0,0.005745]
["bitfinex","BTCUSD",1727227525052,0.00554543,64295.0,64294.0,0.157279]
["bitfinex","BTCUSD",1727227525365,0.00554543,64295.0,64294.0,0.162279]
["bitfinex","BTCUSD",1727227525366,0.001,64295.0,64294.0,0.162279]
["bitfinex","BTCUSD",1727227525575,0.00554543,64295.0,64294.0,0.31756694]
["bitfinex","BTCUSD",1727227526069,0.001,64295.0,64294.0,0.31756694]
["bitfinex","BTCUSD",1727227526323,0.29818431,64307.0,64294.0,0.16203294]
["bitfinex","BTCUSD",1727227526575,0.14267931,64307.0,64302.0,0.155515]
["bitfinex","BTCUSD",1727227526845,0.16005148,64306.0,64302.0,0.155515]
["bitfinex","BTCUSD",1727227528001,0.00454448,64306.0,64305.0,0.155508]
["bitfinex","BTCUSD",1727227528213,0.00454448,64306.0,64305.0,0.31079594]
["bitfinex","BTCUSD",1727227528432,0.03292809,64306.0,64305.0,0.31079594]
["bitfinex","BTCUSD",1727227528681,0.02838361,64306.0,64305.0,0.31079594]
["bitfinex","BTCUSD",1727227528946,0.311767,64321.0,64305.0,0.15528794]
["bitfinex","BTCUSD",1727227528947,0.156302,64319.0,64305.0,0.15528794]
["bitfinex","BTCUSD",1727227529383,0.02438046,64316.0,64312.0,0.15549]
["bitfinex","BTCUSD",1727227529385,0.02438046,64316.0,64311.0,0.310987]
["bitfinex","BTCUSD",1727227529606,0.02437989,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727227529854,0.02437989,64316.0,64305.0,0.15628794]
["bitfinex","BTCUSD",1727227530104,0.00450675,64316.0,64305.0,0.15628794]
["bitfinex","BTCUSD",1727227530337,0.00450675,64316.0,64312.0,0.155489]
["bitfinex","BTCUSD",1727227530574,0.155479,64318.0,64313.0,0.155488]
["bitfinex","BTCUSD",1727227530575,0.14267931,64315.0,64313.0,0.155488]
["bitfinex","BTCUSD",1727227530821,0.14718729,64315.0,64313.0,0.155488]
["bitfinex","BTCUSD",1727227531794,0.14718729,64315.0,64311.0,0.46648]
["bitfinex","BTCUSD",1727227532027,0.14718729,64315.0,64313.0,0.001]
["bitfinex","BTCUSD",1727227532275,1.09166431,64314.0,64313.0,0.001]
["bitfinex","BTCUSD",1727227532516,0.155487,64314.0,64313.0,0.001]
["bitfinex","BTCUSD",1727227532784,0.15988397,64314.0,64313.0,0.001]
["bitfinex","BTCUSD",1727227533300,0.155499,64309.0,64305.0,0.155508]
["bitfinex","BTCUSD",1727227533587,0.46647,64313.0,64306.0,0.155506]
["bitfinex","BTCUSD",1727227533857,0.000825,64332.0,64306.0,0.155506]
["bitfinex","BTCUSD",1727227533858,0.00439562,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1727227534104,0.93306067,64315.0,64314.0,0.155486]
["bitfinex","BTCUSD",1727227534659,0.02438007,64315.0,64314.0,0.155486]
["bitfinex","BTCUSD",1727227535148,0.155477,64318.0,64314.0,0.155486]
["bitfinex","BTCUSD",1727227535860,0.0043985,64317.0,64314.0,0.155486]
["bitfinex","BTCUSD",1727227536098,0.0043985,64317.0,64313.0,0.310977]
["bitfinex","BTCUSD",1727227536341,0.0043985,64317.0,64314.0,0.157485]
["bitfinex","BTCUSD",1727227536839,0.0043985,64317.0,64314.0,0.310973]
["bitfinex","BTCUSD",1727227537100,0.0287783,64317.0,64314.0,0.310973]
["bitfinex","BTCUSD",1727227537328,0.0287783,64317.0,64316.0,0.155482]
["bitfinex","BTCUSD",1727227537329,0.0243798,64317.0,64316.0,0.155482]
["bitfinex","BTCUSD",1727227538882,0.54499965,64319.0,64308.0,0.311002]
["bitfinex","BTCUSD",1727227539094,0.54499965,64319.0,64303.0,0.1]
["bitfinex","BTCUSD",1727227539095,0.14267931,64310.0,64303.0,0.1]
["bitfinex","BTCUSD",1727227539308,0.14267931,64310.0,64304.0,0.31102]
["bitfinex","BTCUSD",1727227539520,0.1555,64309.0,64305.0,0.155507]
["bitfinex","BTCUSD",1727227539732,0.29817631,64310.0,64306.0,0.155505]
["bitfinex","BTCUSD",1727227540167,0.29817631,64310.0,64308.0,0.001]
["bitfinex","BTCUSD",1727227540814,0.14267931,64310.0,64306.0,0.31101]
["bitfinex","BTCUSD",1727227541025,0.14267931,64315.0,64306.0,0.31201]
["bitfinex","BTCUSD",1727227541237,0.14267931,64315.0,64308.0,0.1555]
["bitfinex","BTCUSD",1727227541238,0.155492,64312.0,64308.0,0.1555]
["bitfinex","BTCUSD",1727227541450,0.000826,64319.0,64316.0,0.155481]
["bitfinex","BTCUSD",1727227541662,0.000826,64319.0,64308.0,0.15528794]
["bitfinex","BTCUSD",1727227541663,0.93296637,64317.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727227542101,0.1806806,64319.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727227542332,0.155477,64318.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727227542792,0.155477,64318.0,64313.0,0.155487]
["bitfinex","BTCUSD",1727227543238,0.0252056,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1727227544872,0.0252056,64319.0,64318.0,0.156477]
["bitfinex","BTCUSD",1727227545371,0.000826,64319.0,64318.0,0.156477]
["bitfinex","BTCUSD",1727227546707,0.000826,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1727227546907,0.000826,64319.0,64318.0,0.162477]
["bitfinex","BTCUSD",1727227547349,0.000826,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1727227547566,0.000826,64319.0,64318.0,0.162477]
["bitfinex","BTCUSD",1727227548001,0.000826,64319.0,64318.0,0.163477]
["bitfinex","BTCUSD",1727227548450,0.000826,64319.0,64318.0,0.156477]
["bitfinex","BTCUSD",1727227548666,0.000826,64319.0,64318.0,0.162477]
["bitfinex","BTCUSD",1727227549117,0.00522662,64319.0,64318.0,0.162477]
["bitfinex","BTCUSD",1727227549364,0.000826,64319.0,64318.0,0.162477]
["bitfinex","BTCUSD",1727227549607,0.00522662,64319.0,64318.0,0.162477]
["bitfinex","BTCUSD",1727227549846,0.000826,64319.0,64318.0,0.162777]
["bitfinex","BTCUSD",1727227550081,0.000826,64319.0,64318.0,0.155777]
["bitfinex","BTCUSD",1727227550316,0.00522829,64319.0,64318.0,0.156777]
["bitfinex","BTCUSD",1727227550556,0.000826,64319.0,64318.0,0.154777]
["bitfinex","BTCUSD",1727227550788,0.00522829,64319.0,64318.0,0.158777]
["bitfinex","BTCUSD",1727227551082,0.000826,64319.0,64318.0,0.158777]
["bitfinex","BTCUSD",1727227551337,0.00522829,64319.0,64318.0,0.158777]
["bitfinex","BTCUSD",1727227551575,0.000826,64319.0,64318.0,0.158777]
["bitfinex","BTCUSD",1727227551783,0.00522912,64319.0,64318.0,0.158777]
["bitfinex","BTCUSD",1727227552033,0.000826,64319.0,64318.0,0.158777]
["bitfinex","BTCUSD",1727227552265,0.00522912,64319.0,64318.0,0.158777]
["bitfinex","BTCUSD",1727227552517,0.00522762,64319.0,64318.0,0.158777]
["bitfinex","BTCUSD",1727227559589,0.00522762,64319.0,64318.0,0.31406494]
["bitfinex","BTCUSD",1727227560149,0.000826,64319.0,64318.0,0.31406494]
["bitfinex","BTCUSD",1727227561847,0.000826,64319.0,64318.0,0.59036494]
["bitfinex","BTCUSD",1727227562275,0.000826,64319.0,64318.0,0.59804116]
["bitfinex","BTCUSD",1727227563103,0.000826,64319.0,64318.0,0.59404116]
["bitfinex","BTCUSD",1727227563529,0.000826,64319.0,64318.0,0.60504116]
["bitfinex","BTCUSD",1727227564178,0.000826,64319.0,64318.0,0.61004116]
["bitfinex","BTCUSD",1727227564613,0.05967557,64387.0,64330.0,0.002]
["bitfinex","BTCUSD",1727227564845,0.155323,64382.0,64371.0,0.155348]
["bitfinex","BTCUSD",1727227565072,0.0032002,64417.0,64371.0,0.155348]
["bitfinex","BTCUSD",1727227565310,0.24935886,64447.0,64371.0,0.155348]
["bitfinex","BTCUSD",1727227565311,0.04980832,64452.0,64403.0,0.7782264]
["bitfinex","BTCUSD",1727227565556,0.27205228,64494.0,64403.0,0.7782264]
["bitfinex","BTCUSD",1727227565557,0.27205228,64494.0,64416.0,0.35]
["bitfinex","BTCUSD",1727227565782,0.27205228,64494.0,64393.0,0.01622848]
["bitfinex","BTCUSD",1727227565783,0.19375826,64534.0,64451.0,0.14267931]
["bitfinex","BTCUSD",1727227565785,0.0032002,64495.0,64451.0,0.14267931]
["bitfinex","BTCUSD",1727227565999,0.0032002,64495.0,64431.0,1.05209403]
["bitfinex","BTCUSD",1727227566000,0.01569114,64540.0,64431.0,1.05209403]
["bitfinex","BTCUSD",1727227566001,0.07754285,64546.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727227566224,0.0118199,64540.0,64532.0,0.20328308]
["bitfinex","BTCUSD",1727227566474,0.0118199,64540.0,64533.0,0.74891332]
["bitfinex","BTCUSD",1727227566686,0.0118199,64540.0,64509.0,0.310034]
["bitfinex","BTCUSD",1727227566687,0.0118199,64540.0,64534.0,1.43656004]
["bitfinex","BTCUSD",1727227566959,0.0118199,64540.0,64538.0,0.93229952]
["bitfinex","BTCUSD",1727227566960,0.15528794,64539.0,64538.0,0.93229952]
["bitfinex","BTCUSD",1727227567195,0.15528794,64539.0,64538.0,0.74891332]
["bitfinex","BTCUSD",1727227567415,0.35870784,64539.0,64538.0,0.74891332]
["bitfinex","BTCUSD",1727227567707,0.35870784,64539.0,64538.0,0.31204722]
["bitfinex","BTCUSD",1727227568404,0.84332768,64539.0,64538.0,0.31404722]
["bitfinex","BTCUSD",1727227568661,0.68838268,64539.0,64538.0,0.04726107]
["bitfinex","BTCUSD",1727227568872,0.84332768,64539.0,64538.0,0.04726107]
["bitfinex","BTCUSD",1727227569121,0.84332768,64539.0,64538.0,0.002]
["bitfinex","BTCUSD",1727227569353,0.68838268,64539.0,64536.0,0.04526204]
["bitfinex","BTCUSD",1727227569569,0.15528794,64538.0,64537.0,0.93229952]
["bitfinex","BTCUSD",1727227569801,0.2034199,64539.0,64533.0,0.04526204]
["bitfinex","BTCUSD",1727227570022,0.2034199,64539.0,64531.0,0.04526204]
["bitfinex","BTCUSD",1727227570243,0.23242301,64535.0,64532.0,0.04512976]
["bitfinex","BTCUSD",1727227570457,0.23242301,64535.0,64525.0,0.1128244]
["bitfinex","BTCUSD",1727227570458,0.32967484,64538.0,64526.0,0.04512976]
["bitfinex","BTCUSD",1727227570683,0.15528794,64537.0,64525.0,0.23242301]
["bitfinex","BTCUSD",1727227570889,0.32967484,64538.0,64522.0,0.1]
["bitfinex","BTCUSD",1727227571102,0.92980009,64537.0,64523.0,0.154982]
["bitfinex","BTCUSD",1727227571313,0.92980009,64537.0,64522.0,0.1]
["bitfinex","BTCUSD",1727227571314,1.09690793,64537.0,64522.0,0.1]
["bitfinex","BTCUSD",1727227571968,1.09690793,64537.0,64511.0,0.310023]
["bitfinex","BTCUSD",1727227571969,1.09690793,64537.0,64519.0,0.1]
["bitfinex","BTCUSD",1727227572396,1.09690793,64537.0,64519.0,0.25528794]
["bitfinex","BTCUSD",1727227572397,0.92980009,64535.0,64519.0,0.25528794]
["bitfinex","BTCUSD",1727227572605,0.92980009,64535.0,64525.0,0.154977]
["bitfinex","BTCUSD",1727227573309,0.92980009,64535.0,64519.0,0.25528794]
["bitfinex","BTCUSD",1727227573310,0.94161999,64535.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727227574417,0.94161999,64535.0,64521.0,0.1]
["bitfinex","BTCUSD",1727227574626,0.94161999,64535.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727227574847,0.94161999,64535.0,64521.0,0.1]
["bitfinex","BTCUSD",1727227575084,0.94161999,64535.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727227575337,0.94161999,64535.0,64523.0,0.004]
["bitfinex","BTCUSD",1727227575544,0.0118199,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727227575752,0.92980009,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727227575962,0.0118199,64535.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727227576208,0.0118199,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727227578146,0.0118199,64535.0,64534.0,0.158957]
["bitfinex","BTCUSD",1727227578366,0.0038199,64535.0,64534.0,0.158957]
["bitfinex","BTCUSD",1727227580282,0.0038199,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727227580553,0.0038199,64535.0,64534.0,0.159957]
["bitfinex","BTCUSD",1727227581022,0.0038199,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727227581273,0.0038199,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727227581757,0.23243381,64544.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727227582014,0.0054195,64548.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227582015,0.23243381,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227582274,0.23671223,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227582532,0.00427842,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227583059,0.00427842,64543.0,64535.0,0.1]
["bitfinex","BTCUSD",1727227583060,0.00408898,64543.0,64541.0,0.154938]
["bitfinex","BTCUSD",1727227583306,0.00408898,64543.0,64535.0,0.1]
["bitfinex","BTCUSD",1727227583552,0.00408898,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227584534,4e-05,64550.0,64547.0,0.154924]
["bitfinex","BTCUSD",1727227584802,0.23235783,64549.0,64537.0,0.1]
["bitfinex","BTCUSD",1727227585036,4e-05,64550.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227585269,4e-05,64550.0,64538.0,0.1]
["bitfinex","BTCUSD",1727227585525,0.92959841,64549.0,64544.0,0.154932]
["bitfinex","BTCUSD",1727227585771,0.93367901,64549.0,64542.0,0.012]
["bitfinex","BTCUSD",1727227586004,0.0040806,64549.0,64542.0,0.012]
["bitfinex","BTCUSD",1727227586244,0.0040806,64549.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727227586507,0.0040806,64549.0,64542.0,0.012]
["bitfinex","BTCUSD",1727227586762,0.0040806,64549.0,64538.0,0.1]
["bitfinex","BTCUSD",1727227587012,0.0060806,64549.0,64539.0,0.309886]
["bitfinex","BTCUSD",1727227587247,0.0060806,64549.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227587491,0.92959841,64548.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227587729,0.93368083,64548.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727227587986,0.00408242,64548.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727227588482,4e-05,64550.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727227588739,0.93343288,64549.0,64538.0,0.1]
["bitfinex","BTCUSD",1727227588971,0.93335863,64549.0,64539.0,0.154943]
["bitfinex","BTCUSD",1727227589222,0.93335863,64549.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727227589492,0.93335863,64549.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727227589754,0.93335863,64549.0,64540.0,0.15494]
["bitfinex","BTCUSD",1727227590013,0.001,64548.0,64540.0,0.15494]
["bitfinex","BTCUSD",1727227590505,0.00383811,64547.0,64535.0,0.1]
["bitfinex","BTCUSD",1727227590757,0.00383811,64547.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727227591464,0.92959841,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727227591737,0.00383811,64547.0,64530.0,0.309931]
["bitfinex","BTCUSD",1727227592027,0.00384162,64539.0,64523.0,0.92959841]
["bitfinex","BTCUSD",1727227592270,0.46514894,64546.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727227592271,0.15528794,64538.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727227592511,0.15893412,64538.0,64522.0,0.002]
["bitfinex","BTCUSD",1727227592776,0.15528794,64538.0,64531.0,0.154962]
["bitfinex","BTCUSD",1727227593028,0.15528794,64538.0,64524.0,0.92959841]
["bitfinex","BTCUSD",1727227593029,0.00364613,64537.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727227593292,0.00364613,64537.0,64535.0,0.154953]
["bitfinex","BTCUSD",1727227593555,0.92959841,64541.0,64534.0,0.309914]
["bitfinex","BTCUSD",1727227593795,0.00364613,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727227594033,0.00364613,64536.0,64525.0,0.002]
["bitfinex","BTCUSD",1727227594034,0.92959841,64541.0,64521.0,0.023]
["bitfinex","BTCUSD",1727227594291,0.1586968,64540.0,64531.0,0.001]
["bitfinex","BTCUSD",1727227594540,0.15528794,64540.0,64531.0,0.001]
["bitfinex","BTCUSD",1727227594800,0.1586968,64540.0,64528.0,0.1]
["bitfinex","BTCUSD",1727227595056,0.154947,64538.0,64535.0,0.008]
["bitfinex","BTCUSD",1727227595271,0.15528794,64537.0,64535.0,0.008]
["bitfinex","BTCUSD",1727227595698,0.00342098,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1727227595913,0.15870892,64536.0,64535.0,0.008]
["bitfinex","BTCUSD",1727227596341,0.00342098,64536.0,64529.0,0.03105]
["bitfinex","BTCUSD",1727227596553,0.154927,64547.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727227596765,0.3166469,64563.0,64531.0,0.007]
["bitfinex","BTCUSD",1727227596766,0.92959841,64536.0,64531.0,0.007]
["bitfinex","BTCUSD",1727227596982,0.92959841,64543.0,64531.0,0.007]
["bitfinex","BTCUSD",1727227597194,0.15528794,64535.0,64530.0,0.03105]
["bitfinex","BTCUSD",1727227597623,0.15528794,64535.0,64530.0,0.03018504]
["bitfinex","BTCUSD",1727227597829,0.0030978,64534.0,64530.0,0.03018504]
["bitfinex","BTCUSD",1727227598041,0.0818,64532.0,64522.0,0.03654797]
["bitfinex","BTCUSD",1727227598288,0.15528794,64531.0,64522.0,0.1]
["bitfinex","BTCUSD",1727227598510,0.154967,64530.0,64517.0,0.254996]
["bitfinex","BTCUSD",1727227598741,0.154972,64528.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727227598972,0.15528794,64529.0,64515.0,1.02989376]
["bitfinex","BTCUSD",1727227598973,0.31026294,64527.0,64515.0,1.02989376]
["bitfinex","BTCUSD",1727227599187,0.15498,64525.0,64513.0,0.03654797]
["bitfinex","BTCUSD",1727227599406,0.15528794,64524.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727227599865,0.15528794,64524.0,64511.0,0.03657724]
["bitfinex","BTCUSD",1727227599866,0.92989376,64520.0,64511.0,0.03657724]
["bitfinex","BTCUSD",1727227600078,0.15528794,64519.0,64499.0,0.92989376]
["bitfinex","BTCUSD",1727227600292,0.1583512,64519.0,64507.0,0.92989376]
["bitfinex","BTCUSD",1727227600505,0.1583512,64519.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727227600506,0.92989376,64518.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727227600713,0.15528794,64517.0,64506.0,0.155022]
["bitfinex","BTCUSD",1727227600928,0.15528794,64517.0,64496.0,0.002]
["bitfinex","BTCUSD",1727227600929,0.15528794,64514.0,64503.0,0.15503]
["bitfinex","BTCUSD",1727227601137,0.15528794,64514.0,64501.0,0.310069]
["bitfinex","BTCUSD",1727227601344,0.00281085,64513.0,64501.0,0.03105]
["bitfinex","BTCUSD",1727227601552,0.15528794,64512.0,64501.0,0.03105]
["bitfinex","BTCUSD",1727227601769,0.92989376,64511.0,64501.0,0.03105]
["bitfinex","BTCUSD",1727227602035,0.15528794,64510.0,64501.0,0.03105]
["bitfinex","BTCUSD",1727227602255,0.15809879,64510.0,64501.0,0.13105]
["bitfinex","BTCUSD",1727227602678,0.15809879,64510.0,64499.0,0.13105]
["bitfinex","BTCUSD",1727227603109,0.26841664,64509.0,64499.0,0.03105]
["bitfinex","BTCUSD",1727227603382,0.21221902,64508.0,64499.0,0.03105]
["bitfinex","BTCUSD",1727227603613,0.20910238,64507.0,64499.0,0.022139]
["bitfinex","BTCUSD",1727227603827,0.15528794,64506.0,64499.0,0.022139]
["bitfinex","BTCUSD",1727227604073,0.15810187,64506.0,64499.0,0.022139]
["bitfinex","BTCUSD",1727227604305,0.92989376,64502.0,64499.0,0.028139]
["bitfinex","BTCUSD",1727227604538,0.15528794,64501.0,64499.0,0.028139]
["bitfinex","BTCUSD",1727227604772,0.2653,64509.0,64499.0,0.028139]
["bitfinex","BTCUSD",1727227605010,0.00245461,64500.0,64499.0,0.022139]
["bitfinex","BTCUSD",1727227605252,0.92989376,64507.0,64499.0,0.031139]
["bitfinex","BTCUSD",1727227605494,0.15528794,64506.0,64499.0,0.033139]
["bitfinex","BTCUSD",1727227605714,1.08763631,64506.0,64499.0,0.186179]
["bitfinex","BTCUSD",1727227605990,0.00245461,64506.0,64504.0,0.155028]
["bitfinex","BTCUSD",1727227606206,0.00245461,64506.0,64502.0,0.155033]
["bitfinex","BTCUSD",1727227606433,0.2653,64509.0,64499.0,0.022139]
["bitfinex","BTCUSD",1727227606659,0.42058794,64509.0,64499.0,0.177179]
["bitfinex","BTCUSD",1727227606862,0.00269942,64508.0,64499.0,0.029139]
["bitfinex","BTCUSD",1727227607066,0.00269942,64508.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727227607300,0.00269942,64508.0,64499.0,0.18418]
["bitfinex","BTCUSD",1727227607541,0.39095371,64507.0,64499.0,0.029139]
["bitfinex","BTCUSD",1727227607757,0.00311664,64506.0,64499.0,0.029139]
["bitfinex","BTCUSD",1727227608008,0.15528794,64505.0,64499.0,0.022139]
["bitfinex","BTCUSD",1727227608247,0.00311664,64504.0,64499.0,0.022139]
["bitfinex","BTCUSD",1727227608461,0.15840458,64504.0,64499.0,0.022139]
["bitfinex","BTCUSD",1727227608957,0.00244604,64503.0,64499.0,0.030139]
["bitfinex","BTCUSD",1727227609173,0.00244604,64503.0,64499.0,0.009646]
["bitfinex","BTCUSD",1727227609174,0.00311664,64502.0,64499.0,0.009646]
["bitfinex","BTCUSD",1727227609388,0.31032594,64501.0,64499.0,0.009646]
["bitfinex","BTCUSD",1727227609610,0.15815464,64500.0,64499.0,0.009646]
["bitfinex","BTCUSD",1727227609836,0.15528794,64500.0,64499.0,0.009646]
["bitfinex","BTCUSD",1727227610065,0.15528794,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1727227610066,0.31301859,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1727227610281,0.15798059,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1727227610489,0.15798059,64500.0,64499.0,0.013646]
["bitfinex","BTCUSD",1727227610699,0.15798059,64500.0,64499.0,0.2740057]
["bitfinex","BTCUSD",1727227610901,0.15798059,64500.0,64499.0,0.2620057]
["bitfinex","BTCUSD",1727227611379,0.15798059,64500.0,64499.0,0.2670057]
["bitfinex","BTCUSD",1727227611816,0.33733099,64500.0,64499.0,0.2670057]
["bitfinex","BTCUSD",1727227612268,0.33733099,64500.0,64499.0,0.38253146]
["bitfinex","BTCUSD",1727227612486,0.33733099,64500.0,64499.0,0.35942763]
["bitfinex","BTCUSD",1727227612700,0.33733099,64500.0,64499.0,0.2670057]
["bitfinex","BTCUSD",1727227613119,0.18229299,64500.0,64499.0,0.33240065]
["bitfinex","BTCUSD",1727227613298,0.18229299,64500.0,64499.0,0.26311002]
["bitfinex","BTCUSD",1727227613543,0.18229299,64500.0,64499.0,0.33237772]
["bitfinex","BTCUSD",1727227613936,0.18229299,64500.0,64499.0,0.26311002]
["bitfinex","BTCUSD",1727227614172,0.18229299,64500.0,64499.0,0.35553195]
["bitfinex","BTCUSD",1727227614379,0.17960034,64500.0,64499.0,0.26311002]
["bitfinex","BTCUSD",1727227614771,0.00268362,64500.0,64499.0,0.26311002]
["bitfinex","BTCUSD",1727227615316,0.38757713,64505.0,64499.0,0.26311002]
["bitfinex","BTCUSD",1727227615317,0.155029,64504.0,64499.0,0.26311002]
["bitfinex","BTCUSD",1727227615522,0.155029,64504.0,64499.0,0.07588461]
["bitfinex","BTCUSD",1727227615523,0.0026818,64500.0,64499.0,0.07588461]
["bitfinex","BTCUSD",1727227615731,0.31032094,64503.0,64499.0,0.07588461]
["bitfinex","BTCUSD",1727227615949,0.0026818,64500.0,64499.0,0.07588461]
["bitfinex","BTCUSD",1727227616164,0.31032094,64503.0,64499.0,0.07588461]
["bitfinex","BTCUSD",1727227616387,0.31032094,64503.0,64499.0,0.07088461]
["bitfinex","BTCUSD",1727227616388,0.155038,64500.0,64499.0,0.07088461]
["bitfinex","BTCUSD",1727227616607,0.155038,64500.0,64499.0,0.04779329]
["bitfinex","BTCUSD",1727227616608,0.15528794,64500.0,64499.0,0.04779329]
["bitfinex","BTCUSD",1727227616835,0.31300774,64500.0,64499.0,0.05078886]
["bitfinex","BTCUSD",1727227617040,0.0026818,64500.0,64499.0,0.05078886]
["bitfinex","BTCUSD",1727227617255,0.23254913,64507.0,64499.0,0.04778886]
["bitfinex","BTCUSD",1727227617528,0.00254771,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1727227617734,0.15503,64504.0,64499.0,0.004646]
["bitfinex","BTCUSD",1727227617943,0.15528794,64503.0,64499.0,0.004646]
["bitfinex","BTCUSD",1727227618146,0.15783364,64503.0,64499.0,0.004646]
["bitfinex","BTCUSD",1727227618355,0.15783364,64503.0,64499.0,0.001646]
["bitfinex","BTCUSD",1727227619009,0.18214679,64503.0,64499.0,0.001646]
["bitfinex","BTCUSD",1727227619215,0.15783364,64503.0,64499.0,0.001646]
["bitfinex","BTCUSD",1727227620593,0.15783364,64503.0,64499.0,0.002646]
["bitfinex","BTCUSD",1727227620849,0.155038,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1727227621079,0.31344258,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1727227621495,0.54853742,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1727227621725,0.54853742,64500.0,64476.0,0.13999198]
["bitfinex","BTCUSD",1727227621726,0.15783365,64500.0,64491.0,0.04611466]
["bitfinex","BTCUSD",1727227621939,0.15840458,64499.0,64487.0,0.23254913]
["bitfinex","BTCUSD",1727227622149,0.15840458,64499.0,64485.0,0.04611466]
["bitfinex","BTCUSD",1727227622150,0.15528794,64497.0,64485.0,0.04611466]
["bitfinex","BTCUSD",1727227622364,0.15528794,64497.0,64469.0,0.37089311]
["bitfinex","BTCUSD",1727227622365,0.1881,64485.0,64478.0,0.04611466]
["bitfinex","BTCUSD",1727227622606,0.1881,64485.0,64473.0,0.09387532]
["bitfinex","BTCUSD",1727227622607,0.1881,64485.0,64481.0,0.93036238]
["bitfinex","BTCUSD",1727227622821,0.1881,64485.0,64473.0,0.04776066]
["bitfinex","BTCUSD",1727227622822,0.00250225,64484.0,64473.0,0.04776066]
["bitfinex","BTCUSD",1727227623227,0.15779019,64484.0,64473.0,0.001646]
["bitfinex","BTCUSD",1727227623465,0.31286719,64484.0,64473.0,0.001646]
["bitfinex","BTCUSD",1727227623675,0.15528794,64483.0,64473.0,0.001646]
["bitfinex","BTCUSD",1727227623856,0.08241664,64482.0,64473.0,0.001646]
["bitfinex","BTCUSD",1727227624331,0.23749864,64482.0,64473.0,0.001646]
["bitfinex","BTCUSD",1727227624548,0.23749864,64482.0,64476.0,0.004648]
["bitfinex","BTCUSD",1727227624755,0.00250225,64481.0,64476.0,0.004648]
["bitfinex","BTCUSD",1727227625195,0.15820464,64480.0,64476.0,0.004648]
["bitfinex","BTCUSD",1727227625447,0.00311664,64480.0,64476.0,0.004648]
["bitfinex","BTCUSD",1727227625925,0.00250225,64479.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227626157,0.00311664,64478.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227626401,0.00311664,64478.0,64476.0,0.006648]
["bitfinex","BTCUSD",1727227626862,0.00250225,64477.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227627112,0.31288419,64477.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227627344,0.31288419,64477.0,64476.0,0.005648]
["bitfinex","BTCUSD",1727227627825,0.31288419,64477.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227628978,0.31600083,64477.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227629219,0.31600083,64477.0,64476.0,0.006648]
["bitfinex","BTCUSD",1727227629454,0.15779019,64477.0,64476.0,0.006648]
["bitfinex","BTCUSD",1727227629711,0.00250225,64477.0,64476.0,0.006648]
["bitfinex","BTCUSD",1727227629956,0.00250225,64477.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227630532,0.00250225,64477.0,64476.0,0.006648]
["bitfinex","BTCUSD",1727227630770,0.00250225,64477.0,64476.0,0.45008194]
["bitfinex","BTCUSD",1727227631465,0.2326429,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1727227631882,0.23517523,64488.0,64482.0,0.1]
["bitfinex","BTCUSD",1727227632091,0.2326429,64495.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727227632721,0.2326429,64495.0,64483.0,0.310158]
["bitfinex","BTCUSD",1727227632955,0.155041,64499.0,64484.0,0.310154]
["bitfinex","BTCUSD",1727227633163,0.93035516,64496.0,64486.0,0.15507]
["bitfinex","BTCUSD",1727227633381,0.93035516,64496.0,64481.0,0.03105]
["bitfinex","BTCUSD",1727227633382,0.15528794,64495.0,64490.0,0.003]
["bitfinex","BTCUSD",1727227633823,0.15528794,64495.0,64480.0,0.255085]
["bitfinex","BTCUSD",1727227633824,0.02431688,64494.0,64480.0,0.255085]
["bitfinex","BTCUSD",1727227634065,0.15528794,64493.0,64483.0,0.003]
["bitfinex","BTCUSD",1727227634262,0.155061,64491.0,64483.0,0.003]
["bitfinex","BTCUSD",1727227634500,0.15528794,64490.0,64483.0,0.003]
["bitfinex","BTCUSD",1727227635430,0.155071,64487.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227635615,0.31015,64485.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227635842,0.155081,64483.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227636062,0.15528794,64482.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227636267,0.31037094,64482.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227636473,0.15028794,64482.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227636675,0.30536994,64482.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227637295,0.155086,64481.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227637525,0.15528794,64480.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227638978,0.15528794,64480.0,64476.0,0.002648]
["bitfinex","BTCUSD",1727227639394,0.00311664,64479.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227639605,0.15528794,64478.0,64476.0,0.003648]
["bitfinex","BTCUSD",1727227639812,0.15821064,64477.0,64476.0,0.003648]
["bitfinex","BTCUSD",1727227640025,0.31349858,64477.0,64476.0,0.003648]
["bitfinex","BTCUSD",1727227640237,0.31038194,64477.0,64476.0,0.003648]
["bitfinex","BTCUSD",1727227640457,0.31038194,64477.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227640664,0.31287207,64477.0,64476.0,0.001648]
["bitfinex","BTCUSD",1727227640922,0.31287207,64477.0,64473.0,0.001646]
["bitfinex","BTCUSD",1727227640923,0.155101,64474.0,64473.0,0.001646]
["bitfinex","BTCUSD",1727227641138,0.155101,64474.0,64456.0,0.2636911]
["bitfinex","BTCUSD",1727227641139,0.155118,64467.0,64456.0,0.2326411]
["bitfinex","BTCUSD",1727227641371,0.31352258,64467.0,64456.0,0.2326411]
["bitfinex","BTCUSD",1727227641614,0.31594946,64467.0,64456.0,0.2326411]
["bitfinex","BTCUSD",1727227641825,0.31283282,64467.0,64456.0,0.2326411]
["bitfinex","BTCUSD",1727227642033,0.31283282,64467.0,64452.0,0.2326411]
["bitfinex","BTCUSD",1727227642242,0.31283282,64467.0,64452.0,0.3877931]
["bitfinex","BTCUSD",1727227642466,0.31283282,64467.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727227642681,0.31283282,64467.0,64452.0,0.2326411]
["bitfinex","BTCUSD",1727227643143,0.31594946,64467.0,64452.0,0.2326411]
["bitfinex","BTCUSD",1727227643364,0.3402777,64467.0,64452.0,0.2326411]
["bitfinex","BTCUSD",1727227643592,0.33716106,64467.0,64452.0,0.2326411]
["bitfinex","BTCUSD",1727227644043,0.33716106,64467.0,64466.0,0.0018509]
["bitfinex","BTCUSD",1727227646592,0.02675512,64467.0,64466.0,0.0018509]
["bitfinex","BTCUSD",1727227647036,0.2326411,64478.0,64468.0,0.155114]
["bitfinex","BTCUSD",1727227647271,0.15528794,64477.0,64468.0,0.155114]
["bitfinex","BTCUSD",1727227647493,0.1573682,64477.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727227647971,0.15528794,64477.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227648202,0.310199,64475.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227648428,0.93270238,64476.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227648429,0.15840458,64474.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227648646,0.155115,64468.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227648877,0.31040294,64468.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227649096,0.31560458,64468.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227649407,0.31248794,64468.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227651749,0.18170036,64468.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227652162,0.02641242,64468.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227652590,0.02432742,64468.0,64467.0,0.0002049]
["bitfinex","BTCUSD",1727227654288,0.02432742,64468.0,64467.0,0.2553229]
["bitfinex","BTCUSD",1727227654521,0.02432742,64468.0,64467.0,0.2863729]
["bitfinex","BTCUSD",1727227654962,0.02432742,64468.0,64467.0,0.35981947]
["bitfinex","BTCUSD",1727227655185,0.02432742,64468.0,64467.0,0.60107698]
["bitfinex","BTCUSD",1727227655414,0.02432742,64468.0,64467.0,0.52763462]
["bitfinex","BTCUSD",1727227655663,0.02432742,64468.0,64467.0,0.52963462]
["bitfinex","BTCUSD",1727227656078,0.02432742,64468.0,64467.0,0.59907996]
["bitfinex","BTCUSD",1727227656306,0.02432742,64468.0,64467.0,0.53763462]
["bitfinex","BTCUSD",1727227656526,0.02432742,64468.0,64467.0,0.36582995]
["bitfinex","BTCUSD",1727227656736,0.02432742,64468.0,64467.0,0.6069201]
["bitfinex","BTCUSD",1727227656978,0.02432742,64468.0,64467.0,0.53746305]
["bitfinex","BTCUSD",1727227657601,0.02432742,64468.0,64467.0,0.59898212]
["bitfinex","BTCUSD",1727227658052,0.02432742,64468.0,64467.0,0.61298212]
["bitfinex","BTCUSD",1727227658294,0.02432742,64468.0,64467.0,0.54516753]
["bitfinex","BTCUSD",1727227658541,0.02432742,64468.0,64467.0,0.75593019]
["bitfinex","BTCUSD",1727227658762,0.02432742,64468.0,64467.0,0.70045547]
["bitfinex","BTCUSD",1727227659012,0.000823,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727227659463,0.00293842,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727227659711,0.000823,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727227660158,0.000823,64482.0,64481.0,0.1552889]
["bitfinex","BTCUSD",1727227661399,0.000823,64482.0,64481.0,0.1632889]
["bitfinex","BTCUSD",1727227662080,0.02514105,64482.0,64481.0,0.1552889]
["bitfinex","BTCUSD",1727227662351,0.02514105,64482.0,64481.0,0.1632889]
["bitfinex","BTCUSD",1727227662768,0.02514105,64482.0,64481.0,0.2632889]
["bitfinex","BTCUSD",1727227662968,0.02514105,64482.0,64481.0,0.2943389]
["bitfinex","BTCUSD",1727227664888,0.02514105,64482.0,64481.0,0.44162684]
["bitfinex","BTCUSD",1727227665085,0.02514105,64482.0,64481.0,0.44362684]
["bitfinex","BTCUSD",1727227665289,0.02514105,64482.0,64481.0,0.45162684]
["bitfinex","BTCUSD",1727227665702,0.02514105,64482.0,64481.0,0.44362684]
["bitfinex","BTCUSD",1727227666125,0.02514105,64482.0,64481.0,0.45762684]
["bitfinex","BTCUSD",1727227666340,0.02514105,64482.0,64481.0,0.45562684]
["bitfinex","BTCUSD",1727227666546,0.02514105,64482.0,64481.0,0.44162684]
["bitfinex","BTCUSD",1727227666973,0.02514105,64482.0,64481.0,0.45762684]
["bitfinex","BTCUSD",1727227667205,0.000823,64500.0,64487.0,0.002]
["bitfinex","BTCUSD",1727227667461,0.000823,64500.0,64492.0,0.255057]
["bitfinex","BTCUSD",1727227667462,0.23267538,64493.0,64492.0,0.255057]
["bitfinex","BTCUSD",1727227667680,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227667903,0.000823,64500.0,64499.0,0.255041]
["bitfinex","BTCUSD",1727227669355,0.000823,64500.0,64499.0,0.259041]
["bitfinex","BTCUSD",1727227669558,0.000823,64500.0,64499.0,0.004]
["bitfinex","BTCUSD",1727227669764,0.000823,64500.0,64496.0,0.1]
["bitfinex","BTCUSD",1727227670080,0.000823,64500.0,64499.0,0.005]
["bitfinex","BTCUSD",1727227670623,0.33871094,64500.0,64499.0,0.005]
["bitfinex","BTCUSD",1727227671242,0.34087289,64500.0,64499.0,0.005]
["bitfinex","BTCUSD",1727227671453,0.34087289,64500.0,64493.0,0.155054]
["bitfinex","BTCUSD",1727227671661,0.15528794,64499.0,64493.0,0.155054]
["bitfinex","BTCUSD",1727227671864,0.15528794,64499.0,64492.0,0.155056]
["bitfinex","BTCUSD",1727227672077,0.15528794,64499.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727227672078,0.00204508,64498.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727227672712,0.00204508,64498.0,64490.0,1.03029746]
["bitfinex","BTCUSD",1727227672932,0.00204508,64498.0,64491.0,0.310118]
["bitfinex","BTCUSD",1727227673149,0.183423,64500.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727227673363,0.183423,64500.0,64492.0,0.002]
["bitfinex","BTCUSD",1727227673364,0.00204508,64497.0,64492.0,0.002]
["bitfinex","BTCUSD",1727227673613,0.33871094,64500.0,64492.0,0.002]
["bitfinex","BTCUSD",1727227673821,0.00203964,64496.0,64492.0,0.002]
["bitfinex","BTCUSD",1727227674059,0.33871094,64500.0,64492.0,0.002]
["bitfinex","BTCUSD",1727227674304,0.0020374,64495.0,64492.0,0.002]
["bitfinex","BTCUSD",1727227674554,0.33871094,64500.0,64492.0,0.002]
["bitfinex","BTCUSD",1727227674769,0.0020374,64494.0,64491.0,0.155058]
["bitfinex","BTCUSD",1727227675015,0.33871094,64500.0,64491.0,0.157058]
["bitfinex","BTCUSD",1727227675260,0.0020374,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727227675502,0.33871094,64500.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727227675769,1.08533846,64499.0,64489.0,0.155065]
["bitfinex","BTCUSD",1727227675977,1.08533846,64499.0,64490.0,0.93029746]
["bitfinex","BTCUSD",1727227675978,0.1570794,64499.0,64490.0,0.93029746]
["bitfinex","BTCUSD",1727227676210,0.0020374,64499.0,64483.0,0.96134746]
["bitfinex","BTCUSD",1727227676461,0.00311664,64498.0,64488.0,0.1]
["bitfinex","BTCUSD",1727227676697,0.155046,64497.0,64488.0,0.1]
["bitfinex","BTCUSD",1727227676916,0.310087,64498.0,64488.0,0.1]
["bitfinex","BTCUSD",1727227677155,0.93029746,64494.0,64488.0,0.1]
["bitfinex","BTCUSD",1727227677389,0.31346058,64493.0,64484.0,0.93029746]
["bitfinex","BTCUSD",1727227677602,0.155063,64490.0,64484.0,0.93029746]
["bitfinex","BTCUSD",1727227677818,0.00311664,64489.0,64484.0,0.93029746]
["bitfinex","BTCUSD",1727227678054,0.15528794,64488.0,64481.0,0.0002049]
["bitfinex","BTCUSD",1727227678515,0.155073,64486.0,64481.0,0.0002049]
["bitfinex","BTCUSD",1727227678763,0.15528794,64488.0,64481.0,0.0002049]
["bitfinex","BTCUSD",1727227680970,0.155073,64486.0,64481.0,0.0002049]
["bitfinex","BTCUSD",1727227681230,0.31035594,64488.0,64481.0,0.0002049]
["bitfinex","BTCUSD",1727227681483,0.46542294,64488.0,64481.0,0.0002049]
["bitfinex","BTCUSD",1727227681738,0.155073,64486.0,64481.0,0.0018569]
["bitfinex","BTCUSD",1727227681973,0.15528794,64485.0,64481.0,0.0018569]
["bitfinex","BTCUSD",1727227684681,0.02431979,64487.0,64482.0,0.93029746]
["bitfinex","BTCUSD",1727227684893,0.02431979,64487.0,64481.0,0.3120249]
["bitfinex","BTCUSD",1727227685110,0.02431979,64487.0,64482.0,0.15508]
["bitfinex","BTCUSD",1727227685334,0.02431979,64487.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727227685542,0.02431979,64487.0,64481.0,0.3120249]
["bitfinex","BTCUSD",1727227685992,0.02431979,64487.0,64483.0,0.155079]
["bitfinex","BTCUSD",1727227686225,0.02431979,64487.0,64482.0,0.155081]
["bitfinex","BTCUSD",1727227686722,0.02431979,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727227688910,0.02431979,64487.0,64486.0,0.159072]
["bitfinex","BTCUSD",1727227692060,0.02431979,64487.0,64486.0,0.004]
["bitfinex","BTCUSD",1727227692267,0.00311664,64492.0,64486.0,0.004]
["bitfinex","BTCUSD",1727227692473,0.31034594,64492.0,64486.0,0.004]
["bitfinex","BTCUSD",1727227693733,0.0781,64494.0,64486.0,0.004]
["bitfinex","BTCUSD",1727227693734,0.15507,64487.0,64486.0,0.004]
["bitfinex","BTCUSD",1727227693945,0.155066,64489.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227694233,0.31035594,64488.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227694440,0.15528794,64488.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227695066,0.15528794,64488.0,64486.0,0.002]
["bitfinex","BTCUSD",1727227695338,0.02431897,64487.0,64486.0,0.002]
["bitfinex","BTCUSD",1727227695574,0.17960691,64487.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227695982,0.17960691,64487.0,64482.0,0.002652]
["bitfinex","BTCUSD",1727227697260,0.17960691,64487.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227697661,0.155073,64486.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227697905,0.17960691,64487.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227697906,0.33467691,64487.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227698131,0.17960691,64487.0,64486.0,0.002]
["bitfinex","BTCUSD",1727227698762,0.33467691,64487.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227698969,0.33467691,64487.0,64482.0,0.004652]
["bitfinex","BTCUSD",1727227699397,0.17960691,64487.0,64482.0,0.004652]
["bitfinex","BTCUSD",1727227699613,0.48974691,64487.0,64482.0,0.004652]
["bitfinex","BTCUSD",1727227699820,0.64481891,64487.0,64482.0,0.004652]
["bitfinex","BTCUSD",1727227700244,0.155072,64486.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227700492,0.155079,64484.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227700716,0.155076,64485.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227700954,0.31036394,64485.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227702778,0.155079,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227703031,0.31036694,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727227703468,0.31036694,64483.0,64481.0,0.0018569]
["bitfinex","BTCUSD",1727227703469,0.230882,64482.0,64481.0,0.0018569]
["bitfinex","BTCUSD",1727227703678,0.43888811,64482.0,64481.0,0.0018569]
["bitfinex","BTCUSD",1727227704095,0.46188811,64482.0,64481.0,0.0018569]
["bitfinex","BTCUSD",1727227704518,0.46188811,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727227705144,0.46188811,64482.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727227706617,0.48621228,64482.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727227707055,0.48643752,64482.0,64474.0,0.23510062]
["bitfinex","BTCUSD",1727227707262,0.155098,64475.0,64474.0,0.23510062]
["bitfinex","BTCUSD",1727227707470,0.31038594,64475.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227707682,0.36580805,64475.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227707887,0.38701703,64475.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227708296,0.38701703,64475.0,64474.0,0.0034938]
["bitfinex","BTCUSD",1727227708771,0.38701703,64475.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227708976,0.36269141,64475.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227709209,0.36869141,64475.0,64474.0,0.0034938]
["bitfinex","BTCUSD",1727227709682,0.31638594,64475.0,64474.0,0.0034938]
["bitfinex","BTCUSD",1727227712061,0.006,64475.0,64474.0,0.0034938]
["bitfinex","BTCUSD",1727227712694,0.006,64475.0,64474.0,0.1585948]
["bitfinex","BTCUSD",1727227713393,0.03032235,64475.0,64474.0,0.1585948]
["bitfinex","BTCUSD",1727227713606,0.54275282,64486.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227713819,0.54275282,64486.0,64477.0,0.155093]
["bitfinex","BTCUSD",1727227713820,0.15528794,64482.0,64477.0,0.155093]
["bitfinex","BTCUSD",1727227714246,0.15528794,64482.0,64474.0,0.0034938]
["bitfinex","BTCUSD",1727227714453,0.15528794,64482.0,64474.0,0.1575938]
["bitfinex","BTCUSD",1727227714706,0.15528794,64482.0,64474.0,0.1605938]
["bitfinex","BTCUSD",1727227715141,0.02432197,64481.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227715354,0.15528794,64480.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227715673,0.15528794,64480.0,64474.0,0.1575938]
["bitfinex","BTCUSD",1727227716108,0.15528794,64480.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227716314,0.31037494,64480.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227716980,0.15528794,64480.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227717216,0.31037594,64480.0,64474.0,0.0024938]
["bitfinex","BTCUSD",1727227717437,0.31037594,64480.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227718219,0.15509,64479.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227718894,0.15728794,64480.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227719103,0.15820864,64478.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227720055,0.00311664,64477.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227720487,0.31237494,64480.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227720488,0.15528794,64480.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227720708,0.001,64479.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227720922,0.156089,64479.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227721150,0.155094,64477.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227721361,0.155096,64476.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227721583,0.00311664,64475.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227722223,0.00311664,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227723747,0.00311664,64475.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227723961,0.15528794,64480.0,64474.0,0.0071458]
["bitfinex","BTCUSD",1727227723962,0.31329864,64479.0,64474.0,0.0071458]
["bitfinex","BTCUSD",1727227724170,0.155096,64476.0,64474.0,0.0071458]
["bitfinex","BTCUSD",1727227724384,0.155098,64475.0,64474.0,0.0071458]
["bitfinex","BTCUSD",1727227724594,0.155098,64475.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227724834,0.155098,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227725262,0.1794215,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227726173,0.33782608,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227726405,0.33470944,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227729516,0.64433498,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227729781,0.672381,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227730256,0.54585546,64475.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227730468,0.54685546,64475.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227730898,0.54585546,64475.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227731328,0.54985546,64475.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227731748,0.54585546,64475.0,64474.0,0.0041458]
["bitfinex","BTCUSD",1727227732194,0.54985546,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227733126,0.49748594,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227733345,0.54988672,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227734011,0.57421172,64475.0,64474.0,0.0051458]
["bitfinex","BTCUSD",1727227737625,0.57421172,64475.0,64474.0,0.00201644]
["bitfinex","BTCUSD",1727227738896,0.54988672,64475.0,64474.0,0.00201644]
["bitfinex","BTCUSD",1727227741653,0.69854461,64475.0,64474.0,0.00201644]
["bitfinex","BTCUSD",1727227742305,0.54988672,64475.0,64474.0,0.00201644]
["bitfinex","BTCUSD",1727227743603,0.57421193,64475.0,64474.0,0.00201644]
["bitfinex","BTCUSD",1727227748843,0.54988672,64475.0,64474.0,0.00201644]
["bitfinex","BTCUSD",1727227749552,0.05640078,64475.0,64474.0,0.15711744]
["bitfinex","BTCUSD",1727227749770,0.004,64475.0,64474.0,0.15711744]
["bitfinex","BTCUSD",1727227750484,0.000826,64481.0,64476.0,0.155095]
["bitfinex","BTCUSD",1727227750726,0.15528794,64480.0,64476.0,0.155095]
["bitfinex","BTCUSD",1727227750972,0.15528794,64480.0,64474.0,0.00201644]
["bitfinex","BTCUSD",1727227751212,0.15528794,64480.0,64474.0,0.15611544]
["bitfinex","BTCUSD",1727227751498,0.0524084,64479.0,64474.0,0.15611544]
["bitfinex","BTCUSD",1727227751758,0.466081,64481.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227751759,0.001,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227751996,0.15628794,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227752240,0.31038594,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227753555,0.15528794,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227754029,0.31038594,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227754456,0.31121194,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227754684,0.31221194,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227755112,0.31121194,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227755581,0.31521194,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227758294,0.43260122,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227759058,0.21253121,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227759301,0.05724327,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227759528,0.004826,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227761160,0.000826,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227761365,0.000826,64475.0,64474.0,0.00101644]
["bitfinex","BTCUSD",1727227761570,0.004826,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227761999,0.000826,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227762423,0.003826,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227763480,0.02514868,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227764798,0.02914868,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227765233,0.02514868,64475.0,64474.0,0.15611744]
["bitfinex","BTCUSD",1727227765471,0.02514868,64475.0,64474.0,0.15811744]
["bitfinex","BTCUSD",1727227768107,0.02514868,64475.0,64474.0,0.16111744]
["bitfinex","BTCUSD",1727227768552,0.02514868,64475.0,64474.0,0.15811744]
["bitfinex","BTCUSD",1727227768974,0.000826,64475.0,64474.0,0.16211744]
["bitfinex","BTCUSD",1727227770242,0.000826,64475.0,64474.0,0.66031992]
["bitfinex","BTCUSD",1727227770465,0.000826,64475.0,64474.0,0.71128242]
["bitfinex","BTCUSD",1727227770760,0.000826,64481.0,64480.0,0.157086]
["bitfinex","BTCUSD",1727227770960,0.000826,64481.0,64480.0,0.58982586]
["bitfinex","BTCUSD",1727227771167,0.000826,64481.0,64480.0,0.61305218]
["bitfinex","BTCUSD",1727227771369,0.000826,64481.0,64480.0,0.58977895]
["bitfinex","BTCUSD",1727227771752,0.000826,64481.0,64480.0,0.49691304]
["bitfinex","BTCUSD",1727227772160,0.000826,64481.0,64480.0,0.60077721]
["bitfinex","BTCUSD",1727227772387,0.000826,64481.0,64480.0,0.57753181]
["bitfinex","BTCUSD",1727227772800,0.000826,64481.0,64480.0,0.56653181]
["bitfinex","BTCUSD",1727227773002,0.000826,64481.0,64480.0,0.57653181]
["bitfinex","BTCUSD",1727227773420,0.000826,64481.0,64480.0,0.267086]
["bitfinex","BTCUSD",1727227774371,0.000826,64481.0,64480.0,0.74656034]
["bitfinex","BTCUSD",1727227774609,0.000826,64481.0,64480.0,0.65066714]
["bitfinex","BTCUSD",1727227774821,0.01,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1727227775050,0.01,64485.0,64484.0,0.68480931]
["bitfinex","BTCUSD",1727227775257,0.01,64485.0,64484.0,0.77445297]
["bitfinex","BTCUSD",1727227775467,0.01,64485.0,64484.0,0.56289279]
["bitfinex","BTCUSD",1727227775674,0.01,64485.0,64484.0,0.257077]
["bitfinex","BTCUSD",1727227776301,0.01,64485.0,64484.0,0.271077]
["bitfinex","BTCUSD",1727227777369,0.000826,64487.0,64486.0,0.157072]
["bitfinex","BTCUSD",1727227777604,0.000826,64487.0,64486.0,0.43846088]
["bitfinex","BTCUSD",1727227777844,0.000826,64487.0,64486.0,0.74178842]
["bitfinex","BTCUSD",1727227778364,0.000826,64487.0,64486.0,0.67226583]
["bitfinex","BTCUSD",1727227778600,0.000826,64487.0,64486.0,0.43535994]
["bitfinex","BTCUSD",1727227778832,0.000826,64487.0,64486.0,0.44935994]
["bitfinex","BTCUSD",1727227779289,0.000826,64487.0,64486.0,0.43535994]
["bitfinex","BTCUSD",1727227779518,0.000826,64487.0,64486.0,0.44935994]
["bitfinex","BTCUSD",1727227780967,0.000826,64487.0,64486.0,0.42435994]
["bitfinex","BTCUSD",1727227781203,0.000826,64487.0,64486.0,0.42635994]
["bitfinex","BTCUSD",1727227781898,0.000826,64487.0,64486.0,0.42435994]
["bitfinex","BTCUSD",1727227782149,0.000826,64487.0,64486.0,0.42635994]
["bitfinex","BTCUSD",1727227782621,0.000826,64487.0,64486.0,0.41235994]
["bitfinex","BTCUSD",1727227782855,0.000826,64487.0,64486.0,0.42635994]
["bitfinex","BTCUSD",1727227784302,0.000826,64487.0,64486.0,0.41235994]
["bitfinex","BTCUSD",1727227784744,0.000826,64487.0,64486.0,0.42635994]
["bitfinex","BTCUSD",1727227788006,0.000826,64487.0,64486.0,0.169072]
["bitfinex","BTCUSD",1727227788836,0.000826,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727227789244,0.000826,64487.0,64486.0,0.163072]
["bitfinex","BTCUSD",1727227790598,0.000826,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727227790800,0.000826,64487.0,64486.0,0.157072]
["bitfinex","BTCUSD",1727227791250,0.000826,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727227791495,0.000826,64487.0,64486.0,0.255072]
["bitfinex","BTCUSD",1727227791687,0.000826,64487.0,64486.0,0.41946113]
["bitfinex","BTCUSD",1727227791894,0.000826,64487.0,64486.0,0.41635994]
["bitfinex","BTCUSD",1727227792115,0.000826,64487.0,64486.0,0.41035994]
["bitfinex","BTCUSD",1727227792572,0.000826,64487.0,64486.0,0.41735994]
["bitfinex","BTCUSD",1727227793876,0.000826,64487.0,64486.0,0.41235994]
["bitfinex","BTCUSD",1727227794096,0.000826,64487.0,64486.0,0.42035994]
["bitfinex","BTCUSD",1727227794928,0.000826,64487.0,64486.0,0.41235994]
["bitfinex","BTCUSD",1727227795147,0.000826,64487.0,64486.0,0.42035994]
["bitfinex","BTCUSD",1727227795420,0.23265012,64495.0,64494.0,0.157053]
["bitfinex","BTCUSD",1727227795881,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227797923,0.001823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227798346,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227800780,0.000823,64500.0,64492.0,0.1]
["bitfinex","BTCUSD",1727227800781,0.15611094,64500.0,64493.0,0.31011]
["bitfinex","BTCUSD",1727227800998,0.23576676,64499.0,64493.0,0.31011]
["bitfinex","BTCUSD",1727227801222,0.155047,64497.0,64488.0,0.155065]
["bitfinex","BTCUSD",1727227801453,0.31033694,64496.0,64491.0,0.93028304]
["bitfinex","BTCUSD",1727227801738,0.15528794,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727227801963,0.252,64498.0,64488.0,0.002]
["bitfinex","BTCUSD",1727227802182,0.252,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727227803377,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227803591,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227805764,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227807057,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227807482,0.000823,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727227807911,0.000823,64500.0,64499.0,0.158041]
["bitfinex","BTCUSD",1727227808756,0.000823,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727227808960,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227809724,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227810342,0.000823,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727227810824,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227811285,0.000823,64500.0,64499.0,0.166041]
["bitfinex","BTCUSD",1727227811743,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227811946,0.000823,64500.0,64499.0,0.160041]
["bitfinex","BTCUSD",1727227813048,0.000823,64500.0,64499.0,0.162041]
["bitfinex","BTCUSD",1727227814006,0.000823,64500.0,64499.0,0.20845395]
["bitfinex","BTCUSD",1727227814215,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227814423,0.000823,64500.0,64499.0,0.158041]
["bitfinex","BTCUSD",1727227814633,0.000823,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727227814839,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227815266,0.000823,64500.0,64499.0,0.161041]
["bitfinex","BTCUSD",1727227815682,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227816101,0.000823,64500.0,64499.0,0.159041]
["bitfinex","BTCUSD",1727227817185,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227817401,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227817641,0.000823,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727227818282,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227819175,0.000823,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727227819638,0.000823,64500.0,64499.0,0.158041]
["bitfinex","BTCUSD",1727227819881,0.000823,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727227820361,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227820858,0.000823,64500.0,64499.0,0.159041]
["bitfinex","BTCUSD",1727227821373,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227822357,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227829838,0.000823,64500.0,64499.0,0.002]
["bitfinex","BTCUSD",1727227830348,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227833386,0.000823,64500.0,64499.0,0.002]
["bitfinex","BTCUSD",1727227834165,0.39254894,64500.0,64499.0,0.002]
["bitfinex","BTCUSD",1727227834430,0.61284658,64500.0,64499.0,0.002]
["bitfinex","BTCUSD",1727227834696,0.61283943,64500.0,64499.0,0.002]
["bitfinex","BTCUSD",1727227835205,0.155044,64498.0,64494.0,0.38761194]
["bitfinex","BTCUSD",1727227835430,0.15528794,64497.0,64494.0,0.38761194]
["bitfinex","BTCUSD",1727227835661,0.15528794,64497.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727227836193,0.15528794,64497.0,64487.0,0.04810935]
["bitfinex","BTCUSD",1727227836194,0.00311664,64496.0,64487.0,0.04810935]
["bitfinex","BTCUSD",1727227836432,0.155067,64488.0,64487.0,0.001652]
["bitfinex","BTCUSD",1727227836941,0.404267,64488.0,64487.0,0.001652]
["bitfinex","BTCUSD",1727227837572,0.2492,64488.0,64487.0,0.001652]
["bitfinex","BTCUSD",1727227838197,0.2492,64488.0,64487.0,0.156722]
["bitfinex","BTCUSD",1727227838612,0.23668794,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727227838822,0.23668794,64495.0,64487.0,0.001652]
["bitfinex","BTCUSD",1727227839030,0.0814,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727227839244,0.0814,64495.0,64492.0,0.310111]
["bitfinex","BTCUSD",1727227839245,0.1678,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727227839451,0.32308794,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727227839654,0.1678,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727227841165,0.1678,64497.0,64496.0,0.156048]
["bitfinex","BTCUSD",1727227841788,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227842535,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227845126,0.000823,64500.0,64499.0,0.20349835]
["bitfinex","BTCUSD",1727227845334,0.000823,64500.0,64499.0,0.160041]
["bitfinex","BTCUSD",1727227847323,0.000823,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727227847736,0.000823,64500.0,64499.0,0.161041]
["bitfinex","BTCUSD",1727227849620,0.000823,64500.0,64499.0,0.159041]
["bitfinex","BTCUSD",1727227850273,0.000823,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727227850482,0.000823,64500.0,64499.0,0.159041]
["bitfinex","BTCUSD",1727227850763,0.000823,64500.0,64499.0,0.79256614]
["bitfinex","BTCUSD",1727227851034,0.000823,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727227851267,0.000823,64506.0,64505.0,0.64654294]
["bitfinex","BTCUSD",1727227851691,0.000823,64506.0,64505.0,0.7392207]
["bitfinex","BTCUSD",1727227852375,0.000823,64506.0,64505.0,0.7412207]
["bitfinex","BTCUSD",1727227852781,0.000823,64506.0,64505.0,0.7642207]
["bitfinex","BTCUSD",1727227852982,0.000823,64506.0,64505.0,0.67154294]
["bitfinex","BTCUSD",1727227853198,0.000823,64506.0,64505.0,0.81070069]
["bitfinex","BTCUSD",1727227853433,0.000823,64506.0,64505.0,0.75274294]
["bitfinex","BTCUSD",1727227853710,0.0038213,64522.0,64518.0,0.156995]
["bitfinex","BTCUSD",1727227853919,0.0038213,64522.0,64518.0,0.48156054]
["bitfinex","BTCUSD",1727227854126,0.0038213,64522.0,64521.0,0.15646432]
["bitfinex","BTCUSD",1727227854331,0.0038213,64522.0,64521.0,0.31175226]
["bitfinex","BTCUSD",1727227856475,0.0038213,64522.0,64521.0,0.3148515]
["bitfinex","BTCUSD",1727227856882,0.0038213,64522.0,64521.0,0.3198515]
["bitfinex","BTCUSD",1727227857089,0.0038213,64522.0,64521.0,0.41675226]
["bitfinex","BTCUSD",1727227857289,0.0038213,64522.0,64521.0,0.43475226]
["bitfinex","BTCUSD",1727227857710,0.0038213,64522.0,64521.0,0.52395226]
["bitfinex","BTCUSD",1727227858117,0.0038213,64522.0,64521.0,0.51595226]
["bitfinex","BTCUSD",1727227858528,0.0038213,64522.0,64521.0,0.52795226]
["bitfinex","BTCUSD",1727227859941,0.0038213,64522.0,64521.0,0.51595226]
["bitfinex","BTCUSD",1727227860569,0.0038213,64522.0,64521.0,0.52995226]
["bitfinex","BTCUSD",1727227860954,0.0038213,64522.0,64521.0,0.44875226]
["bitfinex","BTCUSD",1727227861150,0.0038213,64522.0,64521.0,0.43475226]
["bitfinex","BTCUSD",1727227861385,0.0038213,64522.0,64521.0,0.44875226]
["bitfinex","BTCUSD",1727227861569,0.0046473,64522.0,64521.0,0.44875226]
["bitfinex","BTCUSD",1727227862934,0.0046473,64522.0,64521.0,0.43475226]
["bitfinex","BTCUSD",1727227863276,0.0046473,64522.0,64521.0,0.6813122]
["bitfinex","BTCUSD",1727227863529,0.0046473,64522.0,64521.0,0.44875226]
["bitfinex","BTCUSD",1727227863718,0.0046473,64522.0,64521.0,0.43475226]
["bitfinex","BTCUSD",1727227864139,0.0046473,64522.0,64521.0,0.44875226]
["bitfinex","BTCUSD",1727227864569,0.0046473,64522.0,64521.0,0.43475226]
["bitfinex","BTCUSD",1727227865938,0.0046473,64522.0,64521.0,0.44875226]
["bitfinex","BTCUSD",1727227866162,0.23255994,64530.0,64529.0,0.15644532]
["bitfinex","BTCUSD",1727227866371,0.23255994,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727227866797,0.000824,64540.0,64534.0,0.309913]
["bitfinex","BTCUSD",1727227866798,0.000824,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727227867193,0.000824,64540.0,64539.0,0.15642132]
["bitfinex","BTCUSD",1727227868954,0.000824,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727227869734,0.000824,64540.0,64539.0,0.157945]
["bitfinex","BTCUSD",1727227870323,0.000824,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727227873012,0.000824,64540.0,64539.0,0.15642132]
["bitfinex","BTCUSD",1727227874368,0.000824,64540.0,64539.0,0.31879073]
["bitfinex","BTCUSD",1727227874593,0.000824,64540.0,64539.0,0.31570926]
["bitfinex","BTCUSD",1727227875563,0.000824,64540.0,64539.0,0.31170926]
["bitfinex","BTCUSD",1727227876186,0.000824,64540.0,64539.0,0.31880757]
["bitfinex","BTCUSD",1727227876387,0.000824,64540.0,64539.0,0.43870926]
["bitfinex","BTCUSD",1727227876616,0.000824,64540.0,64539.0,0.43470926]
["bitfinex","BTCUSD",1727227877043,0.000824,64540.0,64539.0,0.44370926]
["bitfinex","BTCUSD",1727227877472,0.000824,64540.0,64539.0,0.43342659]
["bitfinex","BTCUSD",1727227878120,0.000824,64540.0,64539.0,0.46447659]
["bitfinex","BTCUSD",1727227878325,0.000826,64546.0,64545.0,0.25640632]
["bitfinex","BTCUSD",1727227878533,0.000826,64546.0,64545.0,0.43469426]
["bitfinex","BTCUSD",1727227879203,0.000826,64546.0,64545.0,0.41169426]
["bitfinex","BTCUSD",1727227879613,0.000826,64546.0,64545.0,0.43469426]
["bitfinex","BTCUSD",1727227880228,0.000826,64546.0,64545.0,0.44869426]
["bitfinex","BTCUSD",1727227880764,0.000826,64546.0,64545.0,0.43469426]
["bitfinex","BTCUSD",1727227880967,0.000826,64546.0,64545.0,0.41169426]
["bitfinex","BTCUSD",1727227881163,0.000826,64552.0,64551.0,0.15369841]
["bitfinex","BTCUSD",1727227882656,0.000826,64552.0,64551.0,0.15517473]
["bitfinex","BTCUSD",1727227882835,0.000826,64552.0,64551.0,0.16317473]
["bitfinex","BTCUSD",1727227883461,0.000826,64552.0,64551.0,0.15517473]
["bitfinex","BTCUSD",1727227883680,0.000826,64552.0,64551.0,0.16017473]
["bitfinex","BTCUSD",1727227885096,0.000826,64552.0,64551.0,0.15517473]
["bitfinex","BTCUSD",1727227885502,0.000826,64552.0,64551.0,0.16317473]
["bitfinex","BTCUSD",1727227885721,0.000826,64552.0,64551.0,0.16627261]
["bitfinex","BTCUSD",1727227885878,0.000826,64552.0,64551.0,0.15827261]
["bitfinex","BTCUSD",1727227886303,0.000826,64552.0,64551.0,0.16327261]
["bitfinex","BTCUSD",1727227886692,0.000826,64552.0,64551.0,0.15827261]
["bitfinex","BTCUSD",1727227887058,0.000826,64552.0,64551.0,0.16517473]
["bitfinex","BTCUSD",1727227888307,0.000826,64552.0,64551.0,0.15517473]
["bitfinex","BTCUSD",1727227888712,0.000826,64552.0,64551.0,0.15817473]
["bitfinex","BTCUSD",1727227889745,0.000826,64552.0,64551.0,0.15517473]
["bitfinex","BTCUSD",1727227889956,0.000826,64552.0,64551.0,0.15669841]
["bitfinex","BTCUSD",1727227891410,0.000826,64552.0,64551.0,0.15369841]
["bitfinex","BTCUSD",1727227891616,0.000826,64552.0,64551.0,0.15569841]
["bitfinex","BTCUSD",1727227892030,0.000826,64552.0,64551.0,0.15369841]
["bitfinex","BTCUSD",1727227894851,0.250126,64552.0,64543.0,0.1]
["bitfinex","BTCUSD",1727227895063,0.14185248,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727227895789,0.14185248,64545.0,64544.0,0.15475906]
["bitfinex","BTCUSD",1727227896237,0.14185248,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727227897532,0.14185248,64549.0,64548.0,0.15187332]
["bitfinex","BTCUSD",1727227898389,0.14267848,64549.0,64548.0,0.15187332]
["bitfinex","BTCUSD",1727227898599,0.14267848,64549.0,64548.0,0.15387332]
["bitfinex","BTCUSD",1727227899315,0.14267848,64549.0,64548.0,0.15187332]
["bitfinex","BTCUSD",1727227899494,0.14267848,64549.0,64548.0,0.15287332]
["bitfinex","BTCUSD",1727227900146,0.14267848,64549.0,64548.0,0.001]
["bitfinex","BTCUSD",1727227900147,0.54689948,64549.0,64548.0,0.001]
["bitfinex","BTCUSD",1727227900620,0.39197848,64549.0,64548.0,0.001]
["bitfinex","BTCUSD",1727227900824,0.39197848,64549.0,64545.0,0.154929]
["bitfinex","BTCUSD",1727227901037,0.405047,64549.0,64544.0,0.154931]
["bitfinex","BTCUSD",1727227901248,0.405047,64549.0,64548.0,0.002]
["bitfinex","BTCUSD",1727227901702,0.405047,64549.0,64545.0,0.15493]
["bitfinex","BTCUSD",1727227901914,0.14185248,64546.0,64545.0,0.15493]
["bitfinex","BTCUSD",1727227902962,0.250126,64549.0,64536.0,0.00147632]
["bitfinex","BTCUSD",1727227903170,0.14185248,64546.0,64545.0,0.15493]
["bitfinex","BTCUSD",1727227904037,0.250126,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727227908826,0.000826,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727227909039,0.000826,64549.0,64548.0,0.15802111]
["bitfinex","BTCUSD",1727227909487,0.000826,64549.0,64548.0,0.15949743]
["bitfinex","BTCUSD",1727227910701,0.000826,64549.0,64548.0,0.15639932]
["bitfinex","BTCUSD",1727227910908,0.000826,64549.0,64548.0,0.31168726]
["bitfinex","BTCUSD",1727227911449,0.000826,64549.0,64548.0,0.31333926]
["bitfinex","BTCUSD",1727227911671,0.000826,64549.0,64548.0,0.31433926]
["bitfinex","BTCUSD",1727227914324,0.000826,64549.0,64548.0,0.157575]
["bitfinex","BTCUSD",1727227914823,0.000826,64549.0,64548.0,0.1606732]
["bitfinex","BTCUSD",1727227916041,0.000826,64549.0,64548.0,0.157575]
["bitfinex","BTCUSD",1727227916306,0.000826,64549.0,64548.0,0.20384964]
["bitfinex","BTCUSD",1727227917736,0.000826,64549.0,64548.0,0.20104707]
["bitfinex","BTCUSD",1727227917980,0.000826,64549.0,64548.0,0.20204707]
["bitfinex","BTCUSD",1727227918218,0.000826,64549.0,64548.0,0.15577243]
["bitfinex","BTCUSD",1727227918716,0.000826,64549.0,64548.0,0.15477243]
["bitfinex","BTCUSD",1727227918970,0.000826,64549.0,64548.0,0.15677243]
["bitfinex","BTCUSD",1727227920003,0.16780448,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727227921708,0.30965696,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727227922956,0.38745696,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727227927049,0.38745696,64558.0,64550.0,0.31131232]
["bitfinex","BTCUSD",1727227927050,0.40050348,64558.0,64553.0,0.309819]
["bitfinex","BTCUSD",1727227927285,0.40050348,64558.0,64547.0,0.309849]
["bitfinex","BTCUSD",1727227927286,0.1708,64556.0,64547.0,0.04630974]
["bitfinex","BTCUSD",1727227927497,0.1708,64556.0,64543.0,0.32500288]
["bitfinex","BTCUSD",1727227927498,0.403521,64549.0,64543.0,0.2323834]
["bitfinex","BTCUSD",1727227927754,0.55933262,64549.0,64536.0,0.92947601]
["bitfinex","BTCUSD",1727227928228,0.403542,64540.0,64536.0,0.92947601]
["bitfinex","BTCUSD",1727227928441,0.54574042,64540.0,64536.0,0.92947601]
["bitfinex","BTCUSD",1727227929079,0.54574042,64540.0,64536.0,1.08442701]
["bitfinex","BTCUSD",1727227929726,0.70068242,64540.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727227929935,0.70068242,64540.0,64529.0,0.309935]
["bitfinex","BTCUSD",1727227930145,0.70068242,64540.0,64531.0,0.92947601]
["bitfinex","BTCUSD",1727227930369,0.7012061,64540.0,64532.0,0.92947601]
["bitfinex","BTCUSD",1727227930586,0.54541148,64533.0,64532.0,0.92947601]
["bitfinex","BTCUSD",1727227930827,0.70069942,64533.0,64532.0,0.92947601]
["bitfinex","BTCUSD",1727227931039,0.309938,64529.0,64524.0,0.23244102]
["bitfinex","BTCUSD",1727227931240,0.14185248,64525.0,64524.0,0.23244102]
["bitfinex","BTCUSD",1727227931447,0.154981,64524.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727227931653,0.0778,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227931872,0.0778,64522.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727227932108,0.21965248,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227932347,0.21965248,64522.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727227932568,0.22276912,64522.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727227933207,0.21965248,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227933709,0.0778,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227934410,0.0798,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227934826,0.0778,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227935052,0.0808,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227935688,0.0778,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227935894,0.0798,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227936984,0.0778,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227937504,0.0808,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227937952,0.0778,64522.0,64521.0,0.15664]
["bitfinex","BTCUSD",1727227938249,0.1708,64525.0,64524.0,0.154981]
["bitfinex","BTCUSD",1727227938538,0.0805,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727227938810,0.1707,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727227941784,0.31255248,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727227942558,0.31655248,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727227942825,0.004,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727227943342,0.004,64534.0,64533.0,0.15643532]
["bitfinex","BTCUSD",1727227944095,0.1707,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727227944834,0.1707,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727227947770,0.1757,64551.0,64550.0,0.155918]
["bitfinex","BTCUSD",1727227948267,0.1757,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727227948268,0.1707,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727227948509,0.1707,64551.0,64550.0,0.155918]
["bitfinex","BTCUSD",1727227948510,0.1757,64551.0,64550.0,0.155918]
["bitfinex","BTCUSD",1727227948927,0.1757,64551.0,64549.0,0.309841]
["bitfinex","BTCUSD",1727227948928,0.14185248,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227949380,0.000825,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727227951376,0.005825,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727227951816,0.000825,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727227952024,0.005825,64558.0,64557.0,0.155901]
["bitfinex","BTCUSD",1727227953541,0.005825,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727227953542,0.000825,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727227953785,0.005825,64558.0,64555.0,0.154904]
["bitfinex","BTCUSD",1727227954017,0.14767748,64558.0,64547.0,0.309848]
["bitfinex","BTCUSD",1727227954293,0.000825,64558.0,64550.0,0.309835]
["bitfinex","BTCUSD",1727227954527,0.14185248,64549.0,64547.0,0.309848]
["bitfinex","BTCUSD",1727227954782,0.14185248,64549.0,64548.0,1.08437741]
["bitfinex","BTCUSD",1727227955022,0.14185248,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727227956181,0.14185248,64553.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727227957530,0.14185248,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227959899,0.14885248,64557.0,64556.0,0.155904]
["bitfinex","BTCUSD",1727227960073,0.14967848,64557.0,64556.0,0.155904]
["bitfinex","BTCUSD",1727227961809,0.007826,64557.0,64556.0,0.155904]
["bitfinex","BTCUSD",1727227964756,0.14967848,64557.0,64556.0,0.155904]
["bitfinex","BTCUSD",1727227967144,0.30496642,64557.0,64556.0,0.155904]
["bitfinex","BTCUSD",1727227968452,0.30496642,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1727227969743,0.16311394,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1727227969999,0.30496642,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1727227970744,0.32113158,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1727227970978,0.53586742,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1727227971499,0.66932096,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1727227971767,0.5363911,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1727227972023,0.53586742,64557.0,64556.0,0.001]
["bitfinex","BTCUSD",1727227972523,0.53596642,64557.0,64545.0,0.2323546]
["bitfinex","BTCUSD",1727227972767,0.155,64546.0,64545.0,0.2323546]
["bitfinex","BTCUSD",1727227973024,0.00052368,64545.0,64541.0,0.154939]
["bitfinex","BTCUSD",1727227973247,0.14185248,64542.0,64541.0,0.154939]
["bitfinex","BTCUSD",1727227973507,0.14185248,64542.0,64539.0,0.93115161]
["bitfinex","BTCUSD",1727227973750,0.14185248,64540.0,64539.0,0.001654]
["bitfinex","BTCUSD",1727227974959,0.29679448,64540.0,64539.0,0.001654]
["bitfinex","BTCUSD",1727227975197,0.45208242,64540.0,64539.0,0.001654]
["bitfinex","BTCUSD",1727227976209,0.46108242,64540.0,64539.0,0.002654]
["bitfinex","BTCUSD",1727227976658,0.45208242,64540.0,64539.0,0.001654]
["bitfinex","BTCUSD",1727227977118,0.46508242,64540.0,64539.0,0.002654]
["bitfinex","BTCUSD",1727227977329,0.62008242,64540.0,64539.0,0.002654]
["bitfinex","BTCUSD",1727227978179,0.60708242,64540.0,64539.0,0.001654]
["bitfinex","BTCUSD",1727227978621,0.60708242,64540.0,64539.0,0.157599]
["bitfinex","BTCUSD",1727227978622,0.012,64540.0,64539.0,0.157599]
["bitfinex","BTCUSD",1727227978841,0.012,64540.0,64539.0,0.4159852]
["bitfinex","BTCUSD",1727227979072,0.000826,64557.0,64540.0,0.1]
["bitfinex","BTCUSD",1727227979292,0.000826,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227979995,0.14267848,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227981132,0.000826,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227981347,0.14267848,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227981562,0.000826,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227981779,0.14267848,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227982011,0.000826,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227982249,0.14267848,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727227982523,0.14267848,64557.0,64553.0,0.154909]
["bitfinex","BTCUSD",1727227982753,0.14185248,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727227982987,0.14185248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727227986448,0.14185248,64554.0,64553.0,0.465733]
["bitfinex","BTCUSD",1727227986668,0.14193248,64554.0,64553.0,0.465733]
["bitfinex","BTCUSD",1727227988311,0.14193248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727227988536,0.14293248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727227988966,0.14193248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727227990058,0.14293248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727227991943,0.14193248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727227993641,0.14193248,64554.0,64553.0,0.469733]
["bitfinex","BTCUSD",1727227994581,8e-05,64554.0,64553.0,0.469733]
["bitfinex","BTCUSD",1727227995243,8e-05,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727227995444,8e-05,64554.0,64553.0,0.468733]
["bitfinex","BTCUSD",1727227995901,8e-05,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727227996364,8e-05,64554.0,64553.0,0.468733]
["bitfinex","BTCUSD",1727227998383,8e-05,64554.0,64553.0,0.47020932]
["bitfinex","BTCUSD",1727227998605,8e-05,64554.0,64553.0,0.46620932]
["bitfinex","BTCUSD",1727227999089,8e-05,64554.0,64553.0,0.47020932]
["bitfinex","BTCUSD",1727227999596,8e-05,64554.0,64553.0,0.46620932]
["bitfinex","BTCUSD",1727227999833,8e-05,64554.0,64553.0,0.47320932]
["bitfinex","BTCUSD",1727228000323,8e-05,64554.0,64553.0,0.471733]
["bitfinex","BTCUSD",1727228001398,8e-05,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727228001620,0.14193248,64554.0,64553.0,0.467733]
["bitfinex","BTCUSD",1727228002137,0.14193248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727228002398,8e-05,64554.0,64553.0,0.470733]
["bitfinex","BTCUSD",1727228002648,0.14193248,64554.0,64553.0,0.470733]
["bitfinex","BTCUSD",1727228002893,0.14193248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727228005011,0.14393248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727228005532,0.14193248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727228005784,0.14393248,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1727228006255,0.14393248,64554.0,64541.0,0.04633301]
["bitfinex","BTCUSD",1727228006256,0.53802042,64554.0,64551.0,0.154914]
["bitfinex","BTCUSD",1727228006498,0.14185248,64552.0,64551.0,0.154914]
["bitfinex","BTCUSD",1727228007164,0.29714042,64552.0,64550.0,0.154917]
["bitfinex","BTCUSD",1727228007393,0.15528794,64551.0,64550.0,0.154917]
["bitfinex","BTCUSD",1727228008310,0.154922,64549.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228008566,0.15840458,64548.0,64546.0,0.23236]
["bitfinex","BTCUSD",1727228008770,0.15840458,64548.0,64541.0,0.309879]
["bitfinex","BTCUSD",1727228008771,0.15528794,64548.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727228010713,0.15528794,64548.0,64546.0,0.003]
["bitfinex","BTCUSD",1727228010932,0.00364032,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1727228011143,0.154933,64544.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228011357,0.15840458,64543.0,64541.0,0.92954801]
["bitfinex","BTCUSD",1727228011578,0.15840458,64543.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228011579,0.237237,64542.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228011755,0.00311664,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228012428,0.45519706,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228012668,0.61178042,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228012876,0.6123041,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228013162,0.6133041,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228014255,0.6123041,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228014465,0.6143041,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228014914,0.47245162,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228015129,0.66436674,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727228015358,0.7838147,64541.0,64540.0,0.002652]
["bitfinex","BTCUSD",1727228015576,0.66636674,64541.0,64540.0,0.002652]
["bitfinex","BTCUSD",1727228015789,0.16022368,64540.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727228016003,0.5256329,64540.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727228016232,0.52251626,64540.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727228016438,0.396976,64526.0,64525.0,0.23241221]
["bitfinex","BTCUSD",1727228016661,0.38385248,64526.0,64525.0,0.23241221]
["bitfinex","BTCUSD",1727228016883,0.53882848,64526.0,64525.0,0.23241221]
["bitfinex","BTCUSD",1727228017090,0.154978,64525.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727228017303,0.29683748,64522.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727228017515,0.14185248,64522.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727228018351,0.14185248,64522.0,64521.0,0.002652]
["bitfinex","BTCUSD",1727228018567,0.14485248,64522.0,64521.0,0.002652]
["bitfinex","BTCUSD",1727228019046,0.14185248,64522.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727228019262,0.14585248,64522.0,64521.0,0.002652]
["bitfinex","BTCUSD",1727228020576,0.242,64526.0,64521.0,0.001652]
["bitfinex","BTCUSD",1727228020837,0.31498794,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727228021061,0.31498794,64526.0,64522.0,0.309969]
["bitfinex","BTCUSD",1727228021309,0.31498794,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727228021955,0.003,64526.0,64525.0,0.38745865]
["bitfinex","BTCUSD",1727228022178,0.003,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727228022388,0.14185248,64532.0,64531.0,0.154964]
["bitfinex","BTCUSD",1727228024098,0.14185248,64537.0,64532.0,0.309923]
["bitfinex","BTCUSD",1727228024321,0.15528794,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727228026294,0.003,64537.0,64534.0,0.23248065]
["bitfinex","BTCUSD",1727228026503,0.003,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727228026714,0.1597,64540.0,64538.0,0.154945]
["bitfinex","BTCUSD",1727228026922,0.15528794,64539.0,64538.0,0.154945]
["bitfinex","BTCUSD",1727228028787,0.003,64537.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727228029141,0.003,64537.0,64526.0,0.309952]
["bitfinex","BTCUSD",1727228029142,0.00611664,64537.0,64533.0,0.309917]
["bitfinex","BTCUSD",1727228029365,0.14185248,64534.0,64533.0,0.464876]
["bitfinex","BTCUSD",1727228031660,0.001,64534.0,64533.0,0.464876]
["bitfinex","BTCUSD",1727228032504,0.29714042,64539.0,64533.0,0.31139332]
["bitfinex","BTCUSD",1727228032705,0.29714042,64539.0,64537.0,0.154947]
["bitfinex","BTCUSD",1727228033260,0.29796742,64539.0,64537.0,0.154947]
["bitfinex","BTCUSD",1727228033844,0.29796742,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228034674,0.30096742,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228035270,0.29796742,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228035477,0.30096742,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228036672,0.30096742,64539.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727228036880,0.30096742,64539.0,64537.0,0.154948]
["bitfinex","BTCUSD",1727228037090,0.29796742,64539.0,64537.0,0.154948]
["bitfinex","BTCUSD",1727228037307,0.00311664,64538.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228037531,0.29680948,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228037749,0.53601406,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228037962,0.53289742,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228038387,0.5334211,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228038607,0.7817346,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228039092,0.68549742,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228040187,0.68549742,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228040616,0.68549742,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228040832,0.00052368,64538.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228040833,0.14185248,64538.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228041049,0.000827,64539.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228041050,0.14185248,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228041263,0.14185248,64534.0,64533.0,0.156613]
["bitfinex","BTCUSD",1727228041481,0.008,64534.0,64533.0,0.157613]
["bitfinex","BTCUSD",1727228041905,0.14185248,64538.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228042115,0.14185248,64538.0,64537.0,0.154949]
["bitfinex","BTCUSD",1727228044565,0.003,64538.0,64537.0,0.154949]
["bitfinex","BTCUSD",1727228044781,0.003,64538.0,64537.0,0.39200483]
["bitfinex","BTCUSD",1727228045003,0.003,64538.0,64537.0,0.23732532]
["bitfinex","BTCUSD",1727228045230,0.000827,64539.0,64538.0,0.15642332]
["bitfinex","BTCUSD",1727228047854,0.000827,64539.0,64538.0,0.15942332]
["bitfinex","BTCUSD",1727228048286,0.000827,64539.0,64538.0,0.15952187]
["bitfinex","BTCUSD",1727228049831,0.000827,64539.0,64538.0,0.16352187]
["bitfinex","BTCUSD",1727228050304,0.000827,64539.0,64538.0,0.15952187]
["bitfinex","BTCUSD",1727228050514,0.000827,64539.0,64538.0,0.16452187]
["bitfinex","BTCUSD",1727228051162,0.001827,64539.0,64538.0,0.17452187]
["bitfinex","BTCUSD",1727228051373,0.000827,64539.0,64538.0,0.15952187]
["bitfinex","BTCUSD",1727228051567,0.000827,64539.0,64538.0,0.16652187]
["bitfinex","BTCUSD",1727228052664,0.000827,64539.0,64538.0,0.16342332]
["bitfinex","BTCUSD",1727228052875,0.001827,64539.0,64538.0,0.17542332]
["bitfinex","BTCUSD",1727228053053,0.000827,64539.0,64538.0,0.16342332]
["bitfinex","BTCUSD",1727228053291,0.001827,64539.0,64538.0,0.17642332]
["bitfinex","BTCUSD",1727228053498,0.001827,64539.0,64538.0,0.16942332]
["bitfinex","BTCUSD",1727228053708,0.001827,64539.0,64538.0,0.18042332]
["bitfinex","BTCUSD",1727228054133,0.000827,64539.0,64538.0,0.15642332]
["bitfinex","BTCUSD",1727228054345,0.001827,64539.0,64538.0,0.16942332]
["bitfinex","BTCUSD",1727228054556,0.001827,64539.0,64538.0,0.17842332]
["bitfinex","BTCUSD",1727228056624,0.001827,64539.0,64538.0,0.18152192]
["bitfinex","BTCUSD",1727228058683,0.001827,64539.0,64538.0,0.17842332]
["bitfinex","BTCUSD",1727228059681,0.000827,64539.0,64538.0,0.15642332]
["bitfinex","BTCUSD",1727228059876,0.000827,64539.0,64538.0,0.16442332]
["bitfinex","BTCUSD",1727228060087,0.001827,64539.0,64538.0,0.17742332]
["bitfinex","BTCUSD",1727228060283,0.000827,64539.0,64538.0,0.16442332]
["bitfinex","BTCUSD",1727228060489,0.000827,64539.0,64538.0,0.15642332]
["bitfinex","BTCUSD",1727228060706,0.001827,64539.0,64538.0,0.18042332]
["bitfinex","BTCUSD",1727228062574,0.001827,64539.0,64538.0,0.18352174]
["bitfinex","BTCUSD",1727228064056,0.001827,64539.0,64538.0,0.18042332]
["bitfinex","BTCUSD",1727228065678,0.001827,64539.0,64538.0,0.18352174]
["bitfinex","BTCUSD",1727228066678,0.001827,64539.0,64538.0,0.18042332]
["bitfinex","BTCUSD",1727228068467,0.001827,64539.0,64538.0,0.22669767]
["bitfinex","BTCUSD",1727228069324,0.001827,64539.0,64538.0,0.22979607]
["bitfinex","BTCUSD",1727228070684,0.02612456,64539.0,64538.0,0.22979607]
["bitfinex","BTCUSD",1727228071754,0.001827,64539.0,64538.0,0.22979607]
["bitfinex","BTCUSD",1727228073014,0.001827,64539.0,64538.0,0.178947]
["bitfinex","BTCUSD",1727228073634,0.001827,64539.0,64538.0,0.18042332]
["bitfinex","BTCUSD",1727228073840,0.001827,64539.0,64538.0,0.16942332]
["bitfinex","BTCUSD",1727228074044,0.000827,64539.0,64538.0,0.15642332]
["bitfinex","BTCUSD",1727228074251,0.000827,64539.0,64538.0,0.16142332]
["bitfinex","BTCUSD",1727228074682,0.000827,64539.0,64538.0,0.15642332]
["bitfinex","BTCUSD",1727228074896,0.000827,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228075307,0.000827,64539.0,64538.0,0.160947]
["bitfinex","BTCUSD",1727228076344,0.02512568,64539.0,64538.0,0.160947]
["bitfinex","BTCUSD",1727228076556,0.02512568,64539.0,64538.0,0.162947]
["bitfinex","BTCUSD",1727228076764,0.02512568,64539.0,64538.0,0.156947]
["bitfinex","BTCUSD",1727228076995,0.02512568,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228077422,0.02512568,64539.0,64538.0,0.170947]
["bitfinex","BTCUSD",1727228078705,0.02512568,64539.0,64538.0,0.17242332]
["bitfinex","BTCUSD",1727228080898,0.02512568,64539.0,64538.0,0.170947]
["bitfinex","BTCUSD",1727228082721,0.000827,64539.0,64538.0,0.170947]
["bitfinex","BTCUSD",1727228082954,0.000827,64539.0,64538.0,0.17242332]
["bitfinex","BTCUSD",1727228084554,0.000827,64539.0,64538.0,0.21879075]
["bitfinex","BTCUSD",1727228084995,0.000827,64539.0,64538.0,0.17242332]
["bitfinex","BTCUSD",1727228085202,0.000827,64539.0,64538.0,0.41812364]
["bitfinex","BTCUSD",1727228085421,0.000827,64539.0,64538.0,0.53094357]
["bitfinex","BTCUSD",1727228086288,0.000827,64539.0,64538.0,0.41502499]
["bitfinex","BTCUSD",1727228086744,0.000827,64539.0,64538.0,0.92579358]
["bitfinex","BTCUSD",1727228086951,0.000826,64541.0,64540.0,0.25641832]
["bitfinex","BTCUSD",1727228087177,0.000826,64541.0,64540.0,0.67730793]
["bitfinex","BTCUSD",1727228087388,0.000826,64541.0,64540.0,0.81646787]
["bitfinex","BTCUSD",1727228087598,0.000826,64541.0,64540.0,0.81563301]
["bitfinex","BTCUSD",1727228088071,0.000826,64541.0,64540.0,0.67648097]
["bitfinex","BTCUSD",1727228088300,0.000826,64541.0,64540.0,0.69048097]
["bitfinex","BTCUSD",1727228088564,0.000826,64541.0,64540.0,0.67648097]
["bitfinex","BTCUSD",1727228088985,0.000826,64541.0,64540.0,0.69048097]
["bitfinex","BTCUSD",1727228089217,0.000826,64541.0,64540.0,1.06211366]
["bitfinex","BTCUSD",1727228089449,0.000826,64541.0,64540.0,0.69048097]
["bitfinex","BTCUSD",1727228090114,0.000826,64541.0,64540.0,0.72153097]
["bitfinex","BTCUSD",1727228090340,0.000826,64541.0,64540.0,0.73353097]
["bitfinex","BTCUSD",1727228090558,0.02512109,64541.0,64540.0,0.71953097]
["bitfinex","BTCUSD",1727228090773,0.000826,64541.0,64540.0,0.73353097]
["bitfinex","BTCUSD",1727228090984,0.000826,64541.0,64540.0,0.71953097]
["bitfinex","BTCUSD",1727228091454,0.000826,64541.0,64540.0,0.73353097]
["bitfinex","BTCUSD",1727228091679,0.000826,64541.0,64540.0,0.72762342]
["bitfinex","BTCUSD",1727228091901,0.000826,64541.0,64540.0,0.74162342]
["bitfinex","BTCUSD",1727228092374,0.02512097,64541.0,64540.0,0.72762342]
["bitfinex","BTCUSD",1727228093113,0.02512097,64541.0,64540.0,0.74162342]
["bitfinex","BTCUSD",1727228094894,0.02512097,64541.0,64540.0,0.87461924]
["bitfinex","BTCUSD",1727228095097,0.02512097,64541.0,64540.0,0.73553097]
["bitfinex","BTCUSD",1727228095329,0.02512097,64541.0,64540.0,0.87461264]
["bitfinex","BTCUSD",1727228095793,0.000826,64541.0,64540.0,0.73553097]
["bitfinex","BTCUSD",1727228096729,0.000826,64541.0,64540.0,0.68148097]
["bitfinex","BTCUSD",1727228097158,0.000826,64541.0,64540.0,0.82056264]
["bitfinex","BTCUSD",1727228097367,0.000826,64541.0,64540.0,0.82054364]
["bitfinex","BTCUSD",1727228097610,0.000826,64541.0,64540.0,0.70448097]
["bitfinex","BTCUSD",1727228098018,0.000826,64541.0,64540.0,0.84353361]
["bitfinex","BTCUSD",1727228099512,0.000826,64541.0,64540.0,0.70448097]
["bitfinex","BTCUSD",1727228100184,0.02512137,64541.0,64540.0,0.70448097]
["bitfinex","BTCUSD",1727228100406,0.02512137,64541.0,64540.0,0.42471671]
["bitfinex","BTCUSD",1727228100625,0.02512137,64541.0,64540.0,0.182942]
["bitfinex","BTCUSD",1727228100849,0.18992137,64541.0,64540.0,0.182942]
["bitfinex","BTCUSD",1727228101060,0.26882137,64541.0,64540.0,0.182942]
["bitfinex","BTCUSD",1727228101271,0.26882137,64541.0,64540.0,0.168942]
["bitfinex","BTCUSD",1727228101953,0.244526,64541.0,64540.0,0.156942]
["bitfinex","BTCUSD",1727228102165,0.244526,64541.0,64540.0,0.163942]
["bitfinex","BTCUSD",1727228102876,0.165626,64541.0,64540.0,0.163942]
["bitfinex","BTCUSD",1727228103303,0.165626,64541.0,64540.0,0.21031643]
["bitfinex","BTCUSD",1727228103733,0.165626,64541.0,64540.0,0.156942]
["bitfinex","BTCUSD",1727228103992,0.165626,64541.0,64540.0,0.164942]
["bitfinex","BTCUSD",1727228104222,0.165626,64541.0,64540.0,0.162942]
["bitfinex","BTCUSD",1727228104894,0.165626,64541.0,64540.0,0.165942]
["bitfinex","BTCUSD",1727228105366,0.165626,64541.0,64540.0,0.21077976]
["bitfinex","BTCUSD",1727228105594,0.165626,64541.0,64540.0,0.21477976]
["bitfinex","BTCUSD",1727228106062,0.165626,64541.0,64540.0,0.21077976]
["bitfinex","BTCUSD",1727228106530,0.18992318,64541.0,64540.0,0.21077976]
["bitfinex","BTCUSD",1727228107010,0.02512318,64541.0,64540.0,0.52565748]
["bitfinex","BTCUSD",1727228107221,0.02512318,64541.0,64540.0,0.39862282]
["bitfinex","BTCUSD",1727228107431,0.02512318,64541.0,64540.0,0.62955891]
["bitfinex","BTCUSD",1727228107670,0.000826,64541.0,64540.0,0.51362282]
["bitfinex","BTCUSD",1727228107885,0.000826,64541.0,64540.0,0.50362282]
["bitfinex","BTCUSD",1727228108097,0.000826,64541.0,64540.0,0.50862282]
["bitfinex","BTCUSD",1727228108319,0.000826,64541.0,64540.0,0.62045707]
["bitfinex","BTCUSD",1727228108530,0.000826,64541.0,64540.0,0.50462282]
["bitfinex","BTCUSD",1727228108737,0.000826,64541.0,64540.0,0.60329228]
["bitfinex","BTCUSD",1727228109190,0.02512257,64541.0,64540.0,0.61029228]
["bitfinex","BTCUSD",1727228109828,0.02512257,64541.0,64540.0,0.78858022]
["bitfinex","BTCUSD",1727228110258,0.02512257,64541.0,64540.0,0.69591076]
["bitfinex","BTCUSD",1727228110939,0.23248065,64552.0,64551.0,0.154916]
["bitfinex","BTCUSD",1727228111379,0.165706,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727228111658,0.165706,64554.0,64540.0,0.14632492]
["bitfinex","BTCUSD",1727228111659,0.1648,64550.0,64540.0,0.14632492]
["bitfinex","BTCUSD",1727228111887,0.1648,64550.0,64539.0,0.16213724]
["bitfinex","BTCUSD",1727228111888,0.1648,64550.0,64546.0,0.309852]
["bitfinex","BTCUSD",1727228112106,0.000906,64554.0,64538.0,0.04797892]
["bitfinex","BTCUSD",1727228112107,0.1648,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727228112330,0.30665248,64545.0,64540.0,0.01]
["bitfinex","BTCUSD",1727228112549,0.1648,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727228113451,0.1648,64545.0,64542.0,0.46481]
["bitfinex","BTCUSD",1727228113662,0.14185248,64543.0,64542.0,0.464811]
["bitfinex","BTCUSD",1727228114856,0.14185248,64543.0,64542.0,0.475811]
["bitfinex","BTCUSD",1727228115105,0.14185248,64543.0,64542.0,0.464811]
["bitfinex","BTCUSD",1727228115334,0.14185248,64543.0,64542.0,0.485811]
["bitfinex","BTCUSD",1727228115575,0.14185248,64543.0,64542.0,0.175937]
["bitfinex","BTCUSD",1727228116589,0.46428748,64543.0,64542.0,0.021]
["bitfinex","BTCUSD",1727228116813,0.54368748,64543.0,64542.0,0.021]
["bitfinex","BTCUSD",1727228117681,0.56798569,64543.0,64542.0,0.008]
["bitfinex","BTCUSD",1727228117911,0.54368748,64543.0,64542.0,0.014]
["bitfinex","BTCUSD",1727228118150,0.38875248,64543.0,64542.0,0.006]
["bitfinex","BTCUSD",1727228118363,0.38875248,64543.0,64542.0,0.002]
["bitfinex","BTCUSD",1727228118588,0.38875248,64543.0,64542.0,0.007]
["bitfinex","BTCUSD",1727228119021,0.54368748,64543.0,64542.0,0.005]
["bitfinex","BTCUSD",1727228119297,0.54368748,64543.0,64542.0,0.009]
["bitfinex","BTCUSD",1727228120831,0.38875248,64543.0,64542.0,0.009]
["bitfinex","BTCUSD",1727228121048,0.38875248,64543.0,64539.0,0.001654]
["bitfinex","BTCUSD",1727228121049,0.41405081,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727228121264,0.41505081,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727228121474,0.41405081,64543.0,64539.0,0.001654]
["bitfinex","BTCUSD",1727228121685,0.41305081,64543.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727228121924,0.41305081,64543.0,64539.0,0.156598]
["bitfinex","BTCUSD",1727228122145,0.41505081,64543.0,64542.0,0.001]
["bitfinex","BTCUSD",1727228122609,0.02529833,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727228122862,0.001,64543.0,64542.0,0.41170126]
["bitfinex","BTCUSD",1727228123132,0.001,64543.0,64542.0,0.70390277]
["bitfinex","BTCUSD",1727228123575,0.001,64543.0,64542.0,0.84491658]
["bitfinex","BTCUSD",1727228123799,0.000827,64550.0,64549.0,0.25639732]
["bitfinex","BTCUSD",1727228124039,0.000827,64550.0,64549.0,0.67283677]
["bitfinex","BTCUSD",1727228124258,0.000827,64550.0,64549.0,0.74232404]
["bitfinex","BTCUSD",1727228124476,0.000827,64550.0,64549.0,0.71920685]
["bitfinex","BTCUSD",1727228124693,0.000827,64550.0,64549.0,0.64983677]
["bitfinex","BTCUSD",1727228125170,0.000827,64550.0,64549.0,0.71920566]
["bitfinex","BTCUSD",1727228125405,0.000827,64550.0,64549.0,0.45793105]
["bitfinex","BTCUSD",1727228125619,0.000827,64550.0,64549.0,0.48193105]
["bitfinex","BTCUSD",1727228125863,0.000827,64550.0,64549.0,0.46793105]
["bitfinex","BTCUSD",1727228126719,0.000827,64550.0,64549.0,0.46791583]
["bitfinex","BTCUSD",1727228127189,0.000827,64550.0,64549.0,0.45791583]
["bitfinex","BTCUSD",1727228127399,0.000827,64550.0,64549.0,0.47191583]
["bitfinex","BTCUSD",1727228127608,0.000827,64550.0,64549.0,0.48291583]
["bitfinex","BTCUSD",1727228127817,0.000827,64550.0,64549.0,0.46891583]
["bitfinex","BTCUSD",1727228128033,0.000827,64550.0,64549.0,0.48291583]
["bitfinex","BTCUSD",1727228129167,0.000827,64550.0,64549.0,0.43668526]
["bitfinex","BTCUSD",1727228129905,0.000827,64550.0,64549.0,0.48288316]
["bitfinex","BTCUSD",1727228132635,0.02511766,64550.0,64549.0,0.48288316]
["bitfinex","BTCUSD",1727228132855,0.02511766,64550.0,64549.0,0.43668526]
["bitfinex","BTCUSD",1727228133586,0.02511766,64550.0,64549.0,0.48287658]
["bitfinex","BTCUSD",1727228135200,0.02511766,64550.0,64549.0,0.43668526]
["bitfinex","BTCUSD",1727228135406,0.02511766,64550.0,64549.0,0.48286669]
["bitfinex","BTCUSD",1727228135628,0.02511766,64550.0,64549.0,0.43668526]
["bitfinex","BTCUSD",1727228136289,0.02511766,64550.0,64549.0,0.48286371]
["bitfinex","BTCUSD",1727228136499,0.02511766,64550.0,64549.0,0.48286225]
["bitfinex","BTCUSD",1727228137871,0.000827,64550.0,64549.0,0.67634955]
["bitfinex","BTCUSD",1727228138101,0.000906,64554.0,64553.0,0.25638732]
["bitfinex","BTCUSD",1727228138333,0.000906,64554.0,64553.0,0.41477294]
["bitfinex","BTCUSD",1727228138575,0.000906,64554.0,64553.0,0.41167526]
["bitfinex","BTCUSD",1727228139800,0.000906,64554.0,64553.0,0.42367526]
["bitfinex","BTCUSD",1727228140034,0.000906,64554.0,64553.0,0.43067526]
["bitfinex","BTCUSD",1727228140754,0.000906,64554.0,64553.0,0.50257526]
["bitfinex","BTCUSD",1727228141052,0.000906,64554.0,64553.0,0.50957526]
["bitfinex","BTCUSD",1727228141539,0.000906,64554.0,64553.0,0.50257526]
["bitfinex","BTCUSD",1727228141779,0.000906,64554.0,64553.0,0.5021769]
["bitfinex","BTCUSD",1727228142022,0.000906,64554.0,64553.0,0.79507184]
["bitfinex","BTCUSD",1727228142240,0.000906,64554.0,64553.0,0.89847857]
["bitfinex","BTCUSD",1727228142502,0.000906,64554.0,64553.0,0.78307184]
["bitfinex","BTCUSD",1727228142752,0.000906,64554.0,64553.0,0.91247857]
["bitfinex","BTCUSD",1727228143249,0.000906,64554.0,64553.0,0.81107184]
["bitfinex","BTCUSD",1727228143488,0.000906,64554.0,64553.0,0.82107184]
["bitfinex","BTCUSD",1727228143745,0.000906,64554.0,64553.0,0.79307184]
["bitfinex","BTCUSD",1727228144000,0.000906,64554.0,64553.0,0.88933042]
["bitfinex","BTCUSD",1727228144227,0.000906,64554.0,64553.0,0.87533042]
["bitfinex","BTCUSD",1727228144469,0.000906,64554.0,64553.0,0.88933042]
["bitfinex","BTCUSD",1727228145339,0.000906,64554.0,64553.0,0.84324716]
["bitfinex","BTCUSD",1727228145559,0.000906,64554.0,64553.0,0.77834716]
["bitfinex","BTCUSD",1727228145724,0.000906,64554.0,64553.0,0.4423269]
["bitfinex","BTCUSD",1727228145943,0.000906,64554.0,64553.0,0.48844398]
["bitfinex","BTCUSD",1727228146146,0.000906,64554.0,64553.0,0.48539398]
["bitfinex","BTCUSD",1727228146360,0.000906,64554.0,64553.0,0.4392769]
["bitfinex","BTCUSD",1727228146529,0.000906,64554.0,64553.0,0.4453974]
["bitfinex","BTCUSD",1727228146983,0.000906,64554.0,64553.0,0.4173974]
["bitfinex","BTCUSD",1727228147158,0.000906,64554.0,64553.0,0.4313974]
["bitfinex","BTCUSD",1727228147394,0.000906,64554.0,64553.0,0.4453974]
["bitfinex","BTCUSD",1727228147733,0.000906,64554.0,64553.0,0.4313974]
["bitfinex","BTCUSD",1727228148584,0.000906,64554.0,64553.0,0.41019894]
["bitfinex","BTCUSD",1727228149001,0.000906,64554.0,64553.0,0.42419894]
["bitfinex","BTCUSD",1727228149216,0.000906,64554.0,64553.0,0.41119894]
["bitfinex","BTCUSD",1727228149429,0.000906,64554.0,64553.0,0.42519894]
["bitfinex","BTCUSD",1727228149641,0.000906,64554.0,64553.0,0.43919894]
["bitfinex","BTCUSD",1727228150067,0.000906,64554.0,64553.0,0.42519894]
["bitfinex","BTCUSD",1727228150347,0.000906,64554.0,64553.0,0.43919894]
["bitfinex","BTCUSD",1727228152882,0.00011244,64557.0,64554.0,0.1]
["bitfinex","BTCUSD",1727228153096,0.00011244,64557.0,64556.0,0.254904]
["bitfinex","BTCUSD",1727228154212,0.00011244,64557.0,64556.0,0.268904]
["bitfinex","BTCUSD",1727228155901,0.00011244,64557.0,64556.0,0.280904]
["bitfinex","BTCUSD",1727228156105,0.16881244,64557.0,64556.0,0.180904]
["bitfinex","BTCUSD",1727228156361,0.25061244,64557.0,64556.0,0.180904]
["bitfinex","BTCUSD",1727228157427,0.27490683,64557.0,64556.0,0.180904]
["bitfinex","BTCUSD",1727228158533,0.17969477,64557.0,64553.0,0.001652]
["bitfinex","BTCUSD",1727228158744,0.53126148,64554.0,64553.0,0.001652]
["bitfinex","BTCUSD",1727228158960,0.58339523,64554.0,64553.0,0.001652]
["bitfinex","BTCUSD",1727228159149,0.68991931,64554.0,64553.0,0.001652]
["bitfinex","BTCUSD",1727228159325,0.74202591,64554.0,64553.0,0.001652]
["bitfinex","BTCUSD",1727228159520,0.74294795,64554.0,64553.0,0.001652]
["bitfinex","BTCUSD",1727228159762,0.081,64548.0,64545.0,0.15493]
["bitfinex","BTCUSD",1727228159974,0.29535248,64546.0,64545.0,0.15493]
["bitfinex","BTCUSD",1727228160457,0.29871096,64546.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727228160712,0.29871096,64546.0,64541.0,0.001652]
["bitfinex","BTCUSD",1727228160713,0.308437,64542.0,64541.0,0.001652]
["bitfinex","BTCUSD",1727228160922,0.53128948,64542.0,64541.0,0.001652]
["bitfinex","BTCUSD",1727228161132,0.53464323,64542.0,64541.0,0.001652]
["bitfinex","BTCUSD",1727228161810,0.154942,64540.0,64538.0,0.001654]
["bitfinex","BTCUSD",1727228162019,0.154942,64540.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228162020,0.389457,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228162228,0.54474494,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228162434,0.68751946,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228162646,0.68994922,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228163058,0.53499222,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228163267,0.54099222,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228163493,0.2438518,64534.0,64533.0,0.157613]
["bitfinex","BTCUSD",1727228163909,0.2378518,64534.0,64533.0,0.156613]
["bitfinex","BTCUSD",1727228165192,0.2498518,64534.0,64533.0,0.156613]
["bitfinex","BTCUSD",1727228165403,0.2568518,64534.0,64533.0,0.156613]
["bitfinex","BTCUSD",1727228165612,0.2498518,64534.0,64533.0,0.156613]
["bitfinex","BTCUSD",1727228166029,0.2408518,64534.0,64533.0,0.156613]
["bitfinex","BTCUSD",1727228166242,0.2448518,64534.0,64533.0,0.156613]
["bitfinex","BTCUSD",1727228166455,0.2448518,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228166677,0.2378518,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228166894,0.24096844,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228167106,0.3928088,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228167553,0.42011339,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228168631,0.3958088,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228168857,0.3928088,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228169350,0.4008088,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228169612,0.3988088,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228169869,0.3928088,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228170111,0.4088088,64534.0,64533.0,0.003654]
["bitfinex","BTCUSD",1727228170367,0.43311415,64534.0,64533.0,0.003654]
["bitfinex","BTCUSD",1727228170603,0.43311415,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228170604,0.42311415,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228171094,0.43311415,64534.0,64533.0,0.003654]
["bitfinex","BTCUSD",1727228171585,0.42711415,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228172269,0.42311415,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228172498,0.43311415,64534.0,64533.0,0.003654]
["bitfinex","BTCUSD",1727228172727,0.42711415,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228173244,0.43311415,64534.0,64533.0,0.003654]
["bitfinex","BTCUSD",1727228173468,0.41711415,64534.0,64533.0,0.001654]
["bitfinex","BTCUSD",1727228173702,0.42311415,64534.0,64533.0,0.002654]
["bitfinex","BTCUSD",1727228173929,0.55168382,64534.0,64533.0,0.003654]
["bitfinex","BTCUSD",1727228174658,0.27815715,64534.0,64533.0,0.003654]
["bitfinex","BTCUSD",1727228174875,0.1728518,64534.0,64533.0,0.158613]
["bitfinex","BTCUSD",1727228175498,0.1695,64534.0,64533.0,0.158613]
["bitfinex","BTCUSD",1727228175712,0.016,64534.0,64533.0,0.159613]
["bitfinex","BTCUSD",1727228175923,0.0764,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228176346,0.07930366,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228177019,0.0764,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228177226,0.07929954,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727228177648,0.08241618,64539.0,64533.0,0.005654]
["bitfinex","BTCUSD",1727228177856,0.14185248,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727228178075,0.14185248,64536.0,64534.0,0.232405]
["bitfinex","BTCUSD",1727228178286,0.14185248,64536.0,64534.0,0.387362]
["bitfinex","BTCUSD",1727228178287,0.00311664,64535.0,64534.0,0.387362]
["bitfinex","BTCUSD",1727228178508,0.00311664,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727228178722,0.00601632,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727228179845,0.00601632,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727228180261,0.01001632,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727228180691,0.14896912,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727228180896,0.1518688,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727228181943,0.1478688,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727228182370,0.14775216,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727228187817,0.30065216,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727228189106,0.29765216,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727228189321,0.29765216,64535.0,64534.0,0.157609]
["bitfinex","BTCUSD",1727228189531,0.30065216,64535.0,64534.0,0.157609]
["bitfinex","BTCUSD",1727228189944,0.29765216,64535.0,64534.0,0.157609]
["bitfinex","BTCUSD",1727228190157,0.30065216,64535.0,64534.0,0.157609]
["bitfinex","BTCUSD",1727228190806,0.00589968,64535.0,64534.0,0.157609]
["bitfinex","BTCUSD",1727228191230,0.003,64535.0,64534.0,0.257609]
["bitfinex","BTCUSD",1727228191655,0.003,64535.0,64534.0,0.41597861]
["bitfinex","BTCUSD",1727228191945,0.000826,64539.0,64538.0,0.254947]
["bitfinex","BTCUSD",1727228192106,0.000826,64539.0,64538.0,0.4133332]
["bitfinex","BTCUSD",1727228192332,0.000826,64539.0,64538.0,0.41023494]
["bitfinex","BTCUSD",1727228193230,0.002826,64539.0,64538.0,0.46828494]
["bitfinex","BTCUSD",1727228193678,0.000826,64539.0,64538.0,0.44128494]
["bitfinex","BTCUSD",1727228193894,0.02512359,64539.0,64538.0,0.44128494]
["bitfinex","BTCUSD",1727228194098,0.02612359,64539.0,64538.0,0.45328494]
["bitfinex","BTCUSD",1727228194309,0.02612359,64539.0,64538.0,0.45428494]
["bitfinex","BTCUSD",1727228195179,0.001826,64539.0,64538.0,0.45428494]
["bitfinex","BTCUSD",1727228195386,0.002826,64539.0,64538.0,0.46828494]
["bitfinex","BTCUSD",1727228195818,0.000826,64539.0,64538.0,0.44228494]
["bitfinex","BTCUSD",1727228196040,0.000826,64539.0,64538.0,0.45628494]
["bitfinex","BTCUSD",1727228196490,0.000826,64539.0,64538.0,0.44228494]
["bitfinex","BTCUSD",1727228196714,0.001826,64539.0,64538.0,0.45628494]
["bitfinex","BTCUSD",1727228196941,0.001826,64539.0,64538.0,0.47028494]
["bitfinex","BTCUSD",1727228197167,0.000826,64539.0,64538.0,0.45628494]
["bitfinex","BTCUSD",1727228197399,0.000826,64539.0,64538.0,0.44228494]
["bitfinex","BTCUSD",1727228197643,0.001826,64539.0,64538.0,0.47028494]
["bitfinex","BTCUSD",1727228198913,0.001826,64539.0,64538.0,0.45628494]
["bitfinex","BTCUSD",1727228199167,0.001826,64539.0,64538.0,0.48428494]
["bitfinex","BTCUSD",1727228199168,0.003826,64539.0,64538.0,0.48428494]
["bitfinex","BTCUSD",1727228199387,0.001826,64539.0,64538.0,0.45628494]
["bitfinex","BTCUSD",1727228199661,0.02512268,64539.0,64538.0,0.44228494]
["bitfinex","BTCUSD",1727228199948,0.02512268,64539.0,64538.0,0.98395836]
["bitfinex","BTCUSD",1727228200171,0.001826,64539.0,64538.0,1.02083943]
["bitfinex","BTCUSD",1727228200426,0.000826,64539.0,64538.0,0.91488688]
["bitfinex","BTCUSD",1727228200929,0.002826,64539.0,64538.0,1.03498608]
["bitfinex","BTCUSD",1727228201153,0.002826,64539.0,64538.0,0.94288688]
["bitfinex","BTCUSD",1727228201393,0.002826,64539.0,64538.0,1.05803236]
["bitfinex","BTCUSD",1727228201611,0.002826,64539.0,64538.0,0.94488688]
["bitfinex","BTCUSD",1727228201829,0.000826,64554.0,64542.0,0.126]
["bitfinex","BTCUSD",1727228202041,0.000826,64554.0,64553.0,0.393261]
["bitfinex","BTCUSD",1727228202285,0.000826,64554.0,64553.0,0.59457728]
["bitfinex","BTCUSD",1727228202557,0.00351406,64554.0,64553.0,0.54854894]
["bitfinex","BTCUSD",1727228202768,0.000826,64554.0,64553.0,0.52554894]
["bitfinex","BTCUSD",1727228203213,0.000826,64554.0,64553.0,0.53954894]
["bitfinex","BTCUSD",1727228203439,0.001826,64554.0,64553.0,0.54563586]
["bitfinex","BTCUSD",1727228203653,0.000826,64554.0,64553.0,0.54563586]
["bitfinex","BTCUSD",1727228203857,0.000826,64554.0,64553.0,0.53163586]
["bitfinex","BTCUSD",1727228204069,0.001826,64554.0,64553.0,0.55963586]
["bitfinex","BTCUSD",1727228205103,0.001826,64554.0,64553.0,0.54563586]
["bitfinex","BTCUSD",1727228205267,0.000826,64554.0,64553.0,0.53163586]
["bitfinex","BTCUSD",1727228205716,0.000826,64554.0,64553.0,0.45624894]
["bitfinex","BTCUSD",1727228206054,0.001826,64554.0,64553.0,0.45624894]
["bitfinex","BTCUSD",1727228206643,0.002826,64554.0,64553.0,0.47024894]
["bitfinex","BTCUSD",1727228206850,0.00011244,64557.0,64556.0,0.255904]
["bitfinex","BTCUSD",1727228207063,0.00011244,64557.0,64556.0,0.41119194]
["bitfinex","BTCUSD",1727228209036,0.00011244,64557.0,64556.0,0.42519194]
["bitfinex","BTCUSD",1727228209253,0.00011244,64557.0,64556.0,0.64355734]
["bitfinex","BTCUSD",1727228209445,0.00011244,64557.0,64556.0,0.41119194]
["bitfinex","BTCUSD",1727228209702,0.00011244,64557.0,64556.0,0.42319194]
["bitfinex","BTCUSD",1727228209979,0.00111244,64557.0,64556.0,0.43719194]
["bitfinex","BTCUSD",1727228210642,0.00111244,64557.0,64556.0,0.42519194]
["bitfinex","BTCUSD",1727228211944,0.00111244,64557.0,64556.0,0.43719194]
["bitfinex","BTCUSD",1727228213051,0.00111244,64557.0,64556.0,0.42519194]
["bitfinex","BTCUSD",1727228213258,0.00111244,64557.0,64556.0,0.43719194]
["bitfinex","BTCUSD",1727228217257,0.00111244,64557.0,64556.0,0.66955734]
["bitfinex","BTCUSD",1727228217523,0.00111244,64557.0,64556.0,0.43719194]
["bitfinex","BTCUSD",1727228218553,0.00111244,64557.0,64556.0,0.42519194]
["bitfinex","BTCUSD",1727228218779,0.00111244,64557.0,64556.0,0.43719194]
["bitfinex","BTCUSD",1727228218998,0.00011244,64557.0,64556.0,0.42319194]
["bitfinex","BTCUSD",1727228219208,0.00011244,64557.0,64556.0,0.43719194]
["bitfinex","BTCUSD",1727228219418,0.00011244,64557.0,64556.0,0.42519194]
["bitfinex","BTCUSD",1727228219626,0.00011244,64557.0,64556.0,0.42319194]
["bitfinex","BTCUSD",1727228219835,0.00011244,64557.0,64556.0,0.43719194]
["bitfinex","BTCUSD",1727228224432,0.0046473,64561.0,64556.0,0.43719194]
["bitfinex","BTCUSD",1727228224433,0.0046473,64561.0,64560.0,0.155894]
["bitfinex","BTCUSD",1727228224687,0.0046473,64561.0,64560.0,0.31118194]
["bitfinex","BTCUSD",1727228225917,0.0046473,64561.0,64560.0,0.31918194]
["bitfinex","BTCUSD",1727228226404,0.0046473,64561.0,64560.0,0.33318194]
["bitfinex","BTCUSD",1727228226646,0.0046473,64561.0,64560.0,0.42518194]
["bitfinex","BTCUSD",1727228226884,0.0046473,64561.0,64560.0,0.43143654]
["bitfinex","BTCUSD",1727228227393,0.0046473,64561.0,64560.0,0.48548654]
["bitfinex","BTCUSD",1727228227639,0.0822273,64561.0,64560.0,0.48548654]
["bitfinex","BTCUSD",1727228229109,0.0822273,64561.0,64560.0,0.47148654]
["bitfinex","BTCUSD",1727228229359,0.0822273,64561.0,64560.0,0.54546948]
["bitfinex","BTCUSD",1727228229569,0.0822273,64561.0,64560.0,0.48548654]
["bitfinex","BTCUSD",1727228229781,0.0822273,64561.0,64560.0,0.53146948]
["bitfinex","BTCUSD",1727228230281,0.02429048,64562.0,64561.0,0.001]
["bitfinex","BTCUSD",1727228230538,0.02429048,64562.0,64561.0,1.01055062]
["bitfinex","BTCUSD",1727228230760,0.000826,64565.0,64564.0,0.278885]
["bitfinex","BTCUSD",1727228230966,0.000826,64565.0,64564.0,0.73965978]
["bitfinex","BTCUSD",1727228231177,0.000826,64565.0,64564.0,0.7365629]
["bitfinex","BTCUSD",1727228231383,0.000826,64565.0,64564.0,0.5031318]
["bitfinex","BTCUSD",1727228231625,0.000826,64565.0,64564.0,0.73440893]
["bitfinex","BTCUSD",1727228231855,0.000826,64565.0,64564.0,0.66545007]
["bitfinex","BTCUSD",1727228232070,0.000826,64565.0,64564.0,0.73439352]
["bitfinex","BTCUSD",1727228232510,0.000826,64565.0,64564.0,0.75739522]
["bitfinex","BTCUSD",1727228232713,0.000826,64565.0,64564.0,0.77139522]
["bitfinex","BTCUSD",1727228233401,0.000826,64565.0,64564.0,0.78539522]
["bitfinex","BTCUSD",1727228233622,0.000826,64565.0,64564.0,0.69345007]
["bitfinex","BTCUSD",1727228233838,0.000826,64565.0,64564.0,0.77385007]
["bitfinex","BTCUSD",1727228234306,0.000826,64565.0,64564.0,0.8657767]
["bitfinex","BTCUSD",1727228234512,0.000826,64565.0,64564.0,0.88877557]
["bitfinex","BTCUSD",1727228234727,0.000826,64565.0,64564.0,0.77385007]
["bitfinex","BTCUSD",1727228234936,0.000826,64565.0,64564.0,0.88877557]
["bitfinex","BTCUSD",1727228235161,0.000826,64565.0,64564.0,0.88879041]
["bitfinex","BTCUSD",1727228235405,0.000826,64565.0,64564.0,0.77383759]
["bitfinex","BTCUSD",1727228236290,0.000826,64565.0,64564.0,0.77387735]
["bitfinex","BTCUSD",1727228238262,0.000826,64565.0,64564.0,0.77587735]
["bitfinex","BTCUSD",1727228239174,0.000826,64565.0,64564.0,0.77387735]
["bitfinex","BTCUSD",1727228239362,0.2323654,64598.0,64578.0,0.155851]
["bitfinex","BTCUSD",1727228239591,0.2323654,64598.0,64578.0,0.31113894]
["bitfinex","BTCUSD",1727228240013,0.1698,64588.0,64578.0,0.31113894]
["bitfinex","BTCUSD",1727228241231,0.1698,64588.0,64578.0,0.31013894]
["bitfinex","BTCUSD",1727228241994,0.2332,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727228242513,0.23592147,64579.0,64578.0,0.155851]
["bitfinex","BTCUSD",1727228242748,0.23592147,64579.0,64578.0,0.160851]
["bitfinex","BTCUSD",1727228243987,0.23592147,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727228245043,0.01,64585.0,64579.0,0.123]
["bitfinex","BTCUSD",1727228245312,0.01,64585.0,64584.0,0.46517494]
["bitfinex","BTCUSD",1727228245586,0.01,64585.0,64584.0,0.69435715]
["bitfinex","BTCUSD",1727228246302,0.02427814,64593.0,64592.0,0.255817]
["bitfinex","BTCUSD",1727228246527,0.02427814,64593.0,64592.0,0.41110494]
["bitfinex","BTCUSD",1727228247719,0.02427814,64593.0,64592.0,0.42110494]
["bitfinex","BTCUSD",1727228248916,0.02427814,64593.0,64592.0,0.41110494]
["bitfinex","BTCUSD",1727228249124,0.02427814,64593.0,64592.0,0.42210494]
["bitfinex","BTCUSD",1727228249372,0.02427814,64593.0,64592.0,0.43610494]
["bitfinex","BTCUSD",1727228249580,0.02427814,64593.0,64592.0,0.42510494]
["bitfinex","BTCUSD",1727228250011,0.02427814,64593.0,64592.0,0.43910494]
["bitfinex","BTCUSD",1727228250234,0.000826,64602.0,64598.0,0.255803]
["bitfinex","BTCUSD",1727228250689,0.00322739,64599.0,64598.0,0.255803]
["bitfinex","BTCUSD",1727228251117,0.0004,64599.0,64598.0,0.255803]
["bitfinex","BTCUSD",1727228252485,0.0004,64599.0,64598.0,0.41909094]
["bitfinex","BTCUSD",1727228252720,0.0004,64599.0,64598.0,0.42809094]
["bitfinex","BTCUSD",1727228252958,0.0004,64599.0,64598.0,0.41109094]
["bitfinex","BTCUSD",1727228253179,0.0004,64599.0,64598.0,0.42809094]
["bitfinex","BTCUSD",1727228253396,0.0331043,64600.0,64599.0,0.255801]
["bitfinex","BTCUSD",1727228253618,0.0331043,64600.0,64599.0,0.41108894]
["bitfinex","BTCUSD",1727228254057,0.05738074,64600.0,64599.0,0.41108894]
["bitfinex","BTCUSD",1727228254488,0.05738074,64600.0,64599.0,0.254801]
["bitfinex","BTCUSD",1727228254708,0.0331043,64600.0,64599.0,0.254801]
["bitfinex","BTCUSD",1727228255837,0.0331043,64600.0,64599.0,0.265801]
["bitfinex","BTCUSD",1727228256071,0.0331043,64600.0,64599.0,0.254801]
["bitfinex","BTCUSD",1727228256303,0.0331043,64600.0,64599.0,0.274801]
["bitfinex","BTCUSD",1727228256541,0.0331043,64600.0,64599.0,0.174801]
["bitfinex","BTCUSD",1727228256542,0.2762043,64600.0,64599.0,0.174801]
["bitfinex","BTCUSD",1727228256780,0.27905794,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228256998,0.27905794,64600.0,64599.0,0.161801]
["bitfinex","BTCUSD",1727228257658,0.27905794,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228258098,0.27905794,64600.0,64599.0,0.165801]
["bitfinex","BTCUSD",1727228258551,0.27905794,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228258760,0.27905794,64600.0,64599.0,0.162801]
["bitfinex","BTCUSD",1727228260073,0.27905794,64600.0,64599.0,0.166801]
["bitfinex","BTCUSD",1727228261215,0.27905794,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228261438,0.27905794,64600.0,64599.0,0.160801]
["bitfinex","BTCUSD",1727228261853,0.30416217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228262246,0.30416217,64600.0,64599.0,0.159801]
["bitfinex","BTCUSD",1727228262496,0.30516217,64600.0,64599.0,0.159801]
["bitfinex","BTCUSD",1727228262707,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228262916,0.30516217,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228263132,0.30416217,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228263561,0.30516217,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228264024,0.30416217,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228264469,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228264699,0.30516217,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228265128,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228265336,0.30516217,64600.0,64599.0,0.155801]
["bitfinex","BTCUSD",1727228265764,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228265989,0.30616217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228266195,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228266611,0.30616217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228267029,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228267456,0.30616217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228269736,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228270163,0.30616217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228270589,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228271010,0.30416217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228272071,0.30516217,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228272708,0.157,64598.0,64595.0,0.309619]
["bitfinex","BTCUSD",1727228272921,0.14185248,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1727228273128,0.3014796,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1727228273968,0.15962712,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1727228275201,0.15962712,64597.0,64596.0,0.157808]
["bitfinex","BTCUSD",1727228275414,0.15962712,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1727228275633,0.15962712,64597.0,64596.0,0.159808]
["bitfinex","BTCUSD",1727228275854,0.18390576,64597.0,64596.0,0.159808]
["bitfinex","BTCUSD",1727228276074,0.18490576,64597.0,64596.0,0.159808]
["bitfinex","BTCUSD",1727228276550,0.18390576,64597.0,64596.0,0.159808]
["bitfinex","BTCUSD",1727228276773,0.02690576,64597.0,64596.0,0.160808]
["bitfinex","BTCUSD",1727228277731,0.00262712,64597.0,64596.0,0.160808]
["bitfinex","BTCUSD",1727228278185,0.0339303,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228278919,0.03655799,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228279603,0.03755799,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228279814,0.03755799,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228280710,0.06183558,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228283980,0.20368806,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228286347,0.15476556,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228287028,0.38616556,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727228287256,0.6962515,64600.0,64599.0,0.003652]
["bitfinex","BTCUSD",1727228287472,0.00092204,64597.0,64588.0,0.5418791]
["bitfinex","BTCUSD",1727228287725,0.309603,64599.0,64595.0,0.2322251]
["bitfinex","BTCUSD",1727228287726,0.43909235,64596.0,64595.0,0.2322251]
["bitfinex","BTCUSD",1727228287941,0.0769,64593.0,64585.0,0.311317]
["bitfinex","BTCUSD",1727228288164,0.2314,64591.0,64587.0,0.154828]
["bitfinex","BTCUSD",1727228288379,0.2866092,64590.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727228288592,0.1545,64587.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727228288812,0.1545,64587.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228288813,0.47034691,64587.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228289031,0.2314,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228289468,0.38929778,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228289683,0.54412978,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228290621,0.68584757,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228291250,0.7101319,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228291496,0.763093,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228291705,0.69176961,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727228291921,0.69376961,64586.0,64585.0,0.079232]
["bitfinex","BTCUSD",1727228292133,0.68876961,64586.0,64585.0,0.079232]
["bitfinex","BTCUSD",1727228292349,0.81819922,64586.0,64585.0,0.079232]
["bitfinex","BTCUSD",1727228292589,0.06954971,64595.0,64585.0,0.079232]
["bitfinex","BTCUSD",1727228292590,0.04636647,64596.0,64588.0,0.23225027]
["bitfinex","BTCUSD",1727228292838,0.0339303,64600.0,64599.0,0.254801]
["bitfinex","BTCUSD",1727228293515,0.0339303,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228295505,0.05820735,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228295740,0.05820735,64600.0,64599.0,0.159801]
["bitfinex","BTCUSD",1727228295926,0.05820735,64600.0,64599.0,0.168801]
["bitfinex","BTCUSD",1727228296168,0.05820735,64600.0,64599.0,0.163801]
["bitfinex","BTCUSD",1727228296390,0.05820735,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727228296623,0.05820735,64600.0,64599.0,0.168801]
["bitfinex","BTCUSD",1727228296840,0.05820735,64600.0,64599.0,0.159801]
["bitfinex","BTCUSD",1727228297058,0.05820735,64600.0,64599.0,0.26289699]
["bitfinex","BTCUSD",1727228297272,0.05820735,64600.0,64599.0,0.42408894]
["bitfinex","BTCUSD",1727228297489,0.0339303,64600.0,64599.0,0.42408894]
["bitfinex","BTCUSD",1727228297700,0.0339303,64600.0,64599.0,0.41508894]
["bitfinex","BTCUSD",1727228297953,0.0339303,64600.0,64599.0,0.41908894]
["bitfinex","BTCUSD",1727228298167,0.0339303,64600.0,64599.0,0.42408894]
["bitfinex","BTCUSD",1727228298615,0.000826,64630.0,64611.0,0.002]
["bitfinex","BTCUSD",1727228298842,0.000826,64630.0,64611.0,0.60790773]
["bitfinex","BTCUSD",1727228298843,0.23724724,64619.0,64611.0,0.60790773]
["bitfinex","BTCUSD",1727228299064,0.23724724,64619.0,64611.0,0.92112633]
["bitfinex","BTCUSD",1727228299308,0.0050473,64619.0,64611.0,0.82917355]
["bitfinex","BTCUSD",1727228299573,0.0050473,64619.0,64611.0,0.9211261]
["bitfinex","BTCUSD",1727228299818,0.0050473,64619.0,64611.0,0.89809751]
["bitfinex","BTCUSD",1727228300084,0.0050473,64619.0,64611.0,0.70145576]
["bitfinex","BTCUSD",1727228300085,0.0062002,64612.0,64611.0,0.70145576]
["bitfinex","BTCUSD",1727228300329,0.0062002,64612.0,64611.0,0.45718994]
["bitfinex","BTCUSD",1727228300666,0.0062002,64612.0,64611.0,0.41213994]
["bitfinex","BTCUSD",1727228301358,0.0062002,64612.0,64611.0,0.42613994]
["bitfinex","BTCUSD",1727228301604,0.0032002,64612.0,64611.0,0.42613994]
["bitfinex","BTCUSD",1727228301853,0.0032002,64612.0,64611.0,0.44013994]
["bitfinex","BTCUSD",1727228302327,0.0032002,64612.0,64611.0,0.42613994]
["bitfinex","BTCUSD",1727228302564,0.0032002,64612.0,64611.0,0.42313994]
["bitfinex","BTCUSD",1727228302811,0.0032002,64612.0,64611.0,0.43613994]
["bitfinex","BTCUSD",1727228303275,0.0032002,64612.0,64611.0,0.42513994]
["bitfinex","BTCUSD",1727228303509,0.0032002,64612.0,64611.0,0.43913994]
["bitfinex","BTCUSD",1727228305157,0.0032002,64612.0,64611.0,0.46213994]
["bitfinex","BTCUSD",1727228305395,0.0032002,64612.0,64611.0,0.50418994]
["bitfinex","BTCUSD",1727228305862,0.0032002,64612.0,64611.0,0.49318994]
["bitfinex","BTCUSD",1727228306069,0.0032002,64612.0,64611.0,0.47718994]
["bitfinex","BTCUSD",1727228306541,0.0032002,64612.0,64611.0,0.42613994]
["bitfinex","BTCUSD",1727228307059,0.0032002,64612.0,64611.0,0.44013994]
["bitfinex","BTCUSD",1727228307309,0.0032002,64612.0,64611.0,0.42613994]
["bitfinex","BTCUSD",1727228307558,0.0032002,64612.0,64611.0,0.44013994]
["bitfinex","BTCUSD",1727228308191,0.0032002,64612.0,64611.0,0.42613994]
["bitfinex","BTCUSD",1727228308447,0.0032002,64612.0,64611.0,0.43713994]
["bitfinex","BTCUSD",1727228309092,0.0032002,64612.0,64611.0,0.42613994]
["bitfinex","BTCUSD",1727228309301,0.0032002,64612.0,64611.0,0.44013994]
["bitfinex","BTCUSD",1727228310874,0.0040272,64612.0,64611.0,0.44013994]
["bitfinex","BTCUSD",1727228312627,0.0040272,64612.0,64611.0,0.49418994]
["bitfinex","BTCUSD",1727228313808,0.0050473,64619.0,64618.0,0.256755]
["bitfinex","BTCUSD",1727228314032,0.0050473,64619.0,64618.0,0.41521759]
["bitfinex","BTCUSD",1727228314258,0.0050473,64619.0,64618.0,0.51072294]
["bitfinex","BTCUSD",1727228314479,0.0050473,64619.0,64618.0,0.54177294]
["bitfinex","BTCUSD",1727228314934,0.0050473,64619.0,64618.0,0.46578734]
["bitfinex","BTCUSD",1727228315155,0.0050473,64619.0,64618.0,0.47478734]
["bitfinex","BTCUSD",1727228315793,0.0050473,64619.0,64618.0,0.47878734]
["bitfinex","BTCUSD",1727228316039,0.0050473,64619.0,64618.0,0.47778734]
["bitfinex","BTCUSD",1727228316262,0.0050473,64619.0,64618.0,0.49178734]
["bitfinex","BTCUSD",1727228316480,0.0050473,64619.0,64618.0,0.47978734]
["bitfinex","BTCUSD",1727228316733,0.0050473,64619.0,64618.0,0.46578734]
["bitfinex","BTCUSD",1727228316962,1e-06,64626.0,64625.0,0.154738]
["bitfinex","BTCUSD",1727228317211,2.4e-07,64630.0,64629.0,0.308779]
["bitfinex","BTCUSD",1727228317432,0.0038213,64638.0,64637.0,0.2793244]
["bitfinex","BTCUSD",1727228317655,0.0038213,64638.0,64637.0,0.43469234]
["bitfinex","BTCUSD",1727228318940,0.0038213,64638.0,64637.0,0.41169234]
["bitfinex","BTCUSD",1727228319370,0.0038213,64638.0,64637.0,0.42469234]
["bitfinex","BTCUSD",1727228319838,0.0038213,64638.0,64637.0,0.43869234]
["bitfinex","BTCUSD",1727228320064,0.0038213,64638.0,64637.0,0.41169234]
["bitfinex","BTCUSD",1727228320276,0.0038213,64638.0,64637.0,0.42469234]
["bitfinex","BTCUSD",1727228320695,0.0038213,64638.0,64637.0,0.41169234]
["bitfinex","BTCUSD",1727228320915,0.0038213,64638.0,64637.0,0.42569234]
["bitfinex","BTCUSD",1727228321359,0.0038213,64638.0,64637.0,0.43469234]
["bitfinex","BTCUSD",1727228321780,0.0038213,64638.0,64637.0,0.42569234]
["bitfinex","BTCUSD",1727228322220,0.0038213,64638.0,64637.0,0.43869234]
["bitfinex","BTCUSD",1727228322698,0.0046473,64638.0,64637.0,0.41169234]
["bitfinex","BTCUSD",1727228322932,0.0046473,64638.0,64637.0,0.42569234]
["bitfinex","BTCUSD",1727228323165,0.0046473,64638.0,64637.0,0.51129234]
["bitfinex","BTCUSD",1727228323404,0.0046473,64638.0,64637.0,0.49729234]
["bitfinex","BTCUSD",1727228323633,0.0046473,64638.0,64637.0,0.51129234]
["bitfinex","BTCUSD",1727228323857,0.0046473,64638.0,64637.0,0.52029234]
["bitfinex","BTCUSD",1727228324075,0.0046473,64638.0,64637.0,0.53429234]
["bitfinex","BTCUSD",1727228324705,0.0046473,64638.0,64637.0,0.52429234]
["bitfinex","BTCUSD",1727228325136,0.0046473,64638.0,64637.0,0.53429234]
["bitfinex","BTCUSD",1727228325347,0.0046473,64638.0,64637.0,0.52029234]
["bitfinex","BTCUSD",1727228325574,0.0046473,64638.0,64637.0,0.51029234]
["bitfinex","BTCUSD",1727228325791,0.0046473,64638.0,64637.0,0.52429234]
["bitfinex","BTCUSD",1727228326003,0.0046473,64638.0,64637.0,0.52129234]
["bitfinex","BTCUSD",1727228326264,0.0046473,64638.0,64637.0,0.53529234]
["bitfinex","BTCUSD",1727228326483,0.0032002,64651.0,64650.0,0.42101119]
["bitfinex","BTCUSD",1727228326699,0.0032002,64651.0,64650.0,0.57637913]
["bitfinex","BTCUSD",1727228327120,0.00018747,64652.0,64651.0,0.2792904]
["bitfinex","BTCUSD",1727228327336,0.00018747,64652.0,64651.0,0.43465834]
["bitfinex","BTCUSD",1727228327576,0.00018747,64652.0,64651.0,0.54290834]
["bitfinex","BTCUSD",1727228327794,0.00018747,64652.0,64651.0,0.58943529]
["bitfinex","BTCUSD",1727228328236,0.00018747,64652.0,64651.0,1.08943529]
["bitfinex","BTCUSD",1727228328237,4.7e-07,64652.0,64651.0,1.08943529]
["bitfinex","BTCUSD",1727228328467,4.7e-07,64652.0,64651.0,1.08935201]
["bitfinex","BTCUSD",1727228328692,7.7e-07,64659.0,64658.0,0.45204119]
["bitfinex","BTCUSD",1727228328913,0.1554,64683.0,64676.0,0.254616]
["bitfinex","BTCUSD",1727228329162,0.1554,64683.0,64676.0,0.40998394]
["bitfinex","BTCUSD",1727228329380,0.0046473,64677.0,64676.0,0.40998394]
["bitfinex","BTCUSD",1727228329592,0.00686929,64677.0,64676.0,0.40998394]
["bitfinex","BTCUSD",1727228330030,0.0046473,64677.0,64676.0,0.40998394]
["bitfinex","BTCUSD",1727228330532,0.0046473,64677.0,64676.0,0.41498394]
["bitfinex","BTCUSD",1727228330781,0.10759109,64688.0,64686.0,0.15459]
["bitfinex","BTCUSD",1727228331024,0.10759109,64688.0,64686.0,8e-05]
["bitfinex","BTCUSD",1727228331243,0.10759109,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1727228331472,0.10759109,64688.0,64687.0,8e-05]
["bitfinex","BTCUSD",1727228331685,0.10759109,64688.0,64687.0,0.15467]
["bitfinex","BTCUSD",1727228332331,0.00288857,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1727228332550,0.00288857,64689.0,64688.0,0.154668]
["bitfinex","BTCUSD",1727228334783,0.00288857,64689.0,64688.0,0.38853594]
["bitfinex","BTCUSD",1727228335034,0.00288857,64689.0,64688.0,0.51153594]
["bitfinex","BTCUSD",1727228335256,0.00288857,64689.0,64688.0,0.55766844]
["bitfinex","BTCUSD",1727228335469,0.00288857,64689.0,64688.0,0.48753594]
["bitfinex","BTCUSD",1727228336128,0.00288857,64689.0,64688.0,0.48853594]
["bitfinex","BTCUSD",1727228336338,0.00288857,64689.0,64688.0,0.49453594]
["bitfinex","BTCUSD",1727228336761,0.00288857,64689.0,64688.0,0.50553594]
["bitfinex","BTCUSD",1727228337183,0.00288857,64689.0,64688.0,0.49353594]
["bitfinex","BTCUSD",1727228337402,0.00288857,64689.0,64688.0,0.50053594]
["bitfinex","BTCUSD",1727228337832,0.00288857,64689.0,64688.0,0.49453594]
["bitfinex","BTCUSD",1727228338957,0.00288857,64689.0,64688.0,0.49753594]
["bitfinex","BTCUSD",1727228339494,0.00288857,64689.0,64688.0,0.48753594]
["bitfinex","BTCUSD",1727228339739,0.00288857,64689.0,64688.0,0.49753594]
["bitfinex","BTCUSD",1727228339972,0.00288857,64689.0,64688.0,0.49053594]
["bitfinex","BTCUSD",1727228340209,0.00288857,64689.0,64688.0,0.49753594]
["bitfinex","BTCUSD",1727228340440,0.00288857,64689.0,64688.0,0.49053594]
["bitfinex","BTCUSD",1727228340936,0.00288857,64689.0,64688.0,0.52053594]
["bitfinex","BTCUSD",1727228341429,0.00288857,64689.0,64688.0,0.51753594]
["bitfinex","BTCUSD",1727228341872,0.00288857,64689.0,64688.0,0.52053594]
["bitfinex","BTCUSD",1727228342100,0.00288857,64689.0,64688.0,0.51353594]
["bitfinex","BTCUSD",1727228342323,0.00288857,64689.0,64688.0,0.51053594]
["bitfinex","BTCUSD",1727228342567,0.00288857,64689.0,64688.0,0.52353594]
["bitfinex","BTCUSD",1727228342812,0.00288857,64689.0,64688.0,0.52053594]
["bitfinex","BTCUSD",1727228343313,0.00288857,64689.0,64688.0,0.48753594]
["bitfinex","BTCUSD",1727228343580,0.00288857,64689.0,64688.0,0.50153594]
["bitfinex","BTCUSD",1727228343799,0.14171779,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1727228344022,0.0004,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1727228344271,0.0004,64699.0,64698.0,0.154644]
["bitfinex","BTCUSD",1727228344502,0.00227247,64699.0,64698.0,0.154644]
["bitfinex","BTCUSD",1727228345502,0.00227247,64699.0,64698.0,0.155644]
["bitfinex","BTCUSD",1727228346836,0.00227247,64699.0,64698.0,0.160644]
["bitfinex","BTCUSD",1727228347270,0.00227247,64699.0,64698.0,0.155644]
["bitfinex","BTCUSD",1727228347480,0.00227247,64699.0,64698.0,0.159644]
["bitfinex","BTCUSD",1727228347701,0.00227247,64699.0,64698.0,0.31393194]
["bitfinex","BTCUSD",1727228347912,0.0004,64699.0,64698.0,0.31393194]
["bitfinex","BTCUSD",1727228348393,0.0004,64699.0,64698.0,0.41393194]
["bitfinex","BTCUSD",1727228348628,0.0004,64699.0,64698.0,0.43693194]
["bitfinex","BTCUSD",1727228348833,0.0004,64699.0,64698.0,0.43293194]
["bitfinex","BTCUSD",1727228349049,0.0004,64699.0,64698.0,0.50823194]
["bitfinex","BTCUSD",1727228349277,0.0004,64699.0,64698.0,0.51123194]
["bitfinex","BTCUSD",1727228349508,0.0004,64699.0,64698.0,0.52447126]
["bitfinex","BTCUSD",1727228349736,0.0004,64699.0,64698.0,0.52147126]
["bitfinex","BTCUSD",1727228349981,0.0004,64699.0,64698.0,0.51447126]
["bitfinex","BTCUSD",1727228350201,0.0004,64699.0,64698.0,0.53008566]
["bitfinex","BTCUSD",1727228350425,0.0004,64699.0,64698.0,0.51608566]
["bitfinex","BTCUSD",1727228350865,0.0004,64699.0,64698.0,0.53008566]
["bitfinex","BTCUSD",1727228351316,0.0004,64699.0,64698.0,0.54208566]
["bitfinex","BTCUSD",1727228351797,0.0004,64699.0,64698.0,0.53008566]
["bitfinex","BTCUSD",1727228352054,0.0004,64699.0,64698.0,0.54408566]
["bitfinex","BTCUSD",1727228353545,0.0004,64699.0,64698.0,0.44578566]
["bitfinex","BTCUSD",1727228354495,0.0004,64699.0,64698.0,0.43178566]
["bitfinex","BTCUSD",1727228354717,0.0004,64699.0,64698.0,0.44178566]
["bitfinex","BTCUSD",1727228355219,0.0004,64699.0,64698.0,0.41778566]
["bitfinex","BTCUSD",1727228355681,0.0004,64699.0,64698.0,0.42878566]
["bitfinex","BTCUSD",1727228355920,0.0004,64699.0,64698.0,0.44278566]
["bitfinex","BTCUSD",1727228356159,0.0004,64699.0,64698.0,0.43178566]
["bitfinex","BTCUSD",1727228356381,0.0004,64699.0,64698.0,0.41778566]
["bitfinex","BTCUSD",1727228356601,0.0004,64699.0,64698.0,0.43178566]
["bitfinex","BTCUSD",1727228357490,0.0004,64699.0,64698.0,0.44378566]
["bitfinex","BTCUSD",1727228357931,0.001225,64699.0,64698.0,0.67803566]
["bitfinex","BTCUSD",1727228358441,0.000826,64703.0,64702.0,0.3102184]
["bitfinex","BTCUSD",1727228358666,0.0053458,64717.0,64714.0,0.3855904]
["bitfinex","BTCUSD",1727228358906,0.0032002,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727228359131,0.0032002,64729.0,64728.0,0.30985994]
["bitfinex","BTCUSD",1727228359353,0.0032002,64729.0,64728.0,0.40985994]
["bitfinex","BTCUSD",1727228360255,0.0032002,64729.0,64728.0,1.33700919]
["bitfinex","BTCUSD",1727228360483,0.0032002,64729.0,64728.0,0.46390994]
["bitfinex","BTCUSD",1727228360719,0.0032002,64729.0,64728.0,0.47006573]
["bitfinex","BTCUSD",1727228361016,2e-07,64729.0,64728.0,0.97006573]
["bitfinex","BTCUSD",1727228361252,2e-07,64729.0,64728.0,0.44868013]
["bitfinex","BTCUSD",1727228361729,2e-07,64729.0,64728.0,0.47268013]
["bitfinex","BTCUSD",1727228361967,2e-07,64729.0,64728.0,0.46268013]
["bitfinex","BTCUSD",1727228362628,2e-07,64729.0,64728.0,0.43785994]
["bitfinex","BTCUSD",1727228362845,0.14171799,64729.0,64728.0,0.42385994]
["bitfinex","BTCUSD",1727228363061,0.14171799,64729.0,64728.0,0.33785994]
["bitfinex","BTCUSD",1727228363280,0.14171799,64729.0,64728.0,0.182572]
["bitfinex","BTCUSD",1727228363519,0.14171799,64729.0,64728.0,0.02808]
["bitfinex","BTCUSD",1727228363945,0.14171799,64729.0,64728.0,0.01408]
["bitfinex","BTCUSD",1727228364163,0.16594822,64729.0,64728.0,0.154572]
["bitfinex","BTCUSD",1727228364394,0.16594822,64729.0,64728.0,0.30985994]
["bitfinex","BTCUSD",1727228364395,0.02423043,64729.0,64728.0,0.30985994]
["bitfinex","BTCUSD",1727228365113,0.02423043,64729.0,64728.0,0.32385994]
["bitfinex","BTCUSD",1727228365330,0.02423043,64729.0,64728.0,0.33785994]
["bitfinex","BTCUSD",1727228365554,0.02423043,64729.0,64728.0,0.30985994]
["bitfinex","BTCUSD",1727228365777,0.02423043,64729.0,64728.0,0.31994944]
["bitfinex","BTCUSD",1727228366043,0.02423043,64729.0,64728.0,0.44490994]
["bitfinex","BTCUSD",1727228366272,2e-07,64729.0,64728.0,0.44490994]
["bitfinex","BTCUSD",1727228366492,2e-07,64729.0,64728.0,0.45490994]
["bitfinex","BTCUSD",1727228366704,2e-07,64729.0,64728.0,0.44490994]
["bitfinex","BTCUSD",1727228367156,2e-07,64729.0,64728.0,0.48190994]
["bitfinex","BTCUSD",1727228367382,2e-07,64729.0,64728.0,0.47790994]
["bitfinex","BTCUSD",1727228367833,2e-07,64729.0,64728.0,0.48590994]
["bitfinex","BTCUSD",1727228368234,2e-07,64729.0,64728.0,0.47790994]
["bitfinex","BTCUSD",1727228368992,0.0004,64739.0,64738.0,0.15405]
["bitfinex","BTCUSD",1727228369227,0.0004,64739.0,64738.0,0.46697432]
["bitfinex","BTCUSD",1727228369463,0.0004,64739.0,64738.0,0.46388594]
["bitfinex","BTCUSD",1727228371537,0.0004,64739.0,64738.0,0.47788594]
["bitfinex","BTCUSD",1727228371539,0.0004,64739.0,64738.0,0.45488594]
["bitfinex","BTCUSD",1727228371984,0.0004,64739.0,64738.0,0.44088594]
["bitfinex","BTCUSD",1727228372200,0.0004,64739.0,64738.0,0.47050034]
["bitfinex","BTCUSD",1727228372446,0.0004,64739.0,64738.0,0.45150034]
["bitfinex","BTCUSD",1727228372897,0.0004,64739.0,64738.0,0.48850034]
["bitfinex","BTCUSD",1727228373112,0.0004,64739.0,64738.0,0.47450034]
["bitfinex","BTCUSD",1727228373550,0.0004,64739.0,64738.0,0.48850034]
["bitfinex","BTCUSD",1727228373766,0.02422105,64748.0,64747.0,0.1560614]
["bitfinex","BTCUSD",1727228374002,0.02422105,64748.0,64747.0,0.31142934]
["bitfinex","BTCUSD",1727228374445,0.02422105,64748.0,64747.0,0.31451787]
["bitfinex","BTCUSD",1727228374874,0.02422105,64748.0,64747.0,0.4685673]
["bitfinex","BTCUSD",1727228375086,0.02422105,64748.0,64747.0,0.54107934]
["bitfinex","BTCUSD",1727228375790,0.02422105,64748.0,64747.0,0.55507934]
["bitfinex","BTCUSD",1727228376012,5e-08,64748.0,64747.0,0.69679713]
["bitfinex","BTCUSD",1727228376231,0.000825,64754.0,64753.0,0.285482]
["bitfinex","BTCUSD",1727228376442,0.000825,64754.0,64753.0,0.46693752]
["bitfinex","BTCUSD",1727228376690,1e-06,64754.0,64753.0,0.46384994]
["bitfinex","BTCUSD",1727228376911,1.7e-07,64758.0,64757.0,0.285473]
["bitfinex","BTCUSD",1727228377145,1.7e-07,64758.0,64757.0,0.60555873]
["bitfinex","BTCUSD",1727228377374,0.000825,64764.0,64763.0,0.308459]
["bitfinex","BTCUSD",1727228377595,0.000825,64764.0,64763.0,0.46382694]
["bitfinex","BTCUSD",1727228378034,0.000825,64764.0,64763.0,0.81132694]
["bitfinex","BTCUSD",1727228378703,0.000825,64764.0,64763.0,0.81232694]
["bitfinex","BTCUSD",1727228378919,0.0004,64779.0,64770.0,0.285442]
["bitfinex","BTCUSD",1727228379151,0.0004,64779.0,64770.0,0.44080994]
["bitfinex","BTCUSD",1727228380282,0.0004,64779.0,64770.0,0.45642434]
["bitfinex","BTCUSD",1727228380532,0.0004,64779.0,64770.0,0.47042434]
["bitfinex","BTCUSD",1727228381644,0.0004,64779.0,64770.0,0.45642434]
["bitfinex","BTCUSD",1727228381864,0.0004,64779.0,64770.0,0.44242434]
["bitfinex","BTCUSD",1727228382087,0.0004,64779.0,64770.0,0.54800434]
["bitfinex","BTCUSD",1727228382533,0.1722,64772.0,64770.0,0.50133994]
["bitfinex","BTCUSD",1727228382760,0.0061708,64771.0,64770.0,0.40133994]
["bitfinex","BTCUSD",1727228383020,0.0061708,64771.0,64770.0,0.260052]
["bitfinex","BTCUSD",1727228383668,0.0061708,64771.0,64770.0,0.41533994]
["bitfinex","BTCUSD",1727228383883,0.0061708,64771.0,64770.0,0.40133994]
["bitfinex","BTCUSD",1727228384619,0.0061708,64771.0,64770.0,0.38895434]
["bitfinex","BTCUSD",1727228384839,0.0061708,64771.0,64770.0,0.40295434]
["bitfinex","BTCUSD",1727228385273,0.0820708,64771.0,64770.0,0.40133994]
["bitfinex","BTCUSD",1727228385486,0.0820708,64771.0,64770.0,0.38733994]
["bitfinex","BTCUSD",1727228385717,0.0061708,64771.0,64770.0,0.38733994]
["bitfinex","BTCUSD",1727228385937,0.0061708,64771.0,64770.0,0.40133994]
["bitfinex","BTCUSD",1727228386161,0.0061708,64771.0,64770.0,0.48733994]
["bitfinex","BTCUSD",1727228386388,0.0061708,64771.0,64770.0,0.53400434]
["bitfinex","BTCUSD",1727228386811,0.0061708,64771.0,64770.0,0.54800434]
["bitfinex","BTCUSD",1727228387252,0.0061708,64771.0,64770.0,0.52000434]
["bitfinex","BTCUSD",1727228387460,0.0061708,64771.0,64770.0,0.53400434]
["bitfinex","BTCUSD",1727228388543,0.0061708,64771.0,64770.0,0.54800434]
["bitfinex","BTCUSD",1727228389663,8e-07,64771.0,64770.0,0.64740434]
["bitfinex","BTCUSD",1727228389886,2.86962552,64775.0,64774.0,0.3634464]
["bitfinex","BTCUSD",1727228390130,2.71506552,64775.0,64774.0,1.60004987]
["bitfinex","BTCUSD",1727228390386,0.00017,64797.0,64794.0,0.1]
["bitfinex","BTCUSD",1727228390620,0.001224,64819.0,64805.0,0.310359]
["bitfinex","BTCUSD",1727228390621,0.15632527,64806.0,64805.0,0.310359]
["bitfinex","BTCUSD",1727228390852,0.00811681,64818.0,64813.0,0.27829]
["bitfinex","BTCUSD",1727228391069,0.0280265,64846.0,64813.0,0.27829]
["bitfinex","BTCUSD",1727228391070,0.03455866,64840.0,64835.0,0.13105]
["bitfinex","BTCUSD",1727228391293,0.03455866,64840.0,64839.0,0.277228]
["bitfinex","BTCUSD",1727228391526,0.03455866,64840.0,64839.0,0.275358]
["bitfinex","BTCUSD",1727228391986,0.03455866,64840.0,64839.0,0.301358]
["bitfinex","BTCUSD",1727228392466,0.03455866,64840.0,64839.0,0.299358]
["bitfinex","BTCUSD",1727228392684,0.03455866,64840.0,64839.0,0.313358]
["bitfinex","BTCUSD",1727228393751,0.0280265,64846.0,64839.0,0.313358]
["bitfinex","BTCUSD",1727228393752,0.0280265,64846.0,64845.0,0.799263]
["bitfinex","BTCUSD",1727228393964,0.2168013,64873.0,64872.0,0.154149]
["bitfinex","BTCUSD",1727228394177,0.2168013,64873.0,64872.0,0.154229]
["bitfinex","BTCUSD",1727228394399,0.00556577,64873.0,64872.0,0.154229]
["bitfinex","BTCUSD",1727228394618,0.2168013,64873.0,64872.0,0.15731122]
["bitfinex","BTCUSD",1727228394893,0.2168013,64873.0,64872.0,0.154229]
["bitfinex","BTCUSD",1727228394894,0.00556577,64873.0,64872.0,0.154229]
["bitfinex","BTCUSD",1727228395330,0.00556577,64873.0,64872.0,0.155229]
["bitfinex","BTCUSD",1727228395561,0.00556577,64873.0,64872.0,0.165229]
["bitfinex","BTCUSD",1727228396013,0.00556577,64873.0,64872.0,0.155229]
["bitfinex","BTCUSD",1727228396238,0.00556577,64873.0,64872.0,0.164229]
["bitfinex","BTCUSD",1727228396453,0.2168013,64873.0,64872.0,8e-05]
["bitfinex","BTCUSD",1727228397134,0.2168013,64873.0,64834.0,0.5]
["bitfinex","BTCUSD",1727228397135,0.21123553,64862.0,64833.0,0.308483]
["bitfinex","BTCUSD",1727228397353,0.21123553,64846.0,64837.0,0.001]
["bitfinex","BTCUSD",1727228397582,0.21123553,64864.0,64833.0,0.308483]
["bitfinex","BTCUSD",1727228397583,0.2386,64860.0,64854.0,0.15419]
["bitfinex","BTCUSD",1727228397807,0.2386,64860.0,64841.0,0.308446]
["bitfinex","BTCUSD",1727228397808,0.2386,64860.0,64859.0,0.15234696]
["bitfinex","BTCUSD",1727228398953,0.2396,64860.0,64859.0,0.15234696]
["bitfinex","BTCUSD",1727228399190,0.2396,64860.0,64859.0,0.22992696]
["bitfinex","BTCUSD",1727228399407,0.02418006,64865.0,64859.0,0.22992696]
["bitfinex","BTCUSD",1727228399408,0.02418006,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727228399620,0.00556577,64873.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727228399848,0.00556577,64873.0,64872.0,0.15322372]
["bitfinex","BTCUSD",1727228400317,0.0003,64878.0,64876.0,0.15514]
["bitfinex","BTCUSD",1727228400538,0.0003,64878.0,64876.0,0.15822268]
["bitfinex","BTCUSD",1727228400749,0.0003,64878.0,64876.0,0.15514]
["bitfinex","BTCUSD",1727228401933,0.0003,64878.0,64864.0,0.009]
["bitfinex","BTCUSD",1727228401934,0.0771,64875.0,64864.0,0.009]
["bitfinex","BTCUSD",1727228402143,0.0771,64875.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727228402144,0.32615144,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727228402403,0.0771,64875.0,64865.0,0.308332]
["bitfinex","BTCUSD",1727228402636,0.32615144,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727228403089,0.32615144,64865.0,64858.0,0.308365]
["bitfinex","BTCUSD",1727228403299,0.32615144,64865.0,64856.0,0.308375]
["bitfinex","BTCUSD",1727228403561,0.32615144,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727228404007,0.32615144,64865.0,64860.0,0.308356]
["bitfinex","BTCUSD",1727228404225,0.02417749,64870.0,64869.0,0.154156]
["bitfinex","BTCUSD",1727228404715,0.02417749,64870.0,64863.0,0.308341]
["bitfinex","BTCUSD",1727228404931,0.02417749,64870.0,64868.0,0.154158]
["bitfinex","BTCUSD",1727228405164,0.32615144,64864.0,64863.0,0.462512]
["bitfinex","BTCUSD",1727228405385,0.32615144,64864.0,64860.0,0.154176]
["bitfinex","BTCUSD",1727228405601,0.00311664,64863.0,64860.0,0.154176]
["bitfinex","BTCUSD",1727228405846,0.00311664,64863.0,64851.0,0.308394]
["bitfinex","BTCUSD",1727228406079,0.2423,64862.0,64844.0,0.001]
["bitfinex","BTCUSD",1727228406299,0.00311664,64861.0,64845.0,0.15528794]
["bitfinex","BTCUSD",1727228406524,0.92533331,64860.0,64849.0,0.308405]
["bitfinex","BTCUSD",1727228406733,0.00311664,64859.0,64856.0,0.154185]
["bitfinex","BTCUSD",1727228406967,0.00311664,64859.0,64855.0,0.154189]
["bitfinex","BTCUSD",1727228407223,0.00311664,64859.0,64856.0,0.154186]
["bitfinex","BTCUSD",1727228407435,0.00311664,64859.0,64849.0,0.308404]
["bitfinex","BTCUSD",1727228407436,0.2423,64862.0,64849.0,0.001]
["bitfinex","BTCUSD",1727228407655,0.2423,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727228408304,0.0241809,64863.0,64861.0,0.001]
["bitfinex","BTCUSD",1727228408532,0.0241809,64863.0,64862.0,0.155173]
["bitfinex","BTCUSD",1727228408748,0.000824,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727228408963,0.000824,64865.0,64864.0,0.31353892]
["bitfinex","BTCUSD",1727228409400,0.000824,64865.0,64864.0,0.41353892]
["bitfinex","BTCUSD",1727228409615,0.000824,64865.0,64864.0,0.41045594]
["bitfinex","BTCUSD",1727228409875,0.000824,64865.0,64864.0,0.41145594]
["bitfinex","BTCUSD",1727228410339,0.0003,64878.0,64876.0,0.15514]
["bitfinex","BTCUSD",1727228410563,0.0003,64878.0,64876.0,0.31042794]
["bitfinex","BTCUSD",1727228410776,0.0003,64878.0,64876.0,0.30942794]
["bitfinex","BTCUSD",1727228410990,0.0003,64878.0,64876.0,0.31042794]
["bitfinex","BTCUSD",1727228411479,0.0003,64878.0,64876.0,0.31351009]
["bitfinex","BTCUSD",1727228411720,0.0003,64878.0,64876.0,0.31142794]
["bitfinex","BTCUSD",1727228411984,0.0003,64878.0,64876.0,0.44247794]
["bitfinex","BTCUSD",1727228412467,0.0003,64878.0,64876.0,0.44147794]
["bitfinex","BTCUSD",1727228412691,0.0003,64878.0,64876.0,0.44747794]
["bitfinex","BTCUSD",1727228412911,0.0003,64878.0,64876.0,0.44247794]
["bitfinex","BTCUSD",1727228413127,0.0003,64878.0,64876.0,0.44147794]
["bitfinex","BTCUSD",1727228413345,0.0003,64878.0,64876.0,0.41042794]
["bitfinex","BTCUSD",1727228413652,0.0003,64878.0,64876.0,0.31042794]
["bitfinex","BTCUSD",1727228413842,0.0003,64878.0,64876.0,0.31742794]
["bitfinex","BTCUSD",1727228415226,0.0003,64878.0,64876.0,0.31042794]
["bitfinex","BTCUSD",1727228415471,0.0003,64878.0,64876.0,0.32442794]
["bitfinex","BTCUSD",1727228415697,0.06291721,64877.0,64876.0,0.16814]
["bitfinex","BTCUSD",1727228415905,0.03874396,64877.0,64876.0,0.17814]
["bitfinex","BTCUSD",1727228416361,0.03874396,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727228416802,0.03874396,64877.0,64876.0,0.16314]
["bitfinex","BTCUSD",1727228417227,0.03874396,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727228417677,0.03874396,64877.0,64876.0,0.30910833]
["bitfinex","BTCUSD",1727228417897,0.03874396,64877.0,64876.0,0.30983011]
["bitfinex","BTCUSD",1727228418360,0.015,64882.0,64881.0,0.155128]
["bitfinex","BTCUSD",1727228418577,0.015,64882.0,64881.0,0.31041594]
["bitfinex","BTCUSD",1727228419246,0.015,64882.0,64881.0,0.34146594]
["bitfinex","BTCUSD",1727228419695,0.015,64882.0,64881.0,0.44146594]
["bitfinex","BTCUSD",1727228419919,24.8455,64888.0,64887.0,0.186164]
["bitfinex","BTCUSD",1727228420190,24.8455,64888.0,64887.0,0.34145194]
["bitfinex","BTCUSD",1727228420689,24.8455,64888.0,64887.0,0.45728034]
["bitfinex","BTCUSD",1727228421358,24.8455,64888.0,64887.0,0.49734598]
["bitfinex","BTCUSD",1727228421581,24.8455,64888.0,64887.0,0.51534468]
["bitfinex","BTCUSD",1727228421582,24.6692,64888.0,64887.0,0.51534468]
["bitfinex","BTCUSD",1727228421801,24.6692,64888.0,64887.0,0.5543492]
["bitfinex","BTCUSD",1727228422034,24.6692,64888.0,64887.0,0.53405077]
["bitfinex","BTCUSD",1727228422254,24.6692,64888.0,64887.0,0.47143567]
["bitfinex","BTCUSD",1727228422477,24.6692,64888.0,64887.0,0.45743567]
["bitfinex","BTCUSD",1727228422729,24.6692,64888.0,64887.0,0.44145194]
["bitfinex","BTCUSD",1727228422966,24.6692,64888.0,64887.0,0.35445194]
["bitfinex","BTCUSD",1727228423195,24.6692,64888.0,64887.0,0.37043567]
["bitfinex","BTCUSD",1727228423663,24.6692,64888.0,64887.0,0.33938567]
["bitfinex","BTCUSD",1727228423664,24.69336828,64888.0,64887.0,0.33938567]
["bitfinex","BTCUSD",1727228423895,24.69336828,64888.0,64887.0,0.168114]
["bitfinex","BTCUSD",1727228424388,24.69336828,64888.0,64887.0,0.154114]
["bitfinex","BTCUSD",1727228425181,24.69336828,64888.0,64887.0,0.155114]
["bitfinex","BTCUSD",1727228425431,24.69336828,64888.0,64887.0,0.154114]
["bitfinex","BTCUSD",1727228425702,24.69336828,64888.0,64887.0,0.168114]
["bitfinex","BTCUSD",1727228425976,24.69336828,64888.0,64887.0,0.154114]
["bitfinex","BTCUSD",1727228426221,24.69336828,64888.0,64887.0,0.162114]
["bitfinex","BTCUSD",1727228426488,24.69336828,64888.0,64887.0,0.31840194]
["bitfinex","BTCUSD",1727228426968,24.69336828,64888.0,64887.0,0.31040194]
["bitfinex","BTCUSD",1727228427238,24.69336828,64888.0,64887.0,0.31840194]
["bitfinex","BTCUSD",1727228427718,24.69336828,64888.0,64887.0,0.31040194]
["bitfinex","BTCUSD",1727228428916,24.69336828,64888.0,64887.0,0.35545194]
["bitfinex","BTCUSD",1727228428917,24.6692,64888.0,64887.0,0.35545194]
["bitfinex","BTCUSD",1727228429205,24.6692,64888.0,64887.0,0.45545194]
["bitfinex","BTCUSD",1727228429702,24.6692,64888.0,64887.0,0.51045646]
["bitfinex","BTCUSD",1727228429912,24.6692,64888.0,64887.0,0.48245646]
["bitfinex","BTCUSD",1727228430124,24.6692,64888.0,64887.0,0.51223894]
["bitfinex","BTCUSD",1727228430375,24.6692,64888.0,64887.0,0.49823894]
["bitfinex","BTCUSD",1727228430588,24.6692,64888.0,64887.0,0.45723442]
["bitfinex","BTCUSD",1727228430810,24.6692,64888.0,64887.0,0.168114]
["bitfinex","BTCUSD",1727228431257,24.6692,64888.0,64887.0,0.169114]
["bitfinex","BTCUSD",1727228431469,24.6692,64888.0,64887.0,0.32440194]
["bitfinex","BTCUSD",1727228432112,24.6692,64888.0,64887.0,0.31040194]
["bitfinex","BTCUSD",1727228432336,24.69336864,64888.0,64887.0,0.32440194]
["bitfinex","BTCUSD",1727228435045,24.77069564,64888.0,64887.0,0.160114]
["bitfinex","BTCUSD",1727228435255,24.77069564,64888.0,64887.0,0.159114]
["bitfinex","BTCUSD",1727228435551,24.77069564,64888.0,64887.0,0.154114]
["bitfinex","BTCUSD",1727228435778,24.69419564,64888.0,64887.0,0.32140194]
["bitfinex","BTCUSD",1727228436241,24.69419564,64888.0,64887.0,0.35245194]
["bitfinex","BTCUSD",1727228436469,24.69419564,64888.0,64887.0,0.64362038]
["bitfinex","BTCUSD",1727228436680,24.69419564,64888.0,64887.0,0.66823486]
["bitfinex","BTCUSD",1727228437101,24.670027,64888.0,64887.0,0.67023486]
["bitfinex","BTCUSD",1727228437334,24.63917,64888.0,64887.0,0.68423486]
["bitfinex","BTCUSD",1727228437569,24.515754,64888.0,64887.0,1.24188445]
["bitfinex","BTCUSD",1727228437784,24.515754,64888.0,64887.0,1.37596273]
["bitfinex","BTCUSD",1727228438013,24.454048,64888.0,64887.0,1.39946016]
["bitfinex","BTCUSD",1727228438237,24.454048,64888.0,64887.0,1.42607684]
["bitfinex","BTCUSD",1727228438238,24.423195,64888.0,64887.0,1.42607684]
["bitfinex","BTCUSD",1727228438457,24.423195,64888.0,64887.0,1.35024489]
["bitfinex","BTCUSD",1727228438458,24.137189,64888.0,64887.0,1.35024489]
["bitfinex","BTCUSD",1727228438678,24.137189,64888.0,64887.0,1.32224489]
["bitfinex","BTCUSD",1727228439113,24.137189,64888.0,64887.0,1.33624489]
["bitfinex","BTCUSD",1727228439336,23.11668436,64888.0,64887.0,1.64562821]
["bitfinex","BTCUSD",1727228439550,23.11668436,64888.0,64887.0,1.33624489]
["bitfinex","BTCUSD",1727228439774,23.11668436,64888.0,64887.0,1.28462821]
["bitfinex","BTCUSD",1727228440010,23.11668436,64888.0,64887.0,1.22962369]
["bitfinex","BTCUSD",1727228440231,23.11668436,64888.0,64887.0,1.28662821]
["bitfinex","BTCUSD",1727228440439,23.11668436,64888.0,64887.0,1.60164288]
["bitfinex","BTCUSD",1727228440672,23.11668436,64888.0,64887.0,1.60168051]
["bitfinex","BTCUSD",1727228440880,23.11668436,64888.0,64887.0,1.58385206]
["bitfinex","BTCUSD",1727228441097,23.11668436,64888.0,64887.0,1.52906094]
["bitfinex","BTCUSD",1727228441310,23.11668436,64888.0,64887.0,1.35936107]
["bitfinex","BTCUSD",1727228441541,23.11668436,64888.0,64887.0,1.35836513]
["bitfinex","BTCUSD",1727228442113,23.11668436,64888.0,64887.0,0.41710875]
["bitfinex","BTCUSD",1727228442167,23.11668436,64888.0,64887.0,0.34145194]
["bitfinex","BTCUSD",1727228442369,23.11668436,64888.0,64887.0,0.35545194]
["bitfinex","BTCUSD",1727228442709,23.11668436,64888.0,64887.0,0.31040194]
["bitfinex","BTCUSD",1727228442710,23.19318436,64888.0,64887.0,0.31040194]
["bitfinex","BTCUSD",1727228443047,23.19318436,64888.0,64887.0,0.32440194]
["bitfinex","BTCUSD",1727228443251,23.19318436,64888.0,64887.0,0.31040194]
["bitfinex","BTCUSD",1727228443459,23.19318436,64888.0,64887.0,0.34145194]
["bitfinex","BTCUSD",1727228443776,23.19318436,64888.0,64887.0,0.35545194]
["bitfinex","BTCUSD",1727228443984,23.19318436,64888.0,64887.0,0.17028794]
["bitfinex","BTCUSD",1727228444194,23.19318436,64888.0,64887.0,0.32440194]
["bitfinex","BTCUSD",1727228444527,23.19318436,64888.0,64887.0,0.17028794]
["bitfinex","BTCUSD",1727228444952,23.19318436,64888.0,64887.0,0.15794194]
["bitfinex","BTCUSD",1727228445162,23.19318436,64888.0,64887.0,0.17194194]
["bitfinex","BTCUSD",1727228445373,23.21735242,64888.0,64887.0,0.17194194]
["bitfinex","BTCUSD",1727228445731,23.21735242,64888.0,64887.0,0.32605594]
["bitfinex","BTCUSD",1727228445978,23.21735242,64888.0,64887.0,0.31205594]
["bitfinex","BTCUSD",1727228446195,23.21735242,64888.0,64887.0,0.32605594]
["bitfinex","BTCUSD",1727228446603,23.21735242,64888.0,64887.0,0.31205594]
["bitfinex","BTCUSD",1727228446801,23.21735242,64888.0,64887.0,0.32605594]
["bitfinex","BTCUSD",1727228447227,23.21735242,64888.0,64887.0,0.17194194]
["bitfinex","BTCUSD",1727228447405,23.21735242,64888.0,64887.0,0.32605594]
["bitfinex","BTCUSD",1727228447852,23.21735242,64888.0,64887.0,0.17194194]
["bitfinex","BTCUSD",1727228448274,23.21735242,64888.0,64887.0,0.15794194]
["bitfinex","BTCUSD",1727228448510,23.21735242,64888.0,64882.0,0.001]
["bitfinex","BTCUSD",1727228448721,23.21735242,64888.0,64887.0,0.014]
["bitfinex","BTCUSD",1727228448936,23.21735242,64888.0,64887.0,0.154114]
["bitfinex","BTCUSD",1727228449180,23.21735242,64888.0,64887.0,0.30940194]
["bitfinex","BTCUSD",1727228449831,23.21735242,64888.0,64887.0,0.32340194]
["bitfinex","BTCUSD",1727228450063,23.21735242,64888.0,64887.0,0.31040194]
["bitfinex","BTCUSD",1727228450968,23.21735242,64888.0,64882.0,0.308247]
["bitfinex","BTCUSD",1727228450969,23.21735242,64888.0,64882.0,0.001]
["bitfinex","BTCUSD",1727228451195,23.21735242,64888.0,64886.0,0.001]
["bitfinex","BTCUSD",1727228451417,23.21735242,64888.0,64887.0,0.165114]
["bitfinex","BTCUSD",1727228451621,23.21735242,64888.0,64887.0,0.011]
["bitfinex","BTCUSD",1727228452035,23.21735242,64888.0,64887.0,0.024]
["bitfinex","BTCUSD",1727228452242,23.21735242,64888.0,64883.0,0.31040994]
["bitfinex","BTCUSD",1727228452466,0.23432517,64887.0,64870.0,0.001]
["bitfinex","BTCUSD",1727228452677,0.32567211,64882.0,64869.0,0.23120853]
["bitfinex","BTCUSD",1727228452882,0.32567211,64882.0,64864.0,0.02698825]
["bitfinex","BTCUSD",1727228452883,0.32567211,64882.0,64866.0,0.92575571]
["bitfinex","BTCUSD",1727228453088,0.0765,64886.0,64878.0,0.154134]
["bitfinex","BTCUSD",1727228453089,0.1646,64881.0,64878.0,0.154134]
["bitfinex","BTCUSD",1727228453297,0.1646,64881.0,64877.0,0.308274]
["bitfinex","BTCUSD",1727228453522,0.1646,64881.0,64876.0,0.15794194]
["bitfinex","BTCUSD",1727228453523,0.1646,64881.0,64876.0,0.001654]
["bitfinex","BTCUSD",1727228454802,0.1646,64881.0,64872.0,0.001646]
["bitfinex","BTCUSD",1727228454803,0.0765,64877.0,64872.0,0.001646]
["bitfinex","BTCUSD",1727228455215,0.0765,64877.0,64876.0,0.003]
["bitfinex","BTCUSD",1727228455624,0.0765,64877.0,64864.0,0.05803825]
["bitfinex","BTCUSD",1727228455625,0.2411,64876.0,64864.0,0.05803825]
["bitfinex","BTCUSD",1727228455835,0.00311664,64875.0,64865.0,0.15528794]
["bitfinex","BTCUSD",1727228456059,0.00311664,64875.0,64864.0,0.02698825]
["bitfinex","BTCUSD",1727228456060,0.56677211,64873.0,64864.0,0.02698825]
["bitfinex","BTCUSD",1727228456477,0.154151,64872.0,64864.0,0.02698825]
["bitfinex","BTCUSD",1727228456680,0.02417597,64871.0,64864.0,0.02698825]
["bitfinex","BTCUSD",1727228456887,0.92475571,64869.0,64864.0,0.02698825]
["bitfinex","BTCUSD",1727228457094,0.02417597,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727228457358,0.02417597,64871.0,64870.0,0.31044194]
["bitfinex","BTCUSD",1727228457577,0.2411,64873.0,64872.0,0.155149]
["bitfinex","BTCUSD",1727228457788,0.2411,64873.0,64872.0,0.31043694]
["bitfinex","BTCUSD",1727228458405,0.2411,64873.0,64872.0,0.34148694]
["bitfinex","BTCUSD",1727228458621,0.2411,64873.0,64872.0,0.31043694]
["bitfinex","BTCUSD",1727228458836,0.2421,64873.0,64872.0,0.32143694]
["bitfinex","BTCUSD",1727228459039,0.2411,64873.0,64872.0,0.31043694]
["bitfinex","BTCUSD",1727228459461,0.2421,64873.0,64872.0,0.32043694]
["bitfinex","BTCUSD",1727228459669,0.2411,64873.0,64872.0,0.31043694]
["bitfinex","BTCUSD",1727228460912,0.2421,64873.0,64872.0,0.166149]
["bitfinex","BTCUSD",1727228461386,0.2411,64873.0,64872.0,0.155149]
["bitfinex","BTCUSD",1727228461593,0.2411,64873.0,64872.0,0.166149]
["bitfinex","BTCUSD",1727228461594,0.2421,64873.0,64872.0,0.166149]
["bitfinex","BTCUSD",1727228461804,0.2421,64873.0,64872.0,0.155149]
["bitfinex","BTCUSD",1727228462228,0.2431,64873.0,64872.0,0.168149]
["bitfinex","BTCUSD",1727228462644,0.2411,64873.0,64872.0,0.155149]
["bitfinex","BTCUSD",1727228462848,0.2421,64873.0,64872.0,0.168149]
["bitfinex","BTCUSD",1727228463068,0.2421,64873.0,64872.0,0.013]
["bitfinex","BTCUSD",1727228463277,0.26627382,64873.0,64872.0,0.013]
["bitfinex","BTCUSD",1727228464118,0.26627382,64873.0,64843.0,0.04509155]
["bitfinex","BTCUSD",1727228464119,0.23122278,64845.0,64843.0,0.04509155]
["bitfinex","BTCUSD",1727228464387,0.1822,64842.0,64816.0,0.1626]
["bitfinex","BTCUSD",1727228464563,0.1822,64842.0,64822.0,0.154268]
["bitfinex","BTCUSD",1727228464564,0.21055655,64829.0,64822.0,0.154268]
["bitfinex","BTCUSD",1727228464790,0.00311664,64841.0,64811.0,0.00165]
["bitfinex","BTCUSD",1727228465222,0.21055655,64823.0,64816.0,0.308565]
["bitfinex","BTCUSD",1727228465225,0.21055655,64817.0,64814.0,0.15528794]
["bitfinex","BTCUSD",1727228465454,0.21055655,64817.0,64811.0,0.00165]
["bitfinex","BTCUSD",1727228465721,0.21055655,64815.0,64814.0,0.15528794]
["bitfinex","BTCUSD",1727228465971,0.92551173,64812.0,64806.0,0.339662]
["bitfinex","BTCUSD",1727228466225,0.92551173,64831.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228466226,0.21055655,64815.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228466436,0.326815,64814.0,64806.0,0.148856]
["bitfinex","BTCUSD",1727228466648,0.326815,64814.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228466859,0.02419629,64813.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228467722,0.326815,64808.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228468601,0.326815,64808.0,64805.0,0.00465]
["bitfinex","BTCUSD",1727228468847,0.326815,64815.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228469059,0.001,64808.0,64805.0,0.00765]
["bitfinex","BTCUSD",1727228469527,0.001,64808.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228470210,0.326815,64806.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228471212,0.481121,64806.0,64805.0,0.00165]
["bitfinex","BTCUSD",1727228471446,0.481121,64806.0,64800.0,3.8]
["bitfinex","BTCUSD",1727228471447,0.154318,64801.0,64800.0,1.8002]
["bitfinex","BTCUSD",1727228471679,0.154318,64801.0,64760.0,1.44702673]
["bitfinex","BTCUSD",1727228471680,0.0784,64801.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727228471934,0.0784,64801.0,64790.0,0.23146184]
["bitfinex","BTCUSD",1727228471935,0.326815,64792.0,64790.0,0.23146184]
["bitfinex","BTCUSD",1727228472385,0.326815,64792.0,64777.0,0.23146184]
["bitfinex","BTCUSD",1727228472615,0.154344,64790.0,64777.0,0.23146184]
["bitfinex","BTCUSD",1727228472872,0.154349,64788.0,64777.0,0.23146184]
["bitfinex","BTCUSD",1727228473090,0.35102154,64792.0,64777.0,0.23146184]
["bitfinex","BTCUSD",1727228473091,0.154348,64789.0,64777.0,0.23146184]
["bitfinex","BTCUSD",1727228473324,0.02420654,64792.0,64778.0,0.15528794]
["bitfinex","BTCUSD",1727228473547,0.02420654,64792.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727228473746,0.92613316,64791.0,64780.0,0.15528794]
["bitfinex","BTCUSD",1727228475321,0.03120654,64792.0,64781.0,0.154365]
["bitfinex","BTCUSD",1727228475530,0.03120654,64792.0,64780.0,0.15528794]
["bitfinex","BTCUSD",1727228475531,0.93213316,64791.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228475746,0.92613316,64791.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228476203,1.08047716,64791.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228476414,0.02420654,64792.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228477071,0.008,64791.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228477717,0.17854754,64792.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228477920,0.02420654,64792.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228478347,0.03120654,64792.0,64782.0,0.15628794]
["bitfinex","BTCUSD",1727228478559,0.03120654,64792.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228478560,0.154345,64790.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228478766,0.92613316,64791.0,64782.0,0.15528794]
["bitfinex","BTCUSD",1727228478973,0.93213316,64791.0,64782.0,0.15628794]
["bitfinex","BTCUSD",1727228479384,0.154347,64789.0,64782.0,0.15628794]
["bitfinex","BTCUSD",1727228479718,0.00311664,64788.0,64782.0,0.001]
["bitfinex","BTCUSD",1727228479921,0.154361,64783.0,64782.0,0.001]
["bitfinex","BTCUSD",1727228480100,0.154361,64783.0,64778.0,0.92613316]
["bitfinex","BTCUSD",1727228480320,0.154365,64782.0,64770.0,0.254391]
["bitfinex","BTCUSD",1727228480608,0.154355,64786.0,64782.0,0.001]
["bitfinex","BTCUSD",1727228480815,0.92613316,64784.0,64771.0,0.15528794]
["bitfinex","BTCUSD",1727228481016,0.308707,64787.0,64771.0,0.15528794]
["bitfinex","BTCUSD",1727228481230,0.154372,64779.0,64771.0,0.15528794]
["bitfinex","BTCUSD",1727228481462,0.002,64788.0,64769.0,0.03105]
["bitfinex","BTCUSD",1727228481463,0.308753,64777.0,64769.0,0.03105]
["bitfinex","BTCUSD",1727228481781,0.308761,64775.0,64770.0,0.005]
["bitfinex","BTCUSD",1727228481951,0.308761,64775.0,64754.0,0.308859]
["bitfinex","BTCUSD",1727228481952,0.154394,64770.0,64762.0,0.92613316]
["bitfinex","BTCUSD",1727228482158,0.31188264,64774.0,64762.0,0.92613316]
["bitfinex","BTCUSD",1727228482159,0.154394,64769.0,64762.0,0.92613316]
["bitfinex","BTCUSD",1727228482377,0.154394,64769.0,64753.0,0.308862]
["bitfinex","BTCUSD",1727228482378,0.02604034,64769.0,64735.0,0.326815]
["bitfinex","BTCUSD",1727228482557,0.18043434,64769.0,64749.0,0.310532]
["bitfinex","BTCUSD",1727228482792,0.18043434,64769.0,64754.0,0.154429]
["bitfinex","BTCUSD",1727228482972,0.02604034,64769.0,64755.0,0.308853]
["bitfinex","BTCUSD",1727228483173,0.154394,64769.0,64752.0,1.23499916]
["bitfinex","BTCUSD",1727228483534,0.18172569,64769.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727228483739,0.18172569,64769.0,64754.0,0.154429]
["bitfinex","BTCUSD",1727228483954,0.18172569,64769.0,64752.0,1.23499916]
["bitfinex","BTCUSD",1727228484337,0.19072569,64769.0,64768.0,0.002648]
["bitfinex","BTCUSD",1727228484785,0.69351975,64769.0,64768.0,0.002648]
["bitfinex","BTCUSD",1727228484987,0.79440423,64769.0,64768.0,0.002648]
["bitfinex","BTCUSD",1727228485231,0.79340423,64769.0,64768.0,0.002648]
["bitfinex","BTCUSD",1727228485736,0.79340423,64769.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228485737,0.154444,64748.0,64747.0,0.23159406]
["bitfinex","BTCUSD",1727228485963,0.154444,64748.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228485964,0.154459,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228486427,0.308903,64746.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228486642,0.235729,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228487163,0.17868476,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228487416,0.390188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228487623,0.403188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228487850,0.390188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228488071,0.402188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228489665,0.390188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228489794,0.392188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228490033,0.405188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228490252,0.17968476,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228490457,0.405188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228491087,0.428188,64742.0,64740.0,0.0065031]
["bitfinex","BTCUSD",1727228491315,0.428188,64742.0,64721.0,0.0004]
["bitfinex","BTCUSD",1727228491316,0.154504,64723.0,64721.0,0.0004]
["bitfinex","BTCUSD",1727228491537,0.38900724,64723.0,64721.0,0.0004]
["bitfinex","BTCUSD",1727228492071,0.39100724,64723.0,64721.0,0.0004]
["bitfinex","BTCUSD",1727228492298,0.39100724,64723.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727228492299,0.001,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727228492503,0.156516,64718.0,64717.0,0.00165]
["bitfinex","BTCUSD",1727228492727,0.156516,64718.0,64715.0,0.0038103]
["bitfinex","BTCUSD",1727228492728,0.50743454,64716.0,64715.0,0.0038103]
["bitfinex","BTCUSD",1727228492928,0.48244854,64710.0,64709.0,0.0032002]
["bitfinex","BTCUSD",1727228493415,0.48244854,64710.0,64703.0,0.001652]
["bitfinex","BTCUSD",1727228493416,0.155549,64704.0,64703.0,0.001652]
["bitfinex","BTCUSD",1727228493664,0.48557918,64704.0,64703.0,0.001652]
["bitfinex","BTCUSD",1727228493913,0.32791354,64710.0,64703.0,0.001652]
["bitfinex","BTCUSD",1727228494187,0.0775099,64782.0,64703.0,0.001652]
["bitfinex","BTCUSD",1727228494455,0.00018619,65695.0,64703.0,0.001652]
["bitfinex","BTCUSD",1727228494456,0.03105,64826.0,64773.0,0.154385]
["bitfinex","BTCUSD",1727228494678,0.000827,64873.0,64763.0,0.308816]
["bitfinex","BTCUSD",1727228494679,0.308649,64799.0,64763.0,0.308816]
["bitfinex","BTCUSD",1727228494905,0.0833,64800.0,64753.0,0.002]
["bitfinex","BTCUSD",1727228495198,0.00311664,64791.0,64761.0,0.002]
["bitfinex","BTCUSD",1727228495428,0.00311664,64791.0,64747.0,0.0797]
["bitfinex","BTCUSD",1727228495665,0.308718,64784.0,64761.0,0.03105]
["bitfinex","BTCUSD",1727228495879,0.308729,64782.0,64761.0,0.03105]
["bitfinex","BTCUSD",1727228496082,0.92715641,64776.0,64761.0,0.03105]
["bitfinex","BTCUSD",1727228496298,0.92715641,64769.0,64761.0,0.03105]
["bitfinex","BTCUSD",1727228496505,0.31278558,64775.0,64761.0,0.03105]
["bitfinex","BTCUSD",1727228496506,0.00311664,64768.0,64761.0,0.03105]
["bitfinex","BTCUSD",1727228496643,0.00311664,64768.0,64753.0,0.03105]
["bitfinex","BTCUSD",1727228496857,0.92715641,64767.0,64755.0,0.03105]
["bitfinex","BTCUSD",1727228497062,0.92715641,64763.0,64748.0,0.03095]
["bitfinex","BTCUSD",1727228497270,0.00311664,64762.0,64748.0,0.03095]
["bitfinex","BTCUSD",1727228497475,0.00311664,64762.0,64748.0,0.18623794]
["bitfinex","BTCUSD",1727228497673,0.308737,64781.0,64750.0,0.03095]
["bitfinex","BTCUSD",1727228497674,0.92715641,64761.0,64750.0,0.03095]
["bitfinex","BTCUSD",1727228497931,0.92715641,64761.0,64754.0,0.154429]
["bitfinex","BTCUSD",1727228498161,0.92715641,64761.0,64753.0,0.001]
["bitfinex","BTCUSD",1727228498372,0.00311664,64760.0,64753.0,0.001]
["bitfinex","BTCUSD",1727228499018,0.001,64768.0,64754.0,0.15528794]
["bitfinex","BTCUSD",1727228499240,0.92715641,64759.0,64758.0,0.154419]
["bitfinex","BTCUSD",1727228499455,0.19116647,64782.0,64757.0,0.308844]
["bitfinex","BTCUSD",1727228499670,0.001,64762.0,64761.0,0.46324]
["bitfinex","BTCUSD",1727228499896,0.000827,64788.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727228499897,0.92715641,64778.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727228500203,0.000827,64788.0,64773.0,0.13095]
["bitfinex","BTCUSD",1727228500463,0.000827,64788.0,64772.0,0.308773]
["bitfinex","BTCUSD",1727228500464,0.92715641,64774.0,64772.0,0.154386]
["bitfinex","BTCUSD",1727228500719,0.000827,64788.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727228500989,0.92715641,64781.0,64776.0,0.15528794]
["bitfinex","BTCUSD",1727228501265,0.001,64778.0,64756.0,0.308849]
["bitfinex","BTCUSD",1727228501527,0.001,64778.0,64765.0,0.002]
["bitfinex","BTCUSD",1727228501758,0.92715641,64776.0,64767.0,0.002]
["bitfinex","BTCUSD",1727228502013,0.92715641,64776.0,64768.0,0.308793]
["bitfinex","BTCUSD",1727228502227,0.92715641,64776.0,64770.0,0.154391]
["bitfinex","BTCUSD",1727228502493,0.32791354,64787.0,64763.0,0.154407]
["bitfinex","BTCUSD",1727228502494,0.92715641,64773.0,64763.0,0.154407]
["bitfinex","BTCUSD",1727228502717,0.92715641,64773.0,64755.0,0.03095]
["bitfinex","BTCUSD",1727228502718,0.001,64774.0,64772.0,0.007]
["bitfinex","BTCUSD",1727228503422,0.001,64774.0,64761.0,0.03095]
["bitfinex","BTCUSD",1727228503623,0.92715641,64777.0,64761.0,0.18623794]
["bitfinex","BTCUSD",1727228503828,0.92715641,64777.0,64770.0,0.003]
["bitfinex","BTCUSD",1727228504046,0.92715641,64777.0,64763.0,0.308817]
["bitfinex","BTCUSD",1727228504047,0.92715641,64777.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727228504262,0.000827,64788.0,64768.0,0.15528794]
["bitfinex","BTCUSD",1727228504474,0.000827,64788.0,64775.0,0.15438]
["bitfinex","BTCUSD",1727228504475,0.92715641,64776.0,64775.0,0.15438]
["bitfinex","BTCUSD",1727228504683,0.15611494,64788.0,64771.0,0.002]
["bitfinex","BTCUSD",1727228504898,0.92715641,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1727228505325,0.92715641,64784.0,64781.0,0.308729]
["bitfinex","BTCUSD",1727228505326,0.000827,64788.0,64785.0,0.308713]
["bitfinex","BTCUSD",1727228505541,0.92715641,64787.0,64786.0,0.154354]
["bitfinex","BTCUSD",1727228506211,0.000827,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1727228506418,0.010827,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1727228506631,0.010827,64788.0,64787.0,0.156351]
["bitfinex","BTCUSD",1727228506844,0.000827,64788.0,64787.0,0.156351]
["bitfinex","BTCUSD",1727228507693,0.004827,64788.0,64787.0,0.156351]
["bitfinex","BTCUSD",1727228507910,0.000827,64788.0,64787.0,0.156351]
["bitfinex","BTCUSD",1727228508114,0.000827,64788.0,64787.0,0.34258894]
["bitfinex","BTCUSD",1727228508754,0.000827,64788.0,64787.0,0.44258894]
["bitfinex","BTCUSD",1727228508954,0.0068876,64792.0,64787.0,0.44258894]
["bitfinex","BTCUSD",1727228508955,0.0068876,64792.0,64791.0,0.287292]
["bitfinex","BTCUSD",1727228509172,0.0068876,64792.0,64791.0,0.44566644]
["bitfinex","BTCUSD",1727228509378,0.0068876,64792.0,64791.0,0.44257994]
["bitfinex","BTCUSD",1727228509990,0.0068876,64792.0,64791.0,0.63847994]
["bitfinex","BTCUSD",1727228510637,0.0078876,64792.0,64791.0,0.64747994]
["bitfinex","BTCUSD",1727228511111,0.0068876,64792.0,64791.0,0.63847994]
["bitfinex","BTCUSD",1727228511326,0.0078876,64792.0,64791.0,0.64747994]
["bitfinex","BTCUSD",1727228512478,0.0068876,64792.0,64791.0,0.63847994]
["bitfinex","BTCUSD",1727228512888,0.0078876,64792.0,64791.0,0.64647994]
["bitfinex","BTCUSD",1727228513104,0.0068876,64792.0,64791.0,0.63847994]
["bitfinex","BTCUSD",1727228513596,0.0068876,64792.0,64791.0,0.41762994]
["bitfinex","BTCUSD",1727228513597,0.0078876,64792.0,64791.0,0.41762994]
["bitfinex","BTCUSD",1727228514311,0.0078876,64792.0,64791.0,0.262342]
["bitfinex","BTCUSD",1727228514929,0.0078876,64792.0,64791.0,0.008]
["bitfinex","BTCUSD",1727228515140,0.0078876,64792.0,64791.0,0.162342]
["bitfinex","BTCUSD",1727228515350,0.0320899,64792.0,64791.0,0.162342]
["bitfinex","BTCUSD",1727228515772,0.0310899,64792.0,64791.0,0.31139994]
["bitfinex","BTCUSD",1727228515977,0.0320899,64792.0,64791.0,0.31839994]
["bitfinex","BTCUSD",1727228516388,0.0320899,64792.0,64791.0,0.31139994]
["bitfinex","BTCUSD",1727228516591,0.0330899,64792.0,64791.0,0.34934994]
["bitfinex","BTCUSD",1727228517034,0.0310899,64792.0,64791.0,0.34234994]
["bitfinex","BTCUSD",1727228517723,0.0310899,64792.0,64791.0,0.34019719]
["bitfinex","BTCUSD",1727228517930,0.0320899,64792.0,64791.0,0.34529219]
["bitfinex","BTCUSD",1727228518397,0.0320899,64792.0,64791.0,0.44529219]
["bitfinex","BTCUSD",1727228519040,0.0310899,64792.0,64791.0,0.43929219]
["bitfinex","BTCUSD",1727228519464,0.0320899,64792.0,64791.0,0.44629219]
["bitfinex","BTCUSD",1727228519673,0.0310899,64792.0,64791.0,0.43929219]
["bitfinex","BTCUSD",1727228519894,0.0310899,64792.0,64786.0,0.13095]
["bitfinex","BTCUSD",1727228520100,0.0320899,64792.0,64791.0,0.007]
["bitfinex","BTCUSD",1727228520966,0.0320899,64792.0,64775.0,0.03095]
["bitfinex","BTCUSD",1727228520967,0.1854309,64792.0,64782.0,0.154362]
["bitfinex","BTCUSD",1727228521218,0.00311664,64791.0,64783.0,0.30964794]
["bitfinex","BTCUSD",1727228521424,0.00311664,64791.0,64784.0,0.154357]
["bitfinex","BTCUSD",1727228521573,0.92610457,64790.0,64783.0,0.30964894]
["bitfinex","BTCUSD",1727228521784,0.15436,64784.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727228522001,0.33008339,64789.0,64765.0,0.0832]
["bitfinex","BTCUSD",1727228522002,0.00311664,64783.0,64777.0,0.15528794]
["bitfinex","BTCUSD",1727228522413,0.00311664,64783.0,64765.0,0.0832]
["bitfinex","BTCUSD",1727228522414,0.32696675,64789.0,64774.0,0.308761]
["bitfinex","BTCUSD",1727228522632,0.02420799,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727228522842,0.02420799,64782.0,64775.0,0.308759]
["bitfinex","BTCUSD",1727228523059,0.02420799,64782.0,64776.0,0.15528794]
["bitfinex","BTCUSD",1727228523290,0.0068876,64792.0,64784.0,0.154359]
["bitfinex","BTCUSD",1727228523521,0.92610457,64785.0,64784.0,0.154359]
["bitfinex","BTCUSD",1727228523738,0.92610457,64785.0,64779.0,0.154371]
["bitfinex","BTCUSD",1727228523739,0.02420659,64781.0,64779.0,0.154371]
["bitfinex","BTCUSD",1727228523951,0.02420659,64781.0,64780.0,0.154368]
["bitfinex","BTCUSD",1727228525104,0.02420659,64781.0,64776.0,0.30966494]
["bitfinex","BTCUSD",1727228525314,0.02420659,64781.0,64779.0,0.154369]
["bitfinex","BTCUSD",1727228525522,0.02420659,64781.0,64778.0,0.154373]
["bitfinex","BTCUSD",1727228525756,0.02420659,64781.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727228525757,0.92610457,64780.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727228525963,0.02420659,64781.0,64778.0,0.154373]
["bitfinex","BTCUSD",1727228526175,0.02420659,64781.0,64777.0,0.15528794]
["bitfinex","BTCUSD",1727228526388,0.02732323,64781.0,64777.0,0.15528794]
["bitfinex","BTCUSD",1727228526597,0.23155474,64780.0,64777.0,0.15528794]
["bitfinex","BTCUSD",1727228526806,0.154371,64779.0,64770.0,0.1]
["bitfinex","BTCUSD",1727228527024,0.02420659,64781.0,64770.0,0.15528794]
["bitfinex","BTCUSD",1727228527025,0.00311664,64778.0,64770.0,0.15528794]
["bitfinex","BTCUSD",1727228527244,0.00311664,64778.0,64761.0,0.00177]
["bitfinex","BTCUSD",1727228527245,0.96172659,64777.0,64761.0,0.00177]
["bitfinex","BTCUSD",1727228527461,0.96172659,64777.0,64757.0,0.339796]
["bitfinex","BTCUSD",1727228527462,0.92629759,64777.0,64762.0,0.15528794]
["bitfinex","BTCUSD",1727228527676,0.92629759,64777.0,64757.0,0.308844]
["bitfinex","BTCUSD",1727228527677,0.154395,64769.0,64757.0,0.308844]
["bitfinex","BTCUSD",1727228527889,0.30878,64771.0,64758.0,0.15528794]
["bitfinex","BTCUSD",1727228528108,0.30878,64771.0,64740.0,0.21678926]
["bitfinex","BTCUSD",1727228528109,0.92629759,64761.0,64740.0,0.21678926]
["bitfinex","BTCUSD",1727228528319,0.92629759,64761.0,64739.0,0.39770582]
["bitfinex","BTCUSD",1727228528320,0.63581475,64757.0,64741.0,0.15528794]
["bitfinex","BTCUSD",1727228528537,0.308857,64755.0,64742.0,0.308914]
["bitfinex","BTCUSD",1727228528759,0.63581475,64757.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727228528760,0.30888,64750.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727228528998,0.92629759,64754.0,64737.0,0.308941]
["bitfinex","BTCUSD",1727228529210,0.308754,64777.0,64737.0,0.15528794]
["bitfinex","BTCUSD",1727228529211,0.92629759,64749.0,64737.0,0.15528794]
["bitfinex","BTCUSD",1727228529426,0.92629759,64749.0,64740.0,0.001]
["bitfinex","BTCUSD",1727228529427,1.23518359,64749.0,64740.0,0.001]
["bitfinex","BTCUSD",1727228529653,1.23518359,64749.0,64737.0,0.30975694]
["bitfinex","BTCUSD",1727228529654,0.32696675,64763.0,64745.0,0.00177]
["bitfinex","BTCUSD",1727228529863,0.92629759,64748.0,64743.0,0.308912]
["bitfinex","BTCUSD",1727228530099,0.002,64750.0,64745.0,0.15445]
["bitfinex","BTCUSD",1727228530327,0.05,64817.0,64746.0,0.1]
["bitfinex","BTCUSD",1727228530555,0.92629759,64749.0,64745.0,0.15528794]
["bitfinex","BTCUSD",1727228530760,0.001,64749.0,64745.0,0.15528794]
["bitfinex","BTCUSD",1727228530973,0.001,64749.0,64745.0,0.154451]
["bitfinex","BTCUSD",1727228531182,0.92629759,64748.0,64740.0,0.106]
["bitfinex","BTCUSD",1727228531424,0.00311664,64747.0,64740.0,0.006]
["bitfinex","BTCUSD",1727228531638,0.00311664,64747.0,64732.0,0.03095]
["bitfinex","BTCUSD",1727228531639,1.25326434,64741.0,64732.0,0.03095]
["bitfinex","BTCUSD",1727228531847,1.25326434,64741.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228531848,0.32696675,64735.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228532057,0.00311664,64734.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228532453,0.154491,64729.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228532757,0.15761064,64728.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228533180,0.92629759,64726.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228533392,0.15761764,64725.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228533634,0.15761764,64725.0,64722.0,0.002656]
["bitfinex","BTCUSD",1727228533635,0.00311664,64725.0,64722.0,0.002656]
["bitfinex","BTCUSD",1727228533862,0.00311664,64725.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228534073,0.92629759,64724.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228534280,1.08391823,64723.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228534505,0.02422947,64730.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228534724,0.32696675,64741.0,64724.0,0.1545]
["bitfinex","BTCUSD",1727228534725,0.92629759,64729.0,64724.0,0.1545]
["bitfinex","BTCUSD",1727228534947,0.308927,64741.0,64724.0,0.309001]
["bitfinex","BTCUSD",1727228535152,0.92729759,64728.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228535376,0.92729759,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1727228535377,0.001,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1727228535590,0.02404389,64729.0,64724.0,0.309003]
["bitfinex","BTCUSD",1727228535795,0.02404389,64729.0,64722.0,0.15694394]
["bitfinex","BTCUSD",1727228536008,0.23174076,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1727228536429,0.23174076,64728.0,64722.0,0.15694394]
["bitfinex","BTCUSD",1727228536430,0.23574076,64728.0,64722.0,0.15694394]
["bitfinex","BTCUSD",1727228536665,0.02404389,64729.0,64724.0,0.309]
["bitfinex","BTCUSD",1727228536883,0.02404389,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727228537097,0.02504389,64729.0,64728.0,0.30977994]
["bitfinex","BTCUSD",1727228537537,0.02504389,64729.0,64728.0,0.41286929]
["bitfinex","BTCUSD",1727228537791,0.02504389,64729.0,64728.0,0.43953461]
["bitfinex","BTCUSD",1727228537998,0.001,64729.0,64728.0,0.40799899]
["bitfinex","BTCUSD",1727228538415,0.154443,64749.0,64728.0,0.25528794]
["bitfinex","BTCUSD",1727228538630,0.154443,64749.0,64741.0,0.15327566]
["bitfinex","BTCUSD",1727228539061,0.154443,64749.0,64742.0,0.154458]
["bitfinex","BTCUSD",1727228539485,0.308857,64755.0,64739.0,0.154466]
["bitfinex","BTCUSD",1727228539486,0.154448,64747.0,64739.0,0.154466]
["bitfinex","BTCUSD",1727228539701,0.00311664,64746.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727228539928,0.00311664,64746.0,64732.0,0.03095]
["bitfinex","BTCUSD",1727228539929,0.00311664,64746.0,64739.0,0.154464]
["bitfinex","BTCUSD",1727228540147,0.00311664,64746.0,64733.0,0.46424894]
["bitfinex","BTCUSD",1727228540148,0.92671249,64744.0,64733.0,0.46424894]
["bitfinex","BTCUSD",1727228540404,0.92671249,64744.0,64731.0,0.308966]
["bitfinex","BTCUSD",1727228540625,0.92671249,64744.0,64722.0,0.032606]
["bitfinex","BTCUSD",1727228540626,0.32696675,64741.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228540837,0.308955,64735.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727228541047,0.154483,64732.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727228541267,0.154491,64729.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727228541484,0.92671249,64733.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727228541700,0.308971,64731.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727228541925,0.154486,64731.0,64723.0,0.30979094]
["bitfinex","BTCUSD",1727228542153,0.92671249,64733.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727228542358,0.0698528,64775.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228542359,0.92671249,64728.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228542573,0.154501,64725.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228542787,0.154504,64723.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228543041,0.32524234,64723.0,64722.0,0.001656]
["bitfinex","BTCUSD",1727228543248,0.32524234,64723.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228543249,0.366117,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228543463,0.52140494,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228545022,0.30980894,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228545237,0.52140494,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228545453,0.63535213,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228545669,0.64535213,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228545884,0.63535213,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228546099,0.64535213,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228546323,0.376117,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228546542,0.154521,64716.0,64715.0,0.001658]
["bitfinex","BTCUSD",1727228546975,0.154521,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228547404,0.30980894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228547586,0.43569026,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228547834,0.44569026,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228548122,0.43569026,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228548332,0.44569026,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228548766,0.43569026,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228548980,0.44969026,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228549194,0.43569026,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228549623,0.31980894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228549867,0.34280894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228550383,0.164521,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228550907,0.154521,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228551863,0.168521,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228552107,0.154521,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228552365,0.164521,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228553368,0.31980894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228553645,0.34280894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228554152,0.35380894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228554417,0.34380894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228554673,0.33280894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228554949,0.47067859,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228555204,0.30980894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228555413,0.32380894,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228555621,0.32357133,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228556242,0.30957133,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228556667,0.15428339,64716.0,64715.0,0.101658]
["bitfinex","BTCUSD",1727228556885,0.15428339,64716.0,64715.0,0.051658]
["bitfinex","BTCUSD",1727228557577,0.16828339,64716.0,64715.0,0.051658]
["bitfinex","BTCUSD",1727228557802,0.15428339,64716.0,64715.0,0.051658]
["bitfinex","BTCUSD",1727228558022,0.17140003,64716.0,64715.0,0.051658]
["bitfinex","BTCUSD",1727228558259,0.32668797,64716.0,64715.0,0.051658]
["bitfinex","BTCUSD",1727228558472,0.30957133,64716.0,64715.0,0.051658]
["bitfinex","BTCUSD",1727228558681,0.34657133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228558901,0.33257133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228559332,0.34657133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228560590,0.33257133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228561319,0.34657133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228561928,0.36057133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228562244,0.33257133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228562666,0.39937504,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228562872,0.41337504,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228563279,0.34657133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228563922,0.30957133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228564336,0.32357133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228564538,0.30957133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228564700,0.31268797,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228564900,0.32668797,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228565119,0.32357133,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228565369,0.45051722,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228565593,0.46351722,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228566089,0.48651722,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228567320,0.45951722,64716.0,64715.0,0.02663615]
["bitfinex","BTCUSD",1727228567727,0.47251722,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228568203,0.32257133,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228568480,0.33557133,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228569689,0.180521,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228570659,0.154521,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228571145,0.16263764,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228571384,0.26187736,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228571625,0.16263764,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228571897,0.15763764,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228572126,0.16163764,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228572413,0.15763764,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228572667,0.154521,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228572907,0.25326072,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228573406,0.25637736,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228573884,0.16263764,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228574117,0.005,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228574360,0.005,64716.0,64715.0,0.18198815]
["bitfinex","BTCUSD",1727228574597,0.009,64716.0,64715.0,0.18198815]
["bitfinex","BTCUSD",1727228574897,0.154509,64721.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228575157,0.001,64716.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228575409,0.001658,64722.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228575410,0.15451,64721.0,64715.0,0.02746515]
["bitfinex","BTCUSD",1727228575639,1.08160394,64720.0,64716.0,0.15452]
["bitfinex","BTCUSD",1727228576157,0.001658,64722.0,64715.0,0.03046515]
["bitfinex","BTCUSD",1727228576400,0.001658,64722.0,64721.0,0.49715657]
["bitfinex","BTCUSD",1727228576668,0.154436,64752.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727228576944,0.154436,64752.0,64738.0,0.308933]
["bitfinex","BTCUSD",1727228576945,0.308874,64752.0,64738.0,0.308933]
["bitfinex","BTCUSD",1727228577163,0.308787,64770.0,64732.0,0.308961]
["bitfinex","BTCUSD",1727228577164,0.92709194,64739.0,64732.0,0.154482]
["bitfinex","BTCUSD",1727228577406,0.308918,64742.0,64730.0,0.10177]
["bitfinex","BTCUSD",1727228577638,0.21169757,64749.0,64730.0,0.10177]
["bitfinex","BTCUSD",1727228577887,0.92709194,64741.0,64731.0,0.00177]
["bitfinex","BTCUSD",1727228578144,0.92709194,64742.0,64732.0,0.308965]
["bitfinex","BTCUSD",1727228578408,0.92709194,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1727228578889,0.001658,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727228579140,0.001658,64743.0,64733.0,0.15528794]
["bitfinex","BTCUSD",1727228579141,0.006,64741.0,64734.0,0.308952]
["bitfinex","BTCUSD",1727228579398,0.006,64741.0,64731.0,0.00277]
["bitfinex","BTCUSD",1727228579399,0.006,64741.0,64731.0,0.001]
["bitfinex","BTCUSD",1727228579640,0.154469,64738.0,64733.0,0.154479]
["bitfinex","BTCUSD",1727228579902,0.001658,64743.0,64729.0,0.154489]
["bitfinex","BTCUSD",1727228579903,0.154476,64735.0,64729.0,0.154489]
["bitfinex","BTCUSD",1727228580162,0.154476,64735.0,64730.0,0.154486]
["bitfinex","BTCUSD",1727228580410,0.308932,64739.0,64731.0,0.154484]
["bitfinex","BTCUSD",1727228580411,0.154471,64737.0,64731.0,0.154484]
["bitfinex","BTCUSD",1727228580649,0.92709194,64736.0,64728.0,0.1]
["bitfinex","BTCUSD",1727228581124,0.154477,64735.0,64730.0,0.154487]
["bitfinex","BTCUSD",1727228581364,0.92709194,64736.0,64731.0,0.154484]
["bitfinex","BTCUSD",1727228581599,0.00311664,64735.0,64720.0,0.309019]
["bitfinex","BTCUSD",1727228581863,0.308977,64730.0,64722.0,0.309011]
["bitfinex","BTCUSD",1727228582128,0.154493,64728.0,64723.0,0.154502]
["bitfinex","BTCUSD",1727228582374,0.00311664,64729.0,64720.0,0.00177]
["bitfinex","BTCUSD",1727228582375,0.00311664,64727.0,64720.0,0.00177]
["bitfinex","BTCUSD",1727228582619,0.154497,64726.0,64721.0,0.345007]
["bitfinex","BTCUSD",1727228582811,0.154494,64728.0,64722.0,0.154505]
["bitfinex","BTCUSD",1727228583073,0.154493,64728.0,64723.0,0.1]
["bitfinex","BTCUSD",1727228583341,0.308997,64726.0,64717.0,0.00177]
["bitfinex","BTCUSD",1727228583615,0.21169757,64739.0,64710.0,0.2755]
["bitfinex","BTCUSD",1727228583860,0.92709194,64731.0,64716.0,0.15528794]
["bitfinex","BTCUSD",1727228584097,0.15528794,64738.0,64730.0,0.154485]
["bitfinex","BTCUSD",1727228584098,0.007,64735.0,64730.0,0.154485]
["bitfinex","BTCUSD",1727228584350,0.007,64735.0,64716.0,0.15837832]
["bitfinex","BTCUSD",1727228584351,0.30891,64744.0,64726.0,0.308992]
["bitfinex","BTCUSD",1727228584587,0.92709194,64735.0,64727.0,0.308988]
["bitfinex","BTCUSD",1727228584835,0.92709194,64735.0,64732.0,0.154481]
["bitfinex","BTCUSD",1727228585341,0.92709194,64735.0,64730.0,0.309975]
["bitfinex","BTCUSD",1727228585589,0.308927,64741.0,64730.0,0.309975]
["bitfinex","BTCUSD",1727228585590,0.308927,64741.0,64730.0,0.308975]
["bitfinex","BTCUSD",1727228585815,0.92709194,64738.0,64730.0,0.15528794]
["bitfinex","BTCUSD",1727228586049,0.308918,64742.0,64733.0,0.154479]
["bitfinex","BTCUSD",1727228586337,0.154469,64738.0,64733.0,0.154479]
["bitfinex","BTCUSD",1727228587315,0.154472,64737.0,64731.0,0.154484]
["bitfinex","BTCUSD",1727228587553,0.154472,64737.0,64732.0,0.155482]
["bitfinex","BTCUSD",1727228587788,0.154472,64737.0,64732.0,0.154482]
["bitfinex","BTCUSD",1727228588499,0.30891,64744.0,64732.0,0.0775]
["bitfinex","BTCUSD",1727228588730,0.92709194,64742.0,64734.0,0.308953]
["bitfinex","BTCUSD",1727228589231,1.08155094,64742.0,64738.0,0.154467]
["bitfinex","BTCUSD",1727228589469,0.154462,64741.0,64736.0,0.154472]
["bitfinex","BTCUSD",1727228589721,0.92709194,64742.0,64736.0,0.154472]
["bitfinex","BTCUSD",1727228589960,0.154459,64742.0,64735.0,0.308951]
["bitfinex","BTCUSD",1727228590218,0.154459,64742.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727228590459,0.154459,64742.0,64735.0,0.308951]
["bitfinex","BTCUSD",1727228590705,0.154451,64746.0,64741.0,0.154461]
["bitfinex","BTCUSD",1727228590950,0.308882,64750.0,64738.0,0.308936]
["bitfinex","BTCUSD",1727228590951,0.92709194,64742.0,64738.0,0.308936]
["bitfinex","BTCUSD",1727228591204,0.30887,64753.0,64738.0,0.308936]
["bitfinex","BTCUSD",1727228591205,0.008658,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727228591473,0.008658,64743.0,64742.0,0.40974694]
["bitfinex","BTCUSD",1727228591474,0.001658,64743.0,64742.0,0.40974694]
["bitfinex","BTCUSD",1727228592235,0.001658,64743.0,64742.0,0.60774694]
["bitfinex","BTCUSD",1727228592996,0.002658,64743.0,64742.0,0.61874694]
["bitfinex","BTCUSD",1727228593769,0.0005842,64757.0,64742.0,0.61874694]
["bitfinex","BTCUSD",1727228593770,0.0005842,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727228593992,0.0005842,64757.0,64756.0,0.30971294]
["bitfinex","BTCUSD",1727228594220,0.0005842,64757.0,64756.0,0.40971294]
["bitfinex","BTCUSD",1727228594672,0.0005842,64757.0,64756.0,0.62386294]
["bitfinex","BTCUSD",1727228594889,0.1582111,64777.0,64758.0,0.03095]
["bitfinex","BTCUSD",1727228594890,0.0038351,64777.0,64758.0,0.03095]
["bitfinex","BTCUSD",1727228595119,0.0038351,64777.0,64757.0,0.1]
["bitfinex","BTCUSD",1727228595120,0.23168707,64774.0,64773.0,0.46608257]
["bitfinex","BTCUSD",1727228595578,0.0038351,64777.0,64773.0,0.46608257]
["bitfinex","BTCUSD",1727228595579,0.0038351,64777.0,64776.0,0.154378]
["bitfinex","BTCUSD",1727228595801,0.0038351,64777.0,64776.0,0.437578]
["bitfinex","BTCUSD",1727228597001,0.0038351,64777.0,64776.0,0.254378]
["bitfinex","BTCUSD",1727228597223,0.0038351,64777.0,64767.0,0.00177]
["bitfinex","BTCUSD",1727228597480,0.0038351,64777.0,64776.0,0.154378]
["bitfinex","BTCUSD",1727228597914,0.0038351,64777.0,64776.0,0.168378]
["bitfinex","BTCUSD",1727228598123,0.0038351,64777.0,64776.0,0.154378]
["bitfinex","BTCUSD",1727228599228,0.0038351,64777.0,64776.0,0.162378]
["bitfinex","BTCUSD",1727228599437,0.0038351,64777.0,64776.0,0.154378]
["bitfinex","BTCUSD",1727228600092,0.0038351,64777.0,64776.0,0.162378]
["bitfinex","BTCUSD",1727228600318,0.1582101,64777.0,64776.0,0.008]
["bitfinex","BTCUSD",1727228600542,0.16132674,64777.0,64776.0,0.008]
["bitfinex","BTCUSD",1727228600759,0.41566461,64777.0,64776.0,0.008]
["bitfinex","BTCUSD",1727228600995,0.41254797,64777.0,64776.0,0.008]
["bitfinex","BTCUSD",1727228601203,0.1582101,64777.0,64776.0,0.008]
["bitfinex","BTCUSD",1727228601656,0.154385,64773.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727228602210,0.308758,64776.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727228602447,0.23156546,64775.0,64770.0,0.154391]
["bitfinex","BTCUSD",1727228602665,0.0038351,64777.0,64770.0,0.154391]
["bitfinex","BTCUSD",1727228602869,0.154384,64774.0,64768.0,0.154395]
["bitfinex","BTCUSD",1727228603078,0.154384,64774.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727228603287,0.154386,64773.0,64768.0,0.154397]
["bitfinex","BTCUSD",1727228603510,0.00311664,64773.0,64758.0,0.1]
["bitfinex","BTCUSD",1727228603725,0.1544,64767.0,64759.0,0.46412294]
["bitfinex","BTCUSD",1727228603940,0.308761,64775.0,64760.0,0.154415]
["bitfinex","BTCUSD",1727228603941,0.15751964,64766.0,64760.0,0.154415]
["bitfinex","BTCUSD",1727228604156,0.00311664,64765.0,64759.0,0.1]
["bitfinex","BTCUSD",1727228604393,0.15752164,64765.0,64759.0,0.408835]
["bitfinex","BTCUSD",1727228604609,0.92641201,64764.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727228604816,0.308781,64771.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727228604817,0.00311664,64763.0,64756.0,0.154424]
["bitfinex","BTCUSD",1727228605024,0.92641201,64767.0,64754.0,0.1]
["bitfinex","BTCUSD",1727228605247,0.92641201,64767.0,64756.0,0.308851]
["bitfinex","BTCUSD",1727228605491,0.002,64774.0,64762.0,0.308822]
["bitfinex","BTCUSD",1727228605716,0.92641201,64771.0,64762.0,0.46410994]
["bitfinex","BTCUSD",1727228605936,0.002,64774.0,64763.0,0.1]
["bitfinex","BTCUSD",1727228606203,0.92641201,64770.0,64769.0,0.254394]
["bitfinex","BTCUSD",1727228606662,0.154389,64772.0,64769.0,0.1]
["bitfinex","BTCUSD",1727228606908,0.308756,64776.0,64768.0,0.308789]
["bitfinex","BTCUSD",1727228607147,0.154388,64772.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727228607826,0.92641201,64771.0,64765.0,0.154402]
["bitfinex","BTCUSD",1727228608036,0.154395,64769.0,64764.0,0.154405]
["bitfinex","BTCUSD",1727228608278,0.15751064,64770.0,64764.0,0.154405]
["bitfinex","BTCUSD",1727228608485,0.154396,64769.0,64764.0,0.154405]
["bitfinex","BTCUSD",1727228608692,0.92641201,64771.0,64766.0,0.002]
["bitfinex","BTCUSD",1727228608904,0.92641201,64771.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727228609112,0.92641201,64771.0,64763.0,0.15528794]
["bitfinex","BTCUSD",1727228609374,0.308789,64769.0,64764.0,0.001]
["bitfinex","BTCUSD",1727228609656,0.31036,64787.0,64763.0,0.1]
["bitfinex","BTCUSD",1727228609657,0.154378,64776.0,64771.0,0.154388]
["bitfinex","BTCUSD",1727228609874,0.001656,64787.0,64748.0,0.063631]
["bitfinex","BTCUSD",1727228609875,0.154405,64765.0,64748.0,0.063631]
["bitfinex","BTCUSD",1727228610085,0.154405,64765.0,64747.0,0.0821]
["bitfinex","BTCUSD",1727228610086,0.00311664,64764.0,64760.0,0.154414]
["bitfinex","BTCUSD",1727228610297,0.00311664,64764.0,64754.0,0.308861]
["bitfinex","BTCUSD",1727228610533,0.154409,64763.0,64758.0,0.15442]
["bitfinex","BTCUSD",1727228610742,0.15752864,64762.0,64754.0,0.15528794]
["bitfinex","BTCUSD",1727228610955,0.15752864,64762.0,64742.0,0.92651215]
["bitfinex","BTCUSD",1727228610956,0.92962879,64761.0,64747.0,0.236545]
["bitfinex","BTCUSD",1727228611168,0.00311664,64760.0,64741.0,0.03095]
["bitfinex","BTCUSD",1727228611369,0.154438,64751.0,64746.0,0.154448]
["bitfinex","BTCUSD",1727228611627,0.00311664,64760.0,64736.0,0.08397]
["bitfinex","BTCUSD",1727228611628,0.308849,64757.0,64742.0,0.03095]
["bitfinex","BTCUSD",1727228611863,0.154441,64750.0,64745.0,0.15445]
["bitfinex","BTCUSD",1727228612098,0.154441,64750.0,64744.0,0.308906]
["bitfinex","BTCUSD",1727228612329,0.154436,64752.0,64745.0,0.308904]
["bitfinex","BTCUSD",1727228612578,0.154433,64753.0,64748.0,0.154444]
["bitfinex","BTCUSD",1727228613047,0.154433,64753.0,64737.0,0.13095]
["bitfinex","BTCUSD",1727228613048,0.00311664,64752.0,64737.0,0.13095]
["bitfinex","BTCUSD",1727228613305,0.00311664,64752.0,64738.0,0.15528794]
["bitfinex","BTCUSD",1727228613538,0.00311664,64752.0,64741.0,0.25446]
["bitfinex","BTCUSD",1727228613539,0.154451,64746.0,64741.0,0.25446]
["bitfinex","BTCUSD",1727228613891,0.308853,64756.0,64741.0,0.25446]
["bitfinex","BTCUSD",1727228613892,0.154425,64757.0,64752.0,0.154433]
["bitfinex","BTCUSD",1727228613893,0.308804,64766.0,64744.0,0.1]
["bitfinex","BTCUSD",1727228614244,0.0046611,64777.0,64749.0,0.154442]
["bitfinex","BTCUSD",1727228614245,0.92651215,64750.0,64749.0,0.154442]
["bitfinex","BTCUSD",1727228614377,0.0046611,64777.0,64749.0,0.154442]
["bitfinex","BTCUSD",1727228614378,0.0046611,64777.0,64754.0,0.308859]
["bitfinex","BTCUSD",1727228614581,0.92651215,64759.0,64754.0,0.46414694]
["bitfinex","BTCUSD",1727228614790,0.154398,64768.0,64763.0,0.154407]
["bitfinex","BTCUSD",1727228614994,0.92651215,64766.0,64758.0,0.308838]
["bitfinex","BTCUSD",1727228615203,0.308762,64775.0,64754.0,0.15528794]
["bitfinex","BTCUSD",1727228615204,0.30879,64769.0,64754.0,0.15528794]
["bitfinex","BTCUSD",1727228615407,0.154402,64766.0,64760.0,0.154414]
["bitfinex","BTCUSD",1727228615620,0.154402,64766.0,64758.0,0.308838]
["bitfinex","BTCUSD",1727228615621,0.1553282,64766.0,64761.0,0.154412]
["bitfinex","BTCUSD",1727228615826,0.1553282,64766.0,64756.0,0.308848]
["bitfinex","BTCUSD",1727228615827,0.154407,64764.0,64759.0,0.154418]
["bitfinex","BTCUSD",1727228616053,0.308812,64765.0,64756.0,0.30885]
["bitfinex","BTCUSD",1727228616208,0.0009262,64766.0,64757.0,0.15528794]
["bitfinex","BTCUSD",1727228616431,0.0009262,64766.0,64760.0,0.308832]
["bitfinex","BTCUSD",1727228616640,0.0009262,64766.0,64765.0,0.154404]
["bitfinex","BTCUSD",1727228617051,0.0009262,64766.0,64765.0,0.40969194]
["bitfinex","BTCUSD",1727228617278,0.0009262,64766.0,64765.0,0.65233951]
["bitfinex","BTCUSD",1727228617503,0.000826,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727228617716,0.000826,64775.0,64774.0,0.30966994]
["bitfinex","BTCUSD",1727228618405,0.000826,64775.0,64774.0,0.44547725]
["bitfinex","BTCUSD",1727228618631,0.000826,64775.0,64774.0,0.44238994]
["bitfinex","BTCUSD",1727228618836,0.000826,64775.0,64774.0,0.42343994]
["bitfinex","BTCUSD",1727228619006,0.000826,64775.0,64774.0,0.41143994]
["bitfinex","BTCUSD",1727228619651,0.000826,64775.0,64774.0,0.40966994]
["bitfinex","BTCUSD",1727228621045,0.000826,64775.0,64774.0,0.42266994]
["bitfinex","BTCUSD",1727228621262,0.000826,64775.0,64774.0,0.30966994]
["bitfinex","BTCUSD",1727228621472,0.000826,64775.0,64774.0,0.32066994]
["bitfinex","BTCUSD",1727228621758,0.000826,64775.0,64774.0,0.011]
["bitfinex","BTCUSD",1727228622002,0.155206,64775.0,64774.0,0.011]
["bitfinex","BTCUSD",1727228622244,0.155206,64775.0,64768.0,0.00177]
["bitfinex","BTCUSD",1727228622479,0.00311664,64774.0,64770.0,0.154392]
["bitfinex","BTCUSD",1727228622734,0.00311664,64774.0,64768.0,0.156165]
["bitfinex","BTCUSD",1727228622968,0.00311664,64774.0,64770.0,0.154392]
["bitfinex","BTCUSD",1727228623844,0.00311664,64774.0,64768.0,0.00177]
["bitfinex","BTCUSD",1727228624045,0.00311664,64774.0,64771.0,0.154389]
["bitfinex","BTCUSD",1727228624255,0.00311664,64774.0,64770.0,0.154392]
["bitfinex","BTCUSD",1727228624467,0.23157261,64772.0,64766.0,0.1544]
["bitfinex","BTCUSD",1727228624678,0.00311664,64771.0,64760.0,0.00177]
["bitfinex","BTCUSD",1727228624920,0.00311664,64771.0,64768.0,0.154397]
["bitfinex","BTCUSD",1727228625341,0.00311664,64771.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727228625551,0.00394264,64775.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727228625763,0.23157261,64774.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727228625972,0.00311664,64773.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727228626188,0.19436007,64773.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228626397,0.308795,64768.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228626612,0.154402,64766.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228626821,0.308795,64768.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228626822,0.154406,64764.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228627280,0.38998791,64768.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228627488,0.154405,64765.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228627699,0.308784,64770.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228627903,0.308791,64769.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228628126,0.19436007,64773.0,64764.0,0.154406]
["bitfinex","BTCUSD",1727228628127,0.308785,64770.0,64764.0,0.154406]
["bitfinex","BTCUSD",1727228628345,0.308785,64770.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228628346,0.309581,64777.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727228628562,0.309581,64777.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228628563,0.9263834,64769.0,64763.0,0.0936]
["bitfinex","BTCUSD",1727228628759,0.154383,64774.0,64767.0,0.308795]
["bitfinex","BTCUSD",1727228629040,0.9263834,64772.0,64769.0,0.154392]
["bitfinex","BTCUSD",1727228629252,0.00311664,64771.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727228629675,0.00311664,64771.0,64769.0,0.001]
["bitfinex","BTCUSD",1727228630130,0.154392,64770.0,64769.0,0.001]
["bitfinex","BTCUSD",1727228630351,0.00311664,64770.0,64769.0,0.001]
["bitfinex","BTCUSD",1727228630999,0.00311664,64774.0,64765.0,0.308805]
["bitfinex","BTCUSD",1727228631220,0.00311664,64774.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228631221,0.30878,64771.0,64769.0,0.001]
["bitfinex","BTCUSD",1727228631431,0.15750864,64770.0,64769.0,0.001]
["bitfinex","BTCUSD",1727228631671,0.29381915,64773.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228631672,0.06222866,64773.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228631870,0.000826,64775.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228632101,0.23159049,64774.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228632330,0.92636195,64773.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727228632579,0.92636195,64773.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727228632794,1.08074795,64773.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727228633211,1.08074795,64773.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727228633212,0.154388,64772.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727228633421,0.154388,64772.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727228633804,0.154388,64772.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727228634043,0.000826,64775.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727228634248,0.154386,64773.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727228634456,0.000826,64775.0,64772.0,0.154386]
["bitfinex","BTCUSD",1727228634662,0.000826,64775.0,64769.0,0.463181]
["bitfinex","BTCUSD",1727228634663,0.155207,64775.0,64769.0,0.463181]
["bitfinex","BTCUSD",1727228634873,0.155207,64775.0,64771.0,0.154388]
["bitfinex","BTCUSD",1727228635053,0.155207,64775.0,64769.0,0.308788]
["bitfinex","BTCUSD",1727228635054,0.154386,64773.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727228635312,0.309587,64775.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727228635313,0.000826,64775.0,64770.0,0.15439]
["bitfinex","BTCUSD",1727228635524,0.000826,64775.0,64771.0,0.154389]
["bitfinex","BTCUSD",1727228635525,0.155207,64775.0,64771.0,0.154389]
["bitfinex","BTCUSD",1727228636143,0.000826,64775.0,64768.0,0.308791]
["bitfinex","BTCUSD",1727228636364,0.000826,64775.0,64771.0,0.154388]
["bitfinex","BTCUSD",1727228636572,0.155207,64775.0,64771.0,0.154388]
["bitfinex","BTCUSD",1727228636999,0.000826,64775.0,64767.0,0.308798]
["bitfinex","BTCUSD",1727228637206,0.309588,64775.0,64765.0,0.308806]
["bitfinex","BTCUSD",1727228637412,0.154388,64772.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727228637823,0.154388,64772.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727228638067,0.309588,64775.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228638068,0.000826,64775.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228638270,0.92947859,64774.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228638472,0.154394,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1727228638653,0.308771,64773.0,64766.0,0.154401]
["bitfinex","BTCUSD",1727228638888,0.308771,64773.0,64765.0,0.308808]
["bitfinex","BTCUSD",1727228638889,0.154391,64771.0,64765.0,0.308808]
["bitfinex","BTCUSD",1727228639099,0.154393,64770.0,64766.0,0.1544]
["bitfinex","BTCUSD",1727228639322,0.000826,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727228639529,0.000826,64775.0,64774.0,0.34061994]
["bitfinex","BTCUSD",1727228639737,0.000826,64775.0,64774.0,0.44061994]
["bitfinex","BTCUSD",1727228639942,0.000826,64775.0,64774.0,0.40966994]
["bitfinex","BTCUSD",1727228640677,0.000826,64775.0,64774.0,0.44061994]
["bitfinex","BTCUSD",1727228640886,0.000826,64775.0,64774.0,0.44238994]
["bitfinex","BTCUSD",1727228641705,0.000826,64775.0,64774.0,0.287102]
["bitfinex","BTCUSD",1727228641911,0.000826,64775.0,64774.0,0.201102]
["bitfinex","BTCUSD",1727228642747,0.000826,64775.0,64774.0,0.187102]
["bitfinex","BTCUSD",1727228643161,0.000826,64775.0,64774.0,0.34238994]
["bitfinex","BTCUSD",1727228643825,0.000826,64775.0,64774.0,0.31143994]
["bitfinex","BTCUSD",1727228644256,0.000826,64775.0,64774.0,0.32543994]
["bitfinex","BTCUSD",1727228644464,0.000826,64775.0,64774.0,0.31143994]
["bitfinex","BTCUSD",1727228644880,0.000826,64775.0,64774.0,0.32543994]
["bitfinex","BTCUSD",1727228645616,0.000826,64775.0,64774.0,0.014]
["bitfinex","BTCUSD",1727228646049,0.000826,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727228646488,0.000826,64775.0,64767.0,0.308797]
["bitfinex","BTCUSD",1727228646694,0.000826,64775.0,64768.0,0.308793]
["bitfinex","BTCUSD",1727228646917,0.000826,64775.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727228647338,0.000826,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727228647589,0.000826,64775.0,64774.0,0.161382]
["bitfinex","BTCUSD",1727228647799,0.000826,64775.0,64774.0,0.007]
["bitfinex","BTCUSD",1727228648029,0.000826,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727228648213,0.000826,64775.0,64772.0,0.002]
["bitfinex","BTCUSD",1727228648446,0.000826,64775.0,64773.0,0.154384]
["bitfinex","BTCUSD",1727228648877,0.000826,64775.0,64774.0,0.002]
["bitfinex","BTCUSD",1727228649051,0.000826,64775.0,64773.0,0.154384]
["bitfinex","BTCUSD",1727228649456,0.000826,64775.0,64771.0,0.308777]
["bitfinex","BTCUSD",1727228649658,0.000826,64775.0,64770.0,0.308783]
["bitfinex","BTCUSD",1727228649879,0.000826,64775.0,64772.0,0.156387]
["bitfinex","BTCUSD",1727228650140,0.000826,64775.0,64772.0,0.002]
["bitfinex","BTCUSD",1727228650323,0.155206,64775.0,64772.0,0.002]
["bitfinex","BTCUSD",1727228650544,0.000826,64775.0,64772.0,0.002]
["bitfinex","BTCUSD",1727228650786,0.000826,64775.0,64772.0,0.156386]
["bitfinex","BTCUSD",1727228651189,0.000826,64775.0,64772.0,0.154386]
["bitfinex","BTCUSD",1727228651410,0.000826,64775.0,64773.0,0.002]
["bitfinex","BTCUSD",1727228651846,0.000826,64775.0,64772.0,0.154386]
["bitfinex","BTCUSD",1727228652057,0.000826,64775.0,64772.0,0.156386]
["bitfinex","BTCUSD",1727228652261,0.000826,64775.0,64772.0,0.154386]
["bitfinex","BTCUSD",1727228652806,0.000826,64775.0,64773.0,0.002]
["bitfinex","BTCUSD",1727228652807,0.54436634,64774.0,64773.0,0.002]
["bitfinex","BTCUSD",1727228653113,0.154404,64765.0,64754.0,0.23157976]
["bitfinex","BTCUSD",1727228653338,0.36921821,64765.0,64754.0,0.23157976]
["bitfinex","BTCUSD",1727228653594,0.36610157,64765.0,64754.0,0.23157976]
["bitfinex","BTCUSD",1727228654137,0.36610157,64765.0,64749.0,0.1]
["bitfinex","BTCUSD",1727228654394,0.36610157,64765.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727228655400,0.36710157,64765.0,64764.0,0.002652]
["bitfinex","BTCUSD",1727228657408,0.61952998,64765.0,64764.0,0.002652]
["bitfinex","BTCUSD",1727228657611,0.61852998,64765.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228657821,0.69652998,64765.0,64764.0,0.002652]
["bitfinex","BTCUSD",1727228658262,0.71875998,64765.0,64764.0,0.001652]
["bitfinex","BTCUSD",1727228658468,0.71875998,64765.0,64734.0,0.308953]
["bitfinex","BTCUSD",1727228658469,0.023,64763.0,64734.0,0.308953]
["bitfinex","BTCUSD",1727228658692,0.154459,64742.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727228658904,0.15757564,64742.0,64731.0,0.308969]
["bitfinex","BTCUSD",1727228659172,0.15757564,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228659385,0.154459,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228659637,0.15757564,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228660107,0.18057564,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228660565,0.154459,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228660780,0.154459,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228660993,0.30974694,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228661408,0.32074694,64742.0,64741.0,0.003652]
["bitfinex","BTCUSD",1727228661837,0.43848599,64742.0,64741.0,0.003652]
["bitfinex","BTCUSD",1727228662255,0.43848599,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228662256,0.42748599,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228664360,0.30974694,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228664989,0.30974694,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228664990,0.32074694,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228665198,0.30974694,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228665678,0.53244451,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228665884,0.53244451,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228665885,0.65519396,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228666102,0.66619396,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228666528,0.59553982,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228666757,0.61853982,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228668544,0.61853982,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228668545,0.59653982,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228668777,0.70776982,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228669496,0.69676982,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228669952,0.56672639,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228670164,0.70776982,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228670376,0.56672639,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228670620,0.70776982,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228671256,0.56672639,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228671466,0.70776982,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228672134,0.56672639,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228672367,0.70776982,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228672581,0.69676982,64742.0,64741.0,0.001652]
["bitfinex","BTCUSD",1727228673061,0.70576982,64742.0,64741.0,0.002652]
["bitfinex","BTCUSD",1727228673278,0.154502,64724.0,64723.0,0.23169065]
["bitfinex","BTCUSD",1727228673484,0.45395001,64724.0,64723.0,0.23169065]
["bitfinex","BTCUSD",1727228673745,0.45395001,64724.0,64721.0,0.000827]
["bitfinex","BTCUSD",1727228673746,0.154506,64722.0,64721.0,0.000827]
["bitfinex","BTCUSD",1727228675077,0.154506,64722.0,64721.0,0.001827]
["bitfinex","BTCUSD",1727228675308,0.161506,64722.0,64721.0,0.001827]
["bitfinex","BTCUSD",1727228676518,0.20333181,64722.0,64721.0,0.001827]
["bitfinex","BTCUSD",1727228676996,0.161506,64722.0,64721.0,0.001827]
["bitfinex","BTCUSD",1727228677958,0.154521,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228678900,0.15763764,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228680453,0.29868107,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228680963,0.30468107,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228681172,0.29868107,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228681612,0.164521,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228681799,0.154521,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228682283,0.160561,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228683143,0.154561,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228684750,0.161561,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228684963,0.154561,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228685171,0.159561,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228685943,0.154561,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228686361,0.158561,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228687109,0.19185292,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228689266,0.158561,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228691416,0.005694,64716.0,64715.0,0.18104179]
["bitfinex","BTCUSD",1727228691649,0.005694,64716.0,64715.0,0.02651879]
["bitfinex","BTCUSD",1727228693736,0.005694,64716.0,64715.0,0.18104179]
["bitfinex","BTCUSD",1727228694590,0.005694,64716.0,64715.0,0.18281179]
["bitfinex","BTCUSD",1727228694812,0.005694,64716.0,64715.0,0.02828879]
["bitfinex","BTCUSD",1727228695509,0.005694,64716.0,64715.0,0.18281179]
["bitfinex","BTCUSD",1727228696793,0.005694,64716.0,64715.0,0.36661179]
["bitfinex","BTCUSD",1727228697020,0.005694,64716.0,64715.0,0.59759973]
["bitfinex","BTCUSD",1727228697876,0.005694,64716.0,64715.0,0.59653551]
["bitfinex","BTCUSD",1727228698074,0.001694,64716.0,64715.0,0.59653551]
["bitfinex","BTCUSD",1727228698343,0.002694,64716.0,64715.0,0.60720896]
["bitfinex","BTCUSD",1727228700453,0.002694,64716.0,64715.0,0.59953551]
["bitfinex","BTCUSD",1727228700885,0.157215,64716.0,64715.0,0.28795457]
["bitfinex","BTCUSD",1727228701095,0.157215,64716.0,64715.0,0.02845457]
["bitfinex","BTCUSD",1727228702163,0.157215,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228702164,0.156215,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228702620,0.156215,64716.0,64715.0,0.02645457]
["bitfinex","BTCUSD",1727228702839,0.156215,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228703069,0.42300344,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228703286,0.45554637,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228703512,0.43773294,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228703760,0.57877637,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228703969,0.57854637,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228704185,0.78001427,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228704418,0.73085361,64716.0,64715.0,0.02545457]
["bitfinex","BTCUSD",1727228704882,0.58033261,64716.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228705111,0.277526,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228705329,0.43281394,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228705538,0.33281394,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228705751,0.30981394,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228706185,0.45085737,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228706607,0.55934371,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228707667,0.44153028,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228707870,0.69234371,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228708325,0.58755987,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228708550,0.7286033,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228708768,0.7398333,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228708981,0.7288333,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228709209,0.69657371,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228709418,0.74282514,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228710290,0.74281916,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228710943,0.69657371,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228711621,0.74258916,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228711853,0.69634371,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228712281,0.69657371,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228712988,0.54204771,64714.0,64713.0,0.0038116]
["bitfinex","BTCUSD",1727228713260,0.54204771,64714.0,64713.0,0.0046386]
["bitfinex","BTCUSD",1727228713261,0.36955994,64714.0,64713.0,0.0046386]
["bitfinex","BTCUSD",1727228713471,0.26955994,64714.0,64713.0,0.0046386]
["bitfinex","BTCUSD",1727228714576,0.23255994,64714.0,64713.0,0.0046386]
["bitfinex","BTCUSD",1727228714797,0.24555994,64714.0,64713.0,0.0046386]
["bitfinex","BTCUSD",1727228715266,0.23255994,64714.0,64713.0,0.0046386]
["bitfinex","BTCUSD",1727228715450,0.24455994,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228715916,0.37360337,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228716417,0.47294131,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228716964,0.001694,64716.0,64713.0,0.26893317]
["bitfinex","BTCUSD",1727228717229,0.01,64714.0,64713.0,0.26893317]
["bitfinex","BTCUSD",1727228717477,0.001694,64716.0,64713.0,0.26893317]
["bitfinex","BTCUSD",1727228717925,0.013,64714.0,64713.0,0.26893317]
["bitfinex","BTCUSD",1727228718384,0.014,64714.0,64713.0,0.27093317]
["bitfinex","BTCUSD",1727228718594,0.001694,64716.0,64713.0,0.26893317]
["bitfinex","BTCUSD",1727228719024,0.23169065,64715.0,64713.0,0.26893317]
["bitfinex","BTCUSD",1727228719252,0.38621665,64714.0,64713.0,0.19003317]
["bitfinex","BTCUSD",1727228719474,0.56450459,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228719682,0.33281394,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228720541,0.33381394,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228720752,0.154526,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228720988,0.168526,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228721629,0.2473546,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228721843,0.2333546,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228722500,0.168526,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228723910,0.30956943,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228724578,0.154526,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228724808,0.165526,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228725232,0.154526,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228725439,0.161526,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228726303,0.154526,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228727396,0.42112201,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228727608,0.60329331,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228728468,0.59629331,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228728899,0.60929331,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228729119,0.70929331,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228729361,0.79267828,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228729569,0.72329331,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228729777,0.83893493,64714.0,64713.0,0.00343317]
["bitfinex","BTCUSD",1727228730411,0.00023,64712.0,64705.0,0.000827]
["bitfinex","BTCUSD",1727228730654,0.46484107,64706.0,64705.0,0.000827]
["bitfinex","BTCUSD",1727228730906,0.64348533,64706.0,64705.0,0.000827]
["bitfinex","BTCUSD",1727228731404,0.57410637,64706.0,64705.0,0.000827]
["bitfinex","BTCUSD",1727228731660,0.72108329,64706.0,64705.0,0.000827]
["bitfinex","BTCUSD",1727228732112,0.123,64705.0,64701.0,0.002054]
["bitfinex","BTCUSD",1727228732320,0.123,64705.0,64685.0,0.92722805]
["bitfinex","BTCUSD",1727228732321,0.254794,64698.0,64685.0,0.92722805]
["bitfinex","BTCUSD",1727228732545,0.57412537,64698.0,64685.0,0.92722805]
["bitfinex","BTCUSD",1727228732767,0.277801,64695.0,64681.0,0.0004]
["bitfinex","BTCUSD",1727228733000,0.154602,64682.0,64681.0,0.0004]
["bitfinex","BTCUSD",1727228733232,0.47393337,64682.0,64681.0,0.0004]
["bitfinex","BTCUSD",1727228734326,0.30988994,64682.0,64681.0,0.0004]
["bitfinex","BTCUSD",1727228735175,0.31888994,64682.0,64681.0,0.0004]
["bitfinex","BTCUSD",1727228735390,0.30988994,64682.0,64681.0,0.0004]
["bitfinex","BTCUSD",1727228735872,0.31888994,64682.0,64681.0,0.0004]
["bitfinex","BTCUSD",1727228736088,0.154602,64682.0,64681.0,0.0004]
["bitfinex","BTCUSD",1727228736987,0.154602,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228737423,0.163602,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228737649,0.154602,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228738330,0.33600658,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228738547,0.33888994,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228738768,0.45767776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228739172,0.46967776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228740375,0.45767776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228740796,0.47167776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228740932,0.45767776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228741151,0.47167776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228741618,0.45767776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228742080,0.47167776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228742325,0.45767776,64682.0,64681.0,0.001227]
["bitfinex","BTCUSD",1727228743711,0.45767776,64682.0,64675.0,0.0038116]
["bitfinex","BTCUSD",1727228743712,0.154616,64676.0,64675.0,0.0038116]
["bitfinex","BTCUSD",1727228743970,0.54792783,64676.0,64675.0,0.0038116]
["bitfinex","BTCUSD",1727228744279,0.54481119,64676.0,64675.0,0.0038116]
["bitfinex","BTCUSD",1727228744931,0.64481119,64676.0,64675.0,0.0038116]
["bitfinex","BTCUSD",1727228745368,0.64504119,64676.0,64675.0,0.0038116]
["bitfinex","BTCUSD",1727228745571,0.81434843,64676.0,64675.0,0.0038116]
["bitfinex","BTCUSD",1727228745996,1.33184843,64676.0,64675.0,0.0038116]
["bitfinex","BTCUSD",1727228746197,1.33184843,64676.0,64670.0,0.0032002]
["bitfinex","BTCUSD",1727228746198,0.154628,64671.0,64670.0,0.0032002]
["bitfinex","BTCUSD",1727228746602,0.64793983,64671.0,64670.0,0.0032002]
["bitfinex","BTCUSD",1727228746815,0.17765,64662.0,64649.0,0.23190557]
["bitfinex","BTCUSD",1727228747058,0.43605458,64662.0,64649.0,0.23190557]
["bitfinex","BTCUSD",1727228747308,0.64484519,64662.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228747536,0.64507519,64662.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228747770,0.72377519,64662.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228747989,0.48980125,64656.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228748202,0.64485919,64656.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228749666,0.64508919,64656.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228749889,0.154676,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228750104,0.80329505,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228750311,0.80040841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228750963,0.80017841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228751578,0.81440841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228751803,0.80040841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228752012,0.80017841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228752422,0.80040841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228753377,0.80017841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228753608,0.80040841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228753811,0.81440841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228754016,0.80040841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228754427,0.81440841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228756225,0.80040841,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228756427,0.72999683,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228756627,0.74399683,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228756826,0.58850116,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228757034,0.72999683,64651.0,64648.0,0.000827]
["bitfinex","BTCUSD",1727228757385,0.72999683,64651.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228757386,0.254698,64642.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228757589,0.43610258,64642.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228757808,0.57471161,64642.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228760215,0.57448161,64642.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228760665,0.43298594,64642.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228760853,0.34698594,64642.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228761077,0.34698594,64642.0,64641.0,0.001227]
["bitfinex","BTCUSD",1727228761295,0.33298594,64642.0,64641.0,0.001227]
["bitfinex","BTCUSD",1727228761490,0.34698594,64642.0,64641.0,0.001227]
["bitfinex","BTCUSD",1727228761696,0.168698,64642.0,64641.0,0.001227]
["bitfinex","BTCUSD",1727228761895,0.309372,64647.0,64641.0,0.276827]
["bitfinex","BTCUSD",1727228762121,0.154692,64645.0,64641.0,0.431526]
["bitfinex","BTCUSD",1727228762342,0.154696,64643.0,64641.0,0.276827]
["bitfinex","BTCUSD",1727228762492,0.154698,64642.0,64641.0,0.276827]
["bitfinex","BTCUSD",1727228762693,0.21663469,64642.0,64641.0,0.276827]
["bitfinex","BTCUSD",1727228763644,0.22963469,64642.0,64641.0,0.276827]
["bitfinex","BTCUSD",1727228763785,0.21663469,64642.0,64641.0,0.276827]
["bitfinex","BTCUSD",1727228763993,0.21863469,64642.0,64641.0,0.276827]
["bitfinex","BTCUSD",1727228764436,0.5134183,64642.0,64641.0,0.001227]
["bitfinex","BTCUSD",1727228764644,0.5424183,64642.0,64641.0,0.001227]
["bitfinex","BTCUSD",1727228764842,0.2777,64641.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228765039,0.63240627,64641.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228765271,0.63263627,64641.0,64640.0,0.000827]
["bitfinex","BTCUSD",1727228765477,0.00023,64637.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228765639,0.57451261,64629.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228765857,0.66290847,64629.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228766016,0.5214128,64629.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228766227,0.66290847,64629.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228766429,0.73380031,64629.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228767101,1.08930031,64629.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228767319,1.17260031,64629.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228767552,1.17283031,64629.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228767764,0.154976,64622.0,64621.0,0.0004]
["bitfinex","BTCUSD",1727228767968,0.10023,64621.0,64616.0,0.0046386]
["bitfinex","BTCUSD",1727228768174,0.62243345,64617.0,64616.0,0.0046386]
["bitfinex","BTCUSD",1727228768462,0.177793,64602.0,64601.0,0.0004]
["bitfinex","BTCUSD",1727228768665,0.54546845,64602.0,64601.0,0.0004]
["bitfinex","BTCUSD",1727228769729,0.64546845,64602.0,64601.0,0.0004]
["bitfinex","BTCUSD",1727228769950,0.7409735,64602.0,64601.0,0.0004]
["bitfinex","BTCUSD",1727228770350,0.7409735,64602.0,64601.0,0.0027478]
["bitfinex","BTCUSD",1727228770689,0.7499735,64602.0,64601.0,0.0027478]
["bitfinex","BTCUSD",1727228770944,0.7409735,64602.0,64601.0,0.0027478]
["bitfinex","BTCUSD",1727228771358,0.7549735,64602.0,64601.0,0.0027478]
["bitfinex","BTCUSD",1727228771567,0.65946845,64602.0,64601.0,0.0027478]
["bitfinex","BTCUSD",1727228772215,0.42408094,64602.0,64601.0,0.0027478]
["bitfinex","BTCUSD",1727228772634,0.32408094,64602.0,64601.0,0.0027478]
["bitfinex","BTCUSD",1727228773199,0.32408094,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228773401,0.31008094,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228773604,0.32408094,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228773816,0.38615086,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228774039,0.154793,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228774242,0.166793,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228774630,0.154793,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228774847,0.162793,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228775067,0.008,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228775291,0.309552,64610.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228775498,0.23219275,64607.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228775714,0.309559,64608.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228776144,0.21238751,64620.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228776363,0.154783,64607.0,64603.0,0.154791]
["bitfinex","BTCUSD",1727228776596,0.15528794,64619.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228776803,0.92867756,64611.0,64607.0,0.183]
["bitfinex","BTCUSD",1727228777022,0.46479394,64619.0,64607.0,0.183]
["bitfinex","BTCUSD",1727228777249,1.23821656,64613.0,64609.0,0.00177]
["bitfinex","BTCUSD",1727228777464,0.31265664,64612.0,64607.0,0.183]
["bitfinex","BTCUSD",1727228777674,0.154779,64608.0,64607.0,0.183]
["bitfinex","BTCUSD",1727228777910,1.23821656,64613.0,64607.0,0.183]
["bitfinex","BTCUSD",1727228778121,0.92867756,64613.0,64607.0,0.183]
["bitfinex","BTCUSD",1727228778336,0.154779,64608.0,64607.0,0.183]
["bitfinex","BTCUSD",1727228778548,0.154793,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228780633,0.31012094,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228781044,0.31012094,64602.0,64601.0,0.0045758]
["bitfinex","BTCUSD",1727228781275,0.45835893,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228781494,0.47824229,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228781696,0.48324229,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228782102,0.33812094,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228782328,0.34612094,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228783583,0.33312094,64602.0,64601.0,0.0035758]
["bitfinex","BTCUSD",1727228783786,0.277796,64601.0,64600.0,6.96450813]
["bitfinex","BTCUSD",1727228784029,0.43620058,64601.0,64600.0,6.84309016]
["bitfinex","BTCUSD",1727228784243,0.43620058,64601.0,64600.0,6.82232284]
["bitfinex","BTCUSD",1727228784244,0.55986315,64601.0,64600.0,6.82232284]
["bitfinex","BTCUSD",1727228785248,0.55986315,64601.0,64600.0,5.42217581]
["bitfinex","BTCUSD",1727228785465,0.254832,64586.0,64585.0,0.000827]
["bitfinex","BTCUSD",1727228785673,0.70580745,64586.0,64585.0,0.000827]
["bitfinex","BTCUSD",1727228787720,0.72880745,64586.0,64585.0,0.000827]
["bitfinex","BTCUSD",1727228787926,0.72880745,64586.0,64561.0,0.23259275]
["bitfinex","BTCUSD",1727228787927,0.277841,64582.0,64562.0,0.23219275]
["bitfinex","BTCUSD",1727228788137,0.43312894,64582.0,64562.0,0.23219275]
["bitfinex","BTCUSD",1727228789172,0.44712894,64582.0,64562.0,0.23219275]
["bitfinex","BTCUSD",1727228789373,0.42412894,64582.0,64572.0,0.078]
["bitfinex","BTCUSD",1727228790003,0.42412894,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228790662,0.43312894,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228790869,0.56796849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228791088,0.58196849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228791293,0.56796849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228791750,0.58219849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228791979,0.56819849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228792218,0.58196849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228792461,0.56796849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228792693,0.56819849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228793786,0.58219849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228793994,0.58223849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228794224,0.56823849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228794459,0.58200849,64582.0,64564.0,0.23219275]
["bitfinex","BTCUSD",1727228794722,0.56823849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228794989,0.56800849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228795225,0.58223849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228795431,0.56823849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228795692,0.58223849,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228796117,0.794626,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228797015,0.780626,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228797224,0.794626,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228797434,0.780626,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228797907,0.794626,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228798126,0.780626,64582.0,64563.0,0.078828]
["bitfinex","BTCUSD",1727228798338,0.43316894,64582.0,64573.0,0.1982]
["bitfinex","BTCUSD",1727228798549,0.42416894,64582.0,64581.0,0.0784]
["bitfinex","BTCUSD",1727228798761,0.41016894,64582.0,64581.0,0.0784]
["bitfinex","BTCUSD",1727228798989,0.15532794,64582.0,64581.0,0.0784]
["bitfinex","BTCUSD",1727228799268,0.31016894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228799488,0.31328558,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228800112,0.32728558,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228800325,0.43339894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228800553,0.56007759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228800804,0.57407759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228801044,0.56007759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228801303,0.57407759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228801701,0.56007759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228802042,0.57407759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228803132,0.56007759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228803554,0.44716894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228803973,0.46116894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228804360,0.43316894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228804625,0.44716894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228804838,0.43339894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228805042,0.56007759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228805250,0.55984759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228805906,0.56007759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228806322,0.57407759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228806526,0.56007759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228806969,0.57407759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228807172,0.56007759,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228807380,0.44716894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228807793,0.43316894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228808037,0.43339894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228808329,0.44739894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228808535,0.58916884,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228808765,0.71018572,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228809266,0.69595572,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228809512,0.57493884,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228809718,0.44716894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228809920,0.43316894,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228810350,0.58893884,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228810587,0.57493884,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228810811,0.70853272,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228811043,0.70876272,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228811266,0.69476272,64582.0,64581.0,0.001228]
["bitfinex","BTCUSD",1727228812596,0.70876272,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1727228812803,0.69476272,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1727228813219,0.57516884,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1727228813498,0.58916884,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1727228815335,0.5969182,64582.0,64581.0,1e-06]
["bitfinex","BTCUSD",1727228815778,0.00023,64579.0,64578.0,9e-07]
["bitfinex","BTCUSD",1727228816000,0.277885,64564.0,64563.0,0.000828]
["bitfinex","BTCUSD",1727228816230,0.57517284,64564.0,64563.0,0.000828]
["bitfinex","BTCUSD",1727228816470,0.43340294,64564.0,64563.0,0.000828]
["bitfinex","BTCUSD",1727228816680,0.255139,64554.0,64540.0,0.23229275]
["bitfinex","BTCUSD",1727228816912,0.57808348,64554.0,64540.0,0.23229275]
["bitfinex","BTCUSD",1727228817140,0.43319694,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228817384,0.50809663,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228817590,0.64986653,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228817799,0.50809663,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228818048,0.57496684,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228818279,0.57519684,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228818486,0.64599756,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228819103,0.66022756,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228819310,0.64622756,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228819739,0.78681222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228819946,0.77281222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228820364,0.78681222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228820568,0.77281222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228820991,0.78681222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228822586,0.5740116,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228822822,0.78681222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228823069,0.77281222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228823759,0.78681222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228823969,0.78681222,64554.0,64553.0,0.0086471]
["bitfinex","BTCUSD",1727228824185,0.77281222,64554.0,64553.0,0.0086471]
["bitfinex","BTCUSD",1727228824663,0.78681222,64554.0,64553.0,0.0086471]
["bitfinex","BTCUSD",1727228825866,0.77281222,64554.0,64553.0,0.0086471]
["bitfinex","BTCUSD",1727228826084,0.87011222,64554.0,64553.0,0.0086471]
["bitfinex","BTCUSD",1727228827208,0.87011222,64554.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228827209,0.155165,64543.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228827443,0.6493702,64543.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228827656,0.64625356,64543.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228828079,0.8015608,64543.0,64540.0,0.0001]
["bitfinex","BTCUSD",1727228828301,0.8015608,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228828518,0.58876018,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228828986,0.63503295,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228829455,0.58876018,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228829881,0.43345294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228830092,0.41045294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228830713,0.42445294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228830929,0.41045294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228831145,0.44745294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228831587,0.48726537,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228832021,0.43322294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228832235,0.31022294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228832447,0.31022294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228832863,0.32422294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228833075,0.31022294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228833292,0.32422294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228833493,0.42422294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228833705,0.41022294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228833914,0.42122294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228835781,0.32122294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228836213,0.011,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228836423,0.011,64543.0,64542.0,0.270201]
["bitfinex","BTCUSD",1727228836652,0.32122294,64543.0,64542.0,0.270201]
["bitfinex","BTCUSD",1727228837124,0.32122294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228837338,0.31022294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228837574,0.44222294,64543.0,64542.0,0.190401]
["bitfinex","BTCUSD",1727228837783,0.44245294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228837993,0.43345294,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228838204,0.61265548,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727228838419,0.15517,64541.0,64540.0,2e-07]
["bitfinex","BTCUSD",1727228838632,0.15517,64541.0,64522.0,0.1996]
["bitfinex","BTCUSD",1727228838633,0.177983,64523.0,64522.0,0.1996]
["bitfinex","BTCUSD",1727228838880,0.33327094,64523.0,64522.0,0.1996]
["bitfinex","BTCUSD",1727228840374,0.177985,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228840590,0.33327294,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228841884,0.43350294,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228842563,0.59982526,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228843008,0.58951192,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228843631,0.57551192,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228843843,0.57528192,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228844059,0.58951192,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228844314,0.71045431,64522.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727228844574,0.71045431,64522.0,64521.0,0.2]
["bitfinex","BTCUSD",1727228844575,0.32427294,64522.0,64521.0,0.2]
["bitfinex","BTCUSD",1727228844791,0.15528794,64522.0,64521.0,0.2798]
["bitfinex","BTCUSD",1727228845007,0.30987,64543.0,64521.0,0.2798]
["bitfinex","BTCUSD",1727228845219,0.154977,64526.0,64521.0,0.2798]
["bitfinex","BTCUSD",1727228845427,0.464916,64528.0,64527.0,0.00177]
["bitfinex","BTCUSD",1727228846798,0.309944,64528.0,64526.0,0.00177]
["bitfinex","BTCUSD",1727228847011,0.309944,64528.0,64521.0,0.2798]
["bitfinex","BTCUSD",1727228847310,0.154982,64524.0,64521.0,0.2798]
["bitfinex","BTCUSD",1727228847582,0.34025017,64528.0,64527.0,0.00177]
["bitfinex","BTCUSD",1727228847583,0.03030617,64528.0,64527.0,0.00177]
["bitfinex","BTCUSD",1727228847825,0.30991,64535.0,64527.0,0.00177]
["bitfinex","BTCUSD",1727228847826,0.154958,64534.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727228848070,0.309808,64556.0,64527.0,0.28117]
["bitfinex","BTCUSD",1727228848071,0.92989376,64532.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228848310,0.15528794,64531.0,64530.0,0.156736]
["bitfinex","BTCUSD",1727228848551,0.15528794,64531.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228849754,0.15528794,64531.0,64530.0,0.156736]
["bitfinex","BTCUSD",1727228849998,0.15528794,64531.0,64527.0,0.2794]
["bitfinex","BTCUSD",1727228850274,0.154971,64528.0,64527.0,0.2794]
["bitfinex","BTCUSD",1727228850544,0.31025894,64528.0,64527.0,0.2794]
["bitfinex","BTCUSD",1727228851548,0.309934,64530.0,64527.0,0.2794]
["bitfinex","BTCUSD",1727228851549,0.01,64531.0,64527.0,0.2804]
["bitfinex","BTCUSD",1727228851811,0.16528794,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727228852076,0.01,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727228852592,0.01,64531.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228852856,0.154958,64534.0,64530.0,0.156736]
["bitfinex","BTCUSD",1727228853100,0.31024594,64534.0,64530.0,0.156736]
["bitfinex","BTCUSD",1727228853319,0.31024594,64534.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228853320,0.15528794,64534.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228853553,0.154959,64533.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228853823,0.005,64531.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228854097,0.154946,64539.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228854356,0.154946,64539.0,64527.0,0.2794]
["bitfinex","BTCUSD",1727228854357,0.00023,64562.0,64541.0,0.00177]
["bitfinex","BTCUSD",1727228854592,0.52266219,64563.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228854593,0.001888,64561.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228854827,0.001658,64561.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228855063,0.154922,64549.0,64544.0,0.154932]
["bitfinex","BTCUSD",1727228855555,0.154922,64549.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727228856083,0.309799,64558.0,64550.0,0.00177]
["bitfinex","BTCUSD",1727228856084,0.309813,64556.0,64550.0,0.00177]
["bitfinex","BTCUSD",1727228856379,0.154912,64553.0,64551.0,0.00177]
["bitfinex","BTCUSD",1727228856615,0.309833,64551.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727228856855,0.309833,64551.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228856856,0.154933,64544.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228857113,0.31022094,64544.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228859092,0.30985,64548.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228859314,0.154929,64546.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228859563,0.004,64544.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228859786,0.15528794,64545.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228860005,0.15528794,64545.0,64543.0,0.2631]
["bitfinex","BTCUSD",1727228860221,0.31021894,64545.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228860457,0.15528794,64545.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228860679,0.15528794,64545.0,64543.0,0.2631]
["bitfinex","BTCUSD",1727228860903,0.15528794,64545.0,64543.0,0.2621]
["bitfinex","BTCUSD",1727228861114,0.15028794,64545.0,64544.0,0.00177]
["bitfinex","BTCUSD",1727228861332,0.15028794,64545.0,64543.0,0.417034]
["bitfinex","BTCUSD",1727228861333,0.006,64546.0,64545.0,0.1567]
["bitfinex","BTCUSD",1727228861573,0.309781,64562.0,64550.0,0.309834]
["bitfinex","BTCUSD",1727228861811,0.309781,64562.0,64546.0,0.2621]
["bitfinex","BTCUSD",1727228861812,0.154919,64550.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727228862034,0.309816,64555.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727228862254,0.309816,64555.0,64552.0,0.00177]
["bitfinex","BTCUSD",1727228862255,0.154911,64553.0,64552.0,0.00177]
["bitfinex","BTCUSD",1727228862478,0.154921,64549.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727228862912,0.154921,64549.0,64546.0,0.2621]
["bitfinex","BTCUSD",1727228862913,0.154925,64547.0,64546.0,0.2621]
["bitfinex","BTCUSD",1727228863134,0.31021294,64547.0,64546.0,0.2621]
["bitfinex","BTCUSD",1727228863984,0.31332958,64547.0,64546.0,0.1855]
["bitfinex","BTCUSD",1727228864439,0.154942,64540.0,64539.0,0.07837]
["bitfinex","BTCUSD",1727228864864,0.31022994,64540.0,64539.0,0.0766]
["bitfinex","BTCUSD",1727228865630,0.154947,64538.0,64537.0,0.1855]
["bitfinex","BTCUSD",1727228865864,0.154959,64533.0,64532.0,0.0796]
["bitfinex","BTCUSD",1727228866098,0.31024694,64533.0,64532.0,0.0796]
["bitfinex","BTCUSD",1727228869307,0.31024694,64533.0,64532.0,0.0806]
["bitfinex","BTCUSD",1727228869308,0.31724694,64533.0,64532.0,0.0806]
["bitfinex","BTCUSD",1727228870956,0.15528794,64533.0,64529.0,0.189]
["bitfinex","BTCUSD",1727228871207,0.154966,64530.0,64529.0,0.189]
["bitfinex","BTCUSD",1727228872151,0.31337058,64530.0,64529.0,0.189]
["bitfinex","BTCUSD",1727228872382,0.154971,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228872626,0.15808764,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228873132,0.154971,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228874097,0.163971,64528.0,64527.0,0.001829]
["bitfinex","BTCUSD",1727228874323,0.009,64528.0,64527.0,0.346572]
["bitfinex","BTCUSD",1727228874619,0.009,64528.0,64527.0,0.426172]
["bitfinex","BTCUSD",1727228875118,0.012,64528.0,64527.0,0.426172]
["bitfinex","BTCUSD",1727228875354,0.012,64528.0,64527.0,0.269429]
["bitfinex","BTCUSD",1727228875355,0.166971,64528.0,64527.0,0.269429]
["bitfinex","BTCUSD",1727228875598,0.163971,64528.0,64527.0,0.269429]
["bitfinex","BTCUSD",1727228875858,0.166971,64528.0,64527.0,0.275429]
["bitfinex","BTCUSD",1727228876076,0.155971,64528.0,64527.0,0.275429]
["bitfinex","BTCUSD",1727228876290,0.155971,64528.0,64527.0,0.280429]
["bitfinex","BTCUSD",1727228876501,0.155971,64528.0,64527.0,0.275429]
["bitfinex","BTCUSD",1727228877141,0.157971,64528.0,64527.0,0.275429]
["bitfinex","BTCUSD",1727228877349,0.155971,64528.0,64527.0,0.275429]
["bitfinex","BTCUSD",1727228877557,0.160971,64528.0,64527.0,0.275429]
["bitfinex","BTCUSD",1727228877765,0.159971,64528.0,64527.0,0.269429]
["bitfinex","BTCUSD",1727228878191,0.162971,64528.0,64527.0,0.269429]
["bitfinex","BTCUSD",1727228878603,0.159971,64528.0,64527.0,0.269429]
["bitfinex","BTCUSD",1727228878814,0.31625894,64528.0,64527.0,0.270429]
["bitfinex","BTCUSD",1727228879025,0.31625894,64528.0,64527.0,0.001829]
["bitfinex","BTCUSD",1727228879238,0.31825894,64528.0,64527.0,0.001829]
["bitfinex","BTCUSD",1727228879445,0.31025894,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228879691,0.43637558,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228879895,0.43825894,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228880108,0.43625894,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228880320,0.44125894,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228881019,0.43825894,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228881245,0.43848894,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228881466,0.43848894,64528.0,64527.0,0.001829]
["bitfinex","BTCUSD",1727228881467,0.42025894,64528.0,64527.0,0.001829]
["bitfinex","BTCUSD",1727228881720,0.32025894,64528.0,64527.0,0.001829]
["bitfinex","BTCUSD",1727228881946,0.31525894,64528.0,64527.0,0.000829]
["bitfinex","BTCUSD",1727228882235,0.31525894,64528.0,64527.0,0.265129]
["bitfinex","BTCUSD",1727228882236,0.32925894,64528.0,64527.0,0.265129]
["bitfinex","BTCUSD",1727228882456,0.32425894,64528.0,64527.0,0.266899]
["bitfinex","BTCUSD",1727228882673,0.014,64528.0,64527.0,0.266899]
["bitfinex","BTCUSD",1727228882894,0.154969,64529.0,64527.0,0.265899]
["bitfinex","BTCUSD",1727228883113,0.154964,64531.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228883574,0.309917,64534.0,64530.0,0.00177]
["bitfinex","BTCUSD",1727228883809,0.154954,64536.0,64534.0,0.00177]
["bitfinex","BTCUSD",1727228884037,0.0463265,64553.0,64535.0,0.21284791]
["bitfinex","BTCUSD",1727228884259,0.23241581,64546.0,64544.0,0.00177]
["bitfinex","BTCUSD",1727228884472,0.309834,64551.0,64544.0,0.00177]
["bitfinex","BTCUSD",1727228884678,0.154925,64548.0,64544.0,0.00177]
["bitfinex","BTCUSD",1727228884896,0.154919,64550.0,64549.0,0.00177]
["bitfinex","BTCUSD",1727228885117,0.154912,64553.0,64549.0,0.00177]
["bitfinex","BTCUSD",1727228885332,1.08449801,64552.0,64550.0,0.0791]
["bitfinex","BTCUSD",1727228885570,0.0463265,64567.0,64556.0,0.00177]
["bitfinex","BTCUSD",1727228885829,1.08447901,64560.0,64558.0,0.21284791]
["bitfinex","BTCUSD",1727228886065,0.92958401,64560.0,64558.0,0.21284791]
["bitfinex","BTCUSD",1727228886290,0.619534,64565.0,64558.0,0.21284791]
["bitfinex","BTCUSD",1727228886291,0.15655,64561.0,64558.0,0.21284791]
["bitfinex","BTCUSD",1727228886536,0.001658,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727228886783,0.001658,64561.0,64558.0,0.21284791]
["bitfinex","BTCUSD",1727228886784,0.001658,64561.0,64558.0,0.36774591]
["bitfinex","BTCUSD",1727228887004,0.001658,64561.0,64558.0,0.36774691]
["bitfinex","BTCUSD",1727228887216,0.001658,64561.0,64558.0,0.21284791]
["bitfinex","BTCUSD",1727228887217,0.003,64560.0,64558.0,0.21284791]
["bitfinex","BTCUSD",1727228887720,0.003,64560.0,64559.0,0.154897]
["bitfinex","BTCUSD",1727228887923,0.003,64560.0,64559.0,0.156667]
["bitfinex","BTCUSD",1727228888150,0.006,64560.0,64559.0,0.00177]
["bitfinex","BTCUSD",1727228888363,0.003,64560.0,64559.0,0.00177]
["bitfinex","BTCUSD",1727228888625,0.003,64560.0,64557.0,0.3391]
["bitfinex","BTCUSD",1727228888626,0.02995006,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228888834,0.18484206,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228889051,0.181238,64561.0,64558.0,0.003]
["bitfinex","BTCUSD",1727228889275,0.181238,64561.0,64557.0,0.18597]
["bitfinex","BTCUSD",1727228889276,0.154899,64558.0,64557.0,0.18597]
["bitfinex","BTCUSD",1727228889493,0.31018694,64558.0,64557.0,0.00177]
["bitfinex","BTCUSD",1727228889710,0.154899,64558.0,64557.0,0.00177]
["bitfinex","BTCUSD",1727228889965,0.02595006,64561.0,64557.0,0.00177]
["bitfinex","BTCUSD",1727228890196,0.02595006,64561.0,64560.0,0.341094]
["bitfinex","BTCUSD",1727228890687,0.001658,64561.0,64560.0,0.341094]
["bitfinex","BTCUSD",1727228890912,0.001658,64561.0,64560.0,0.1862]
["bitfinex","BTCUSD",1727228890913,0.15655,64561.0,64560.0,0.1862]
["bitfinex","BTCUSD",1727228891168,0.001658,64561.0,64560.0,0.1862]
["bitfinex","BTCUSD",1727228891379,0.001658,64561.0,64560.0,0.1842]
["bitfinex","BTCUSD",1727228891850,0.15655,64561.0,64560.0,0.1842]
["bitfinex","BTCUSD",1727228892077,0.154899,64558.0,64557.0,0.00177]
["bitfinex","BTCUSD",1727228892320,0.154899,64558.0,64551.0,0.1842]
["bitfinex","BTCUSD",1727228892321,0.154906,64555.0,64554.0,0.00177]
["bitfinex","BTCUSD",1727228892553,0.154913,64552.0,64551.0,0.1842]
["bitfinex","BTCUSD",1727228893904,0.154904,64556.0,64554.0,0.003]
["bitfinex","BTCUSD",1727228894120,0.38724621,64555.0,64554.0,0.003]
["bitfinex","BTCUSD",1727228894389,0.154906,64555.0,64554.0,0.003]
["bitfinex","BTCUSD",1727228894895,0.154913,64552.0,64551.0,0.1902]
["bitfinex","BTCUSD",1727228895135,0.001,64552.0,64551.0,0.19197]
["bitfinex","BTCUSD",1727228895376,0.001,64552.0,64551.0,0.34398395]
["bitfinex","BTCUSD",1727228895604,0.001,64552.0,64551.0,0.340886]
["bitfinex","BTCUSD",1727228896100,0.15655,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228896817,0.001658,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228897272,0.001658,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228897551,0.001658,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228898253,0.004658,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228898757,0.007658,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228898992,0.007658,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228899244,0.007658,64561.0,64560.0,0.43016157]
["bitfinex","BTCUSD",1727228899498,0.007658,64561.0,64560.0,0.427064]
["bitfinex","BTCUSD",1727228899775,0.004658,64561.0,64560.0,0.427064]
["bitfinex","BTCUSD",1727228900011,0.007658,64561.0,64560.0,0.427064]
["bitfinex","BTCUSD",1727228900920,0.004658,64561.0,64560.0,0.427064]
["bitfinex","BTCUSD",1727228901164,0.004658,64561.0,64560.0,0.430064]
["bitfinex","BTCUSD",1727228901398,0.001658,64561.0,64560.0,0.427064]
["bitfinex","BTCUSD",1727228901607,0.002658,64561.0,64560.0,0.434064]
["bitfinex","BTCUSD",1727228901819,0.003658,64561.0,64560.0,0.445064]
["bitfinex","BTCUSD",1727228902264,0.154852,64578.0,64560.0,0.29017]
["bitfinex","BTCUSD",1727228902478,0.154852,64578.0,64577.0,0.00177]
["bitfinex","BTCUSD",1727228902919,0.309694,64580.0,64578.0,0.00177]
["bitfinex","BTCUSD",1727228903135,0.154849,64579.0,64578.0,0.00177]
["bitfinex","BTCUSD",1727228903625,0.6225486,64588.0,64577.0,0.2704]
["bitfinex","BTCUSD",1727228903874,0.309689,64581.0,64577.0,0.2704]
["bitfinex","BTCUSD",1727228904111,0.309661,64587.0,64577.0,0.2704]
["bitfinex","BTCUSD",1727228904322,0.309661,64587.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727228904539,0.154838,64584.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727228904755,0.0032356,64588.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727228904971,0.00304,64582.0,64581.0,0.156614]
["bitfinex","BTCUSD",1727228905235,4e-05,64582.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727228905440,0.163881,64582.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727228905912,0.154881,64582.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727228906376,0.156881,64582.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727228906613,0.156881,64582.0,64577.0,0.2704]
["bitfinex","BTCUSD",1727228906614,0.309689,64581.0,64577.0,0.2704]
["bitfinex","BTCUSD",1727228906843,0.309698,64579.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228907061,0.154861,64574.0,64573.0,0.00177]
["bitfinex","BTCUSD",1727228907505,0.154861,64574.0,64570.0,0.0789]
["bitfinex","BTCUSD",1727228907506,0.154863,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228908570,0.154861,64574.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228908789,0.154863,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228909018,0.154863,64573.0,64572.0,0.00777]
["bitfinex","BTCUSD",1727228910210,0.154863,64573.0,64572.0,0.01577]
["bitfinex","BTCUSD",1727228910706,0.154863,64573.0,64572.0,0.00977]
["bitfinex","BTCUSD",1727228911177,0.154863,64573.0,64572.0,0.00777]
["bitfinex","BTCUSD",1727228911424,0.159515,64573.0,64572.0,0.00777]
["bitfinex","BTCUSD",1727228911667,0.159515,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228911902,0.010652,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228912122,0.010652,64573.0,64572.0,0.156635]
["bitfinex","BTCUSD",1727228912378,0.007652,64573.0,64572.0,0.156635]
["bitfinex","BTCUSD",1727228912600,0.010652,64573.0,64572.0,0.156635]
["bitfinex","BTCUSD",1727228913748,0.004652,64573.0,64572.0,0.156635]
["bitfinex","BTCUSD",1727228914010,0.006652,64573.0,64572.0,0.156635]
["bitfinex","BTCUSD",1727228914454,0.004652,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228914700,0.004652,64573.0,64572.0,0.00577]
["bitfinex","BTCUSD",1727228914914,0.001652,64573.0,64572.0,0.00577]
["bitfinex","BTCUSD",1727228915422,0.156515,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228915680,0.001652,64573.0,64567.0,0.1915]
["bitfinex","BTCUSD",1727228915924,0.154875,64568.0,64567.0,0.1915]
["bitfinex","BTCUSD",1727228917150,0.15488,64566.0,64565.0,0.00177]
["bitfinex","BTCUSD",1727228917378,0.154885,64564.0,64563.0,0.0775]
["bitfinex","BTCUSD",1727228917634,0.154887,64563.0,64562.0,0.00177]
["bitfinex","BTCUSD",1727228917864,0.154889,64562.0,64561.0,0.00177]
["bitfinex","BTCUSD",1727228918118,0.154911,64553.0,64552.0,0.00177]
["bitfinex","BTCUSD",1727228918807,0.154913,64552.0,64551.0,0.07927]
["bitfinex","BTCUSD",1727228919291,0.309791,64560.0,64546.0,0.297483]
["bitfinex","BTCUSD",1727228919292,0.309791,64560.0,64547.0,0.00177]
["bitfinex","BTCUSD",1727228919515,0.154923,64548.0,64547.0,0.00177]
["bitfinex","BTCUSD",1727228920005,0.156913,64553.0,64548.0,0.156691]
["bitfinex","BTCUSD",1727228920222,0.002,64553.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727228920497,0.023,64571.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727228920732,1.08434801,64555.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727228920958,0.15528794,64570.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727228920959,0.30979,64560.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727228921197,0.154904,64556.0,64551.0,0.154915]
["bitfinex","BTCUSD",1727228921457,0.309811,64556.0,64551.0,0.00309808]
["bitfinex","BTCUSD",1727228921665,0.154904,64556.0,64555.0,0.00177]
["bitfinex","BTCUSD",1727228922382,0.154916,64551.0,64550.0,0.00177]
["bitfinex","BTCUSD",1727228923977,0.154916,64551.0,64550.0,0.00277]
["bitfinex","BTCUSD",1727228924669,0.154916,64551.0,64550.0,0.00177]
["bitfinex","BTCUSD",1727228924876,0.154916,64551.0,64550.0,0.002596]
["bitfinex","BTCUSD",1727228925547,0.005,64556.0,64551.0,0.00177]
["bitfinex","BTCUSD",1727228925759,0.2323762,64555.0,64551.0,0.00177]
["bitfinex","BTCUSD",1727228925976,0.309756,64567.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727228926188,0.154903,64557.0,64553.0,0.34421]
["bitfinex","BTCUSD",1727228926399,0.309786,64561.0,64553.0,0.499119]
["bitfinex","BTCUSD",1727228926648,0.154899,64558.0,64554.0,0.154907]
["bitfinex","BTCUSD",1727228926874,0.154901,64557.0,64553.0,0.1893]
["bitfinex","BTCUSD",1727228927092,0.154901,64557.0,64553.0,0.344209]
["bitfinex","BTCUSD",1727228927317,0.004,64555.0,64553.0,0.1893]
["bitfinex","BTCUSD",1727228927532,0.004,64555.0,64553.0,0.344211]
["bitfinex","BTCUSD",1727228928680,0.154901,64557.0,64556.0,0.00177]
["bitfinex","BTCUSD",1727228928915,0.464678,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228929424,0.154904,64556.0,64555.0,0.00177]
["bitfinex","BTCUSD",1727228930350,0.154909,64554.0,64553.0,0.19407]
["bitfinex","BTCUSD",1727228930606,0.154909,64554.0,64553.0,0.19107]
["bitfinex","BTCUSD",1727228931787,0.154913,64552.0,64551.0,0.00177]
["bitfinex","BTCUSD",1727228933130,0.156913,64552.0,64551.0,0.00177]
["bitfinex","BTCUSD",1727228933387,0.002,64552.0,64551.0,0.0048681]
["bitfinex","BTCUSD",1727228933603,0.002,64552.0,64551.0,0.156686]
["bitfinex","BTCUSD",1727228933821,0.002,64552.0,64550.0,0.000826]
["bitfinex","BTCUSD",1727228933822,0.309747,64569.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727228934047,0.3872552,64559.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727228934261,0.154897,64559.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727228935789,0.154897,64559.0,64558.0,0.00277]
["bitfinex","BTCUSD",1727228936229,0.18718213,64563.0,64558.0,0.423167]
["bitfinex","BTCUSD",1727228936461,0.154868,64571.0,64570.0,0.00077]
["bitfinex","BTCUSD",1727228936677,0.15487,64570.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228937370,0.001652,64573.0,64570.0,0.2655]
["bitfinex","BTCUSD",1727228937616,0.154868,64572.0,64570.0,0.2655]
["bitfinex","BTCUSD",1727228937837,0.001652,64573.0,64570.0,0.2655]
["bitfinex","BTCUSD",1727228938046,0.156515,64573.0,64570.0,0.2655]
["bitfinex","BTCUSD",1727228938282,0.001652,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228938496,0.156515,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228938998,0.001652,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228939238,0.001652,64573.0,64572.0,0.156635]
["bitfinex","BTCUSD",1727228939536,0.001652,64573.0,64572.0,0.00177]
["bitfinex","BTCUSD",1727228939740,0.001652,64573.0,64570.0,0.2655]
["bitfinex","BTCUSD",1727228939741,0.154868,64571.0,64570.0,0.2655]
["bitfinex","BTCUSD",1727228939951,0.154868,64571.0,64570.0,0.26727]
["bitfinex","BTCUSD",1727228940163,0.154873,64569.0,64568.0,0.00177]
["bitfinex","BTCUSD",1727228941100,0.23308774,64569.0,64550.0,0.000826]
["bitfinex","BTCUSD",1727228941364,0.003652,64573.0,64550.0,0.000826]
["bitfinex","BTCUSD",1727228941365,0.154906,64555.0,64550.0,0.000826]
["bitfinex","BTCUSD",1727228942483,0.154906,64555.0,64554.0,0.002596]
["bitfinex","BTCUSD",1727228942692,0.154906,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727228943858,0.163906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228944518,0.167906,64555.0,64554.0,0.002826]
["bitfinex","BTCUSD",1727228945411,0.158906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228945629,0.165906,64555.0,64554.0,0.002826]
["bitfinex","BTCUSD",1727228945862,0.161906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228946368,0.161906,64555.0,64554.0,0.003596]
["bitfinex","BTCUSD",1727228946582,0.161906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228946836,0.165906,64555.0,64554.0,0.002826]
["bitfinex","BTCUSD",1727228947054,0.161906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228947275,0.158906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228949351,0.005,64555.0,64554.0,0.077526]
["bitfinex","BTCUSD",1727228949573,0.009,64555.0,64554.0,0.232435]
["bitfinex","BTCUSD",1727228949847,0.154906,64555.0,64554.0,0.079296]
["bitfinex","BTCUSD",1727228950070,0.01,64555.0,64554.0,0.080296]
["bitfinex","BTCUSD",1727228950518,0.006,64555.0,64554.0,0.080296]
["bitfinex","BTCUSD",1727228951024,0.162906,64555.0,64554.0,0.080296]
["bitfinex","BTCUSD",1727228951545,0.162906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228952171,0.156906,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727228952679,0.162906,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727228952914,0.156906,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727228953356,0.154906,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727228953586,0.162906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228953798,0.166906,64555.0,64554.0,0.002826]
["bitfinex","BTCUSD",1727228954020,0.154906,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727228954288,0.158906,64555.0,64554.0,0.001826]
["bitfinex","BTCUSD",1727228954498,0.158906,64555.0,64554.0,0.003596]
["bitfinex","BTCUSD",1727228955425,0.168906,64555.0,64554.0,0.004596]
["bitfinex","BTCUSD",1727228955887,0.158906,64555.0,64554.0,0.003596]
["bitfinex","BTCUSD",1727228956111,0.154906,64555.0,64554.0,0.002596]
["bitfinex","BTCUSD",1727228956371,0.154906,64555.0,64554.0,0.003596]
["bitfinex","BTCUSD",1727228956372,0.162906,64555.0,64554.0,0.003596]
["bitfinex","BTCUSD",1727228956607,0.166906,64555.0,64554.0,0.004596]
["bitfinex","BTCUSD",1727228956837,0.154906,64555.0,64554.0,0.002596]
["bitfinex","BTCUSD",1727228957062,0.158906,64555.0,64554.0,0.003596]
["bitfinex","BTCUSD",1727228957292,0.167906,64555.0,64554.0,0.004596]
["bitfinex","BTCUSD",1727228957578,0.163906,64555.0,64554.0,0.003596]
["bitfinex","BTCUSD",1727228957813,0.163906,64555.0,64554.0,0.57829294]
["bitfinex","BTCUSD",1727228957814,0.009,64555.0,64554.0,0.57829294]
["bitfinex","BTCUSD",1727228958047,0.013,64555.0,64554.0,0.57929294]
["bitfinex","BTCUSD",1727228958496,0.004,64555.0,64554.0,0.57829294]
["bitfinex","BTCUSD",1727228959405,0.008,64555.0,64554.0,0.57829294]
["bitfinex","BTCUSD",1727228959851,0.008,64555.0,64554.0,0.58329294]
["bitfinex","BTCUSD",1727228960089,0.001652,64561.0,64554.0,0.42238394]
["bitfinex","BTCUSD",1727228960312,0.001652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228962150,0.002652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228962387,0.002652,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228962610,0.002652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228962849,0.001652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228963063,0.001652,64561.0,64560.0,0.157664]
["bitfinex","BTCUSD",1727228963298,0.001652,64561.0,64560.0,0.158664]
["bitfinex","BTCUSD",1727228964469,0.001652,64561.0,64560.0,0.00377]
["bitfinex","BTCUSD",1727228964699,0.001652,64561.0,64560.0,0.158664]
["bitfinex","BTCUSD",1727228964928,0.156544,64561.0,64560.0,0.002]
["bitfinex","BTCUSD",1727228965490,0.156544,64561.0,64560.0,0.00377]
["bitfinex","BTCUSD",1727228965937,0.156544,64561.0,64560.0,0.00277]
["bitfinex","BTCUSD",1727228966162,0.156544,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228966398,0.157544,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228966906,0.156544,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228967375,0.001652,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727228967620,0.003652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228968099,0.001652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228968554,0.003652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727228969018,0.001652,64561.0,64560.0,0.15976139]
["bitfinex","BTCUSD",1727228969264,0.001652,64561.0,64560.0,0.16676139]
["bitfinex","BTCUSD",1727228969265,0.002652,64561.0,64560.0,0.16676139]
["bitfinex","BTCUSD",1727228969493,0.003652,64561.0,64560.0,0.16676139]
["bitfinex","BTCUSD",1727228969721,0.003652,64561.0,64560.0,0.16676141]
["bitfinex","BTCUSD",1727228969955,0.002652,64561.0,64560.0,0.16676141]
["bitfinex","BTCUSD",1727228970189,0.001652,64561.0,64560.0,0.15976141]
["bitfinex","BTCUSD",1727228970461,0.001652,64561.0,64560.0,0.16776141]
["bitfinex","BTCUSD",1727228970691,0.001652,64561.0,64560.0,0.15976143]
["bitfinex","BTCUSD",1727228970931,0.001652,64561.0,64560.0,0.39324937]
["bitfinex","BTCUSD",1727228971174,0.001652,64561.0,64560.0,0.69315194]
["bitfinex","BTCUSD",1727228971663,0.001652,64561.0,64560.0,0.70015194]
["bitfinex","BTCUSD",1727228971664,0.002652,64561.0,64560.0,0.70015194]
["bitfinex","BTCUSD",1727228971934,0.002652,64561.0,64560.0,0.73120194]
["bitfinex","BTCUSD",1727228972163,0.001652,64561.0,64560.0,0.72420194]
["bitfinex","BTCUSD",1727228972410,0.001652,64561.0,64560.0,0.71620194]
["bitfinex","BTCUSD",1727228972638,0.002652,64561.0,64560.0,0.72620194]
["bitfinex","BTCUSD",1727228972869,0.002652,64561.0,64560.0,0.73920194]
["bitfinex","BTCUSD",1727228973141,0.001652,64561.0,64560.0,0.71820194]
["bitfinex","BTCUSD",1727228973373,0.002652,64561.0,64560.0,0.75393462]
["bitfinex","BTCUSD",1727228973823,0.002652,64561.0,64560.0,0.75193462]
["bitfinex","BTCUSD",1727228974051,0.002652,64561.0,64560.0,0.73793462]
["bitfinex","BTCUSD",1727228974528,0.002652,64561.0,64560.0,0.75193462]
["bitfinex","BTCUSD",1727228974759,0.001652,64561.0,64560.0,0.73793462]
["bitfinex","BTCUSD",1727228974984,0.002652,64561.0,64560.0,0.75393462]
["bitfinex","BTCUSD",1727228975458,0.002652,64561.0,64560.0,0.73793462]
["bitfinex","BTCUSD",1727228975459,0.001652,64561.0,64560.0,0.73793462]
["bitfinex","BTCUSD",1727228975700,0.001652,64561.0,64560.0,0.72393462]
["bitfinex","BTCUSD",1727228975930,0.002652,64561.0,64560.0,0.73793462]
["bitfinex","BTCUSD",1727228976152,0.002652,64561.0,64560.0,0.75193462]
["bitfinex","BTCUSD",1727228976615,0.001652,64573.0,64572.0,0.67351416]
["bitfinex","BTCUSD",1727228976850,0.001652,64573.0,64572.0,0.9288021]
["bitfinex","BTCUSD",1727228978309,0.001652,64573.0,64572.0,0.9428021]
["bitfinex","BTCUSD",1727228978773,0.001652,64573.0,64572.0,0.9288021]
["bitfinex","BTCUSD",1727228979027,0.001652,64573.0,64572.0,0.9418021]
["bitfinex","BTCUSD",1727228979274,0.001652,64573.0,64572.0,0.9558021]
["bitfinex","BTCUSD",1727228979736,0.001652,64573.0,64572.0,0.9578021]
["bitfinex","BTCUSD",1727228979961,0.001652,64573.0,64572.0,0.9438021]
["bitfinex","BTCUSD",1727228980191,0.001652,64573.0,64572.0,0.9578021]
["bitfinex","BTCUSD",1727228980668,0.001652,64573.0,64572.0,0.9558021]
["bitfinex","BTCUSD",1727228980942,0.001652,64573.0,64572.0,0.71212294]
["bitfinex","BTCUSD",1727228981172,0.001652,64573.0,64572.0,0.59912294]
["bitfinex","BTCUSD",1727228981399,0.001652,64573.0,64572.0,0.61312294]
["bitfinex","BTCUSD",1727228981866,0.001652,64573.0,64572.0,0.59912294]
["bitfinex","BTCUSD",1727228982122,0.001652,64573.0,64572.0,0.429835]
["bitfinex","BTCUSD",1727228982355,0.001652,64573.0,64572.0,0.02977]
["bitfinex","BTCUSD",1727228982607,0.001652,64573.0,64572.0,0.028]
["bitfinex","BTCUSD",1727228982608,0.156515,64573.0,64572.0,0.028]
["bitfinex","BTCUSD",1727228983075,0.001652,64573.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228983313,0.15487,64570.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228985371,0.15487,64570.0,64569.0,0.00377]
["bitfinex","BTCUSD",1727228986054,0.15487,64570.0,64569.0,0.00477]
["bitfinex","BTCUSD",1727228986279,0.15787,64570.0,64569.0,0.00477]
["bitfinex","BTCUSD",1727228986750,0.15787,64570.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228986972,0.16087,64570.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228987874,0.15787,64570.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228988091,0.15987,64570.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228988587,0.005,64570.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228989247,0.005,64570.0,64569.0,0.1597402]
["bitfinex","BTCUSD",1727228989466,0.005,64570.0,64569.0,0.156643]
["bitfinex","BTCUSD",1727228990348,0.15987,64570.0,64569.0,0.00177]
["bitfinex","BTCUSD",1727228992317,0.309764,64566.0,64561.0,0.00177]
["bitfinex","BTCUSD",1727228992595,0.154889,64562.0,64561.0,0.00177]
["bitfinex","BTCUSD",1727228992813,0.154892,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727228995096,0.154892,64561.0,64560.0,0.002826]
["bitfinex","BTCUSD",1727228995316,0.154892,64561.0,64560.0,0.005826]
["bitfinex","BTCUSD",1727228995554,0.154892,64561.0,64560.0,0.007596]
["bitfinex","BTCUSD",1727228995999,0.154892,64561.0,64560.0,0.004596]
["bitfinex","BTCUSD",1727228996262,0.154892,64561.0,64560.0,0.002596]
["bitfinex","BTCUSD",1727228997572,0.155892,64561.0,64560.0,0.002596]
["bitfinex","BTCUSD",1727228997997,0.154892,64561.0,64560.0,0.002596]
["bitfinex","BTCUSD",1727228998430,0.155892,64561.0,64560.0,0.002596]
["bitfinex","BTCUSD",1727228998878,0.001,64561.0,64560.0,0.002596]
["bitfinex","BTCUSD",1727228999989,0.001,64561.0,64560.0,0.15749]
["bitfinex","BTCUSD",1727229000195,0.001,64561.0,64560.0,0.29920717]
["bitfinex","BTCUSD",1727229000623,0.001652,64562.0,64561.0,0.156662]
["bitfinex","BTCUSD",1727229000838,0.001652,64562.0,64561.0,0.15975922]
["bitfinex","BTCUSD",1727229001316,0.001652,64562.0,64561.0,0.00177]
["bitfinex","BTCUSD",1727229001530,0.001652,64562.0,64561.0,0.156662]
["bitfinex","BTCUSD",1727229001968,0.156541,64562.0,64561.0,0.00177]
["bitfinex","BTCUSD",1727229002198,0.001652,64562.0,64561.0,0.00177]
["bitfinex","BTCUSD",1727229002422,0.156541,64562.0,64561.0,0.00877]
["bitfinex","BTCUSD",1727229002772,0.156541,64562.0,64561.0,0.00277]
["bitfinex","BTCUSD",1727229002877,0.156541,64562.0,64561.0,0.001]
["bitfinex","BTCUSD",1727229003125,0.156541,64562.0,64561.0,0.003]
["bitfinex","BTCUSD",1727229003380,0.156541,64562.0,64561.0,0.001]
["bitfinex","BTCUSD",1727229004112,0.154892,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727229005995,0.152892,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727229006537,0.31129658,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727229007015,0.38689658,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727229007268,0.38277994,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727229007760,0.52649711,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727229008222,0.52449711,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727229008454,0.52449711,64561.0,64560.0,0.001826]
["bitfinex","BTCUSD",1727229008455,0.52649711,64561.0,64560.0,0.001826]
["bitfinex","BTCUSD",1727229008695,0.52849711,64561.0,64560.0,0.002826]
["bitfinex","BTCUSD",1727229009187,0.38677994,64561.0,64560.0,0.002826]
["bitfinex","BTCUSD",1727229009418,0.52849711,64561.0,64560.0,0.002826]
["bitfinex","BTCUSD",1727229009911,0.53014911,64561.0,64560.0,0.002826]
["bitfinex","BTCUSD",1727229011755,0.53014911,64561.0,64560.0,1e-06]
["bitfinex","BTCUSD",1727229011756,0.83403857,64561.0,64560.0,1e-06]
["bitfinex","BTCUSD",1727229011993,0.83403857,64561.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229011994,0.155136,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229012232,0.62458315,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229012457,0.57514111,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229012726,0.80604835,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229013015,0.85235563,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229013259,0.98335563,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229013491,0.93704835,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229013731,0.93704835,64555.0,64550.0,0.000826]
["bitfinex","BTCUSD",1727229013732,0.278146,64551.0,64550.0,0.000826]
["bitfinex","BTCUSD",1727229013981,0.278155,64547.0,64546.0,1e-06]
["bitfinex","BTCUSD",1727229014222,0.35377,64541.0,64537.0,0.23234021]
["bitfinex","BTCUSD",1727229014481,0.255189,64533.0,64532.0,0.000826]
["bitfinex","BTCUSD",1727229014700,0.31336358,64533.0,64532.0,0.000826]
["bitfinex","BTCUSD",1727229014926,0.31024694,64533.0,64532.0,0.000826]
["bitfinex","BTCUSD",1727229016099,0.32424694,64533.0,64532.0,0.000826]
["bitfinex","BTCUSD",1727229016356,0.31024694,64533.0,64532.0,0.000826]
["bitfinex","BTCUSD",1727229016843,0.32324694,64533.0,64532.0,0.001826]
["bitfinex","BTCUSD",1727229017319,0.31024694,64533.0,64532.0,0.000826]
["bitfinex","BTCUSD",1727229017767,0.32024694,64533.0,64532.0,0.003596]
["bitfinex","BTCUSD",1727229018283,0.32824694,64533.0,64532.0,0.001826]
["bitfinex","BTCUSD",1727229018730,0.32824694,64533.0,64532.0,0.003596]
["bitfinex","BTCUSD",1727229018925,0.32024694,64533.0,64532.0,0.001826]
["bitfinex","BTCUSD",1727229019407,0.32724694,64533.0,64532.0,0.001826]
["bitfinex","BTCUSD",1727229019848,0.007,64533.0,64532.0,0.000826]
["bitfinex","BTCUSD",1727229020111,0.016,64533.0,64532.0,0.001826]
["bitfinex","BTCUSD",1727229020351,0.016,64533.0,64532.0,0.156787]
["bitfinex","BTCUSD",1727229021263,0.007,64533.0,64532.0,0.155787]
["bitfinex","BTCUSD",1727229021510,0.007,64533.0,64532.0,0.156787]
["bitfinex","BTCUSD",1727229021511,0.016,64533.0,64532.0,0.156787]
["bitfinex","BTCUSD",1727229021748,0.009,64533.0,64532.0,0.156787]
["bitfinex","BTCUSD",1727229021993,0.009,64533.0,64532.0,0.157787]
["bitfinex","BTCUSD",1727229022216,0.009,64533.0,64532.0,0.156787]
["bitfinex","BTCUSD",1727229022646,0.01,64533.0,64532.0,0.157787]
["bitfinex","BTCUSD",1727229022862,0.009,64533.0,64532.0,0.15988582]
["bitfinex","BTCUSD",1727229023148,0.01,64533.0,64532.0,0.157787]
["bitfinex","BTCUSD",1727229023601,0.001,64533.0,64532.0,0.156787]
["bitfinex","BTCUSD",1727229023830,0.001,64533.0,64532.0,0.161557]
["bitfinex","BTCUSD",1727229024323,0.001,64533.0,64532.0,0.158557]
["bitfinex","BTCUSD",1727229024540,0.154945,64539.0,64538.0,0.00177]
["bitfinex","BTCUSD",1727229024768,0.001652,64540.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229024769,0.001652,64540.0,64539.0,0.00177]
["bitfinex","BTCUSD",1727229024994,0.001652,64540.0,64539.0,0.156715]
["bitfinex","BTCUSD",1727229025238,0.001652,64540.0,64539.0,0.4215135]
["bitfinex","BTCUSD",1727229025460,0.001652,64540.0,64539.0,0.418415]
["bitfinex","BTCUSD",1727229026262,0.001652,64540.0,64539.0,0.57370294]
["bitfinex","BTCUSD",1727229027135,0.003652,64540.0,64539.0,0.57370294]
["bitfinex","BTCUSD",1727229027582,0.001652,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229027816,0.23234021,64559.0,64558.0,0.156669]
["bitfinex","BTCUSD",1727229028342,0.001652,64561.0,64558.0,0.156669]
["bitfinex","BTCUSD",1727229028575,0.001652,64561.0,64558.0,0.156667]
["bitfinex","BTCUSD",1727229028815,0.001652,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727229029046,0.156545,64561.0,64558.0,0.00277]
["bitfinex","BTCUSD",1727229029271,0.001652,64561.0,64558.0,0.156668]
["bitfinex","BTCUSD",1727229029505,0.001652,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229029728,0.154897,64559.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229030187,0.001652,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229030421,0.159545,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229030911,0.156545,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229031343,0.001,64559.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229031805,0.156545,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229031806,0.156545,64561.0,64558.0,0.00277]
["bitfinex","BTCUSD",1727229032036,0.159545,64561.0,64558.0,0.00277]
["bitfinex","BTCUSD",1727229032324,0.159545,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229032743,0.160545,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229033596,0.154895,64560.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229034047,0.002652,64561.0,64558.0,0.00177]
["bitfinex","BTCUSD",1727229034265,0.001,64559.0,64558.0,0.156668]
["bitfinex","BTCUSD",1727229034725,0.001652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727229036331,0.002652,64561.0,64560.0,0.158664]
["bitfinex","BTCUSD",1727229036554,0.002652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727229036798,0.003652,64561.0,64560.0,0.16176139]
["bitfinex","BTCUSD",1727229037761,0.003652,64561.0,64560.0,0.00377]
["bitfinex","BTCUSD",1727229037985,0.003652,64561.0,64560.0,0.00977]
["bitfinex","BTCUSD",1727229037986,0.004652,64561.0,64560.0,0.00977]
["bitfinex","BTCUSD",1727229038215,0.002652,64561.0,64560.0,0.00777]
["bitfinex","BTCUSD",1727229038438,0.002652,64561.0,64560.0,0.00377]
["bitfinex","BTCUSD",1727229038729,0.002652,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727229038968,0.009652,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727229039219,0.008652,64561.0,64560.0,0.156664]
["bitfinex","BTCUSD",1727229039448,0.008652,64561.0,64560.0,0.15976147]
["bitfinex","BTCUSD",1727229039705,0.008652,64561.0,64560.0,0.16076147]
["bitfinex","BTCUSD",1727229040476,0.006652,64561.0,64560.0,0.16076147]
["bitfinex","BTCUSD",1727229040702,0.007652,64561.0,64560.0,0.16076147]
["bitfinex","BTCUSD",1727229040962,0.007652,64561.0,64560.0,0.157664]
["bitfinex","BTCUSD",1727229041213,0.002652,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727229041450,0.156544,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727229041686,0.001652,64561.0,64560.0,0.00777]
["bitfinex","BTCUSD",1727229041936,0.001652,64561.0,64560.0,0.00577]
["bitfinex","BTCUSD",1727229042190,0.157544,64561.0,64560.0,0.00377]
["bitfinex","BTCUSD",1727229042424,0.156544,64561.0,64560.0,0.00177]
["bitfinex","BTCUSD",1727229042928,0.156544,64561.0,64560.0,0.00277]
["bitfinex","BTCUSD",1727229044097,0.157544,64561.0,64560.0,0.00277]
["bitfinex","BTCUSD",1727229044555,0.156544,64561.0,64560.0,0.00277]
["bitfinex","BTCUSD",1727229045025,0.157544,64561.0,64560.0,0.00277]
["bitfinex","BTCUSD",1727229049336,0.002652,64561.0,64560.0,0.00277]
["bitfinex","BTCUSD",1727229049554,0.002652,64561.0,64560.0,0.157664]
["bitfinex","BTCUSD",1727229049779,0.002652,64561.0,64560.0,0.23626143]
["bitfinex","BTCUSD",1727229051993,0.001652,64561.0,64560.0,0.23626143]
["bitfinex","BTCUSD",1727229052220,0.001652,64561.0,64560.0,0.232164]
["bitfinex","BTCUSD",1727229052697,0.002652,64561.0,64560.0,0.234164]
["bitfinex","BTCUSD",1727229053587,0.002652,64561.0,64560.0,0.237164]
["bitfinex","BTCUSD",1727229054104,0.002652,64561.0,64560.0,0.234164]
["bitfinex","BTCUSD",1727229054335,0.002652,64561.0,64560.0,0.237164]
["bitfinex","BTCUSD",1727229054554,0.001652,64561.0,64560.0,0.235164]
["bitfinex","BTCUSD",1727229054771,0.001652,64561.0,64560.0,0.238164]
["bitfinex","BTCUSD",1727229054995,0.001652,64561.0,64560.0,0.235164]
["bitfinex","BTCUSD",1727229055221,0.001652,64561.0,64560.0,0.23826151]
["bitfinex","BTCUSD",1727229055473,0.002652,64561.0,64560.0,0.239164]
["bitfinex","BTCUSD",1727229055730,0.002652,64561.0,64560.0,0.24226149]
["bitfinex","BTCUSD",1727229059548,0.002652,64561.0,64560.0,0.5392666]
["bitfinex","BTCUSD",1727229059791,0.002652,64561.0,64560.0,0.72116911]
["bitfinex","BTCUSD",1727229060478,0.002652,64561.0,64560.0,0.73728166]
["bitfinex","BTCUSD",1727229061383,0.002652,64561.0,64560.0,0.73728039]
["bitfinex","BTCUSD",1727229061602,0.002652,64561.0,64560.0,0.73728036]
["bitfinex","BTCUSD",1727229061854,0.002652,64561.0,64560.0,0.72116911]
["bitfinex","BTCUSD",1727229062825,0.157544,64561.0,64560.0,0.00877]
["bitfinex","BTCUSD",1727229063759,0.157544,64561.0,64560.0,0.00577]
["bitfinex","BTCUSD",1727229063986,0.157544,64561.0,64560.0,0.00677]
["bitfinex","BTCUSD",1727229064220,0.45454911,64561.0,64560.0,0.005]
["bitfinex","BTCUSD",1727229064473,0.29865711,64561.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727229064694,0.29865711,64561.0,64547.0,0.00177]
["bitfinex","BTCUSD",1727229064695,0.309837,64550.0,64547.0,0.00177]
["bitfinex","BTCUSD",1727229064951,0.154923,64548.0,64547.0,0.00177]
["bitfinex","BTCUSD",1727229065960,0.154923,64548.0,64547.0,0.00277]
["bitfinex","BTCUSD",1727229066407,0.154923,64548.0,64547.0,0.00177]
["bitfinex","BTCUSD",1727229067398,0.154923,64548.0,64547.0,0.00277]
["bitfinex","BTCUSD",1727229067619,0.154923,64548.0,64547.0,0.00577]
["bitfinex","BTCUSD",1727229067841,0.154923,64548.0,64547.0,0.004]
["bitfinex","BTCUSD",1727229071386,0.09363964,64560.0,64547.0,0.14571717]
["bitfinex","BTCUSD",1727229071623,0.232387,64553.0,64548.0,0.00309792]
["bitfinex","BTCUSD",1727229071861,0.001652,64561.0,64548.0,0.00309792]
["bitfinex","BTCUSD",1727229071862,0.3098,64558.0,64548.0,0.00309792]
["bitfinex","BTCUSD",1727229072100,0.15491,64554.0,64548.0,0.00309792]
["bitfinex","BTCUSD",1727229072348,0.92945441,64557.0,64547.0,0.45556517]
["bitfinex","BTCUSD",1727229072349,1.08435641,64557.0,64552.0,0.154912]
["bitfinex","BTCUSD",1727229072821,0.154904,64556.0,64552.0,0.154912]
["bitfinex","BTCUSD",1727229073275,0.154904,64556.0,64555.0,0.00177]
["bitfinex","BTCUSD",1727229074239,0.3098,64558.0,64557.0,0.00177]
["bitfinex","BTCUSD",1727229074240,0.464699,64558.0,64557.0,0.00177]
["bitfinex","BTCUSD",1727229074520,0.154901,64557.0,64556.0,0.00177]
["bitfinex","BTCUSD",1727229074707,0.1549,64558.0,64557.0,0.00177]
["bitfinex","BTCUSD",1727229075619,0.1569,64558.0,64557.0,0.00177]
["bitfinex","BTCUSD",1727229075843,0.1569,64558.0,64549.0,0.2617]
["bitfinex","BTCUSD",1727229075844,0.002,64556.0,64552.0,0.00177]
["bitfinex","BTCUSD",1727229076096,0.464724,64555.0,64552.0,0.00177]
["bitfinex","BTCUSD",1727229076327,0.15491,64554.0,64552.0,0.00177]
["bitfinex","BTCUSD",1727229076777,0.15491,64554.0,64553.0,0.00177]
["bitfinex","BTCUSD",1727229077247,0.15491,64554.0,64547.0,0.309849]
["bitfinex","BTCUSD",1727229077248,0.309818,64554.0,64551.0,0.00177]
["bitfinex","BTCUSD",1727229077502,0.154921,64549.0,64548.0,0.00177]
["bitfinex","BTCUSD",1727229078907,0.309837,64550.0,64547.0,0.00177]
["bitfinex","BTCUSD",1727229079146,0.154923,64548.0,64547.0,0.00177]
["bitfinex","BTCUSD",1727229079389,0.154923,64548.0,64544.0,0.00177]
["bitfinex","BTCUSD",1727229079390,0.15493,64545.0,64544.0,0.00177]
["bitfinex","BTCUSD",1727229079659,0.309836,64551.0,64541.0,0.00177]
["bitfinex","BTCUSD",1727229079867,0.14171717,64554.0,64541.0,0.00177]
["bitfinex","BTCUSD",1727229079868,0.154937,64542.0,64541.0,0.00177]
["bitfinex","BTCUSD",1727229080873,0.309871,64543.0,64540.0,0.000826]
["bitfinex","BTCUSD",1727229080874,0.15494,64541.0,64540.0,0.000826]
["bitfinex","BTCUSD",1727229082723,0.16194,64541.0,64540.0,0.000826]
["bitfinex","BTCUSD",1727229083660,0.16194,64541.0,64540.0,0.002596]
["bitfinex","BTCUSD",1727229083870,0.15494,64541.0,64540.0,0.000826]
["bitfinex","BTCUSD",1727229084089,0.15494,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229084090,0.16394,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229084343,0.17094,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229084552,0.16394,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229085013,0.17094,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229085243,0.16394,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229085483,0.17094,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229085959,0.16194,64541.0,64540.0,0.002596]
["bitfinex","BTCUSD",1727229086182,0.17094,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229086864,0.16194,64541.0,64540.0,0.002596]
["bitfinex","BTCUSD",1727229087092,0.16194,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229087093,0.17094,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229087330,0.16394,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229087537,0.16094,64541.0,64540.0,0.002596]
["bitfinex","BTCUSD",1727229087762,0.16094,64541.0,64540.0,0.000826]
["bitfinex","BTCUSD",1727229087964,0.16894,64541.0,64540.0,0.001826]
["bitfinex","BTCUSD",1727229090799,0.16894,64541.0,64540.0,0.003596]
["bitfinex","BTCUSD",1727229094240,0.014,64541.0,64540.0,0.421838]
["bitfinex","BTCUSD",1727229094736,0.014,64541.0,64540.0,0.57712594]
["bitfinex","BTCUSD",1727229094952,0.001652,64554.0,64550.0,0.156688]
["bitfinex","BTCUSD",1727229095164,0.001652,64554.0,64553.0,0.156681]
["bitfinex","BTCUSD",1727229095392,0.001652,64554.0,64553.0,0.159779]
["bitfinex","BTCUSD",1727229095599,0.001652,64554.0,64553.0,0.30149617]
["bitfinex","BTCUSD",1727229096506,0.005652,64554.0,64553.0,0.30149617]
["bitfinex","BTCUSD",1727229096983,0.001652,64554.0,64553.0,0.30149617]
["bitfinex","BTCUSD",1727229097825,0.004652,64554.0,64553.0,0.30149617]
["bitfinex","BTCUSD",1727229098027,0.001652,64554.0,64553.0,0.30149617]
["bitfinex","BTCUSD",1727229098448,0.001652,64554.0,64553.0,0.30349617]
["bitfinex","BTCUSD",1727229099457,0.001652,64554.0,64553.0,0.30039817]
["bitfinex","BTCUSD",1727229099956,0.001652,64554.0,64553.0,0.30349564]
["bitfinex","BTCUSD",1727229100568,0.001652,64554.0,64553.0,0.30149564]
["bitfinex","BTCUSD",1727229100777,0.001652,64554.0,64553.0,0.30249564]
["bitfinex","BTCUSD",1727229100988,0.001652,64554.0,64553.0,0.31349564]
["bitfinex","BTCUSD",1727229100989,0.002652,64554.0,64553.0,0.31349564]
["bitfinex","BTCUSD",1727229101198,0.001652,64554.0,64553.0,0.30249564]
["bitfinex","BTCUSD",1727229101364,0.001652,64554.0,64553.0,0.45468611]
["bitfinex","BTCUSD",1727229101570,0.002652,64554.0,64553.0,0.46768611]
["bitfinex","BTCUSD",1727229103080,0.002652,64554.0,64553.0,0.46668611]
["bitfinex","BTCUSD",1727229103253,0.001652,64554.0,64553.0,0.46368611]
["bitfinex","BTCUSD",1727229103698,0.002652,64554.0,64553.0,0.47468611]
["bitfinex","BTCUSD",1727229103913,0.002652,64554.0,64553.0,0.46468611]
["bitfinex","BTCUSD",1727229104126,0.002652,64554.0,64553.0,0.47568611]
["bitfinex","BTCUSD",1727229106362,0.002652,64554.0,64553.0,0.55598611]
["bitfinex","BTCUSD",1727229106584,0.002652,64554.0,64553.0,0.85318611]
["bitfinex","BTCUSD",1727229107014,0.001652,64562.0,64553.0,0.85318611]
["bitfinex","BTCUSD",1727229107015,0.001652,64562.0,64560.0,0.67588117]
["bitfinex","BTCUSD",1727229107238,0.001652,64562.0,64560.0,0.83316911]
["bitfinex","BTCUSD",1727229107476,0.001652,64562.0,64560.0,0.86421911]
["bitfinex","BTCUSD",1727229108358,0.002652,64561.0,64560.0,0.87521911]
["bitfinex","BTCUSD",1727229109026,0.002652,64561.0,64560.0,0.88921911]
["bitfinex","BTCUSD",1727229109456,0.002652,64561.0,64560.0,0.87521911]
["bitfinex","BTCUSD",1727229109665,0.001652,64561.0,64560.0,0.86421911]
["bitfinex","BTCUSD",1727229109877,0.001652,64561.0,64560.0,0.87821911]
["bitfinex","BTCUSD",1727229110339,0.001652,64561.0,64560.0,0.89221911]
["bitfinex","BTCUSD",1727229110770,0.001652,64561.0,64560.0,0.87821911]
["bitfinex","BTCUSD",1727229110991,0.001652,64561.0,64560.0,0.89221911]
["bitfinex","BTCUSD",1727229113621,0.001652,64561.0,64560.0,0.8999897]
["bitfinex","BTCUSD",1727229114893,0.001652,64562.0,64561.0,0.559162]
["bitfinex","BTCUSD",1727229115123,0.001652,64562.0,64561.0,0.71444994]
["bitfinex","BTCUSD",1727229115400,0.001652,64573.0,64572.0,0.57585217]
["bitfinex","BTCUSD",1727229115631,0.001652,64573.0,64572.0,0.73114011]
["bitfinex","BTCUSD",1727229116949,0.001652,64573.0,64572.0,0.73714011]
["bitfinex","BTCUSD",1727229117167,0.001652,64573.0,64572.0,0.73114011]
["bitfinex","BTCUSD",1727229117382,0.001652,64573.0,64572.0,0.59742294]
["bitfinex","BTCUSD",1727229117594,0.001652,64573.0,64572.0,0.00977]
["bitfinex","BTCUSD",1727229117807,0.001652,64573.0,64572.0,0.156635]
["bitfinex","BTCUSD",1727229118874,0.001652,64573.0,64572.0,0.161635]
["bitfinex","BTCUSD",1727229119367,0.001652,64573.0,64572.0,0.156635]
["bitfinex","BTCUSD",1727229119585,0.001652,64573.0,64572.0,0.170635]
["bitfinex","BTCUSD",1727229119802,0.001652,64573.0,64572.0,0.177635]
["bitfinex","BTCUSD",1727229120229,0.001652,64573.0,64572.0,0.185635]
["bitfinex","BTCUSD",1727229120482,0.001652,64573.0,64572.0,0.02377]
["bitfinex","BTCUSD",1727229120702,0.156515,64573.0,64572.0,0.02377]
["bitfinex","BTCUSD",1727229120915,0.001652,64573.0,64572.0,0.160635]
["bitfinex","BTCUSD",1727229121368,0.001652,64573.0,64572.0,0.165635]
["bitfinex","BTCUSD",1727229121591,0.001652,64573.0,64572.0,0.74243712]
["bitfinex","BTCUSD",1727229121813,0.001652,64573.0,64572.0,0.73934011]
["bitfinex","BTCUSD",1727229122268,0.001652,64573.0,64572.0,0.83934011]
["bitfinex","BTCUSD",1727229122485,0.001652,64573.0,64572.0,0.87039011]
["bitfinex","BTCUSD",1727229122712,0.001652,64573.0,64572.0,0.87808882]
["bitfinex","BTCUSD",1727229122925,0.001652,64573.0,64572.0,0.90108882]
["bitfinex","BTCUSD",1727229123149,0.001652,64573.0,64572.0,0.89208882]
["bitfinex","BTCUSD",1727229123377,0.001652,64573.0,64572.0,0.90608882]
["bitfinex","BTCUSD",1727229123600,0.001652,64573.0,64572.0,0.90508882]
["bitfinex","BTCUSD",1727229124061,0.001652,64573.0,64572.0,0.90608882]
["bitfinex","BTCUSD",1727229124300,0.001652,64573.0,64572.0,0.89408882]
["bitfinex","BTCUSD",1727229124528,0.001652,64573.0,64572.0,0.90808882]
["bitfinex","BTCUSD",1727229125392,0.001652,64573.0,64572.0,0.92208882]
["bitfinex","BTCUSD",1727229126131,4e-05,64582.0,64581.0,0.154844]
["bitfinex","BTCUSD",1727229126352,4e-05,64582.0,64581.0,0.83164505]
["bitfinex","BTCUSD",1727229126557,4e-05,64582.0,64581.0,0.82854911]
["bitfinex","BTCUSD",1727229127926,4e-05,64582.0,64581.0,0.84254911]
["bitfinex","BTCUSD",1727229128844,4e-05,64582.0,64581.0,0.85554911]
["bitfinex","BTCUSD",1727229129308,4e-05,64582.0,64581.0,0.82854911]
["bitfinex","BTCUSD",1727229129528,4e-05,64582.0,64581.0,0.85654911]
["bitfinex","BTCUSD",1727229129753,4e-05,64582.0,64581.0,0.86445627]
["bitfinex","BTCUSD",1727229129981,4e-05,64582.0,64581.0,0.85045627]
["bitfinex","BTCUSD",1727229130428,4e-05,64582.0,64581.0,0.86445627]
["bitfinex","BTCUSD",1727229132157,4e-05,64582.0,64581.0,0.85654911]
["bitfinex","BTCUSD",1727229132404,4e-05,64582.0,64581.0,0.71483194]
["bitfinex","BTCUSD",1727229132626,4e-05,64582.0,64581.0,0.71660194]
["bitfinex","BTCUSD",1727229132918,4e-05,64582.0,64581.0,0.184614]
["bitfinex","BTCUSD",1727229133136,4e-05,64582.0,64581.0,0.02977]
["bitfinex","BTCUSD",1727229133591,0.154881,64582.0,64581.0,0.02977]
["bitfinex","BTCUSD",1727229133817,0.154881,64582.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727229133818,4e-05,64582.0,64581.0,0.00177]
["bitfinex","BTCUSD",1727229134047,0.154881,64582.0,64581.0,0.01077]
["bitfinex","BTCUSD",1727229134327,0.154881,64582.0,64581.0,0.009]
["bitfinex","BTCUSD",1727229135588,0.154846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229136974,0.156846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229137209,0.154846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229137438,0.156846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229138537,0.157846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229138767,0.154846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229138999,0.155846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229139223,0.156846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229139481,0.155846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229139927,0.156846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229140145,0.155846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229140588,0.156846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229142271,0.155846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229142508,0.156846,64580.0,64579.0,0.00177]
["bitfinex","BTCUSD",1727229142979,0.156846,64580.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727229142980,0.154861,64574.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727229144160,0.46194894,64574.0,64573.0,0.004826]
["bitfinex","BTCUSD",1727229144627,0.46294894,64574.0,64573.0,0.004826]
["bitfinex","BTCUSD",1727229145342,0.46294894,64574.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727229145578,0.155861,64574.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727229145806,0.158861,64574.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727229146538,0.154861,64574.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727229146765,0.158861,64574.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727229147671,0.162861,64574.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727229148856,0.162861,64574.0,64561.0,0.152567]
["bitfinex","BTCUSD",1727229148857,0.008,64574.0,64561.0,0.152567]
["bitfinex","BTCUSD",1727229149097,0.154881,64566.0,64561.0,0.152567]
["bitfinex","BTCUSD",1727229149573,0.154881,64566.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727229149794,0.154878,64567.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727229150499,0.30974,64571.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727229150500,0.309753,64568.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727229150720,0.15488,64566.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727229151204,0.15488,64566.0,64562.0,0.160889]
["bitfinex","BTCUSD",1727229151919,1.08418865,64570.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727229152152,0.154874,64569.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727229152379,0.92931765,64570.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229152615,0.154876,64568.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229152840,0.30974,64571.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229153071,0.154875,64568.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229153532,0.002,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727229153792,0.003,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727229154025,0.003,64570.0,64569.0,0.37908728]
["bitfinex","BTCUSD",1727229154253,0.002,64570.0,64569.0,0.37599017]
["bitfinex","BTCUSD",1727229155734,0.154852,64578.0,64572.0,0.154863]
["bitfinex","BTCUSD",1727229155951,0.92931765,64576.0,64572.0,0.154863]
["bitfinex","BTCUSD",1727229156195,0.154864,64573.0,64569.0,0.238271]
["bitfinex","BTCUSD",1727229156333,0.309717,64576.0,64569.0,0.0834]
["bitfinex","BTCUSD",1727229156558,0.154861,64574.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727229156826,0.154861,64574.0,64569.0,0.0794]
["bitfinex","BTCUSD",1727229157448,0.309721,64575.0,64569.0,0.0794]
["bitfinex","BTCUSD",1727229157625,0.154864,64573.0,64569.0,0.234272]
["bitfinex","BTCUSD",1727229158554,0.003,64576.0,64569.0,0.0794]
["bitfinex","BTCUSD",1727229158757,0.003,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229159544,0.154856,64577.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229159768,0.309702,64579.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229159769,0.001,64574.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229159984,0.001,64575.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229160870,0.154857,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229161087,0.155857,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229162516,0.154857,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229163227,0.155857,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229163929,0.156857,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229164191,0.156857,64576.0,64569.0,0.0794]
["bitfinex","BTCUSD",1727229164192,0.154861,64574.0,64569.0,0.0794]
["bitfinex","BTCUSD",1727229164410,0.309695,64580.0,64569.0,0.0794]
["bitfinex","BTCUSD",1727229164644,0.154862,64574.0,64569.0,0.234271]
["bitfinex","BTCUSD",1727229165362,0.154862,64574.0,64570.0,0.15487]
["bitfinex","BTCUSD",1727229165598,0.154856,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229165824,0.155856,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229166039,0.309709,64577.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229166316,0.154863,64573.0,64569.0,0.0804]
["bitfinex","BTCUSD",1727229166542,0.154864,64573.0,64569.0,0.234272]
["bitfinex","BTCUSD",1727229167393,0.154859,64575.0,64572.0,0.001]
["bitfinex","BTCUSD",1727229167648,0.154861,64574.0,64572.0,0.001]
["bitfinex","BTCUSD",1727229167888,0.309714,64576.0,64572.0,0.001]
["bitfinex","BTCUSD",1727229167889,0.155863,64573.0,64572.0,0.001]
["bitfinex","BTCUSD",1727229168333,0.154863,64573.0,64572.0,0.001]
["bitfinex","BTCUSD",1727229169466,0.309714,64576.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229169467,0.154877,64568.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229169683,0.309746,64569.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229169900,0.003,64573.0,64568.0,0.45146617]
["bitfinex","BTCUSD",1727229170113,0.003,64573.0,64570.0,0.309741]
["bitfinex","BTCUSD",1727229170328,0.003,64573.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727229170329,0.006,64573.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727229170561,0.001,64573.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727229170988,0.154859,64575.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727229171429,0.001,64573.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727229172953,0.154859,64575.0,64571.0,0.155868]
["bitfinex","BTCUSD",1727229173184,0.154859,64575.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727229173613,0.154859,64575.0,64571.0,0.156868]
["bitfinex","BTCUSD",1727229173830,0.154859,64575.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727229174048,0.154859,64575.0,64571.0,0.155868]
["bitfinex","BTCUSD",1727229175380,0.154859,64575.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727229175839,0.04795583,64585.0,64567.0,0.309754]
["bitfinex","BTCUSD",1727229176075,0.154873,64569.0,64565.0,0.343881]
["bitfinex","BTCUSD",1727229176539,0.309741,64570.0,64565.0,0.343881]
["bitfinex","BTCUSD",1727229176540,0.154876,64568.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229177243,0.154876,64568.0,64567.0,0.001]
["bitfinex","BTCUSD",1727229177669,0.154876,64568.0,64565.0,0.192]
["bitfinex","BTCUSD",1727229178135,0.155876,64568.0,64565.0,0.192]
["bitfinex","BTCUSD",1727229178592,0.001,64568.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727229178805,0.001,64568.0,64565.0,0.192]
["bitfinex","BTCUSD",1727229178806,0.001,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727229179044,0.002,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727229179255,0.001,64568.0,64565.0,0.343881]
["bitfinex","BTCUSD",1727229179509,0.154869,64571.0,64565.0,0.189]
["bitfinex","BTCUSD",1727229179737,0.154869,64571.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727229180174,0.15487,64570.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727229180404,0.154876,64568.0,64567.0,0.007]
["bitfinex","BTCUSD",1727229180659,0.154876,64568.0,64567.0,0.003]
["bitfinex","BTCUSD",1727229180872,0.04644122,64572.0,64564.0,0.23231862]
["bitfinex","BTCUSD",1727229181095,0.23231862,64571.0,64567.0,0.14171717]
["bitfinex","BTCUSD",1727229181324,0.92923849,64570.0,64565.0,0.2708]
["bitfinex","BTCUSD",1727229181575,0.001654,64574.0,64565.0,0.2708]
["bitfinex","BTCUSD",1727229181791,0.154874,64569.0,64565.0,0.425681]
["bitfinex","BTCUSD",1727229182045,0.154874,64569.0,64565.0,0.426681]
["bitfinex","BTCUSD",1727229182260,0.154874,64569.0,64565.0,0.425681]
["bitfinex","BTCUSD",1727229182479,0.309729,64573.0,64565.0,0.2728]
["bitfinex","BTCUSD",1727229182704,0.001654,64574.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727229182921,0.15487,64571.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727229183411,0.154871,64570.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727229184092,0.154868,64571.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727229184743,0.155868,64571.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727229184744,0.001,64571.0,64565.0,0.580562]
["bitfinex","BTCUSD",1727229184992,0.001,64571.0,64570.0,0.15487]
["bitfinex","BTCUSD",1727229185745,0.001654,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1727229187723,0.002654,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1727229188202,0.002654,64574.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727229188458,0.002654,64574.0,64573.0,0.154863]
["bitfinex","BTCUSD",1727229188690,0.002654,64574.0,64573.0,0.237263]
["bitfinex","BTCUSD",1727229189426,0.001654,64574.0,64573.0,0.425663]
["bitfinex","BTCUSD",1727229189696,0.002654,64574.0,64573.0,0.425663]
["bitfinex","BTCUSD",1727229190418,0.001654,64574.0,64573.0,0.425663]
["bitfinex","BTCUSD",1727229190645,0.002654,64574.0,64573.0,0.43330599]
["bitfinex","BTCUSD",1727229191139,0.001654,64574.0,64573.0,0.425663]
["bitfinex","BTCUSD",1727229191403,0.001654,64574.0,64573.0,0.435663]
["bitfinex","BTCUSD",1727229191895,0.002654,64574.0,64573.0,0.435663]
["bitfinex","BTCUSD",1727229192159,0.001654,64574.0,64573.0,0.435663]
["bitfinex","BTCUSD",1727229192423,0.001654,64574.0,64573.0,0.447663]
["bitfinex","BTCUSD",1727229195880,0.001692,64582.0,64573.0,0.17728794]
["bitfinex","BTCUSD",1727229196107,0.001692,64582.0,64581.0,0.56046117]
["bitfinex","BTCUSD",1727229196346,0.001692,64582.0,64581.0,0.84679911]
["bitfinex","BTCUSD",1727229197086,0.001692,64582.0,64581.0,0.89286073]
["bitfinex","BTCUSD",1727229197312,0.001692,64582.0,64581.0,0.84679911]
["bitfinex","BTCUSD",1727229199233,0.001692,64582.0,64581.0,0.87479911]
["bitfinex","BTCUSD",1727229199458,0.001692,64582.0,64581.0,0.82974911]
["bitfinex","BTCUSD",1727229199956,0.001692,64582.0,64581.0,0.68803194]
["bitfinex","BTCUSD",1727229200414,0.001692,64582.0,64581.0,0.82974911]
["bitfinex","BTCUSD",1727229200924,0.001692,64582.0,64581.0,0.84374911]
["bitfinex","BTCUSD",1727229201845,0.001692,64582.0,64581.0,0.82974911]
["bitfinex","BTCUSD",1727229202071,0.001692,64582.0,64581.0,0.84374911]
["bitfinex","BTCUSD",1727229202441,0.001692,64582.0,64581.0,0.81574911]
["bitfinex","BTCUSD",1727229202544,0.001692,64582.0,64581.0,0.82874911]
["bitfinex","BTCUSD",1727229202787,0.001692,64582.0,64581.0,0.83974911]
["bitfinex","BTCUSD",1727229203018,0.001692,64582.0,64581.0,0.82674911]
["bitfinex","BTCUSD",1727229203257,0.001692,64582.0,64581.0,0.88579911]
["bitfinex","BTCUSD",1727229203511,0.001692,64582.0,64581.0,0.86079911]
["bitfinex","BTCUSD",1727229203754,0.001692,64582.0,64581.0,0.81574911]
["bitfinex","BTCUSD",1727229204492,0.001692,64582.0,64581.0,0.82974911]
["bitfinex","BTCUSD",1727229204969,0.001692,64582.0,64581.0,0.84374911]
["bitfinex","BTCUSD",1727229205215,0.001692,64582.0,64581.0,0.82974911]
["bitfinex","BTCUSD",1727229205444,0.001692,64582.0,64581.0,0.84374911]
["bitfinex","BTCUSD",1727229205676,0.001692,64582.0,64581.0,0.82974911]
["bitfinex","BTCUSD",1727229206880,0.001692,64582.0,64581.0,0.84374911]
["bitfinex","BTCUSD",1727229207364,0.001692,64582.0,64581.0,0.82974911]
["bitfinex","BTCUSD",1727229208940,0.001692,64582.0,64581.0,0.84374911]
["bitfinex","BTCUSD",1727229213709,0.001656,64585.0,64584.0,0.310887]
["bitfinex","BTCUSD",1727229213948,0.001656,64585.0,64584.0,0.72527494]
["bitfinex","BTCUSD",1727229214167,0.001656,64585.0,64584.0,0.81294211]
["bitfinex","BTCUSD",1727229215085,0.001656,64585.0,64584.0,0.82694211]
["bitfinex","BTCUSD",1727229215307,0.001656,64585.0,64584.0,0.81294211]
["bitfinex","BTCUSD",1727229215853,0.001656,64585.0,64584.0,0.85799211]
["bitfinex","BTCUSD",1727229216100,0.001656,64585.0,64584.0,0.88299211]
["bitfinex","BTCUSD",1727229216337,0.0037831,64588.0,64587.0,0.417929]
["bitfinex","BTCUSD",1727229216601,0.0037831,64588.0,64587.0,0.67321694]
["bitfinex","BTCUSD",1727229217375,0.001654,64598.0,64597.0,0.29852217]
["bitfinex","BTCUSD",1727229217642,0.001654,64598.0,64597.0,0.71291011]
["bitfinex","BTCUSD",1727229219590,0.001654,64598.0,64597.0,0.82691011]
["bitfinex","BTCUSD",1727229220039,0.001654,64598.0,64597.0,0.87196011]
["bitfinex","BTCUSD",1727229220279,0.001654,64598.0,64597.0,0.87396011]
["bitfinex","BTCUSD",1727229220786,0.001654,64598.0,64597.0,0.85996011]
["bitfinex","BTCUSD",1727229221480,0.001654,64598.0,64597.0,0.8657129]
["bitfinex","BTCUSD",1727229221688,0.001654,64598.0,64597.0,0.67162217]
["bitfinex","BTCUSD",1727229221942,0.001654,64598.0,64597.0,0.65762217]
["bitfinex","BTCUSD",1727229222178,0.001654,64598.0,64597.0,0.68562217]
["bitfinex","BTCUSD",1727229222427,0.001654,64598.0,64597.0,0.67162217]
["bitfinex","BTCUSD",1727229223377,0.001654,64598.0,64597.0,0.67062217]
["bitfinex","BTCUSD",1727229223823,0.001654,64598.0,64597.0,0.68262217]
["bitfinex","BTCUSD",1727229224072,0.001654,64598.0,64597.0,0.025]
["bitfinex","BTCUSD",1727229224336,0.001654,64598.0,64597.0,0.179805]
["bitfinex","BTCUSD",1727229224589,0.156457,64598.0,64597.0,0.025]
["bitfinex","BTCUSD",1727229224806,0.233457,64598.0,64597.0,0.025]
["bitfinex","BTCUSD",1727229225290,0.233457,64598.0,64597.0,0.013]
["bitfinex","BTCUSD",1727229225508,0.154822,64591.0,64585.0,0.581367]
["bitfinex","BTCUSD",1727229225751,0.078654,64598.0,64585.0,0.2717]
["bitfinex","BTCUSD",1727229225981,0.309627,64594.0,64585.0,0.154833]
["bitfinex","BTCUSD",1727229226201,0.154826,64589.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727229226424,0.9289148,64596.0,64583.0,1.0837518]
["bitfinex","BTCUSD",1727229226671,0.154828,64588.0,64583.0,1.0837518]
["bitfinex","BTCUSD",1727229227119,0.154828,64588.0,64585.0,0.001]
["bitfinex","BTCUSD",1727229227340,0.309637,64592.0,64585.0,0.001]
["bitfinex","BTCUSD",1727229227555,0.154824,64590.0,64585.0,0.001]
["bitfinex","BTCUSD",1727229227770,0.154827,64589.0,64585.0,0.001]
["bitfinex","BTCUSD",1727229228753,0.154827,64589.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727229228980,0.309633,64593.0,64580.0,0.22281717]
["bitfinex","BTCUSD",1727229228981,0.00311664,64590.0,64580.0,0.0811]
["bitfinex","BTCUSD",1727229229214,0.154836,64585.0,64580.0,0.154845]
["bitfinex","BTCUSD",1727229229447,0.154835,64585.0,64580.0,1.0837598]
["bitfinex","BTCUSD",1727229229697,0.154835,64585.0,64580.0,0.154846]
["bitfinex","BTCUSD",1727229229941,0.15483,64587.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727229230163,0.001652,64588.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727229230395,0.154832,64586.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727229230679,0.001652,64588.0,64580.0,0.14171717]
["bitfinex","BTCUSD",1727229230920,0.001652,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727229231146,0.001652,64588.0,64587.0,0.235929]
["bitfinex","BTCUSD",1727229232326,0.001652,64588.0,64587.0,0.240929]
["bitfinex","BTCUSD",1727229232988,0.001652,64588.0,64587.0,0.246929]
["bitfinex","BTCUSD",1727229233697,0.001652,64588.0,64587.0,0.165829]
["bitfinex","BTCUSD",1727229234622,0.001652,64588.0,64587.0,0.006]
["bitfinex","BTCUSD",1727229235055,0.001652,64588.0,64587.0,0.009]
["bitfinex","BTCUSD",1727229235279,0.001652,64588.0,64587.0,0.157829]
["bitfinex","BTCUSD",1727229235450,0.001652,64588.0,64587.0,0.161829]
["bitfinex","BTCUSD",1727229237930,0.001652,64588.0,64587.0,0.242929]
["bitfinex","BTCUSD",1727229242381,0.001652,64588.0,64587.0,0.007]
["bitfinex","BTCUSD",1727229242838,0.156479,64588.0,64587.0,0.007]
["bitfinex","BTCUSD",1727229243058,0.001652,64588.0,64587.0,0.007]
["bitfinex","BTCUSD",1727229244422,0.001652,64588.0,64587.0,0.004]
["bitfinex","BTCUSD",1727229244887,0.001652,64588.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229245109,0.309661,64587.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229245349,0.154837,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229246523,0.15483,64587.0,64583.0,0.155664]
["bitfinex","BTCUSD",1727229246757,0.001652,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727229247267,0.001652,64588.0,64585.0,0.14171717]
["bitfinex","BTCUSD",1727229247527,0.001652,64588.0,64584.0,0.74006094]
["bitfinex","BTCUSD",1727229247528,0.001652,64588.0,64584.0,0.2751]
["bitfinex","BTCUSD",1727229247754,0.15483,64587.0,64584.0,0.0813]
["bitfinex","BTCUSD",1727229247981,0.001652,64588.0,64585.0,0.154832]
["bitfinex","BTCUSD",1727229248210,0.001652,64588.0,64584.0,0.0813]
["bitfinex","BTCUSD",1727229248453,0.156479,64588.0,64587.0,0.001]
["bitfinex","BTCUSD",1727229248841,0.001652,64588.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229249101,0.154836,64585.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229249311,0.30966,64587.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229249546,0.154832,64586.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229250401,0.154834,64585.0,64583.0,0.001826]
["bitfinex","BTCUSD",1727229250628,0.30966,64587.0,64583.0,0.001826]
["bitfinex","BTCUSD",1727229250629,0.154837,64584.0,64583.0,0.001826]
["bitfinex","BTCUSD",1727229251538,0.154837,64584.0,64583.0,0.002826]
["bitfinex","BTCUSD",1727229252657,0.001652,64588.0,64583.0,0.006826]
["bitfinex","BTCUSD",1727229252871,0.001652,64588.0,64583.0,0.009826]
["bitfinex","BTCUSD",1727229253098,0.001652,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727229253320,0.001652,64588.0,64587.0,0.236129]
["bitfinex","BTCUSD",1727229253528,0.001652,64588.0,64587.0,0.429929]
["bitfinex","BTCUSD",1727229255349,0.001652,64588.0,64587.0,0.436929]
["bitfinex","BTCUSD",1727229255565,0.001652,64588.0,64587.0,0.445929]
["bitfinex","BTCUSD",1727229255774,0.001652,64588.0,64587.0,0.438929]
["bitfinex","BTCUSD",1727229255985,0.001652,64588.0,64587.0,0.446929]
["bitfinex","BTCUSD",1727229259484,0.001652,64588.0,64587.0,0.2921]
["bitfinex","BTCUSD",1727229259706,0.001652,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727229260642,0.156479,64588.0,64587.0,0.017]
["bitfinex","BTCUSD",1727229261334,0.156479,64588.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229261602,0.154837,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229262480,0.15795364,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229263142,0.154837,64584.0,64583.0,0.004826]
["bitfinex","BTCUSD",1727229264913,0.154837,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229269983,0.23335364,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229271337,0.23535364,64584.0,64583.0,0.002826]
["bitfinex","BTCUSD",1727229273533,0.156837,64584.0,64583.0,0.002826]
["bitfinex","BTCUSD",1727229274209,0.002,64584.0,64583.0,0.002826]
["bitfinex","BTCUSD",1727229274641,0.002,64584.0,64583.0,0.001826]
["bitfinex","BTCUSD",1727229275064,0.002,64584.0,64583.0,0.002826]
["bitfinex","BTCUSD",1727229275292,0.154832,64586.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727229275723,0.154832,64586.0,64583.0,0.001826]
["bitfinex","BTCUSD",1727229276367,0.001652,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727229277472,0.003652,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727229277911,0.001652,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727229278332,0.001652,64588.0,64587.0,0.157829]
["bitfinex","BTCUSD",1727229278753,0.001652,64588.0,64587.0,0.237929]
["bitfinex","BTCUSD",1727229280317,0.001652,64588.0,64587.0,0.234929]
["bitfinex","BTCUSD",1727229280539,0.001652,64588.0,64587.0,0.230929]
["bitfinex","BTCUSD",1727229280785,0.001652,64588.0,64587.0,0.239929]
["bitfinex","BTCUSD",1727229281432,0.001652,64588.0,64587.0,0.58621307]
["bitfinex","BTCUSD",1727229281673,0.001652,64588.0,64587.0,0.58311694]
["bitfinex","BTCUSD",1727229282303,0.001652,64588.0,64587.0,0.71416694]
["bitfinex","BTCUSD",1727229282516,0.001652,64588.0,64587.0,0.71616694]
["bitfinex","BTCUSD",1727229282736,0.001654,64598.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727229282955,0.001654,64598.0,64597.0,0.71581011]
["bitfinex","BTCUSD",1727229284252,0.001654,64598.0,64597.0,0.72781011]
["bitfinex","BTCUSD",1727229284509,0.001654,64598.0,64597.0,0.57252217]
["bitfinex","BTCUSD",1727229284703,0.001654,64598.0,64597.0,0.430805]
["bitfinex","BTCUSD",1727229285114,0.001654,64598.0,64597.0,0.026]
["bitfinex","BTCUSD",1727229285331,0.156457,64598.0,64597.0,0.026]
["bitfinex","BTCUSD",1727229285572,0.156457,64598.0,64597.0,0.012]
["bitfinex","BTCUSD",1727229285573,0.001654,64598.0,64597.0,0.012]
["bitfinex","BTCUSD",1727229285815,0.001654,64598.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727229286239,0.001654,64598.0,64597.0,0.013]
["bitfinex","BTCUSD",1727229286653,0.001654,64598.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727229286866,0.001654,64598.0,64597.0,0.013]
["bitfinex","BTCUSD",1727229287095,0.001654,64598.0,64596.0,0.163806]
["bitfinex","BTCUSD",1727229287525,0.001654,64598.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727229288374,0.001654,64598.0,64592.0,0.0825]
["bitfinex","BTCUSD",1727229288592,0.001654,64598.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229288828,0.156458,64598.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229289708,0.156458,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229289709,0.001654,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229290343,0.002654,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229290758,0.001654,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229291199,0.002654,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229291617,0.157458,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229292314,0.133158,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229292743,0.134158,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229292960,0.154807,64597.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229293169,0.001,64598.0,64592.0,0.0825]
["bitfinex","BTCUSD",1727229293415,0.155803,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229294259,0.154803,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229294475,1.83,64600.0,64599.0,0.237301]
["bitfinex","BTCUSD",1727229294918,1.83,64600.0,64599.0,0.429601]
["bitfinex","BTCUSD",1727229295362,1.83,64600.0,64599.0,0.82660611]
["bitfinex","BTCUSD",1727229295791,1.83,64600.0,64599.0,0.82860611]
["bitfinex","BTCUSD",1727229296262,1.83,64600.0,64599.0,0.86165611]
["bitfinex","BTCUSD",1727229296957,1.83,64600.0,64599.0,0.87565611]
["bitfinex","BTCUSD",1727229297412,1.83,64600.0,64599.0,0.85965611]
["bitfinex","BTCUSD",1727229297628,1.83,64600.0,64599.0,0.87365611]
["bitfinex","BTCUSD",1727229297850,1.83,64600.0,64599.0,0.88765611]
["bitfinex","BTCUSD",1727229298274,1.83,64600.0,64599.0,0.90165611]
["bitfinex","BTCUSD",1727229298708,1.83,64600.0,64599.0,0.89965611]
["bitfinex","BTCUSD",1727229300197,1.831652,64600.0,64599.0,0.89965611]
["bitfinex","BTCUSD",1727229300647,1.831652,64600.0,64599.0,0.85765611]
["bitfinex","BTCUSD",1727229300896,1.831652,64600.0,64599.0,0.87165611]
["bitfinex","BTCUSD",1727229301111,1.831652,64600.0,64599.0,0.88565611]
["bitfinex","BTCUSD",1727229301341,1.831652,64600.0,64599.0,0.87165611]
["bitfinex","BTCUSD",1727229301577,1.831652,64600.0,64599.0,0.90865611]
["bitfinex","BTCUSD",1727229301799,1.76090864,64600.0,64599.0,0.90865611]
["bitfinex","BTCUSD",1727229302015,1.76090864,64600.0,64599.0,0.91065611]
["bitfinex","BTCUSD",1727229302234,1.70783832,64600.0,64599.0,0.89665611]
["bitfinex","BTCUSD",1727229302492,1.70783832,64600.0,64599.0,0.88265611]
["bitfinex","BTCUSD",1727229302493,1.49207729,64600.0,64599.0,0.88265611]
["bitfinex","BTCUSD",1727229302700,1.49207729,64600.0,64599.0,0.89665611]
["bitfinex","BTCUSD",1727229303136,0.90367639,64600.0,64599.0,0.88265611]
["bitfinex","BTCUSD",1727229303388,4e-05,64602.0,64601.0,0.210846]
["bitfinex","BTCUSD",1727229303626,4e-05,64602.0,64601.0,0.74173394]
["bitfinex","BTCUSD",1727229304507,4e-05,64602.0,64601.0,0.75573394]
["bitfinex","BTCUSD",1727229305008,4e-05,64602.0,64601.0,0.74173394]
["bitfinex","BTCUSD",1727229305686,4e-05,64602.0,64601.0,0.75573394]
["bitfinex","BTCUSD",1727229305924,4e-05,64602.0,64601.0,0.76973394]
["bitfinex","BTCUSD",1727229306193,4e-05,64602.0,64601.0,0.75573394]
["bitfinex","BTCUSD",1727229306612,4e-05,64602.0,64601.0,0.76973394]
["bitfinex","BTCUSD",1727229307285,4e-05,64602.0,64601.0,0.75573394]
["bitfinex","BTCUSD",1727229307560,4e-05,64602.0,64601.0,0.76973394]
["bitfinex","BTCUSD",1727229307983,4e-05,64602.0,64601.0,0.76773394]
["bitfinex","BTCUSD",1727229308430,4e-05,64602.0,64601.0,0.61368394]
["bitfinex","BTCUSD",1727229309074,4e-05,64602.0,64601.0,0.59968394]
["bitfinex","BTCUSD",1727229309520,4e-05,64602.0,64601.0,0.61268394]
["bitfinex","BTCUSD",1727229309993,4e-05,64602.0,64601.0,0.69968394]
["bitfinex","BTCUSD",1727229310163,4e-05,64602.0,64601.0,0.71168394]
["bitfinex","BTCUSD",1727229310386,4e-05,64602.0,64601.0,0.69768394]
["bitfinex","BTCUSD",1727229310606,4e-05,64602.0,64601.0,0.70968394]
["bitfinex","BTCUSD",1727229310820,4e-05,64602.0,64601.0,0.69768394]
["bitfinex","BTCUSD",1727229311041,4e-05,64602.0,64601.0,0.69968394]
["bitfinex","BTCUSD",1727229311302,4e-05,64602.0,64601.0,0.71368394]
["bitfinex","BTCUSD",1727229311730,4e-05,64602.0,64601.0,0.71168394]
["bitfinex","BTCUSD",1727229311949,4e-05,64602.0,64601.0,0.73468394]
["bitfinex","BTCUSD",1727229312406,0.001692,64602.0,64601.0,0.71168394]
["bitfinex","BTCUSD",1727229312621,0.001692,64602.0,64601.0,0.51668394]
["bitfinex","BTCUSD",1727229315982,0.001692,64602.0,64601.0,0.33608394]
["bitfinex","BTCUSD",1727229319330,0.001692,64602.0,64601.0,0.180796]
["bitfinex","BTCUSD",1727229320218,0.156485,64602.0,64601.0,0.026]
["bitfinex","BTCUSD",1727229320684,0.345185,64602.0,64601.0,0.026]
["bitfinex","BTCUSD",1727229321557,0.345185,64602.0,64601.0,0.012]
["bitfinex","BTCUSD",1727229321793,0.001692,64602.0,64601.0,0.012]
["bitfinex","BTCUSD",1727229322006,0.001692,64602.0,64601.0,0.157796]
["bitfinex","BTCUSD",1727229322224,0.001692,64602.0,64601.0,0.154796]
["bitfinex","BTCUSD",1727229322462,0.001692,64602.0,64601.0,0.165796]
["bitfinex","BTCUSD",1727229322682,0.001692,64602.0,64601.0,0.011]
["bitfinex","BTCUSD",1727229322885,0.001692,64602.0,64599.0,0.000826]
["bitfinex","BTCUSD",1727229322886,0.001692,64602.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727229323289,0.001692,64602.0,64601.0,0.004]
["bitfinex","BTCUSD",1727229323919,0.001692,64602.0,64599.0,0.155625]
["bitfinex","BTCUSD",1727229324145,0.001692,64602.0,64600.0,0.006]
["bitfinex","BTCUSD",1727229325263,0.001692,64602.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229325529,0.001692,64602.0,64601.0,0.006]
["bitfinex","BTCUSD",1727229325980,0.156485,64602.0,64601.0,0.006]
["bitfinex","BTCUSD",1727229326190,0.156485,64602.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229326417,0.001692,64602.0,64600.0,0.006826]
["bitfinex","BTCUSD",1727229326647,0.001692,64602.0,64600.0,0.012826]
["bitfinex","BTCUSD",1727229326865,0.001692,64602.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229327097,0.154796,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229327325,0.233396,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229327578,0.422096,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229329183,0.422096,64601.0,64600.0,0.006826]
["bitfinex","BTCUSD",1727229329416,0.343496,64601.0,64600.0,0.006826]
["bitfinex","BTCUSD",1727229329636,0.343496,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229329863,0.344496,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229330799,0.345496,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229331696,0.34859813,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229332380,0.19380213,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229332616,0.00510213,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229332826,0.00510213,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229333292,0.001,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229333754,0.00408049,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229334437,0.00408049,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229334660,0.00308049,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229334881,0.156486,64602.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229335116,0.15787571,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229335344,0.15787571,64601.0,64600.0,0.001826]
["bitfinex","BTCUSD",1727229335641,0.15787571,64601.0,64600.0,0.003826]
["bitfinex","BTCUSD",1727229335795,0.15787571,64601.0,64600.0,0.002826]
["bitfinex","BTCUSD",1727229336031,0.00307971,64601.0,64600.0,0.002826]
["bitfinex","BTCUSD",1727229336269,0.00307971,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229336501,0.00507971,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229336776,0.001,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229337285,0.002,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229337749,0.001,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229338246,0.002,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229338474,0.00407509,64601.0,64600.0,0.155624]
["bitfinex","BTCUSD",1727229338700,0.00307509,64601.0,64600.0,0.161624]
["bitfinex","BTCUSD",1727229338989,0.001692,64602.0,64601.0,0.154796]
["bitfinex","BTCUSD",1727229340189,0.001692,64602.0,64601.0,0.159796]
["bitfinex","BTCUSD",1727229341374,0.001692,64602.0,64601.0,0.164796]
["bitfinex","BTCUSD",1727229343733,0.00477977,64602.0,64601.0,0.164796]
["bitfinex","BTCUSD",1727229344639,0.00477977,64602.0,64601.0,0.159796]
["bitfinex","BTCUSD",1727229345052,0.00477977,64602.0,64601.0,0.162796]
["bitfinex","BTCUSD",1727229345276,0.00477977,64602.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229345277,0.35797377,64602.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229345499,0.35797377,64602.0,64601.0,0.004]
["bitfinex","BTCUSD",1727229345722,0.35797377,64602.0,64601.0,0.007]
["bitfinex","BTCUSD",1727229346205,0.35797377,64602.0,64601.0,0.003]
["bitfinex","BTCUSD",1727229346431,0.35997377,64602.0,64601.0,0.003]
["bitfinex","BTCUSD",1727229346680,0.6217778,64602.0,64601.0,0.003]
["bitfinex","BTCUSD",1727229346904,0.6197778,64602.0,64601.0,0.003]
["bitfinex","BTCUSD",1727229347120,0.6197778,64602.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229347121,0.154796,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229347356,0.31008394,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229347580,0.65640024,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229347816,0.89119084,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229348504,0.7358836,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229348734,0.7368836,64601.0,64600.0,0.001826]
["bitfinex","BTCUSD",1727229348950,0.7378836,64601.0,64600.0,0.001826]
["bitfinex","BTCUSD",1727229349403,0.7378836,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229349404,0.8378836,64601.0,64600.0,0.000826]
["bitfinex","BTCUSD",1727229349885,0.99519084,64601.0,64600.0,0.001826]
["bitfinex","BTCUSD",1727229350788,0.99419084,64601.0,64600.0,0.002826]
["bitfinex","BTCUSD",1727229351258,0.154825,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229351513,0.57754217,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229351726,0.58061193,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229352623,0.58261193,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229353634,0.58361193,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229354317,0.00606976,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229354743,0.00606976,64589.0,64588.0,0.155653]
["bitfinex","BTCUSD",1727229354922,0.003,64589.0,64588.0,0.155653]
["bitfinex","BTCUSD",1727229355123,0.001,64589.0,64588.0,0.155653]
["bitfinex","BTCUSD",1727229355482,0.004,64589.0,64588.0,0.155653]
["bitfinex","BTCUSD",1727229355884,0.004,64589.0,64588.0,0.39243703]
["bitfinex","BTCUSD",1727229356217,0.001,64589.0,64588.0,0.38934094]
["bitfinex","BTCUSD",1727229356434,0.001692,64602.0,64588.0,0.38934094]
["bitfinex","BTCUSD",1727229356435,0.156487,64602.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727229356639,0.156487,64602.0,64588.0,0.55016594]
["bitfinex","BTCUSD",1727229356640,0.23219994,64597.0,64588.0,0.55016594]
["bitfinex","BTCUSD",1727229356853,0.156487,64602.0,64588.0,0.55016594]
["bitfinex","BTCUSD",1727229356854,0.0030623,64601.0,64597.0,0.154803]
["bitfinex","BTCUSD",1727229357061,0.001692,64602.0,64601.0,0.154796]
["bitfinex","BTCUSD",1727229357267,0.001692,64602.0,64596.0,0.309615]
["bitfinex","BTCUSD",1727229357684,0.001692,64602.0,64600.0,0.154797]
["bitfinex","BTCUSD",1727229358832,0.156486,64602.0,64598.0,0.154802]
["bitfinex","BTCUSD",1727229359051,0.00305736,64601.0,64598.0,0.154802]
["bitfinex","BTCUSD",1727229359716,0.00305736,64601.0,64600.0,0.001]
["bitfinex","BTCUSD",1727229360827,0.00305736,64601.0,64600.0,0.155798]
["bitfinex","BTCUSD",1727229361045,0.001692,64602.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727229361351,0.001692,64602.0,64601.0,0.154796]
["bitfinex","BTCUSD",1727229361556,0.001692,64602.0,64598.0,0.002]
["bitfinex","BTCUSD",1727229361802,0.001692,64602.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727229362263,0.001692,64602.0,64600.0,0.002]
["bitfinex","BTCUSD",1727229362934,0.00311664,64601.0,64599.0,0.001]
["bitfinex","BTCUSD",1727229363154,0.154798,64600.0,64599.0,0.001]
["bitfinex","BTCUSD",1727229363373,0.15791464,64600.0,64599.0,0.002]
["bitfinex","BTCUSD",1727229363557,0.15791464,64600.0,64599.0,0.001]
["bitfinex","BTCUSD",1727229364244,0.154805,64598.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229364466,0.504396,64601.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229364708,0.154807,64597.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229365168,0.154812,64595.0,64591.0,0.154818]
["bitfinex","BTCUSD",1727229365385,0.00311664,64596.0,64589.0,0.154824]
["bitfinex","BTCUSD",1727229365386,0.154814,64594.0,64589.0,0.154824]
["bitfinex","BTCUSD",1727229365603,0.309628,64594.0,64588.0,0.179226]
["bitfinex","BTCUSD",1727229365827,0.309628,64594.0,64590.0,0.154821]
["bitfinex","BTCUSD",1727229365828,0.154813,64594.0,64590.0,0.154821]
["bitfinex","BTCUSD",1727229366044,0.154813,64594.0,64593.0,0.001]
["bitfinex","BTCUSD",1727229367137,0.154813,64594.0,64590.0,0.154821]
["bitfinex","BTCUSD",1727229367377,0.154813,64594.0,64593.0,0.002]
["bitfinex","BTCUSD",1727229368657,0.00311664,64596.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229368658,0.31273464,64596.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229368952,0.154825,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229370027,0.155825,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229370457,0.154825,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229371762,0.157825,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229372627,0.16094164,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229372878,0.157825,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229373517,0.003,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229373947,0.00606752,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229374148,0.00606818,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229375081,0.00306818,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229375374,0.15989318,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229376472,0.16300982,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229376719,0.15789318,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229377151,0.15789318,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229377627,0.15789318,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229378082,0.15989318,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229378316,0.15989318,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229378540,0.15789318,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229379287,0.15889318,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229380434,0.16189318,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229380654,0.16500982,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229381119,0.16189318,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229385109,0.00706818,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229385336,0.00706818,64589.0,64588.0,0.155653]
["bitfinex","BTCUSD",1727229385581,0.00706818,64589.0,64588.0,0.231453]
["bitfinex","BTCUSD",1727229385793,0.004,64589.0,64588.0,0.231453]
["bitfinex","BTCUSD",1727229386031,0.001,64589.0,64588.0,0.231453]
["bitfinex","BTCUSD",1727229386243,0.001,64589.0,64588.0,0.541105]
["bitfinex","BTCUSD",1727229386461,0.001,64589.0,64588.0,0.68382217]
["bitfinex","BTCUSD",1727229386693,0.001652,64601.0,64588.0,0.52899517]
["bitfinex","BTCUSD",1727229386941,0.23223949,64595.0,64594.0,0.154813]
["bitfinex","BTCUSD",1727229387192,0.15786958,64600.0,64595.0,0.154809]
["bitfinex","BTCUSD",1727229387377,0.00307058,64600.0,64598.0,0.154802]
["bitfinex","BTCUSD",1727229387593,0.154799,64600.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727229388788,0.309602,64599.0,64590.0,0.00774442]
["bitfinex","BTCUSD",1727229389011,0.0623534,64598.0,64591.0,0.92887165]
["bitfinex","BTCUSD",1727229389239,0.00306897,64598.0,64595.0,0.15481]
["bitfinex","BTCUSD",1727229389693,0.00306897,64598.0,64591.0,0.309639]
["bitfinex","BTCUSD",1727229389918,0.15787397,64598.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727229390160,0.1548,64600.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727229390402,0.00306774,64597.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727229390712,0.001652,64601.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727229390919,0.001652,64601.0,64591.0,0.309639]
["bitfinex","BTCUSD",1727229390920,0.0030665,64596.0,64591.0,0.309639]
["bitfinex","BTCUSD",1727229391153,0.154804,64598.0,64593.0,0.154815]
["bitfinex","BTCUSD",1727229391374,0.00306527,64595.0,64591.0,0.154819]
["bitfinex","BTCUSD",1727229391517,0.309602,64599.0,64591.0,0.154819]
["bitfinex","BTCUSD",1727229391518,0.154805,64598.0,64591.0,0.30964]
["bitfinex","BTCUSD",1727229391735,0.309602,64599.0,64595.0,0.001]
["bitfinex","BTCUSD",1727229391920,0.15787374,64597.0,64595.0,0.001]
["bitfinex","BTCUSD",1727229392543,0.00306774,64597.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229392763,0.154803,64598.0,64594.0,0.155812]
["bitfinex","BTCUSD",1727229392979,0.00306611,64596.0,64594.0,0.155812]
["bitfinex","BTCUSD",1727229393187,0.154803,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229393419,0.00306488,64595.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229393646,0.154803,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229393847,0.00306488,64595.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229394053,0.154803,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229394255,0.00306488,64595.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229394464,0.154803,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229394855,0.155803,64598.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229395032,0.00306736,64597.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229396290,0.00306736,64597.0,64594.0,0.156812]
["bitfinex","BTCUSD",1727229396717,0.00306736,64597.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727229397826,0.00306736,64597.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727229398043,0.154808,64596.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727229398255,0.15787537,64596.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727229399427,0.00306737,64596.0,64592.0,0.001]
["bitfinex","BTCUSD",1727229399644,0.311254,64599.0,64592.0,0.001]
["bitfinex","BTCUSD",1727229399870,0.00306614,64595.0,64592.0,0.155816]
["bitfinex","BTCUSD",1727229400087,0.154807,64597.0,64592.0,0.155816]
["bitfinex","BTCUSD",1727229400298,0.0030649,64594.0,64592.0,0.002]
["bitfinex","BTCUSD",1727229400536,0.311254,64599.0,64592.0,0.002]
["bitfinex","BTCUSD",1727229400537,0.154807,64597.0,64592.0,0.156817]
["bitfinex","BTCUSD",1727229400750,0.154807,64597.0,64593.0,0.154815]
["bitfinex","BTCUSD",1727229400968,0.00305522,64596.0,64593.0,0.154815]
["bitfinex","BTCUSD",1727229401889,0.00305522,64596.0,64589.0,0.309648]
["bitfinex","BTCUSD",1727229402105,0.15786322,64596.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727229402362,0.315254,64599.0,64588.0,0.076626]
["bitfinex","BTCUSD",1727229402363,0.314254,64599.0,64588.0,0.076626]
["bitfinex","BTCUSD",1727229402581,0.15482,64591.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229402801,0.154824,64590.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229403242,0.1578852,64590.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229403473,0.154825,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229403754,0.0030612,64590.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229404012,0.16100532,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229404260,0.15788868,64589.0,64588.0,0.003826]
["bitfinex","BTCUSD",1727229404740,0.15788868,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229404985,0.15788868,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229405228,0.24977637,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229405443,0.15788868,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229405684,0.15888868,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229406273,0.00406368,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229406276,0.15888868,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229406481,0.15888868,64589.0,64588.0,0.235653]
["bitfinex","BTCUSD",1727229406482,0.00406368,64589.0,64588.0,0.235653]
["bitfinex","BTCUSD",1727229406684,0.00406368,64589.0,64588.0,0.080826]
["bitfinex","BTCUSD",1727229406885,0.001,64589.0,64588.0,0.080826]
["bitfinex","BTCUSD",1727229407088,0.00506276,64589.0,64588.0,0.235653]
["bitfinex","BTCUSD",1727229407327,0.002,64589.0,64588.0,0.235653]
["bitfinex","BTCUSD",1727229407553,0.001,64589.0,64588.0,0.235653]
["bitfinex","BTCUSD",1727229407968,0.001,64589.0,64588.0,0.082826]
["bitfinex","BTCUSD",1727229408389,0.15482,64591.0,64588.0,0.082826]
["bitfinex","BTCUSD",1727229408796,0.155825,64589.0,64588.0,0.082826]
["bitfinex","BTCUSD",1727229409140,0.154825,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229409392,0.15788776,64589.0,64588.0,0.005826]
["bitfinex","BTCUSD",1727229409612,0.15788776,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229409823,0.15788776,64589.0,64588.0,0.003826]
["bitfinex","BTCUSD",1727229410050,0.15788776,64589.0,64588.0,0.005826]
["bitfinex","BTCUSD",1727229410264,0.15788776,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229410707,0.00306276,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229410936,0.15788776,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229411150,0.15788776,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229411786,0.15788776,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229412029,0.15788776,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229412247,0.15788776,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229412503,0.00306276,64589.0,64588.0,0.156653]
["bitfinex","BTCUSD",1727229412731,0.00306276,64589.0,64588.0,0.155653]
["bitfinex","BTCUSD",1727229412965,0.154813,64594.0,64589.0,0.154823]
["bitfinex","BTCUSD",1727229413187,0.154813,64594.0,64588.0,0.313479]
["bitfinex","BTCUSD",1727229413409,0.309598,64600.0,64588.0,0.003826]
["bitfinex","BTCUSD",1727229413631,0.00306283,64593.0,64590.0,0.309643]
["bitfinex","BTCUSD",1727229413919,0.92888603,64598.0,64590.0,0.309643]
["bitfinex","BTCUSD",1727229414130,0.154808,64597.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727229414576,0.001652,64601.0,64588.0,0.31248]
["bitfinex","BTCUSD",1727229414799,0.154799,64600.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727229415016,0.001652,64601.0,64593.0,0.309628]
["bitfinex","BTCUSD",1727229415227,0.1548,64600.0,64596.0,0.154808]
["bitfinex","BTCUSD",1727229415437,0.001652,64601.0,64592.0,0.389635]
["bitfinex","BTCUSD",1727229415643,0.3096,64600.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229415886,0.154806,64597.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727229416120,0.001,64593.0,64592.0,0.08]
["bitfinex","BTCUSD",1727229416336,0.155815,64593.0,64589.0,0.154824]
["bitfinex","BTCUSD",1727229416757,0.154815,64593.0,64589.0,0.154824]
["bitfinex","BTCUSD",1727229417441,0.309617,64596.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229417442,0.04713235,64592.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229417692,0.154823,64590.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229417915,0.15794164,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229418332,0.154825,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229418755,0.15789093,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229418969,0.16100757,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229419192,0.15789093,64589.0,64588.0,0.003826]
["bitfinex","BTCUSD",1727229419403,0.15789093,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229419848,0.15889093,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229420060,0.50457887,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229420343,0.58947887,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229420583,0.59047887,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229420847,0.58747887,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229421288,0.74578611,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229421710,0.74478611,64589.0,64588.0,0.001826]
["bitfinex","BTCUSD",1727229422166,0.74578611,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229422397,0.74178611,64589.0,64588.0,0.000826]
["bitfinex","BTCUSD",1727229423267,0.74578611,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229426303,0.59047887,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229427715,0.63691009,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229427972,0.59247887,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229428485,0.72338542,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229428727,0.79297475,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229428970,0.72338542,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229429220,0.87869266,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229429446,0.9482566,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229431440,0.87869266,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229432542,0.92504081,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229433235,0.94821489,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229433462,1.11309296,64589.0,64588.0,0.002826]
["bitfinex","BTCUSD",1727229433698,1.11309296,64589.0,64574.0,0.23306549]
["bitfinex","BTCUSD",1727229433699,0.002,64578.0,64574.0,0.23306549]
["bitfinex","BTCUSD",1727229433933,0.1,64584.0,64574.0,0.23306549]
["bitfinex","BTCUSD",1727229433934,0.56667517,64575.0,64574.0,0.23306549]
["bitfinex","BTCUSD",1727229434172,0.82196311,64575.0,64574.0,0.23306549]
["bitfinex","BTCUSD",1727229434397,0.82522294,64575.0,64574.0,0.000826]
["bitfinex","BTCUSD",1727229434647,0.98053018,64575.0,64574.0,0.000826]
["bitfinex","BTCUSD",1727229434871,0.31340577,64575.0,64574.0,0.000826]
["bitfinex","BTCUSD",1727229435982,0.85812294,64575.0,64574.0,0.000826]
["bitfinex","BTCUSD",1727229436436,0.002,64567.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229436696,0.56460417,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229437169,0.56762308,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229437846,0.87821826,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229438497,0.90121826,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229438930,0.90321826,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229439052,0.91721826,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229439251,0.75991102,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229439702,0.77391102,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229439905,0.75995102,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229440317,0.77395102,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229441768,0.34123385,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229442184,0.03105891,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229442846,0.01705891,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229443066,0.01505891,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229443526,0.01805891,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229443949,0.00305891,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229444701,0.00305891,64563.0,64562.0,0.155715]
["bitfinex","BTCUSD",1727229444934,4e-05,64563.0,64562.0,0.155715]
["bitfinex","BTCUSD",1727229445167,0.01004,64563.0,64562.0,0.155715]
["bitfinex","BTCUSD",1727229445404,0.01004,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229445866,4e-05,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229446077,0.01004,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229446499,0.00104,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229446740,4e-05,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229447012,0.00204,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229447493,4e-05,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229447728,0.00304,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229448746,0.00504,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229449013,0.00304,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229449258,0.00104,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229449774,0.00204,64563.0,64562.0,0.430015]
["bitfinex","BTCUSD",1727229450274,4e-05,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229451117,0.00104,64563.0,64562.0,0.430015]
["bitfinex","BTCUSD",1727229451593,0.00204,64563.0,64562.0,0.434015]
["bitfinex","BTCUSD",1727229451836,0.00104,64563.0,64562.0,0.430015]
["bitfinex","BTCUSD",1727229452377,0.00204,64563.0,64562.0,0.434015]
["bitfinex","BTCUSD",1727229452564,4e-05,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229452783,4e-05,64563.0,64562.0,0.434015]
["bitfinex","BTCUSD",1727229452991,4e-05,64563.0,64562.0,0.430015]
["bitfinex","BTCUSD",1727229453198,4e-05,64563.0,64562.0,0.428015]
["bitfinex","BTCUSD",1727229453408,0.00104,64563.0,64562.0,0.432015]
["bitfinex","BTCUSD",1727229454045,0.00204,64563.0,64562.0,0.434015]
["bitfinex","BTCUSD",1727229454693,0.00104,64563.0,64562.0,0.430015]
["bitfinex","BTCUSD",1727229454913,0.00204,64563.0,64562.0,0.434015]
["bitfinex","BTCUSD",1727229458342,0.00204,64563.0,64562.0,0.58930294]
["bitfinex","BTCUSD",1727229459426,0.00104,64563.0,64562.0,0.58730294]
["bitfinex","BTCUSD",1727229459791,0.00104,64563.0,64562.0,0.58530294]
["bitfinex","BTCUSD",1727229460032,0.00204,64563.0,64562.0,0.58930294]
["bitfinex","BTCUSD",1727229462476,0.00204,64563.0,64562.0,0.434015]
["bitfinex","BTCUSD",1727229462697,0.00204,64563.0,64562.0,0.237915]
["bitfinex","BTCUSD",1727229464076,0.00204,64563.0,64562.0,0.255915]
["bitfinex","BTCUSD",1727229464971,0.00204,64563.0,64562.0,0.243915]
["bitfinex","BTCUSD",1727229465182,0.00104,64563.0,64562.0,0.243915]
["bitfinex","BTCUSD",1727229465415,0.00204,64563.0,64562.0,0.250915]
["bitfinex","BTCUSD",1727229468321,0.156927,64563.0,64562.0,0.019826]
["bitfinex","BTCUSD",1727229468522,0.00515664,64563.0,64562.0,0.019826]
["bitfinex","BTCUSD",1727229468721,0.00528078,64563.0,64562.0,0.019826]
["bitfinex","BTCUSD",1727229469126,0.16016778,64563.0,64562.0,0.019826]
["bitfinex","BTCUSD",1727229469342,0.31545572,64563.0,64562.0,0.019826]
["bitfinex","BTCUSD",1727229469691,0.50545572,64563.0,64562.0,0.019826]
["bitfinex","BTCUSD",1727229470105,0.50545572,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229470106,0.50345572,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229470314,0.52645572,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229470523,0.52645572,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229471340,0.52645572,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229471837,0.52645572,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229472251,0.53845572,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229472668,0.55045572,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229472883,0.53845572,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229473264,0.55045572,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229473516,0.52745572,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229476824,0.52745572,64563.0,64562.0,0.081526]
["bitfinex","BTCUSD",1727229476825,0.02728078,64563.0,64562.0,0.081526]
["bitfinex","BTCUSD",1727229477271,0.18216778,64563.0,64562.0,0.081526]
["bitfinex","BTCUSD",1727229477710,0.18216778,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229477897,0.17016778,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229478160,0.17016778,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229478340,0.18116778,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229478593,0.01428078,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229478836,0.00328078,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229479049,0.01404,64563.0,64562.0,0.156715]
["bitfinex","BTCUSD",1727229479304,0.01404,64563.0,64562.0,0.155715]
["bitfinex","BTCUSD",1727229479518,0.02027021,64563.0,64562.0,0.155715]
["bitfinex","BTCUSD",1727229480445,0.00627021,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229480859,0.00627021,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229481086,0.00327021,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229481530,0.00638685,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229482410,0.15815721,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229483264,0.00327021,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229483471,0.00327021,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229483857,0.00627021,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229484362,0.00627021,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229484572,0.00927021,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229485009,0.00627021,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229485223,0.00327021,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229486600,0.00327021,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229486812,0.15815721,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229487615,0.15815721,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229488104,0.15815721,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229488219,0.31656179,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229488414,0.31944515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229488629,0.31644515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229488854,0.31344515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229489062,0.31844515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229489273,0.31944515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229490174,0.32544515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229490403,0.31944515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229490822,0.32544515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229491252,0.31944515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229491458,0.31344515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229491746,0.31844515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229492361,0.32344515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229492566,0.31844515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229493020,0.32444515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229493221,0.31844515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229493442,0.31344515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229493666,0.44081949,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229493870,0.44681949,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229494295,0.44081949,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229494775,0.44981949,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229495015,0.32244515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229495444,0.33344515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229495878,0.34544515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229496728,0.33444515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229496942,0.34644515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229497826,0.33444515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229498030,0.31344515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229498246,0.32244515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229498469,0.33144515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229498678,0.32244515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229499115,0.31344515,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229499569,0.32044515,64563.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727229499977,0.32744515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229507657,0.63253903,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229507866,0.7021214,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229508079,0.66632752,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229508298,0.59674515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229508509,0.66636268,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229508732,0.59674515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229510300,0.66637619,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229510509,0.59674515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229511134,0.66637865,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229511380,0.59674515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229512964,0.68952164,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229513174,0.68960978,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229513604,0.59674515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229514483,0.71282593,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229516822,0.59674515,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229517095,0.62783126,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229517314,0.69832765,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229517548,0.79832765,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727229518166,0.92367252,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727229518378,0.544206,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229518636,1.00281739,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229518833,0.88980009,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229519296,1.04510733,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229519543,1.11569712,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229519801,1.04510261,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229520971,1.05810261,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229521695,1.07010261,64555.0,64554.0,0.000826]
["bitfinex","BTCUSD",1727229521941,0.15494,64541.0,64534.0,0.000826]
["bitfinex","BTCUSD",1727229522152,0.45194511,64541.0,64534.0,0.000826]
["bitfinex","BTCUSD",1727229522381,0.45502021,64541.0,64540.0,0.0046091]
["bitfinex","BTCUSD",1727229522581,0.45702021,64541.0,64540.0,0.0046091]
["bitfinex","BTCUSD",1727229522812,0.45502021,64541.0,64540.0,0.0046091]
["bitfinex","BTCUSD",1727229523470,0.46102021,64541.0,64540.0,0.0046091]
["bitfinex","BTCUSD",1727229524114,0.31930304,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229524733,0.31830304,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229525156,0.33030304,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229525369,0.32530304,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229525574,0.31330304,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229525913,0.32330304,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229526556,0.33230304,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229530557,0.1770151,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229533045,0.0220751,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229534113,0.0130751,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229534329,0.0220751,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229534798,0.0120751,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229535042,0.0030751,64541.0,64540.0,0.0821091]
["bitfinex","BTCUSD",1727229535287,0.309846,64549.0,64540.0,0.0831091]
["bitfinex","BTCUSD",1727229535558,0.00304889,64541.0,64540.0,0.0831091]
["bitfinex","BTCUSD",1727229535784,0.46513394,64549.0,64540.0,0.0841091]
["bitfinex","BTCUSD",1727229535785,0.154937,64543.0,64540.0,0.0841091]
["bitfinex","BTCUSD",1727229536007,0.00305221,64541.0,64540.0,0.0841091]
["bitfinex","BTCUSD",1727229536247,0.0030623,64541.0,64540.0,0.2390511]
["bitfinex","BTCUSD",1727229536504,0.309855,64547.0,64540.0,0.2390511]
["bitfinex","BTCUSD",1727229536764,0.00306228,64541.0,64540.0,0.0841091]
["bitfinex","BTCUSD",1727229536984,0.309859,64546.0,64540.0,0.0841091]
["bitfinex","BTCUSD",1727229537217,0.00306361,64541.0,64540.0,0.0871091]
["bitfinex","BTCUSD",1727229537430,0.154938,64542.0,64540.0,0.0871091]
["bitfinex","BTCUSD",1727229537642,0.00306361,64541.0,64540.0,0.0871091]
["bitfinex","BTCUSD",1727229537849,0.15800361,64541.0,64540.0,0.0841091]
["bitfinex","BTCUSD",1727229538050,0.15800361,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229538258,0.00306361,64541.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229538460,0.154934,64544.0,64540.0,0.0831091]
["bitfinex","BTCUSD",1727229538670,0.00306626,64543.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229539275,0.15800126,64543.0,64540.0,0.0851091]
["bitfinex","BTCUSD",1727229539478,0.15800126,64543.0,64540.0,0.0831091]
["bitfinex","BTCUSD",1727229540328,0.15800126,64543.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229540798,0.15900126,64543.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229542220,0.00406626,64543.0,64540.0,0.2360511]
["bitfinex","BTCUSD",1727229542468,0.00406626,64543.0,64540.0,0.0811091]
["bitfinex","BTCUSD",1727229542688,0.00406626,64543.0,64540.0,0.0801091]
["bitfinex","BTCUSD",1727229543493,0.00406626,64543.0,64540.0,0.2350511]
["bitfinex","BTCUSD",1727229544006,0.00406626,64543.0,64540.0,0.0801091]
["bitfinex","BTCUSD",1727229544252,0.15900126,64543.0,64540.0,0.0801091]
["bitfinex","BTCUSD",1727229545405,0.15908126,64543.0,64540.0,0.0801091]
["bitfinex","BTCUSD",1727229546985,0.00414626,64543.0,64540.0,0.2350511]
["bitfinex","BTCUSD",1727229547167,0.15908326,64543.0,64540.0,0.0801091]
["bitfinex","BTCUSD",1727229547626,0.15908326,64543.0,64540.0,0.0809361]
["bitfinex","BTCUSD",1727229547848,0.16073726,64543.0,64540.0,0.0809361]
["bitfinex","BTCUSD",1727229553497,0.00580026,64543.0,64540.0,0.0809361]
["bitfinex","BTCUSD",1727229554030,0.00580026,64543.0,64540.0,0.2358781]
["bitfinex","BTCUSD",1727229554532,0.00580026,64543.0,64540.0,0.0809361]
["bitfinex","BTCUSD",1727229555026,0.16073626,64543.0,64540.0,0.0809361]
["bitfinex","BTCUSD",1727229555292,0.154939,64542.0,64540.0,0.0809361]
["bitfinex","BTCUSD",1727229555549,8e-05,64542.0,64540.0,0.0809361]
["bitfinex","BTCUSD",1727229555791,0.00314316,64542.0,64540.0,0.0809361]
["bitfinex","BTCUSD",1727229556298,0.04637845,64553.0,64542.0,0.1]
["bitfinex","BTCUSD",1727229556557,0.23241041,64552.0,64551.0,0.434915]
["bitfinex","BTCUSD",1727229556811,0.92947601,64552.0,64551.0,0.434915]
["bitfinex","BTCUSD",1727229557067,0.001654,64554.0,64551.0,0.0819]
["bitfinex","BTCUSD",1727229557813,0.008,64553.0,64551.0,0.0819]
["bitfinex","BTCUSD",1727229558289,0.001654,64554.0,64551.0,0.0819]
["bitfinex","BTCUSD",1727229558764,0.001,64552.0,64551.0,0.0869]
["bitfinex","BTCUSD",1727229559261,0.001654,64554.0,64551.0,0.0819]
["bitfinex","BTCUSD",1727229559497,0.001654,64554.0,64551.0,0.0829]
["bitfinex","BTCUSD",1727229559754,0.002654,64554.0,64551.0,0.0819]
["bitfinex","BTCUSD",1727229560013,0.001654,64554.0,64551.0,0.0839]
["bitfinex","BTCUSD",1727229560270,0.001654,64554.0,64551.0,0.0819]
["bitfinex","BTCUSD",1727229560991,0.156563,64554.0,64551.0,0.0839]
["bitfinex","BTCUSD",1727229561233,0.154913,64552.0,64551.0,0.002]
["bitfinex","BTCUSD",1727229561453,0.154913,64552.0,64538.0,0.314269]
["bitfinex","BTCUSD",1727229561454,0.15840458,64552.0,64538.0,0.314269]
["bitfinex","BTCUSD",1727229561669,0.154933,64544.0,64538.0,0.469214]
["bitfinex","BTCUSD",1727229561882,0.15805264,64543.0,64538.0,0.0819]
["bitfinex","BTCUSD",1727229562091,0.00311664,64543.0,64538.0,0.236846]
["bitfinex","BTCUSD",1727229562318,0.00311664,64543.0,64539.0,0.154943]
["bitfinex","BTCUSD",1727229562540,0.00311664,64543.0,64538.0,0.0819]
["bitfinex","BTCUSD",1727229562541,0.15840458,64543.0,64538.0,0.0819]
["bitfinex","BTCUSD",1727229562779,0.15494,64541.0,64538.0,0.0819]
["bitfinex","BTCUSD",1727229563257,0.15805664,64541.0,64534.0,0.082726]
["bitfinex","BTCUSD",1727229563894,0.1605614,64541.0,64534.0,0.082726]
["bitfinex","BTCUSD",1727229564119,0.31584934,64541.0,64534.0,0.082726]
["bitfinex","BTCUSD",1727229564976,0.31584934,64541.0,64540.0,0.0054361]
["bitfinex","BTCUSD",1727229565188,0.3127327,64541.0,64540.0,0.0054361]
["bitfinex","BTCUSD",1727229565424,0.3127327,64541.0,64540.0,0.0064361]
["bitfinex","BTCUSD",1727229566042,0.15744476,64541.0,64540.0,0.0064361]
["bitfinex","BTCUSD",1727229566262,0.15744476,64541.0,64540.0,0.0054361]
["bitfinex","BTCUSD",1727229566747,0.16444476,64541.0,64540.0,0.0054361]
["bitfinex","BTCUSD",1727229566996,0.16444476,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229567512,0.17044476,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229567761,0.16444476,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229568212,0.17044476,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229579871,0.31231551,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229580078,0.31543215,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229580299,0.85600345,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229580513,1.04088831,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229580748,1.03888831,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229581036,0.89950422,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229581466,1.04644415,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229581689,0.89250422,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229581907,0.90850422,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229582121,0.89450422,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229582361,0.89250422,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229582574,0.90650422,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229582993,0.91644176,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229583214,0.93044176,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229583432,0.90244176,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229583899,0.89644176,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229584113,0.90544176,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229584325,0.81122395,64541.0,64540.0,0.0044361]
["bitfinex","BTCUSD",1727229585447,0.154981,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229585681,0.40342265,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229585912,0.40590471,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229586559,0.312751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229586778,0.31586764,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229587001,0.339751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229587490,0.325751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229587715,0.339751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229588641,0.326751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229588899,0.312751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229589134,0.325751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229589354,0.339751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229589576,0.326751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229589801,0.339751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229590896,0.4817227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229591802,0.339751,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229592255,0.4817227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229596042,0.4547227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229596255,0.4687227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229596460,0.49064522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229596692,0.46264522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229597127,0.47664522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229597549,0.33467352,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229597779,0.50164522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229598009,0.60164522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229598858,0.61564522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229599378,0.88994522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229599579,0.84794522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229599781,1.03125246,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229601160,0.86194522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229601376,0.84794522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229601627,0.87594522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229602059,0.84594522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229602272,0.85994522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229602478,0.87594522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229603108,0.86194522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229603340,0.84794522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229603576,0.84594522,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229603819,0.5777227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229604045,0.5547227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229605143,0.5827227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229605808,0.5547227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229606030,0.4677227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229606256,0.4817227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229606473,0.4687227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229606687,0.4547227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229606932,0.4687227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229607795,0.4677227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229608456,0.4547227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229608682,0.4677227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229609113,0.4817227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229609348,0.4687227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229609615,0.4677227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229609820,0.4797227,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229610493,0.44291925,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229610730,0.41891925,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229610940,0.40591925,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229611151,0.41791925,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229611358,0.42891925,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229611792,0.41791925,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229612006,0.42891925,64524.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229614642,0.18046306,64524.0,64523.0,0.079226]
["bitfinex","BTCUSD",1727229614862,0.02548206,64524.0,64523.0,0.079226]
["bitfinex","BTCUSD",1727229615083,0.02548206,64524.0,64523.0,0.234209]
["bitfinex","BTCUSD",1727229615320,0.02548206,64524.0,64523.0,0.427109]
["bitfinex","BTCUSD",1727229615543,0.01448206,64524.0,64523.0,0.427109]
["bitfinex","BTCUSD",1727229616009,0.00348206,64524.0,64523.0,0.427109]
["bitfinex","BTCUSD",1727229616445,0.00348206,64524.0,64523.0,0.429109]
["bitfinex","BTCUSD",1727229616667,0.00348206,64524.0,64523.0,0.272126]
["bitfinex","BTCUSD",1727229616898,0.15846306,64524.0,64523.0,0.272126]
["bitfinex","BTCUSD",1727229617140,0.15846306,64524.0,64523.0,0.274126]
["bitfinex","BTCUSD",1727229617141,0.15746306,64524.0,64523.0,0.274126]
["bitfinex","BTCUSD",1727229617411,0.15746306,64524.0,64523.0,0.272126]
["bitfinex","BTCUSD",1727229617622,0.15746306,64524.0,64523.0,0.082226]
["bitfinex","BTCUSD",1727229617838,0.15595938,64524.0,64523.0,0.084226]
["bitfinex","BTCUSD",1727229618052,0.15595938,64524.0,64523.0,0.081226]
["bitfinex","BTCUSD",1727229618717,0.00237088,64524.0,64523.0,0.081226]
["bitfinex","BTCUSD",1727229618941,0.00437088,64524.0,64523.0,0.079226]
["bitfinex","BTCUSD",1727229619162,0.002,64524.0,64523.0,0.234209]
["bitfinex","BTCUSD",1727229619378,0.003,64524.0,64523.0,0.427109]
["bitfinex","BTCUSD",1727229619590,0.002,64524.0,64523.0,0.427109]
["bitfinex","BTCUSD",1727229620034,0.005,64524.0,64523.0,0.427109]
["bitfinex","BTCUSD",1727229620255,0.309898,64538.0,64523.0,0.272126]
["bitfinex","BTCUSD",1727229620474,0.156611,64534.0,64530.0,0.154964]
["bitfinex","BTCUSD",1727229620690,0.156611,64534.0,64529.0,0.309937]
["bitfinex","BTCUSD",1727229620691,0.0022806,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727229620939,0.0022806,64533.0,64531.0,0.0784]
["bitfinex","BTCUSD",1727229621150,0.001654,64534.0,64532.0,0.309923]
["bitfinex","BTCUSD",1727229621369,0.001654,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727229622022,0.003654,64534.0,64533.0,0.347859]
["bitfinex","BTCUSD",1727229622904,0.003654,64534.0,64533.0,0.349859]
["bitfinex","BTCUSD",1727229623560,0.003654,64534.0,64533.0,0.426259]
["bitfinex","BTCUSD",1727229623802,0.001654,64534.0,64533.0,0.428259]
["bitfinex","BTCUSD",1727229624227,0.001654,64534.0,64533.0,0.430259]
["bitfinex","BTCUSD",1727229624655,0.001654,64534.0,64533.0,0.428259]
["bitfinex","BTCUSD",1727229625168,0.001654,64534.0,64533.0,0.426259]
["bitfinex","BTCUSD",1727229625381,0.002654,64534.0,64533.0,0.432259]
["bitfinex","BTCUSD",1727229625604,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229625826,0.001654,64534.0,64533.0,0.58154694]
["bitfinex","BTCUSD",1727229626468,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229626689,0.001654,64534.0,64533.0,0.58154694]
["bitfinex","BTCUSD",1727229627117,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229628009,0.001654,64534.0,64533.0,0.58154694]
["bitfinex","BTCUSD",1727229628221,0.002654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229628448,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229628941,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229629572,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229630002,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229630212,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229630429,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229631061,0.001654,64534.0,64533.0,0.58154694]
["bitfinex","BTCUSD",1727229631547,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229632192,0.003654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229632407,0.002654,64534.0,64533.0,0.58654694]
["bitfinex","BTCUSD",1727229632653,0.002654,64534.0,64533.0,0.58954694]
["bitfinex","BTCUSD",1727229632654,0.003654,64534.0,64533.0,0.58954694]
["bitfinex","BTCUSD",1727229633121,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229633970,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229634606,0.002654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229634607,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229635920,0.003654,64534.0,64533.0,0.58954694]
["bitfinex","BTCUSD",1727229636151,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229637491,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229638486,0.001654,64534.0,64533.0,0.58154694]
["bitfinex","BTCUSD",1727229638713,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229638911,0.002654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229638912,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229639690,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229639955,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229640533,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229640933,0.002654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229640934,0.003654,64534.0,64533.0,0.58754694]
["bitfinex","BTCUSD",1727229641296,0.002654,64534.0,64533.0,0.58454694]
["bitfinex","BTCUSD",1727229641818,0.145241,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727229642021,0.23243742,64541.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727229642226,0.00222255,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727229642431,0.00221946,64541.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727229642633,0.145241,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727229642856,0.14186051,64548.0,64536.0,0.309903]
["bitfinex","BTCUSD",1727229643218,0.154957,64534.0,64533.0,0.003]
["bitfinex","BTCUSD",1727229643649,0.15496,64533.0,64528.0,0.23487]
["bitfinex","BTCUSD",1727229643866,0.154962,64532.0,64528.0,0.234871]
["bitfinex","BTCUSD",1727229644088,0.00220555,64532.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727229644549,0.00220555,64532.0,64528.0,0.0799]
["bitfinex","BTCUSD",1727229644761,0.00220555,64532.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727229644964,0.154957,64534.0,64533.0,0.003]
["bitfinex","BTCUSD",1727229645886,0.15496,64533.0,64526.0,0.309951]
["bitfinex","BTCUSD",1727229646106,0.15496,64533.0,64529.0,0.001]
["bitfinex","BTCUSD",1727229646312,0.309904,64536.0,64529.0,0.001]
["bitfinex","BTCUSD",1727229646434,0.309904,64536.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727229646656,0.15496,64533.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727229646848,0.154957,64534.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727229647045,0.154957,64534.0,64530.0,0.001]
["bitfinex","BTCUSD",1727229647694,0.154957,64534.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727229648220,0.15496,64533.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727229648430,0.0022005,64532.0,64527.0,0.154972]
["bitfinex","BTCUSD",1727229648637,0.1571625,64532.0,64528.0,0.154969]
["bitfinex","BTCUSD",1727229648856,0.0022005,64532.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727229649377,0.002,64534.0,64526.0,0.30995]
["bitfinex","BTCUSD",1727229649634,0.00219895,64531.0,64530.0,0.54619508]
["bitfinex","BTCUSD",1727229649851,0.001,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727229650742,0.154936,64543.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727229650989,0.92960561,64540.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727229651199,0.00220523,64542.0,64537.0,0.464842]
["bitfinex","BTCUSD",1727229651413,0.00220368,64541.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727229651624,0.154934,64544.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727229651873,0.00220214,64540.0,64538.0,0.309893]
["bitfinex","BTCUSD",1727229652099,0.154934,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727229652311,0.00220059,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727229652526,0.154935,64543.0,64539.0,0.001]
["bitfinex","BTCUSD",1727229652742,0.477615,64552.0,64539.0,0.001]
["bitfinex","BTCUSD",1727229652950,0.38733641,64547.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727229653189,0.1,64559.0,64539.0,0.309889]
["bitfinex","BTCUSD",1727229653190,0.001654,64554.0,64539.0,0.309889]
["bitfinex","BTCUSD",1727229653416,0.001654,64554.0,64543.0,0.309869]
["bitfinex","BTCUSD",1727229653417,0.92955521,64550.0,64543.0,0.309869]
["bitfinex","BTCUSD",1727229653662,0.92955521,64550.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727229653883,0.92955521,64550.0,64544.0,0.309864]
["bitfinex","BTCUSD",1727229653884,0.001654,64554.0,64544.0,0.309864]
["bitfinex","BTCUSD",1727229654093,0.001654,64554.0,64538.0,0.0782]
["bitfinex","BTCUSD",1727229654094,0.002,64544.0,64538.0,0.0782]
["bitfinex","BTCUSD",1727229654304,0.002,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727229654515,0.001654,64554.0,64540.0,1.23943721]
["bitfinex","BTCUSD",1727229654516,0.001654,64554.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727229654732,0.92955521,64550.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727229654943,0.007,64550.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727229655397,0.001654,64554.0,64545.0,0.309857]
["bitfinex","BTCUSD",1727229655627,0.001654,64554.0,64547.0,0.154924]
["bitfinex","BTCUSD",1727229656048,0.007,64550.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727229656261,0.007,64550.0,64540.0,0.309882]
["bitfinex","BTCUSD",1727229656475,0.007,64550.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727229656677,0.007,64550.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727229658278,0.001654,64554.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727229658644,0.007,64550.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727229658836,0.00213943,64553.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727229659034,0.001654,64554.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727229659302,0.00213788,64552.0,64547.0,0.30985]
["bitfinex","BTCUSD",1727229659544,0.00213943,64553.0,64547.0,0.30985]
["bitfinex","BTCUSD",1727229659752,0.00213634,64551.0,64548.0,0.154921]
["bitfinex","BTCUSD",1727229659953,0.00213788,64552.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727229660107,0.00213479,64550.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727229660309,0.001654,64554.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727229660509,0.00213479,64550.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727229660712,0.005654,64554.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727229661066,0.001654,64554.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727229661278,0.00213943,64553.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727229661498,0.00213943,64553.0,64549.0,0.001]
["bitfinex","BTCUSD",1727229661927,0.00213943,64553.0,64544.0,0.309862]
["bitfinex","BTCUSD",1727229661928,0.001,64552.0,64544.0,0.309862]
["bitfinex","BTCUSD",1727229662164,0.001,64552.0,64547.0,0.154923]
["bitfinex","BTCUSD",1727229662381,0.001,64552.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727229662590,0.001,64552.0,64538.0,0.388094]
["bitfinex","BTCUSD",1727229662591,0.00213634,64551.0,64544.0,0.154932]
["bitfinex","BTCUSD",1727229662799,0.00213634,64551.0,64538.0,0.0782]
["bitfinex","BTCUSD",1727229662800,0.14186051,64550.0,64538.0,0.0782]
["bitfinex","BTCUSD",1727229663003,0.14186051,64550.0,64533.0,0.1]
["bitfinex","BTCUSD",1727229663004,0.26111664,64549.0,64534.0,0.0771]
["bitfinex","BTCUSD",1727229663314,0.154934,64544.0,64534.0,0.0771]
["bitfinex","BTCUSD",1727229663407,0.14186051,64545.0,64534.0,0.0771]
["bitfinex","BTCUSD",1727229663618,0.14186051,64540.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727229663844,0.00211816,64539.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727229664749,0.00211816,64539.0,64534.0,0.154956]
["bitfinex","BTCUSD",1727229664990,0.00211816,64539.0,64532.0,0.003]
["bitfinex","BTCUSD",1727229665220,0.309887,64540.0,64532.0,0.003]
["bitfinex","BTCUSD",1727229665458,0.309873,64543.0,64531.0,0.309924]
["bitfinex","BTCUSD",1727229665459,0.00211723,64539.0,64531.0,0.309924]
["bitfinex","BTCUSD",1727229665697,0.00211723,64539.0,64534.0,0.154956]
["bitfinex","BTCUSD",1727229665965,0.31022494,64543.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727229666211,0.31022494,64543.0,64533.0,0.309916]
["bitfinex","BTCUSD",1727229666212,0.00211568,64538.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229666450,0.00211414,64537.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229666698,0.00211414,64537.0,64535.0,0.154953]
["bitfinex","BTCUSD",1727229666937,0.31022494,64543.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229667197,0.00211259,64536.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229667433,0.004,64540.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229667657,0.001,64538.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229667894,0.46515994,64543.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229668136,0.00211414,64537.0,64534.0,0.154955]
["bitfinex","BTCUSD",1727229668402,0.30989,64539.0,64529.0,0.077926]
["bitfinex","BTCUSD",1727229668646,0.00211259,64536.0,64529.0,0.232892]
["bitfinex","BTCUSD",1727229668805,0.154951,64537.0,64529.0,0.232892]
["bitfinex","BTCUSD",1727229668806,0.154951,64537.0,64529.0,0.077926]
["bitfinex","BTCUSD",1727229669079,0.002109,64536.0,64530.0,0.154965]
["bitfinex","BTCUSD",1727229669295,0.002109,64536.0,64529.0,0.077926]
["bitfinex","BTCUSD",1727229669296,0.15496,64533.0,64529.0,0.077926]
["bitfinex","BTCUSD",1727229669448,0.154957,64534.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229669720,0.00210281,64532.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229669889,0.309907,64536.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229669890,0.00210436,64533.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229670065,0.00210127,64531.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229670270,0.154957,64534.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229670471,0.00209972,64530.0,64529.0,0.003826]
["bitfinex","BTCUSD",1727229670679,0.154957,64534.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229671302,0.00210436,64533.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229671732,0.49079,64539.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229671941,0.00210281,64532.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229672145,0.309906,64536.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229672146,0.155957,64534.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229672363,0.00210127,64531.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229672585,0.309906,64536.0,64529.0,0.003826]
["bitfinex","BTCUSD",1727229672809,0.154955,64535.0,64529.0,0.003826]
["bitfinex","BTCUSD",1727229673015,0.04631967,64545.0,64531.0,0.0771]
["bitfinex","BTCUSD",1727229673016,0.0021059,64534.0,64531.0,0.0771]
["bitfinex","BTCUSD",1727229673220,0.309867,64544.0,64531.0,0.0771]
["bitfinex","BTCUSD",1727229673221,0.23244102,64537.0,64531.0,0.0771]
["bitfinex","BTCUSD",1727229673431,0.00210896,64536.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727229673903,0.00510896,64536.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727229674175,0.00210896,64536.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727229674657,0.154966,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229674910,0.15808264,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229675175,0.16018236,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229676544,0.30304287,64530.0,64529.0,0.003826]
["bitfinex","BTCUSD",1727229677374,0.30204287,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229677718,0.30204287,64530.0,64529.0,0.001826]
["bitfinex","BTCUSD",1727229677719,0.30192623,64530.0,64529.0,0.001826]
["bitfinex","BTCUSD",1727229678345,0.30092623,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229678802,0.29892623,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229679001,0.3047397,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229679205,0.3107397,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229679978,0.3177397,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229680190,0.16287919,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229680405,0.15687919,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229680618,0.16287919,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229680828,0.16987919,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229681468,0.16287919,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229681893,0.32728377,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229682104,0.32416713,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229682814,0.50636713,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229683037,0.58766713,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229683894,0.68766713,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229685588,0.68966713,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229685795,0.68766713,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229686246,0.7339868,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229686456,0.68766713,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229689055,0.82952764,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229690801,0.85452764,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229692075,0.84252764,64530.0,64529.0,0.000826]
["bitfinex","BTCUSD",1727229692302,0.156978,64525.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229692521,0.85884309,64525.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229692731,0.97345134,64525.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229692942,0.90301429,64525.0,64523.0,0.000826]
["bitfinex","BTCUSD",1727229693390,0.97340726,64525.0,64524.0,1e-06]
["bitfinex","BTCUSD",1727229693616,1.01877148,64525.0,64524.0,1e-06]
["bitfinex","BTCUSD",1727229694100,1.03277148,64525.0,64524.0,1e-06]
["bitfinex","BTCUSD",1727229694609,0.96421438,64525.0,64524.0,1e-06]
["bitfinex","BTCUSD",1727229694844,0.96421438,64525.0,64521.0,1.01e-05]
["bitfinex","BTCUSD",1727229694845,0.435585,64522.0,64521.0,1.01e-05]
["bitfinex","BTCUSD",1727229695081,0.76206295,64522.0,64521.0,1.01e-05]
["bitfinex","BTCUSD",1727229695586,0.71577791,64522.0,64521.0,1.01e-05]
["bitfinex","BTCUSD",1727229696113,0.72977791,64522.0,64521.0,1.01e-05]
["bitfinex","BTCUSD",1727229696398,0.353021,64507.0,64497.0,0.23326802]
["bitfinex","BTCUSD",1727229696651,0.77516945,64507.0,64497.0,0.23326802]
["bitfinex","BTCUSD",1727229696899,0.155031,64503.0,64497.0,0.23326802]
["bitfinex","BTCUSD",1727229697138,0.45217945,64503.0,64497.0,0.23326802]
["bitfinex","BTCUSD",1727229697377,0.45404738,64503.0,64497.0,0.23326802]
["bitfinex","BTCUSD",1727229697611,0.45404738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229698799,0.46804738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229699301,0.47904738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229699546,0.46804738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229699787,0.48204738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229700015,0.46804738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229700897,0.48204738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229701383,0.46804738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229701663,0.48204738,64503.0,64497.0,0.000827]
["bitfinex","BTCUSD",1727229702133,0.48204738,64503.0,64502.0,0.0046091]
["bitfinex","BTCUSD",1727229704207,0.50504738,64503.0,64502.0,0.0046091]
["bitfinex","BTCUSD",1727229706625,0.48204738,64503.0,64502.0,0.0046091]
["bitfinex","BTCUSD",1727229707730,0.48204738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229711077,0.46804738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229711567,0.48204738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229711805,0.46804738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229712015,0.46604738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229712288,0.47704738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229712919,0.46504738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229713188,0.47604738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229713858,0.49004738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229714078,0.47904738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229714607,0.49204738,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229715026,0.45570138,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229715235,0.46670138,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229715448,0.47770138,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229715891,0.46670138,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229716104,0.46870138,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229716334,0.48270138,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229716582,0.46870138,64503.0,64502.0,0.0029776]
["bitfinex","BTCUSD",1727229718932,0.79072671,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229719349,1.21552671,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229719582,1.22952671,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229719791,1.07421947,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229720006,1.06021947,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229720224,1.07421947,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229720706,1.04921947,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229720916,0.56807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229721398,0.64601568,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229721823,0.63201568,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229722042,0.64601568,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229722254,0.63201568,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229722662,0.66001568,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229722882,0.49015517,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229723120,0.63201568,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229723352,0.64601568,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229723587,0.63201568,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229723857,0.32621947,64490.0,64489.0,0.077327]
["bitfinex","BTCUSD",1727229724098,0.31279204,64490.0,64489.0,0.077327]
["bitfinex","BTCUSD",1727229724341,0.29879204,64490.0,64489.0,0.077327]
["bitfinex","BTCUSD",1727229724676,0.29879204,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229724677,0.46807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229725170,0.55407998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229725426,0.67190998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229725678,0.68590998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229725923,0.55407998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229726165,0.57807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229726425,0.56607998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229726901,0.57707998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229727133,0.56807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229727359,0.57907998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229727628,0.56707998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229727863,0.57607998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229728569,0.55407998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229728799,0.56607998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229729027,0.57807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229729537,0.56607998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229729776,0.55407998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229730269,0.56807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229730807,0.58207998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229731308,0.42621947,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229731543,0.58207998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229731806,0.42621947,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229732055,0.56807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229732285,0.55407998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229732510,0.56807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229732751,0.58207998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229733006,0.56807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229733258,0.58007998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229733501,0.56807998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229733734,0.55407998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229734214,0.56607998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229734742,0.55407998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229734972,0.58007998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229735174,0.56707998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229735632,0.58007998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229737436,0.56707998,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229737952,0.5671341,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229738436,0.5811341,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229739145,0.5671341,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229739407,0.42527359,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229739940,0.43927359,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229740663,0.42527359,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229741552,0.41127359,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229741761,0.43827359,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229741976,0.42427359,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229742198,0.5531341,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229742473,0.5661341,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229742675,0.5641341,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229742892,0.5641741,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229743133,0.5731741,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229743339,0.5961741,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229743634,0.71211077,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229743854,0.70111077,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229744299,0.71111077,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229744541,0.90290837,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229744797,0.90690837,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229745230,0.9757717,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229745451,1.0582717,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229745664,1.0442717,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229745867,1.0582717,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229746079,1.0722717,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229746332,1.0582717,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229746999,1.0442717,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229747264,0.88896446,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229747497,0.90296446,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229748144,0.91696446,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229748367,0.75010395,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229748575,0.62666446,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229749428,0.74273566,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229749668,0.76573566,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229750580,0.75173566,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229750784,0.75338966,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229750988,0.76738966,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229751216,0.75338966,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229751423,0.76738966,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229752494,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229753750,0.63731846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229753960,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229754769,0.63731846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229755164,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229755380,0.63731846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229756220,0.7926257,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229756860,0.63731846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229757280,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229758992,0.65331846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229759455,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229760389,0.65331846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229760819,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229761472,0.79082723,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229762430,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229765175,0.65331846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229765609,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229766659,0.65331846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229767713,0.8086257,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229768125,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229770419,0.50945795,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229770595,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229772738,0.65331846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229774908,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229775544,0.79095786,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229775670,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229777110,0.50945795,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229777309,0.65131846,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229778235,0.60281715,64490.0,64489.0,0.079227]
["bitfinex","BTCUSD",1727229778453,0.48645795,64490.0,64489.0,0.079227]
["bitfinex","BTCUSD",1727229778661,0.53405338,64490.0,64489.0,0.079227]
["bitfinex","BTCUSD",1727229779081,0.37993726,64490.0,64489.0,0.276427]
["bitfinex","BTCUSD",1727229779286,0.53499596,64490.0,64489.0,0.276427]
["bitfinex","BTCUSD",1727229779738,0.44191347,64490.0,64489.0,0.276427]
["bitfinex","BTCUSD",1727229779984,0.42791347,64490.0,64489.0,0.276427]
["bitfinex","BTCUSD",1727229780212,0.44191347,64490.0,64489.0,0.276427]
["bitfinex","BTCUSD",1727229780474,0.42791347,64490.0,64489.0,0.276427]
["bitfinex","BTCUSD",1727229780695,0.52099596,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229780914,0.54426659,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229781144,0.4695077,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229781362,0.4765077,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229781785,0.4695077,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229782283,0.42191347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229782527,0.46750173,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229782793,0.47550173,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229783038,0.42991347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229783293,0.42191347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229783588,0.43391347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229783811,0.47149845,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229784080,0.46949845,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229784420,0.47949845,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229784567,0.43391347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229784815,0.56225524,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229785054,0.48149512,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229785285,0.49149512,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229785519,0.43591347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229785757,0.56325702,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229785998,0.44691347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229786255,0.55225807,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229786743,0.56225807,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229787472,0.56225557,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229787724,0.44591347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229787962,0.56226047,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229788982,0.44591347,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229789262,0.53899056,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229792044,0.53897161,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229794562,0.56220048,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229794796,0.60775309,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229796465,0.58804234,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229796704,0.70436061,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229796955,0.68109696,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229797770,0.51569956,64490.0,64489.0,0.078427]
["bitfinex","BTCUSD",1727229798274,0.44591347,64490.0,64489.0,0.078427]
["bitfinex","BTCUSD",1727229798512,0.41391347,64490.0,64489.0,0.078427]
["bitfinex","BTCUSD",1727229798763,0.4604345,64490.0,64489.0,0.078427]
["bitfinex","BTCUSD",1727229799009,0.4744345,64490.0,64489.0,0.078427]
["bitfinex","BTCUSD",1727229799501,0.42091347,64490.0,64489.0,0.078427]
["bitfinex","BTCUSD",1727229799849,0.06408456,64490.0,64489.0,0.078427]
["bitfinex","BTCUSD",1727229800042,0.06408456,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229800043,0.01756353,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229800301,0.01056353,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229800564,0.015694,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229800805,0.008694,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229801283,0.007694,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229802009,0.001694,64490.0,64489.0,0.435692]
["bitfinex","BTCUSD",1727229802488,0.002694,64490.0,64489.0,0.439692]
["bitfinex","BTCUSD",1727229802963,0.001694,64490.0,64489.0,0.435692]
["bitfinex","BTCUSD",1727229803201,0.002694,64490.0,64489.0,0.435692]
["bitfinex","BTCUSD",1727229803723,0.002694,64490.0,64489.0,0.438692]
["bitfinex","BTCUSD",1727229804440,0.002694,64490.0,64489.0,0.435692]
["bitfinex","BTCUSD",1727229804668,0.001694,64490.0,64489.0,0.432692]
["bitfinex","BTCUSD",1727229804882,0.001694,64490.0,64489.0,0.433692]
["bitfinex","BTCUSD",1727229805098,0.001694,64490.0,64489.0,0.432692]
["bitfinex","BTCUSD",1727229805596,0.001694,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229805817,0.001694,64490.0,64489.0,0.433692]
["bitfinex","BTCUSD",1727229806500,0.001694,64490.0,64489.0,0.435692]
["bitfinex","BTCUSD",1727229817480,0.001694,64490.0,64489.0,0.433692]
["bitfinex","BTCUSD",1727229817706,0.001694,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229817913,0.001694,64490.0,64489.0,0.433692]
["bitfinex","BTCUSD",1727229818594,0.001694,64490.0,64489.0,0.432692]
["bitfinex","BTCUSD",1727229819013,0.001694,64490.0,64489.0,0.433692]
["bitfinex","BTCUSD",1727229828601,0.001694,64490.0,64489.0,0.58897994]
["bitfinex","BTCUSD",1727229829794,0.001694,64490.0,64489.0,0.58697994]
["bitfinex","BTCUSD",1727229830233,0.001694,64490.0,64489.0,0.58797994]
["bitfinex","BTCUSD",1727229830675,0.001694,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229831151,0.001694,64490.0,64489.0,0.439692]
["bitfinex","BTCUSD",1727229831152,0.003694,64490.0,64489.0,0.439692]
["bitfinex","BTCUSD",1727229831582,0.001694,64490.0,64489.0,0.431692]
["bitfinex","BTCUSD",1727229831816,0.002694,64490.0,64489.0,0.435692]
["bitfinex","BTCUSD",1727229832257,0.003694,64490.0,64489.0,0.440692]
["bitfinex","BTCUSD",1727229833159,0.002694,64490.0,64489.0,0.238492]
["bitfinex","BTCUSD",1727229833661,0.158756,64490.0,64489.0,0.087427]
["bitfinex","BTCUSD",1727229833878,0.003694,64490.0,64489.0,0.087427]
["bitfinex","BTCUSD",1727229834091,0.002694,64490.0,64489.0,0.083427]
["bitfinex","BTCUSD",1727229834323,0.001694,64490.0,64489.0,0.082427]
["bitfinex","BTCUSD",1727229834536,0.002694,64490.0,64489.0,0.086427]
["bitfinex","BTCUSD",1727229834750,0.001694,64490.0,64489.0,0.078427]
["bitfinex","BTCUSD",1727229835183,0.001694,64490.0,64489.0,0.082427]
["bitfinex","BTCUSD",1727229835409,0.001694,64490.0,64489.0,0.080427]
["bitfinex","BTCUSD",1727229835882,0.001694,64490.0,64489.0,0.081427]
["bitfinex","BTCUSD",1727229836331,0.001694,64490.0,64489.0,0.003827]
["bitfinex","BTCUSD",1727229837002,0.156756,64490.0,64489.0,0.001827]
["bitfinex","BTCUSD",1727229837220,0.001694,64490.0,64489.0,0.002827]
["bitfinex","BTCUSD",1727229838976,0.156756,64490.0,64489.0,0.002827]
["bitfinex","BTCUSD",1727229840530,0.156756,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229840775,0.31516058,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229841015,0.38483733,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229841265,0.38172069,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229841500,0.53304394,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229841932,0.60377661,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229842125,0.60377681,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229842632,0.53404394,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229843543,0.53504394,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229843762,0.53404394,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229843975,0.53904394,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229844186,0.54504394,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229844426,0.63794628,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229844651,0.55804394,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229845131,0.54604394,64490.0,64489.0,0.000827]
["bitfinex","BTCUSD",1727229845394,0.54604394,64490.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727229845395,0.3773,64489.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727229845649,0.3773,64489.0,64476.0,0.0032002]
["bitfinex","BTCUSD",1727229845650,0.69741101,64482.0,64476.0,0.0032002]
["bitfinex","BTCUSD",1727229845923,0.96887792,64482.0,64476.0,0.0032002]
["bitfinex","BTCUSD",1727229846203,1.05348814,64482.0,64476.0,0.0032002]
["bitfinex","BTCUSD",1727229846448,0.91345913,64482.0,64476.0,0.0032002]
["bitfinex","BTCUSD",1727229846716,0.69742301,64477.0,64476.0,0.0032002]
["bitfinex","BTCUSD",1727229846974,0.94560071,64477.0,64476.0,0.0032002]
["bitfinex","BTCUSD",1727229847257,0.94560071,64477.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229847258,0.155113,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229847491,0.47542995,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229847971,0.74772995,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229848198,0.84772995,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229848683,0.86072995,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229849222,1.01603717,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229849464,0.86072995,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229849953,0.84772995,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229850437,0.71970094,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229850684,0.71870094,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229850931,1.03003719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229851153,1.01703719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229851394,1.03103719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229851652,1.01703719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229851886,1.00303719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229852120,1.03103719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229852785,0.88900818,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229853036,1.03103719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229853544,1.01703719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229853783,1.03103719,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229854270,0.87572995,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229854516,0.35640094,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229854795,0.028,64469.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229855059,0.028,64469.0,64468.0,0.231341]
["bitfinex","BTCUSD",1727229855993,0.014,64469.0,64468.0,0.231341]
["bitfinex","BTCUSD",1727229856248,0.155094,64477.0,64468.0,0.231341]
["bitfinex","BTCUSD",1727229856508,0.38795971,64476.0,64470.0,0.31022]
["bitfinex","BTCUSD",1727229856762,0.15528794,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229857008,0.93060047,64477.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229857249,0.155095,64477.0,64471.0,0.310216]
["bitfinex","BTCUSD",1727229857518,0.46546794,64479.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727229857744,0.155092,64478.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727229857981,0.001,64476.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727229858219,0.155094,64477.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727229859163,0.006,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1727229859418,0.006,64479.0,64476.0,0.155094]
["bitfinex","BTCUSD",1727229859652,0.006,64479.0,64477.0,0.155093]
["bitfinex","BTCUSD",1727229860130,0.006,64479.0,64473.0,0.310205]
["bitfinex","BTCUSD",1727229860362,0.006,64479.0,64477.0,0.155091]
["bitfinex","BTCUSD",1727229860847,0.003,64479.0,64477.0,0.155091]
["bitfinex","BTCUSD",1727229861095,0.155082,64482.0,64477.0,0.155091]
["bitfinex","BTCUSD",1727229861378,0.003,64479.0,64477.0,0.155091]
["bitfinex","BTCUSD",1727229861891,0.155082,64482.0,64477.0,0.155091]
["bitfinex","BTCUSD",1727229862137,0.003,64479.0,64477.0,0.155091]
["bitfinex","BTCUSD",1727229862373,0.006,64479.0,64477.0,0.155091]
["bitfinex","BTCUSD",1727229863776,0.009,64479.0,64478.0,0.230491]
["bitfinex","BTCUSD",1727229864004,0.009,64479.0,64472.0,0.0754]
["bitfinex","BTCUSD",1727229864246,0.006,64479.0,64472.0,0.0754]
["bitfinex","BTCUSD",1727229864472,0.14202901,64481.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727229864686,0.14202901,64481.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727229864687,0.003,64479.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727229864918,0.003,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229865148,0.155087,64480.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229865363,0.002,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229865581,0.004,64479.0,64474.0,0.4653]
["bitfinex","BTCUSD",1727229865850,0.004,64479.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727229865851,0.004,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229866529,0.002,64479.0,64476.0,0.155094]
["bitfinex","BTCUSD",1727229866745,0.155087,64480.0,64476.0,0.155094]
["bitfinex","BTCUSD",1727229866961,0.002,64479.0,64476.0,0.155094]
["bitfinex","BTCUSD",1727229867796,0.002,64479.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229867797,0.155108,64472.0,64468.0,0.000826]
["bitfinex","BTCUSD",1727229868202,0.155108,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229869579,0.156108,64472.0,64469.0,0.001827]
["bitfinex","BTCUSD",1727229870064,0.157108,64472.0,64469.0,0.001827]
["bitfinex","BTCUSD",1727229870520,0.156108,64472.0,64469.0,0.001827]
["bitfinex","BTCUSD",1727229870748,0.157108,64472.0,64469.0,0.002827]
["bitfinex","BTCUSD",1727229870973,0.156108,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229871407,0.162108,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229871839,0.007,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229872069,0.007,64472.0,64469.0,0.155939]
["bitfinex","BTCUSD",1727229872336,0.007,64472.0,64471.0,0.427508]
["bitfinex","BTCUSD",1727229873038,0.003,64472.0,64471.0,0.427508]
["bitfinex","BTCUSD",1727229873497,0.006,64472.0,64471.0,0.427508]
["bitfinex","BTCUSD",1727229873978,0.003,64472.0,64471.0,0.427508]
["bitfinex","BTCUSD",1727229874256,0.004,64472.0,64471.0,0.232408]
["bitfinex","BTCUSD",1727229874487,0.007,64472.0,64471.0,0.232408]
["bitfinex","BTCUSD",1727229874720,0.004,64472.0,64471.0,0.232408]
["bitfinex","BTCUSD",1727229874974,0.001654,64480.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727229875238,0.23266094,64478.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727229875471,0.15528794,64478.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727229875718,0.15528794,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1727229875948,0.001654,64480.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727229876182,0.15528794,64479.0,64474.0,0.3102]
["bitfinex","BTCUSD",1727229876419,0.15528794,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1727229876641,0.001654,64480.0,64476.0,0.31019]
["bitfinex","BTCUSD",1727229876858,0.002,64478.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229877093,0.15528794,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229877506,0.002,64478.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727229878055,0.155104,64473.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229878281,0.155101,64474.0,64469.0,0.155939]
["bitfinex","BTCUSD",1727229878512,0.00311664,64473.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229878738,0.155107,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229880304,0.155107,64472.0,64469.0,0.001827]
["bitfinex","BTCUSD",1727229880740,0.155107,64472.0,64469.0,0.002827]
["bitfinex","BTCUSD",1727229881208,0.15511,64470.0,64469.0,0.001827]
["bitfinex","BTCUSD",1727229881454,0.31351458,64470.0,64469.0,0.001827]
["bitfinex","BTCUSD",1727229881679,0.31351458,64470.0,64469.0,0.002827]
["bitfinex","BTCUSD",1727229882137,0.31351458,64470.0,64469.0,0.001827]
["bitfinex","BTCUSD",1727229882350,0.31351458,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229882572,0.31951458,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229882808,0.31639794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229883506,0.32339794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229883732,0.41489794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229883960,0.42089794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229884193,0.56552224,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229884448,0.42789794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229884695,0.42089794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229884940,0.42689794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229890181,0.34539794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229890407,0.34539794,64470.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229890408,0.012,64470.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229891816,0.155101,64474.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229892050,0.15528794,64473.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229892287,0.002,64470.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229892765,0.003,64470.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229892990,0.002,64470.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229893216,0.001654,64472.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229893746,0.001,64470.0,64469.0,0.23144]
["bitfinex","BTCUSD",1727229894226,0.001,64470.0,64469.0,0.076327]
["bitfinex","BTCUSD",1727229894452,0.001,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229894919,0.001654,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727229895160,0.004654,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727229895388,0.004654,64472.0,64470.0,0.0755]
["bitfinex","BTCUSD",1727229895818,0.004654,64472.0,64470.0,0.23061]
["bitfinex","BTCUSD",1727229896297,0.007654,64472.0,64470.0,0.0755]
["bitfinex","BTCUSD",1727229896520,0.001654,64472.0,64470.0,0.0755]
["bitfinex","BTCUSD",1727229896765,0.004654,64472.0,64470.0,0.0755]
["bitfinex","BTCUSD",1727229896994,0.004654,64472.0,64470.0,0.23061]
["bitfinex","BTCUSD",1727229897223,0.00446568,64472.0,64470.0,0.23061]
["bitfinex","BTCUSD",1727229897882,0.00746568,64472.0,64470.0,0.23061]
["bitfinex","BTCUSD",1727229898814,0.00746568,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229899256,0.16257168,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229899697,0.15657168,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229899968,0.16257168,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229900176,0.15957168,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229900440,0.15657168,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229900669,0.00146568,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229900925,0.15511,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229901145,0.31351458,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229902268,0.36001935,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229902518,0.35690271,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229902741,0.31039794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229902967,0.31451458,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229903196,0.31351458,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229903422,0.31939794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229903875,0.31839794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229904107,0.32739794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229904827,0.31205194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229905064,0.32105194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229905529,0.31205194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229905745,0.32005194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229906174,0.31205194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229906448,0.31705194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229906677,0.32605194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229907157,0.31705194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229907639,0.32305194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229907916,0.31805194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229908379,0.31205194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229908628,0.32005194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229908871,0.32805194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229909589,0.32005194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229909830,0.31205194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229910076,0.32005194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229910514,0.31205194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229910985,0.32805194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229912600,0.017654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229912792,0.172764,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229913054,0.52076858,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229913310,0.51765194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229913756,0.68425351,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229914247,0.82983167,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229914700,0.7621301,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229915598,0.84712708,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229915849,0.83912708,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229916080,1.00615609,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229916525,0.99415609,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229916751,0.94857793,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229916986,0.72038546,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229917204,0.83916754,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229917431,0.77968095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229917680,0.60308095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229917900,0.58008095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229918126,0.56708095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229918351,0.58108095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229918791,0.42605194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229919077,0.43905194,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229919305,0.59508095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229919754,0.58108095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229919979,0.59408095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229920663,0.63757971,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229920892,0.59108095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229921178,0.04,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229921414,0.04,64470.0,64469.0,0.23234]
["bitfinex","BTCUSD",1727229922156,0.04,64470.0,64469.0,0.42704]
["bitfinex","BTCUSD",1727229922610,0.027,64470.0,64469.0,0.42704]
["bitfinex","BTCUSD",1727229922839,0.04,64470.0,64469.0,0.42704]
["bitfinex","BTCUSD",1727229923308,0.04,64470.0,64469.0,0.271927]
["bitfinex","BTCUSD",1727229923559,0.19511,64470.0,64469.0,0.077227]
["bitfinex","BTCUSD",1727229923791,0.19511,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229924024,0.15511,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229924282,0.155109,64471.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229924512,0.29878263,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229924753,0.15811,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229924979,0.31351458,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229925904,0.31751458,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229926129,0.31439794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229926356,0.31639794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229926575,0.34239794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229926799,0.33639794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229927017,0.34239794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229927708,0.31939794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229927939,0.006,64470.0,64469.0,0.077227]
["bitfinex","BTCUSD",1727229928383,0.012,64470.0,64469.0,0.23234]
["bitfinex","BTCUSD",1727229928845,0.012,64470.0,64469.0,0.077227]
["bitfinex","BTCUSD",1727229931031,0.16711,64470.0,64469.0,0.077227]
["bitfinex","BTCUSD",1727229931740,0.17080922,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229931959,0.32609716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229933801,0.42089544,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229934031,0.32609716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229939437,0.17098716,64470.0,64469.0,0.081227]
["bitfinex","BTCUSD",1727229939674,0.32609716,64470.0,64469.0,0.081227]
["bitfinex","BTCUSD",1727229940343,0.17080922,64470.0,64469.0,0.081227]
["bitfinex","BTCUSD",1727229940570,0.16480922,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229941759,0.15880922,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229941986,0.16480922,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229942194,0.15880922,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229942662,0.17080922,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229943083,0.16480922,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229943306,0.17080922,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229946293,0.32609716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229946794,0.37263497,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229947022,0.44909716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229947254,0.62949716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229947473,0.74587723,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229947910,0.62949716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229948375,0.67506687,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229949329,0.67506329,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229949603,0.79142986,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229949844,0.62949716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229950059,0.70999716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229950287,0.75556593,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229950957,0.70999716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229951653,0.70399716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229951871,0.69799716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229952087,0.72232878,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229952301,0.72398078,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229953676,0.73498078,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229953892,0.74598078,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229954996,0.73498078,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229955673,0.84030243,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229955884,0.81597081,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229956103,0.74847081,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229956783,0.58107081,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229957223,0.53453533,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229957436,0.46474916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229957676,0.54480149,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229957878,0.6868305,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229958087,0.60777817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229958342,0.6868252,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229958556,0.58077817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229958768,0.67382311,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229959036,0.68782311,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229959242,0.59477817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229959453,0.58077817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229959674,0.69708696,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229959886,0.59377817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229960344,0.72408696,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229960570,0.71008696,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229960787,0.59377817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229961015,0.60777817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229961464,0.72408696,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229961924,0.60777817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229962172,0.72515827,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229962407,0.68782788,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229962634,0.70182788,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229963080,0.60877817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229963314,0.59477817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229963535,0.59377817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229963747,0.60777817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229963986,0.80249584,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229964228,0.67217817,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229964462,0.80249154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229964937,0.78949154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229965611,0.80349154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229965842,0.64746253,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229966117,0.99799154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229966575,0.98399154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229967082,0.89924013,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229968733,0.42974916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229968959,0.49953022,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229969186,0.51353022,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229969411,0.49953022,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229969890,0.53653022,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229970355,0.45274916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229970636,0.52153703,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229970863,0.53553854,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229971089,0.45174916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229971555,0.46274916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229971773,0.44974916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229972215,0.46074916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229972454,0.67637304,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229972678,0.46074916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229973341,0.55379014,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229973563,0.46074916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229974041,0.55379014,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229975645,0.72939014,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229976115,0.63634916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229976580,0.64834916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229976807,0.63734916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229977289,0.64934916,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229977505,0.69236042,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229977728,0.84452571,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229979039,0.57892571,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229979507,0.46262507,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229979734,0.55572173,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229979960,0.53244547,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229980188,0.46262507,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229981328,0.36262507,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229981566,0.43244792,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229984267,0.36262507,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229984502,0.18451507,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727229984970,0.02922713,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229985684,0.025652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229986166,0.013652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229986855,0.001652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229987094,0.012652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229987347,0.001652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229987792,0.001652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229988022,0.012652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229988477,0.013652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229988704,0.001652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229988918,0.002652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229990231,0.003652,64470.0,64469.0,0.43374]
["bitfinex","BTCUSD",1727229990671,0.002652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229991142,0.003652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229991607,0.002652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229992107,0.002652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229992345,0.001652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229993817,0.002652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229994272,0.002652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229994516,0.002652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229995015,0.003652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229995264,0.002652,64470.0,64469.0,0.43174]
["bitfinex","BTCUSD",1727229995526,0.002652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229995757,0.002652,64470.0,64469.0,0.43474]
["bitfinex","BTCUSD",1727229995995,0.002652,64470.0,64469.0,0.43274]
["bitfinex","BTCUSD",1727229996298,0.002652,64470.0,64469.0,0.43474]
["bitfinex","BTCUSD",1727229996514,0.002652,64470.0,64469.0,0.69002794]
["bitfinex","BTCUSD",1727229997016,0.003652,64470.0,64469.0,0.69777965]
["bitfinex","BTCUSD",1727229997262,0.002652,64470.0,64469.0,0.69677965]
["bitfinex","BTCUSD",1727229997507,0.001652,64470.0,64469.0,0.69777965]
["bitfinex","BTCUSD",1727229997748,0.003652,64470.0,64469.0,0.69777965]
["bitfinex","BTCUSD",1727229997990,0.003652,64470.0,64469.0,0.7332985]
["bitfinex","BTCUSD",1727229998222,0.003652,64470.0,64469.0,0.7342985]
["bitfinex","BTCUSD",1727229998448,0.002652,64470.0,64469.0,0.7332985]
["bitfinex","BTCUSD",1727229998900,0.003652,64470.0,64469.0,0.7342985]
["bitfinex","BTCUSD",1727229999152,0.00146568,64472.0,64471.0,0.421208]
["bitfinex","BTCUSD",1727229999389,0.00146568,64472.0,64471.0,0.57649594]
["bitfinex","BTCUSD",1727230000339,0.001654,64479.0,64478.0,0.421191]
["bitfinex","BTCUSD",1727230000581,0.001654,64479.0,64478.0,0.81850795]
["bitfinex","BTCUSD",1727230000835,0.001654,64479.0,64478.0,0.8550268]
["bitfinex","BTCUSD",1727230001549,0.001654,64479.0,64478.0,0.8630268]
["bitfinex","BTCUSD",1727230001788,0.003654,64479.0,64478.0,0.8730268]
["bitfinex","BTCUSD",1727230002524,0.004654,64479.0,64478.0,0.8850268]
["bitfinex","BTCUSD",1727230002996,0.003654,64479.0,64478.0,0.8770268]
["bitfinex","BTCUSD",1727230003469,0.004654,64479.0,64478.0,0.8830268]
["bitfinex","BTCUSD",1727230003706,0.002654,64479.0,64478.0,0.8610268]
["bitfinex","BTCUSD",1727230003956,0.001654,64479.0,64478.0,0.8550268]
["bitfinex","BTCUSD",1727230004191,0.003654,64479.0,64478.0,0.83250795]
["bitfinex","BTCUSD",1727230004416,0.002654,64479.0,64478.0,0.86889143]
["bitfinex","BTCUSD",1727230004665,0.001654,64479.0,64478.0,0.86289143]
["bitfinex","BTCUSD",1727230004903,0.002654,64479.0,64478.0,0.87689143]
["bitfinex","BTCUSD",1727230005096,0.003654,64479.0,64478.0,0.86889143]
["bitfinex","BTCUSD",1727230005372,0.004654,64479.0,64478.0,0.87689143]
["bitfinex","BTCUSD",1727230005604,0.002654,64479.0,64478.0,0.86889143]
["bitfinex","BTCUSD",1727230006810,0.001654,64479.0,64478.0,0.86289143]
["bitfinex","BTCUSD",1727230007045,0.003654,64479.0,64478.0,0.87589143]
["bitfinex","BTCUSD",1727230007506,0.002654,64479.0,64478.0,0.86789143]
["bitfinex","BTCUSD",1727230007949,0.003654,64479.0,64478.0,0.87589143]
["bitfinex","BTCUSD",1727230009096,0.003654,64479.0,64478.0,0.83937258]
["bitfinex","BTCUSD",1727230021262,0.003654,64479.0,64478.0,0.83737258]
["bitfinex","BTCUSD",1727230022053,0.003654,64479.0,64478.0,0.83937258]
["bitfinex","BTCUSD",1727230024393,0.003654,64479.0,64478.0,0.79055083]
["bitfinex","BTCUSD",1727230026701,0.003654,64479.0,64478.0,0.78855083]
["bitfinex","BTCUSD",1727230027136,0.003654,64479.0,64478.0,0.79055083]
["bitfinex","BTCUSD",1727230030393,0.003654,64479.0,64478.0,0.8365527]
["bitfinex","BTCUSD",1727230030626,0.001694,64490.0,64489.0,0.56687608]
["bitfinex","BTCUSD",1727230030849,0.001694,64490.0,64489.0,0.82216402]
["bitfinex","BTCUSD",1727230031303,0.001694,64490.0,64489.0,0.82416402]
["bitfinex","BTCUSD",1727230031976,0.001694,64490.0,64489.0,1.10234499]
["bitfinex","BTCUSD",1727230032199,0.002694,64490.0,64489.0,0.83116402]
["bitfinex","BTCUSD",1727230032414,0.001694,64490.0,64489.0,0.82416402]
["bitfinex","BTCUSD",1727230033301,0.001694,64490.0,64489.0,0.87521115]
["bitfinex","BTCUSD",1727230033737,0.002694,64490.0,64489.0,0.88921115]
["bitfinex","BTCUSD",1727230033957,0.001694,64490.0,64489.0,1.10716462]
["bitfinex","BTCUSD",1727230034178,0.001694,64490.0,64489.0,0.82916402]
["bitfinex","BTCUSD",1727230034362,0.001694,64490.0,64489.0,0.89199762]
["bitfinex","BTCUSD",1727230034610,0.002694,64490.0,64489.0,0.89199762]
["bitfinex","BTCUSD",1727230035085,0.001694,64490.0,64489.0,0.83194194]
["bitfinex","BTCUSD",1727230035325,0.001694,64490.0,64489.0,0.86302194]
["bitfinex","BTCUSD",1727230035554,0.001694,64490.0,64489.0,0.92307762]
["bitfinex","BTCUSD",1727230035972,0.001694,64490.0,64489.0,0.92306966]
["bitfinex","BTCUSD",1727230036422,0.001694,64490.0,64489.0,0.92307024]
["bitfinex","BTCUSD",1727230036649,0.002694,64490.0,64489.0,0.93707024]
["bitfinex","BTCUSD",1727230036898,0.002694,64490.0,64489.0,0.92307024]
["bitfinex","BTCUSD",1727230037083,0.002694,64490.0,64489.0,0.93707024]
["bitfinex","BTCUSD",1727230037300,0.001694,64490.0,64489.0,0.90907554]
["bitfinex","BTCUSD",1727230037525,0.001694,64490.0,64489.0,0.92307554]
["bitfinex","BTCUSD",1727230037773,0.001694,64490.0,64489.0,0.93707554]
["bitfinex","BTCUSD",1727230037988,0.001694,64490.0,64489.0,0.90907554]
["bitfinex","BTCUSD",1727230038205,0.001694,64490.0,64489.0,0.86302194]
["bitfinex","BTCUSD",1727230038420,0.001694,64490.0,64489.0,0.89102194]
["bitfinex","BTCUSD",1727230039748,0.001694,64490.0,64489.0,0.87702194]
["bitfinex","BTCUSD",1727230039982,0.003694,64490.0,64489.0,0.90502194]
["bitfinex","BTCUSD",1727230040216,0.003694,64490.0,64489.0,1.15534013]
["bitfinex","BTCUSD",1727230040217,0.002694,64490.0,64489.0,1.15534013]
["bitfinex","BTCUSD",1727230040938,0.003694,64490.0,64489.0,1.16934013]
["bitfinex","BTCUSD",1727230041387,0.002694,64490.0,64489.0,1.08625079]
["bitfinex","BTCUSD",1727230041619,0.001694,64490.0,64489.0,1.07225079]
["bitfinex","BTCUSD",1727230041849,0.002694,64490.0,64489.0,1.08625079]
["bitfinex","BTCUSD",1727230042319,0.002694,64490.0,64489.0,1.17836992]
["bitfinex","BTCUSD",1727230042533,0.002694,64490.0,64489.0,1.08625079]
["bitfinex","BTCUSD",1727230043028,0.002694,64490.0,64489.0,1.17840933]
["bitfinex","BTCUSD",1727230043254,0.002694,64490.0,64489.0,1.2013997]
["bitfinex","BTCUSD",1727230043701,0.002694,64490.0,64489.0,1.17841277]
["bitfinex","BTCUSD",1727230043923,0.003694,64490.0,64489.0,1.19241277]
["bitfinex","BTCUSD",1727230044147,0.003694,64490.0,64489.0,1.2153997]
["bitfinex","BTCUSD",1727230044849,0.003694,64490.0,64489.0,1.21527711]
["bitfinex","BTCUSD",1727230045061,0.003694,64490.0,64489.0,1.10007653]
["bitfinex","BTCUSD",1727230045735,0.001654,64503.0,64496.0,0.47795908]
["bitfinex","BTCUSD",1727230045947,0.001654,64503.0,64496.0,0.87872889]
["bitfinex","BTCUSD",1727230046171,0.001654,64503.0,64496.0,1.11045842]
["bitfinex","BTCUSD",1727230046392,0.001654,64503.0,64496.0,0.90176496]
["bitfinex","BTCUSD",1727230046646,0.001654,64503.0,64496.0,1.11028859]
["bitfinex","BTCUSD",1727230047147,0.002654,64497.0,64496.0,0.91576496]
["bitfinex","BTCUSD",1727230047380,0.003654,64497.0,64496.0,0.86064702]
["bitfinex","BTCUSD",1727230048835,0.003654,64497.0,64496.0,1.069132]
["bitfinex","BTCUSD",1727230049069,0.001,64497.0,64496.0,1.19207235]
["bitfinex","BTCUSD",1727230049297,0.154969,64529.0,64496.0,1.19207235]
["bitfinex","BTCUSD",1727230049298,0.1841,64526.0,64514.0,0.0789]
["bitfinex","BTCUSD",1727230049521,0.1841,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727230050830,0.1881,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727230051294,0.1841,64526.0,64525.0,0.155978]
["bitfinex","BTCUSD",1727230051508,0.1841,64526.0,64525.0,0.157978]
["bitfinex","BTCUSD",1727230052817,0.1841,64526.0,64525.0,0.155978]
["bitfinex","BTCUSD",1727230053043,0.1841,64526.0,64525.0,0.156978]
["bitfinex","BTCUSD",1727230053528,0.18731086,64526.0,64525.0,0.158978]
["bitfinex","BTCUSD",1727230057392,0.00321086,64526.0,64525.0,0.24007718]
["bitfinex","BTCUSD",1727230057674,0.00486286,64526.0,64525.0,0.158978]
["bitfinex","BTCUSD",1727230057878,0.001652,64526.0,64525.0,0.158978]
["bitfinex","BTCUSD",1727230058728,0.001652,64526.0,64525.0,0.156978]
["bitfinex","BTCUSD",1727230059388,0.001652,64526.0,64525.0,0.54983114]
["bitfinex","BTCUSD",1727230059610,0.001652,64526.0,64525.0,0.42417055]
["bitfinex","BTCUSD",1727230059829,0.001652,64526.0,64525.0,0.42517055]
["bitfinex","BTCUSD",1727230060048,0.001652,64526.0,64525.0,0.43117055]
["bitfinex","BTCUSD",1727230060463,0.001652,64526.0,64525.0,0.92203678]
["bitfinex","BTCUSD",1727230060471,0.001652,64526.0,64525.0,0.68957055]
["bitfinex","BTCUSD",1727230060796,0.001652,64526.0,64525.0,0.73165055]
["bitfinex","BTCUSD",1727230061017,0.001652,64535.0,64530.0,0.256966]
["bitfinex","BTCUSD",1727230061238,0.001652,64535.0,64530.0,0.50536751]
["bitfinex","BTCUSD",1727230062552,0.001652,64535.0,64530.0,0.55406851]
["bitfinex","BTCUSD",1727230062983,0.001652,64535.0,64530.0,0.58006851]
["bitfinex","BTCUSD",1727230063405,0.001652,64535.0,64530.0,0.56606851]
["bitfinex","BTCUSD",1727230063622,0.001652,64535.0,64530.0,0.58006851]
["bitfinex","BTCUSD",1727230063832,0.001652,64535.0,64530.0,0.42325394]
["bitfinex","BTCUSD",1727230064890,0.001652,64535.0,64530.0,0.267966]
["bitfinex","BTCUSD",1727230065112,0.001652,64535.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727230065322,0.001652,64535.0,64530.0,0.168966]
["bitfinex","BTCUSD",1727230065559,0.001652,64535.0,64530.0,0.182966]
["bitfinex","BTCUSD",1727230066227,0.001652,64535.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727230066439,0.001652,64535.0,64530.0,0.167966]
["bitfinex","BTCUSD",1727230067102,0.001652,64535.0,64530.0,0.168966]
["bitfinex","BTCUSD",1727230068401,0.001652,64535.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727230068863,0.001652,64535.0,64530.0,0.159966]
["bitfinex","BTCUSD",1727230069502,0.001652,64535.0,64530.0,0.163966]
["bitfinex","BTCUSD",1727230069709,0.001652,64535.0,64530.0,0.158966]
["bitfinex","BTCUSD",1727230069949,0.001652,64535.0,64530.0,0.162966]
["bitfinex","BTCUSD",1727230071059,0.0054351,64531.0,64530.0,0.162966]
["bitfinex","BTCUSD",1727230074376,0.0053351,64531.0,64530.0,0.162966]
["bitfinex","BTCUSD",1727230082241,0.0053351,64531.0,64530.0,0.63916724]
["bitfinex","BTCUSD",1727230082486,0.001652,64535.0,64534.0,0.25000336]
["bitfinex","BTCUSD",1727230082734,0.001652,64535.0,64534.0,0.40838953]
["bitfinex","BTCUSD",1727230082957,0.001652,64535.0,64534.0,0.4052913]
["bitfinex","BTCUSD",1727230083666,0.001652,64535.0,64534.0,0.4032913]
["bitfinex","BTCUSD",1727230084570,0.001652,64535.0,64534.0,0.31024494]
["bitfinex","BTCUSD",1727230085459,0.001652,64535.0,64534.0,0.31804974]
["bitfinex","BTCUSD",1727230086181,0.001652,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230086404,0.001652,64535.0,64534.0,0.15805569]
["bitfinex","BTCUSD",1727230086620,0.00479498,64535.0,64534.0,0.15805569]
["bitfinex","BTCUSD",1727230086845,0.001652,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230087321,0.001652,64535.0,64534.0,0.15805568]
["bitfinex","BTCUSD",1727230088679,0.001652,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230088898,0.001652,64535.0,64534.0,0.161957]
["bitfinex","BTCUSD",1727230089127,0.001652,64535.0,64534.0,0.16105568]
["bitfinex","BTCUSD",1727230089368,0.001652,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230089591,0.001652,64535.0,64534.0,0.161957]
["bitfinex","BTCUSD",1727230089832,0.001652,64535.0,64534.0,0.160957]
["bitfinex","BTCUSD",1727230090059,0.001652,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727230090299,0.078952,64535.0,64534.0,0.013]
["bitfinex","BTCUSD",1727230090559,0.08209498,64535.0,64534.0,0.013]
["bitfinex","BTCUSD",1727230091310,0.08209498,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727230091802,0.00479498,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727230095259,0.001652,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727230098432,0.001652,64535.0,64534.0,0.17105564]
["bitfinex","BTCUSD",1727230099437,0.001652,64535.0,64534.0,0.15805564]
["bitfinex","BTCUSD",1727230099668,0.001652,64535.0,64534.0,0.16405564]
["bitfinex","BTCUSD",1727230099890,0.001652,64535.0,64534.0,0.17105564]
["bitfinex","BTCUSD",1727230100119,0.001652,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727230101788,0.183552,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727230102264,0.18669456,64535.0,64534.0,0.167957]
["bitfinex","BTCUSD",1727230102793,0.18669456,64535.0,64534.0,0.160957]
["bitfinex","BTCUSD",1727230103021,0.18669456,64535.0,64534.0,0.161957]
["bitfinex","BTCUSD",1727230103250,0.183552,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230103489,0.183552,64535.0,64534.0,0.160957]
["bitfinex","BTCUSD",1727230104188,0.001652,64535.0,64534.0,0.160957]
["bitfinex","BTCUSD",1727230104672,0.001652,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727230104905,0.001652,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230105370,0.001652,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727230106545,0.001652,64535.0,64534.0,0.20209727]
["bitfinex","BTCUSD",1727230107006,0.001652,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727230108393,0.001652,64535.0,64534.0,0.20209727]
["bitfinex","BTCUSD",1727230108632,0.001652,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727230108825,0.001652,64535.0,64534.0,0.20209727]
["bitfinex","BTCUSD",1727230109572,0.001652,64535.0,64534.0,0.155957]
["bitfinex","BTCUSD",1727230110011,0.001652,64535.0,64534.0,0.15905582]
["bitfinex","BTCUSD",1727230110241,0.001652,64535.0,64534.0,0.4678525]
["bitfinex","BTCUSD",1727230110465,0.001652,64535.0,64534.0,0.39542981]
["bitfinex","BTCUSD",1727230111117,0.001652,64535.0,64534.0,0.48786164]
["bitfinex","BTCUSD",1727230111993,0.001652,64535.0,64534.0,0.39542981]
["bitfinex","BTCUSD",1727230112208,0.001652,64535.0,64534.0,0.39642981]
["bitfinex","BTCUSD",1727230112472,0.001652,64535.0,64534.0,0.39942981]
["bitfinex","BTCUSD",1727230112707,0.001652,64535.0,64534.0,0.48986164]
["bitfinex","BTCUSD",1727230112937,0.001652,64535.0,64534.0,0.48686164]
["bitfinex","BTCUSD",1727230113354,0.001652,64535.0,64534.0,0.39442981]
["bitfinex","BTCUSD",1727230114240,0.001652,64535.0,64534.0,0.39942981]
["bitfinex","BTCUSD",1727230114452,0.001652,64535.0,64534.0,0.49786164]
["bitfinex","BTCUSD",1727230116732,0.001652,64535.0,64534.0,0.40542981]
["bitfinex","BTCUSD",1727230117174,0.001652,64535.0,64534.0,0.52096959]
["bitfinex","BTCUSD",1727230117613,0.001652,64535.0,64534.0,0.49784817]
["bitfinex","BTCUSD",1727230117823,0.001652,64535.0,64534.0,0.40542981]
["bitfinex","BTCUSD",1727230118513,0.001652,64535.0,64534.0,0.52096959]
["bitfinex","BTCUSD",1727230118953,0.001652,64535.0,64534.0,0.59856959]
["bitfinex","BTCUSD",1727230119639,0.001652,64535.0,64534.0,0.57545223]
["bitfinex","BTCUSD",1727230119858,0.001652,64535.0,64534.0,0.73074017]
["bitfinex","BTCUSD",1727230120073,0.001652,64535.0,64534.0,0.63831775]
["bitfinex","BTCUSD",1727230120320,0.001652,64535.0,64534.0,0.75385753]
["bitfinex","BTCUSD",1727230120988,0.001652,64535.0,64534.0,0.74885753]
["bitfinex","BTCUSD",1727230121207,0.001652,64535.0,64534.0,0.75485753]
["bitfinex","BTCUSD",1727230121414,0.001652,64535.0,64534.0,0.74885753]
["bitfinex","BTCUSD",1727230121874,0.001652,64535.0,64534.0,0.74985753]
["bitfinex","BTCUSD",1727230122091,0.001652,64535.0,64534.0,0.62731775]
["bitfinex","BTCUSD",1727230122314,0.001652,64535.0,64534.0,0.63277936]
["bitfinex","BTCUSD",1727230122534,0.001652,64535.0,64534.0,0.63977936]
["bitfinex","BTCUSD",1727230122973,0.001652,64535.0,64534.0,0.91116832]
["bitfinex","BTCUSD",1727230123231,0.001652,64535.0,64534.0,0.92116832]
["bitfinex","BTCUSD",1727230123906,0.001652,64535.0,64534.0,0.63677936]
["bitfinex","BTCUSD",1727230124620,0.001652,64535.0,64534.0,0.64577936]
["bitfinex","BTCUSD",1727230125272,0.001652,64535.0,64534.0,0.63677936]
["bitfinex","BTCUSD",1727230125492,0.001652,64535.0,64534.0,0.63577936]
["bitfinex","BTCUSD",1727230125704,0.001652,64535.0,64534.0,0.64577936]
["bitfinex","BTCUSD",1727230126615,0.001652,64535.0,64534.0,0.68369156]
["bitfinex","BTCUSD",1727230127051,0.001652,64535.0,64534.0,0.66060345]
["bitfinex","BTCUSD",1727230128768,0.001652,64535.0,64534.0,0.37546107]
["bitfinex","BTCUSD",1727230128980,0.001652,64535.0,64534.0,0.32924494]
["bitfinex","BTCUSD",1727230129202,0.001652,64535.0,64534.0,0.39856914]
["bitfinex","BTCUSD",1727230129650,0.001652,64535.0,64534.0,0.63814801]
["bitfinex","BTCUSD",1727230130079,0.001652,64535.0,64534.0,0.56882381]
["bitfinex","BTCUSD",1727230130510,0.001652,64535.0,64534.0,0.63817895]
["bitfinex","BTCUSD",1727230130733,0.001652,64535.0,64534.0,0.56882381]
["bitfinex","BTCUSD",1727230131222,0.001652,64535.0,64534.0,0.6612479]
["bitfinex","BTCUSD",1727230131462,0.001652,64535.0,64534.0,0.39860385]
["bitfinex","BTCUSD",1727230131668,0.001652,64535.0,64534.0,0.63827131]
["bitfinex","BTCUSD",1727230131889,0.001652,64535.0,64534.0,0.5689124]
["bitfinex","BTCUSD",1727230132762,0.001652,64535.0,64534.0,0.66133649]
["bitfinex","BTCUSD",1727230133420,0.001652,64535.0,64534.0,0.5689124]
["bitfinex","BTCUSD",1727230133648,0.001652,64535.0,64534.0,0.66139546]
["bitfinex","BTCUSD",1727230133878,0.001652,64535.0,64534.0,0.63828302]
["bitfinex","BTCUSD",1727230134534,0.001652,64535.0,64534.0,0.63828613]
["bitfinex","BTCUSD",1727230134765,0.001652,64535.0,64534.0,0.5689124]
["bitfinex","BTCUSD",1727230135207,0.001652,64535.0,64534.0,0.66139546]
["bitfinex","BTCUSD",1727230135449,0.001652,64535.0,64534.0,0.5689124]
["bitfinex","BTCUSD",1727230136324,0.001652,64535.0,64534.0,0.6844246]
["bitfinex","BTCUSD",1727230137401,0.001652,64535.0,64534.0,0.5689124]
["bitfinex","BTCUSD",1727230137630,0.001652,64535.0,64534.0,0.66142397]
["bitfinex","BTCUSD",1727230138223,0.001652,64535.0,64534.0,0.5689124]
["bitfinex","BTCUSD",1727230139302,0.001652,64535.0,64534.0,0.3511867]
["bitfinex","BTCUSD",1727230139525,0.156606,64535.0,64534.0,0.3280623]
["bitfinex","BTCUSD",1727230139728,0.15990376,64535.0,64534.0,0.019]
["bitfinex","BTCUSD",1727230140433,0.15990376,64535.0,64534.0,0.01]
["bitfinex","BTCUSD",1727230140640,0.00494976,64535.0,64534.0,0.01]
["bitfinex","BTCUSD",1727230140848,0.00494976,64535.0,64534.0,0.011]
["bitfinex","BTCUSD",1727230141069,0.00494976,64535.0,64534.0,0.001]
["bitfinex","BTCUSD",1727230141279,0.00494976,64535.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727230141486,0.00594976,64535.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727230142162,0.00494976,64535.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727230142614,0.00594976,64535.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230142845,0.00594976,64535.0,64532.0,0.15496]
["bitfinex","BTCUSD",1727230145477,0.00594976,64535.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727230146681,0.00594976,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230146827,0.00594976,64535.0,64534.0,0.23465578]
["bitfinex","BTCUSD",1727230147026,0.002652,64535.0,64534.0,0.47377096]
["bitfinex","BTCUSD",1727230147251,0.002652,64535.0,64534.0,0.54014328]
["bitfinex","BTCUSD",1727230147481,0.002652,64535.0,64534.0,0.54010799]
["bitfinex","BTCUSD",1727230147909,0.002652,64535.0,64534.0,0.54010609]
["bitfinex","BTCUSD",1727230148123,0.003652,64535.0,64534.0,0.54010609]
["bitfinex","BTCUSD",1727230148336,0.003652,64535.0,64534.0,0.54010775]
["bitfinex","BTCUSD",1727230148539,0.001652,64535.0,64534.0,0.54010803]
["bitfinex","BTCUSD",1727230148749,0.002652,64535.0,64534.0,0.54010803]
["bitfinex","BTCUSD",1727230149117,0.002652,64535.0,64534.0,0.47075925]
["bitfinex","BTCUSD",1727230149521,0.002652,64535.0,64534.0,0.62604719]
["bitfinex","BTCUSD",1727230149720,0.002652,64535.0,64534.0,0.71851218]
["bitfinex","BTCUSD",1727230149928,0.002652,64535.0,64534.0,0.74162843]
["bitfinex","BTCUSD",1727230150621,0.002652,64535.0,64534.0,0.62604719]
["bitfinex","BTCUSD",1727230151015,0.002652,64535.0,64534.0,0.74162843]
["bitfinex","BTCUSD",1727230151681,0.001652,64535.0,64534.0,0.62604719]
["bitfinex","BTCUSD",1727230151896,0.001652,64535.0,64534.0,0.63104719]
["bitfinex","BTCUSD",1727230152101,0.001652,64535.0,64534.0,0.74162843]
["bitfinex","BTCUSD",1727230152268,0.001652,64535.0,64534.0,0.62604719]
["bitfinex","BTCUSD",1727230152482,0.001652,64535.0,64534.0,0.63204719]
["bitfinex","BTCUSD",1727230153281,0.001652,64535.0,64534.0,0.7244513]
["bitfinex","BTCUSD",1727230154031,0.001652,64535.0,64534.0,0.63704719]
["bitfinex","BTCUSD",1727230154278,0.001652,64535.0,64534.0,0.72945036]
["bitfinex","BTCUSD",1727230155757,0.001652,64535.0,64534.0,0.63704719]
["bitfinex","BTCUSD",1727230155988,0.001652,64535.0,64534.0,0.72945208]
["bitfinex","BTCUSD",1727230156704,0.001652,64535.0,64534.0,0.63704719]
["bitfinex","BTCUSD",1727230156930,0.001652,64535.0,64534.0,0.72944802]
["bitfinex","BTCUSD",1727230158305,0.001652,64535.0,64534.0,0.70634589]
["bitfinex","BTCUSD",1727230158805,0.001652,64535.0,64534.0,0.7294387]
["bitfinex","BTCUSD",1727230159056,0.001652,64535.0,64534.0,0.63703787]
["bitfinex","BTCUSD",1727230159279,0.001652,64535.0,64534.0,0.32124494]
["bitfinex","BTCUSD",1727230159494,0.001652,64535.0,64534.0,0.63216453]
["bitfinex","BTCUSD",1727230159704,0.001652,64535.0,64534.0,0.39055571]
["bitfinex","BTCUSD",1727230159922,0.001652,64535.0,64534.0,0.165957]
["bitfinex","BTCUSD",1727230160415,0.001652,64535.0,64534.0,0.21216714]
["bitfinex","BTCUSD",1727230160628,0.0047305,64535.0,64534.0,0.165957]
["bitfinex","BTCUSD",1727230160842,0.001652,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230161096,0.0047305,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230161314,0.002652,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230161548,0.0047305,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230161784,0.0057305,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727230162658,0.0057305,64535.0,64533.0,0.20116694]
["bitfinex","BTCUSD",1727230162943,0.1995,64534.0,64533.0,0.20116694]
["bitfinex","BTCUSD",1727230163133,0.1995,64534.0,64533.0,0.04620994]
["bitfinex","BTCUSD",1727230163386,0.35478794,64534.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230163630,0.455361,64532.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230163885,0.58764894,64532.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230164125,0.59072269,64532.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230165095,0.61372269,64532.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230165568,0.61472269,64532.0,64531.0,0.001826]
["bitfinex","BTCUSD",1727230165822,0.61372269,64532.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230166339,0.61472269,64532.0,64531.0,0.001826]
["bitfinex","BTCUSD",1727230166576,0.61372269,64532.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230167043,0.61572269,64532.0,64531.0,0.001826]
["bitfinex","BTCUSD",1727230167723,0.61372269,64532.0,64531.0,0.000826]
["bitfinex","BTCUSD",1727230168213,0.61772269,64532.0,64531.0,0.002826]
["bitfinex","BTCUSD",1727230168448,0.61572269,64532.0,64531.0,0.001826]
["bitfinex","BTCUSD",1727230168674,0.61772269,64532.0,64531.0,0.002826]
["bitfinex","BTCUSD",1727230170511,0.71772269,64532.0,64531.0,0.002826]
["bitfinex","BTCUSD",1727230170925,0.1,64524.0,64519.0,0.23243381]
["bitfinex","BTCUSD",1727230171138,0.63237896,64520.0,64519.0,0.23243381]
["bitfinex","BTCUSD",1727230171355,0.79072576,64520.0,64519.0,0.23243381]
["bitfinex","BTCUSD",1727230171582,0.155009,64512.0,64511.0,0.23243381]
["bitfinex","BTCUSD",1727230171800,0.6646859,64512.0,64511.0,0.23243381]
["bitfinex","BTCUSD",1727230172010,0.6646859,64512.0,64499.0,0.15504]
["bitfinex","BTCUSD",1727230172011,0.310043,64508.0,64499.0,0.15504]
["bitfinex","BTCUSD",1727230172244,0.0962056,64507.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727230172476,0.00637,64507.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727230172696,0.155027,64505.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230172947,0.00311664,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230173171,0.00636614,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230174128,0.0032495,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230174619,0.0062495,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230175333,0.0072495,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230175899,0.0042495,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230176357,0.0042495,64504.0,64503.0,0.38840252]
["bitfinex","BTCUSD",1727230176582,0.0042495,64504.0,64503.0,0.230957]
["bitfinex","BTCUSD",1727230176821,0.001,64504.0,64503.0,0.230957]
["bitfinex","BTCUSD",1727230177047,0.002,64504.0,64503.0,0.230957]
["bitfinex","BTCUSD",1727230177705,0.310013,64514.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230177706,0.155018,64509.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230177932,0.001,64504.0,64503.0,0.155857]
["bitfinex","BTCUSD",1727230178132,0.00324871,64508.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230178343,0.155018,64509.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230178344,0.00324743,64507.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727230178551,0.310027,64511.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727230178763,0.00325128,64510.0,64506.0,0.155022]
["bitfinex","BTCUSD",1727230178975,0.005,64509.0,64504.0,0.310053]
["bitfinex","BTCUSD",1727230179391,0.005,64509.0,64506.0,0.310047]
["bitfinex","BTCUSD",1727230179597,0.005,64509.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727230180457,0.309988,64519.0,64506.0,0.310047]
["bitfinex","BTCUSD",1727230180652,0.93014603,64515.0,64506.0,0.310047]
["bitfinex","BTCUSD",1727230180867,0.008,64511.0,64509.0,0.155016]
["bitfinex","BTCUSD",1727230181075,0.008,64511.0,64506.0,0.310047]
["bitfinex","BTCUSD",1727230181281,0.004,64509.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727230181488,0.15501,64512.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727230181711,0.001,64509.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727230182163,0.155006,64514.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727230182399,0.006,64511.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727230183904,0.003,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727230184573,0.003,64511.0,64509.0,0.155016]
["bitfinex","BTCUSD",1727230184993,0.15501,64512.0,64507.0,0.15502]
["bitfinex","BTCUSD",1727230185199,0.003,64511.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230185404,0.006,64511.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230185623,0.161013,64511.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727230186090,0.164013,64511.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727230186305,0.158013,64511.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727230186518,0.155017,64509.0,64505.0,0.155852]
["bitfinex","BTCUSD",1727230186722,0.155016,64510.0,64505.0,0.155852]
["bitfinex","BTCUSD",1727230187359,0.313026,64511.0,64505.0,0.155852]
["bitfinex","BTCUSD",1727230187570,0.155017,64509.0,64505.0,0.155852]
["bitfinex","BTCUSD",1727230188437,0.0032141,64508.0,64505.0,0.155852]
["bitfinex","BTCUSD",1727230189645,0.0032141,64508.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230189646,0.29705063,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230189843,0.45545521,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230190049,0.45555013,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230191251,0.47855013,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230191691,0.48355013,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230191923,0.48855013,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230194873,0.46555013,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230195560,0.3465235,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230195794,0.48855013,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230196032,0.3465235,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230196252,0.48855013,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230196895,0.48355013,64506.0,64505.0,0.000826]
["bitfinex","BTCUSD",1727230197124,0.76945013,64506.0,64505.0,0.001826]
["bitfinex","BTCUSD",1727230197353,0.76445013,64506.0,64505.0,0.001826]
["bitfinex","BTCUSD",1727230197997,0.77045013,64506.0,64505.0,0.002826]
["bitfinex","BTCUSD",1727230201348,0.87045013,64506.0,64505.0,0.002826]
["bitfinex","BTCUSD",1727230201563,0.42005563,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230201787,0.88999516,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230201978,0.8931985,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230202458,1.04512805,64504.0,64503.0,0.000826]
["bitfinex","BTCUSD",1727230203111,1.05912805,64504.0,64503.0,0.001826]
["bitfinex","BTCUSD",1727230203328,1.05912805,64504.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727230203329,0.155077,64484.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727230203633,0.15819364,64484.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727230203840,0.30339562,64484.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727230205429,0.45868356,64484.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727230205640,0.46356692,64484.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727230205848,0.45556692,64484.0,64483.0,0.0037831]
["bitfinex","BTCUSD",1727230206303,0.48456692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230206540,0.58356692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230206968,0.57856692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230207417,0.60156692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230207915,0.59056692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230208804,0.57856692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230209032,0.58756692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230209260,0.58856692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230209760,0.59256692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230209992,0.57856692,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230210222,0.95197416,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230210455,1.01907416,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230210666,1.00507416,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230210875,0.86304753,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230211092,1.00507416,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230211562,1.01907416,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230211774,1.03307416,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230211990,1.05740201,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230212216,1.04340201,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230212431,1.05740201,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230212647,1.04340201,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230212910,1.02940201,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230213125,1.05740201,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230213536,1.04340201,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230213772,1.05106374,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230214020,1.06506374,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230214716,1.05106374,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230215181,0.90903711,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230215410,1.03706374,64484.0,64483.0,0.0046091]
["bitfinex","BTCUSD",1727230217852,0.44961382,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230219083,0.52771382,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230219340,0.54171382,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230219843,0.55571382,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230220577,0.52771382,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230221046,0.866309,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230221499,0.70900176,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230224328,0.56697513,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230224553,0.74847513,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230224778,0.89050176,64473.0,64472.0,0.000826]
["bitfinex","BTCUSD",1727230225015,0.89050176,64473.0,64466.0,0.000826]
["bitfinex","BTCUSD",1727230225016,0.412236,64467.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230225233,0.42015163,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230225446,0.75693957,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230225664,0.83807013,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230226116,0.99245584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230226798,0.86607013,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230227010,0.85207013,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230227225,0.7100435,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230227446,0.85207013,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230227660,0.78797013,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230228107,0.60647013,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230228291,0.75564584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230228801,0.72764584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230229019,0.74164584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230229264,0.75564584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230229468,0.74164584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230229687,0.72764584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230229906,0.75564584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230230121,0.61361921,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230230335,0.75564584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230230543,0.74164584,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230230981,0.67410083,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230231208,0.58347013,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230231641,0.4414435,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230231858,0.5710081,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230232075,0.5730081,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230232341,0.75131534,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230232798,1.03391534,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230233029,0.87788871,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230233255,1.03391534,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230233683,1.04425068,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230234158,1.05825068,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230235435,1.04425068,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230235688,1.05191401,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230235940,0.89660677,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230236159,0.91060677,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230236381,0.68201681,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230236598,0.82404344,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230236807,0.97935068,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230238321,0.83732405,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230238535,0.97935068,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230238968,0.63234344,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230240313,0.6080081,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230241395,0.5940081,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230241857,0.6080081,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230242290,0.5800081,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230242558,0.74155761,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230242792,0.75555761,64464.0,64463.0,0.0037831]
["bitfinex","BTCUSD",1727230243001,0.75555761,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230243214,0.74155761,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230243433,0.74320961,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230243660,0.75720961,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230244426,0.49196808,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230248811,0.53752631,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230249959,0.5131917,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230250636,0.5132067,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230253600,0.7885067,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230253822,0.94381394,64464.0,64463.0,0.0046091]
["bitfinex","BTCUSD",1727230254263,0.15713,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727230254482,0.68340781,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727230254718,0.68485499,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727230254936,0.68485499,64462.0,64444.0,0.23644043]
["bitfinex","BTCUSD",1727230254937,0.42017563,64454.0,64444.0,0.23644043]
["bitfinex","BTCUSD",1727230255149,0.57546357,64454.0,64444.0,0.23644043]
["bitfinex","BTCUSD",1727230255375,0.69534175,64454.0,64444.0,0.23644043]
["bitfinex","BTCUSD",1727230255598,0.64992811,64454.0,64444.0,0.23644043]
["bitfinex","BTCUSD",1727230255814,0.74293017,64454.0,64444.0,0.23644043]
["bitfinex","BTCUSD",1727230256280,0.75693017,64454.0,64444.0,0.23644043]
["bitfinex","BTCUSD",1727230256489,0.71969044,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230256739,0.71969044,64454.0,64445.0,0.23265733]
["bitfinex","BTCUSD",1727230256934,0.64052871,64454.0,64445.0,0.23265733]
["bitfinex","BTCUSD",1727230257150,0.62652871,64454.0,64445.0,0.23265733]
["bitfinex","BTCUSD",1727230257384,0.64052871,64454.0,64445.0,0.23265733]
["bitfinex","BTCUSD",1727230257843,0.62652871,64454.0,64445.0,0.23265733]
["bitfinex","BTCUSD",1727230258127,0.78183595,64454.0,64445.0,0.23265733]
["bitfinex","BTCUSD",1727230258343,0.79583595,64454.0,64445.0,0.23265733]
["bitfinex","BTCUSD",1727230258560,0.79583595,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230258561,0.83417303,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230258771,0.82017303,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230258983,0.83417303,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230259198,0.82017303,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230259438,0.81925316,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230259664,0.77366129,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230259874,0.68766129,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230260101,0.71925318,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230260327,0.51835405,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230260540,0.5881439,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230260764,0.6021439,64454.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230260980,0.6021439,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230260981,0.39032742,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230261235,0.37632742,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230261472,0.39032742,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230261698,0.34299034,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230261960,0.32899034,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230262192,0.31499034,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230262414,0.32899034,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230262632,0.34299034,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230262849,0.32899034,64454.0,64453.0,0.0762]
["bitfinex","BTCUSD",1727230263297,0.0285534,64454.0,64453.0,0.411651]
["bitfinex","BTCUSD",1727230263512,0.0185534,64454.0,64453.0,0.411651]
["bitfinex","BTCUSD",1727230263739,0.014,64454.0,64453.0,0.411651]
["bitfinex","BTCUSD",1727230263959,0.23265733,64460.0,64456.0,0.155142]
["bitfinex","BTCUSD",1727230264179,0.15528794,64459.0,64458.0,0.231239]
["bitfinex","BTCUSD",1727230265779,0.15728794,64459.0,64458.0,0.0761]
["bitfinex","BTCUSD",1727230266043,0.16028794,64459.0,64458.0,0.0761]
["bitfinex","BTCUSD",1727230266719,0.31542494,64459.0,64458.0,0.0761]
["bitfinex","BTCUSD",1727230266938,0.16028794,64459.0,64458.0,0.0761]
["bitfinex","BTCUSD",1727230267590,0.16028794,64459.0,64458.0,0.231239]
["bitfinex","BTCUSD",1727230267802,0.005,64459.0,64458.0,0.231239]
["bitfinex","BTCUSD",1727230269403,0.005,64459.0,64457.0,0.1803]
["bitfinex","BTCUSD",1727230269404,0.155144,64457.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230269631,0.155149,64455.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230269847,0.00311664,64454.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230270053,0.15970593,64454.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230270285,0.37377679,64454.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230270509,0.40133372,64454.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230271159,0.33799387,64454.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230272010,0.34299387,64454.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230272305,0.34799387,64454.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230276107,0.3943957,64454.0,64453.0,0.000926]
["bitfinex","BTCUSD",1727230276327,0.39719763,64445.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230276556,0.62183938,64445.0,64444.0,0.0037831]
["bitfinex","BTCUSD",1727230276807,0.155185,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230277028,0.52616384,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230277267,0.64955449,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230277534,0.73434825,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230278006,0.62636122,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230278271,0.64036122,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230278520,0.59403444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230278798,0.58003444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230279028,0.59403444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230279790,0.50803444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230280026,0.49403444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230280253,0.35200781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230280474,0.34300781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230281138,0.32900781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230281597,0.31500781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230281814,0.32900781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230282036,0.34300781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230282257,0.32900781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230282483,0.49403444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230282710,0.50603444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230282939,0.49403444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230283148,0.50403444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230283389,0.48003444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230283610,0.49203444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230283841,0.35000781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230284058,0.33800781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230284521,0.35200781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230284737,0.36200781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230284958,0.36234928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230285229,0.37634928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230285445,0.39034928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230285661,0.37634928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230285871,0.39034928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230286293,0.37634928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230286759,0.39034928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230287409,0.35334928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230287628,0.36634928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230287845,0.35234928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230288057,0.33934928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230288511,0.35034928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230288744,0.36434928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230288954,0.35034928,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230289202,0.32600781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230289414,0.33700781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230292382,0.18182281,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230296413,0.48215108,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230296640,0.50203444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230296867,0.36000781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230297086,0.50203444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230297318,0.36000781,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230297538,0.60592104,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230297776,0.61992104,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230297985,0.51837693,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230298438,0.53237693,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230299089,0.49403444,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230299294,0.50437742,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230299521,0.53237742,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230299730,0.68629474,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230300920,0.53237742,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230301353,0.53437742,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230302190,0.63437742,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230303450,0.85404337,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727230303661,0.85404337,64439.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230303662,0.62697772,64439.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230303887,0.82244813,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230304141,0.89184162,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230304339,0.82697278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230304841,0.87322517,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230305276,0.87522517,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230305491,0.88922517,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230305916,0.87522517,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230306128,0.88922517,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230306398,0.84297278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230306641,0.82897278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230307260,0.85697278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230308140,0.84297278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230308421,0.85697278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230308905,0.84297278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230309396,0.85697278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230310069,0.84297278,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230310279,0.96899941,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230310497,0.84169217,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230310713,0.63039217,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230311826,0.65339217,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230312028,0.38836554,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230312255,0.32899959,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230312511,0.49706482,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230312729,0.63909145,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230312945,0.47102622,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230313173,0.45702622,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230313377,0.59402622,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230313589,0.60802622,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230313808,0.58002622,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230314257,0.96073346,64438.0,64437.0,0.0032002]
["bitfinex","BTCUSD",1727230314503,0.99213192,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230314715,0.94838746,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230314924,0.66505359,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230315202,0.59568022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230315415,0.64193261,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230316077,0.62793261,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230316307,0.59568022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230316527,0.60968022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230316933,0.59568022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230317154,0.60968022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230317378,0.59568022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230318041,0.74894206,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230319129,0.46765359,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230319329,0.60968022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230320857,0.65605302,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230321727,0.60968022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230321934,0.60972022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230322139,0.76502746,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230323674,0.81144062,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230323888,0.83464263,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230324131,0.60972022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230324988,0.67933539,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230325198,0.60972022,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230326574,0.65518205,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230326796,0.67934667,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230327017,1.06731095,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230327302,0.90331179,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230327541,1.07669157,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230327774,1.21593441,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230328205,1.07669157,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230328415,1.21592133,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230328624,1.07669157,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230329066,1.20193327,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230329277,1.06269157,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230329740,1.08450119,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230329936,1.07050119,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230330149,1.20973521,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230330373,1.22373521,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230330667,1.20973521,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230330888,1.07050119,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230331108,1.20973521,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230331324,1.22373521,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230331544,1.08450119,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230331982,1.22373521,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230332190,1.24808148,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230332394,1.10884746,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230332608,1.09484746,64438.0,64437.0,0.0040272]
["bitfinex","BTCUSD",1727230333043,0.155216,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230333265,0.62411132,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230333488,0.71807725,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230333702,0.71924105,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230334161,0.64967869,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230334382,0.73124105,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230334612,0.67567869,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230335041,0.74525035,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230335934,0.71925035,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230336146,0.67767869,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230336362,0.74725035,64426.0,64425.0,0.0037831]
["bitfinex","BTCUSD",1727230336576,0.53565206,64426.0,64425.0,0.0836831]
["bitfinex","BTCUSD",1727230336795,0.58204485,64426.0,64425.0,0.0836831]
["bitfinex","BTCUSD",1727230337050,0.46583976,64426.0,64425.0,0.0836831]
["bitfinex","BTCUSD",1727230338413,0.36583976,64426.0,64425.0,0.0836831]
["bitfinex","BTCUSD",1727230338646,0.34283976,64426.0,64425.0,0.0845101]
["bitfinex","BTCUSD",1727230338894,0.67186627,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230339098,0.43920894,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230339322,0.42520894,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230339551,0.45760378,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230339774,0.47160378,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230340005,0.50860378,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230340217,0.48060378,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230340449,0.43420894,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230340656,0.46220894,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230341162,0.74131674,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230341372,0.74974325,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230342059,0.89024509,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230342269,0.86224509,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230342491,0.74609127,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230342716,0.89026314,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230342973,0.87626314,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230343237,0.76209127,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230343636,0.7938944,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230343855,0.67772209,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230344061,0.7798952,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230344519,0.77989989,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230344773,0.75666618,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230344993,0.64972209,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230345207,0.66372209,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230345901,0.64972209,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230346193,0.72515753,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230346426,0.63221441,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230347424,0.70189774,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230350347,0.63221441,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230350807,0.70189774,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230351320,0.70081229,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230351546,0.60786639,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230351982,0.67757412,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230352228,0.67757158,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230352461,0.67757058,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230353119,0.67756906,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230353349,0.60786639,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230353578,0.67756736,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230354057,0.60786639,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230354514,0.6775655,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230356034,0.67752305,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230356668,0.60786639,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230357108,0.80341129,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230357309,0.87211399,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230357976,0.78123845,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230358203,0.89532721,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230358438,0.77923845,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230358676,0.8953264,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230358932,0.77923845,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230359159,0.87097885,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230359372,0.7548909,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230360277,0.65335021,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230360523,0.74622126,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230360741,0.74622505,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230360962,0.65335021,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230361396,0.72300764,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230361692,0.6997911,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230361913,0.65335021,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230362348,0.63935021,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230362570,0.69500981,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230362793,0.70900981,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230363022,0.62535021,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230363236,0.63935021,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230363451,0.67769767,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230364371,0.7473457,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230364582,0.7333457,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230364795,0.7473457,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230365914,0.60531907,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230367243,0.43567104,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230367467,0.36718722,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230368467,0.31483976,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230368700,0.32483976,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230368928,0.33483976,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230370932,0.47686639,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230375855,0.33483976,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230378536,0.32483976,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230378745,0.16962376,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230379170,0.15962376,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230379603,0.16962376,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230379813,0.15962376,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230380041,0.16562376,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230380526,0.33083976,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230380769,0.17562376,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230380993,0.16562376,64426.0,64425.0,0.0811101]
["bitfinex","BTCUSD",1727230381227,0.01433582,64426.0,64425.0,0.2363291]
["bitfinex","BTCUSD",1727230381477,0.00833582,64426.0,64425.0,0.3650291]
["bitfinex","BTCUSD",1727230381700,0.00433582,64426.0,64425.0,0.3650291]
["bitfinex","BTCUSD",1727230381938,0.155194,64436.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727230381939,0.155193,64436.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727230382203,0.001654,64437.0,64432.0,0.0771]
["bitfinex","BTCUSD",1727230382204,0.31048294,64435.0,64432.0,0.0771]
["bitfinex","BTCUSD",1727230382438,0.15948853,64435.0,64433.0,0.283899]
["bitfinex","BTCUSD",1727230382658,0.15948853,64435.0,64433.0,0.1287]
["bitfinex","BTCUSD",1727230384483,0.15948853,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727230384696,0.15948853,64435.0,64433.0,0.283899]
["bitfinex","BTCUSD",1727230384914,0.16648853,64435.0,64433.0,0.283899]
["bitfinex","BTCUSD",1727230385555,0.00720059,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727230385776,0.01120059,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727230385985,0.007,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727230386425,0.01120059,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727230386642,0.004,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727230386848,0.004,64435.0,64434.0,0.232297]
["bitfinex","BTCUSD",1727230387065,0.001654,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230387313,0.15694194,64437.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727230388198,0.15894194,64437.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727230388659,0.16094194,64437.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727230388887,0.15894194,64437.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727230389115,0.16194194,64437.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727230389588,0.15994194,64437.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727230389824,0.15994194,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230390050,0.16094194,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230390264,0.31613294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230390488,0.31313294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230390733,0.155195,64435.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230390973,0.15994194,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230390974,0.31513294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230391256,0.31213294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230391717,0.31513294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230392140,0.31413294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230392365,0.31213294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230392635,0.31713294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230392883,0.32213294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230393347,0.16694194,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230393567,0.32213294,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230394034,0.155192,64436.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230394495,0.15694194,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230394702,0.32213394,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230394951,0.16694194,64437.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230395195,0.155193,64436.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230395434,0.159193,64436.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230395897,0.158193,64436.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230396118,0.155193,64436.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230396539,0.159193,64436.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230397653,0.155193,64436.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230398097,0.160193,64436.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230398558,0.00420238,64435.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230401177,0.01120238,64435.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230401436,0.32168532,64435.0,64434.0,0.0771]
["bitfinex","BTCUSD",1727230401719,0.25589626,64435.0,64429.0,0.0796]
["bitfinex","BTCUSD",1727230401970,0.155207,64430.0,64429.0,0.0796]
["bitfinex","BTCUSD",1727230402191,0.155207,64430.0,64425.0,0.39248543]
["bitfinex","BTCUSD",1727230402192,0.155216,64426.0,64425.0,0.23726743]
["bitfinex","BTCUSD",1727230402651,0.3147004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230402871,0.31781704,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230403098,0.40810634,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230404429,0.3147004,64426.0,64425.0,0.0076101]
["bitfinex","BTCUSD",1727230404646,0.31781704,64426.0,64425.0,0.0076101]
["bitfinex","BTCUSD",1727230404872,0.3157004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230405096,0.31881704,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230405317,0.3177004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230408411,0.3407004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230409530,0.3177004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230409750,0.3177004,64426.0,64425.0,0.0820101]
["bitfinex","BTCUSD",1727230411583,0.65585474,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230412753,0.5620004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230413883,0.58634652,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230417939,0.46504652,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230418718,0.36504652,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230423619,0.1624844,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230423841,0.3177004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230424278,0.1624844,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230424497,0.3177004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230428781,0.1624844,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230429204,0.3177004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230431287,0.1624844,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230433135,0.3177004,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230433599,0.1624844,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230436521,0.00719646,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230439491,0.85491005,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230439717,0.92363322,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230439951,0.78343019,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230440199,0.87632162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230440438,0.87432162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230440690,0.88532162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230441136,0.89932162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230441341,0.88532162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230441550,0.89932162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230441837,0.88732162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230442293,0.87332162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230442748,0.88732162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230443191,0.90132162,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230444362,0.91166866,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230444812,0.92566866,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230445260,0.62844389,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230445754,0.21183144,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230446010,0.03219646,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230446475,0.028,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230446708,0.014,64426.0,64425.0,0.0046101]
["bitfinex","BTCUSD",1727230446966,0.014,64426.0,64425.0,0.1598291]
["bitfinex","BTCUSD",1727230446967,0.02618584,64426.0,64425.0,0.1598291]
["bitfinex","BTCUSD",1727230447203,0.01218584,64426.0,64425.0,0.2350291]
["bitfinex","BTCUSD",1727230447411,0.155201,64433.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727230447628,0.155201,64433.0,64425.0,0.0798101]
["bitfinex","BTCUSD",1727230447629,0.011,64426.0,64425.0,0.2350291]
["bitfinex","BTCUSD",1727230447839,0.003,64426.0,64425.0,0.2350291]
["bitfinex","BTCUSD",1727230448284,0.006,64426.0,64425.0,0.2350291]
["bitfinex","BTCUSD",1727230448505,0.003,64426.0,64425.0,0.2350291]
["bitfinex","BTCUSD",1727230448718,0.00718466,64426.0,64425.0,0.2350291]
["bitfinex","BTCUSD",1727230448932,0.003,64426.0,64425.0,0.2350291]
["bitfinex","BTCUSD",1727230449151,0.15528794,64433.0,64425.0,0.0798101]
["bitfinex","BTCUSD",1727230449368,0.155205,64431.0,64425.0,0.2350281]
["bitfinex","BTCUSD",1727230449650,0.31049294,64431.0,64425.0,0.2350281]
["bitfinex","BTCUSD",1727230449865,0.31049294,64431.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727230449866,0.00418936,64430.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727230450745,0.00418936,64430.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727230451195,0.01218936,64430.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727230451893,0.01918936,64430.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727230452379,0.01218936,64430.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727230452600,0.00418936,64430.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727230452848,0.01118936,64430.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727230453738,0.01818936,64430.0,64425.0,0.0798101]
["bitfinex","BTCUSD",1727230453948,0.01818936,64430.0,64426.0,0.155214]
["bitfinex","BTCUSD",1727230454167,0.01818936,64430.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727230454614,0.01818936,64430.0,64425.0,0.2350271]
["bitfinex","BTCUSD",1727230454820,0.01818936,64430.0,64428.0,0.15521]
["bitfinex","BTCUSD",1727230455030,0.01818936,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1727230455454,0.014,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1727230455662,0.155197,64434.0,64429.0,0.155209]
["bitfinex","BTCUSD",1727230455874,0.15528794,64433.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727230456096,0.93130826,64436.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727230456097,0.155198,64434.0,64430.0,0.155205]
["bitfinex","BTCUSD",1727230456309,0.15528794,64434.0,64430.0,0.155205]
["bitfinex","BTCUSD",1727230456520,0.31048594,64434.0,64430.0,0.155205]
["bitfinex","BTCUSD",1727230456956,0.32148594,64434.0,64430.0,0.155205]
["bitfinex","BTCUSD",1727230457432,0.32148594,64434.0,64426.0,0.310432]
["bitfinex","BTCUSD",1727230457433,0.15528794,64434.0,64426.0,0.310432]
["bitfinex","BTCUSD",1727230457644,0.15528794,64434.0,64429.0,0.465625]
["bitfinex","BTCUSD",1727230457645,0.31048594,64434.0,64429.0,0.465625]
["bitfinex","BTCUSD",1727230457854,0.31048594,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727230457855,0.33248594,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727230458063,0.17728794,64434.0,64429.0,0.310418]
["bitfinex","BTCUSD",1727230458271,0.00419016,64433.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727230458484,0.00419016,64433.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727230459335,0.155202,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1727230459547,0.155202,64432.0,64425.0,0.0807411]
["bitfinex","BTCUSD",1727230459548,0.00419016,64433.0,64425.0,0.0807411]
["bitfinex","BTCUSD",1727230459823,0.00419839,64431.0,64427.0,0.310428]
["bitfinex","BTCUSD",1727230460069,0.00419957,64432.0,64427.0,0.310428]
["bitfinex","BTCUSD",1727230460515,0.00419839,64431.0,64429.0,0.155207]
["bitfinex","BTCUSD",1727230460727,0.155198,64434.0,64429.0,0.155207]
["bitfinex","BTCUSD",1727230460939,0.00419722,64430.0,64429.0,0.155207]
["bitfinex","BTCUSD",1727230461154,0.005,64431.0,64429.0,0.155207]
["bitfinex","BTCUSD",1727230461396,0.00419722,64430.0,64429.0,0.155207]
["bitfinex","BTCUSD",1727230462927,0.155193,64436.0,64427.0,0.310428]
["bitfinex","BTCUSD",1727230463146,0.001654,64437.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727230463147,0.15528794,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727230463359,0.31468233,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727230463572,0.15948633,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727230463787,0.15948633,64435.0,64430.0,0.310411]
["bitfinex","BTCUSD",1727230464006,0.15948633,64435.0,64428.0,0.310424]
["bitfinex","BTCUSD",1727230464217,0.15948633,64435.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727230464425,0.15948633,64435.0,64431.0,0.310407]
["bitfinex","BTCUSD",1727230464645,0.15948633,64435.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727230464946,0.006,64436.0,64435.0,0.357095]
["bitfinex","BTCUSD",1727230465179,0.001654,64437.0,64436.0,0.38063329]
["bitfinex","BTCUSD",1727230465628,0.001654,64437.0,64436.0,0.53592123]
["bitfinex","BTCUSD",1727230465845,0.001654,64437.0,64436.0,0.63674114]
["bitfinex","BTCUSD",1727230466060,0.001654,64437.0,64436.0,0.61350945]
["bitfinex","BTCUSD",1727230466276,0.001654,64437.0,64436.0,0.56704123]
["bitfinex","BTCUSD",1727230466488,0.002654,64437.0,64436.0,0.56704123]
["bitfinex","BTCUSD",1727230466701,0.002654,64437.0,64436.0,0.61350945]
["bitfinex","BTCUSD",1727230466937,0.002654,64437.0,64436.0,0.61348541]
["bitfinex","BTCUSD",1727230467143,0.002654,64437.0,64436.0,0.56704123]
["bitfinex","BTCUSD",1727230467581,0.002654,64437.0,64436.0,0.57004123]
["bitfinex","BTCUSD",1727230468498,0.003654,64437.0,64436.0,0.57004123]
["bitfinex","BTCUSD",1727230468724,0.001654,64437.0,64436.0,0.56704123]
["bitfinex","BTCUSD",1727230468955,0.001654,64437.0,64436.0,0.57704123]
["bitfinex","BTCUSD",1727230469189,0.003654,64437.0,64436.0,0.57704123]
["bitfinex","BTCUSD",1727230469637,0.002654,64437.0,64436.0,0.56704123]
["bitfinex","BTCUSD",1727230469877,0.003654,64437.0,64436.0,0.57704123]
["bitfinex","BTCUSD",1727230470375,0.001654,64441.0,64440.0,0.157183]
["bitfinex","BTCUSD",1727230470626,0.001654,64441.0,64440.0,0.36698577]
["bitfinex","BTCUSD",1727230470841,0.001654,64441.0,64440.0,0.363883]
["bitfinex","BTCUSD",1727230471062,0.001654,64441.0,64440.0,0.62117094]
["bitfinex","BTCUSD",1727230471525,4e-05,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727230471759,4e-05,64450.0,64449.0,0.38300497]
["bitfinex","BTCUSD",1727230472784,4e-05,64450.0,64449.0,0.50620229]
["bitfinex","BTCUSD",1727230473630,0.00104,64450.0,64449.0,0.51420229]
["bitfinex","BTCUSD",1727230473846,0.00204,64450.0,64449.0,0.51420229]
["bitfinex","BTCUSD",1727230474068,0.00104,64450.0,64449.0,0.51420229]
["bitfinex","BTCUSD",1727230474281,0.00104,64450.0,64449.0,0.90227755]
["bitfinex","BTCUSD",1727230474497,0.00204,64450.0,64449.0,0.80846583]
["bitfinex","BTCUSD",1727230474716,0.00104,64450.0,64449.0,0.87781108]
["bitfinex","BTCUSD",1727230474945,0.00104,64450.0,64449.0,0.87181108]
["bitfinex","BTCUSD",1727230475186,0.00104,64450.0,64449.0,0.88181108]
["bitfinex","BTCUSD",1727230475187,0.00204,64450.0,64449.0,0.88181108]
["bitfinex","BTCUSD",1727230475416,0.00104,64450.0,64449.0,0.88181108]
["bitfinex","BTCUSD",1727230475625,0.001652,64461.0,64460.0,0.002]
["bitfinex","BTCUSD",1727230475836,0.001652,64461.0,64460.0,0.50817529]
["bitfinex","BTCUSD",1727230476056,0.00531589,64461.0,64460.0,0.70980848]
["bitfinex","BTCUSD",1727230476275,0.001652,64461.0,64460.0,0.70980848]
["bitfinex","BTCUSD",1727230476515,0.001652,64461.0,64460.0,0.84092848]
["bitfinex","BTCUSD",1727230476963,0.001652,64461.0,64460.0,0.84892848]
["bitfinex","BTCUSD",1727230478287,0.001652,64461.0,64460.0,0.87792848]
["bitfinex","BTCUSD",1727230478566,0.001652,64461.0,64460.0,0.89158624]
["bitfinex","BTCUSD",1727230478808,0.001652,64461.0,64460.0,0.87758624]
["bitfinex","BTCUSD",1727230479776,0.001652,64461.0,64460.0,0.86358624]
["bitfinex","BTCUSD",1727230480221,0.001652,64461.0,64460.0,0.87758624]
["bitfinex","BTCUSD",1727230480760,0.001652,64461.0,64460.0,0.89158624]
["bitfinex","BTCUSD",1727230480997,0.001652,64461.0,64460.0,1.35698624]
["bitfinex","BTCUSD",1727230481232,0.001652,64461.0,64460.0,1.37098624]
["bitfinex","BTCUSD",1727230481469,0.001652,64461.0,64460.0,1.3640933]
["bitfinex","BTCUSD",1727230481694,0.001652,64461.0,64460.0,1.3780933]
["bitfinex","BTCUSD",1727230482129,0.001652,64461.0,64460.0,1.37875106]
["bitfinex","BTCUSD",1727230483813,0.001652,64461.0,64460.0,1.3780933]
["bitfinex","BTCUSD",1727230484019,0.001652,64461.0,64460.0,1.33174805]
["bitfinex","BTCUSD",1727230484466,0.001652,64461.0,64460.0,0.744934]
["bitfinex","BTCUSD",1727230485322,0.001652,64461.0,64460.0,0.730934]
["bitfinex","BTCUSD",1727230485537,0.001652,64461.0,64460.0,0.702934]
["bitfinex","BTCUSD",1727230485756,0.001652,64461.0,64460.0,0.723934]
["bitfinex","BTCUSD",1727230486203,0.001652,64461.0,64460.0,0.702934]
["bitfinex","BTCUSD",1727230486450,0.001652,64461.0,64460.0,0.710934]
["bitfinex","BTCUSD",1727230486725,0.001652,64461.0,64460.0,0.702934]
["bitfinex","BTCUSD",1727230487575,0.002652,64461.0,64460.0,0.711934]
["bitfinex","BTCUSD",1727230488022,0.002652,64461.0,64460.0,0.710934]
["bitfinex","BTCUSD",1727230488023,0.001652,64461.0,64460.0,0.710934]
["bitfinex","BTCUSD",1727230488478,0.002652,64461.0,64460.0,0.720934]
["bitfinex","BTCUSD",1727230488907,0.001652,64461.0,64460.0,0.702934]
["bitfinex","BTCUSD",1727230489163,0.001652,64461.0,64460.0,0.710934]
["bitfinex","BTCUSD",1727230489606,0.0024141,64461.0,64460.0,0.711934]
["bitfinex","BTCUSD",1727230489823,0.0024141,64461.0,64460.0,0.721934]
["bitfinex","BTCUSD",1727230490291,0.0024541,64461.0,64460.0,0.721934]
["bitfinex","BTCUSD",1727230490984,0.0014541,64461.0,64460.0,0.712934]
["bitfinex","BTCUSD",1727230491186,0.0024541,64461.0,64460.0,0.722934]
["bitfinex","BTCUSD",1727230491621,0.0014541,64461.0,64460.0,0.702934]
["bitfinex","BTCUSD",1727230491898,0.0014541,64461.0,64460.0,0.710934]
["bitfinex","BTCUSD",1727230492162,0.0014541,64461.0,64460.0,0.702934]
["bitfinex","BTCUSD",1727230492600,0.0024541,64461.0,64460.0,0.720934]
["bitfinex","BTCUSD",1727230493496,0.0024541,64461.0,64460.0,0.711934]
["bitfinex","BTCUSD",1727230493720,0.0024541,64461.0,64460.0,0.719934]
["bitfinex","BTCUSD",1727230493946,0.0014541,64461.0,64460.0,0.710934]
["bitfinex","BTCUSD",1727230494164,0.0014541,64461.0,64460.0,0.87622194]
["bitfinex","BTCUSD",1727230494165,0.0024541,64461.0,64460.0,0.87622194]
["bitfinex","BTCUSD",1727230494624,0.0014541,64461.0,64460.0,0.86622194]
["bitfinex","BTCUSD",1727230495052,0.0024541,64461.0,64460.0,0.87522194]
["bitfinex","BTCUSD",1727230495279,0.0024541,64461.0,64460.0,0.8768797]
["bitfinex","BTCUSD",1727230495777,0.0024541,64461.0,64460.0,0.9980797]
["bitfinex","BTCUSD",1727230496890,0.001652,64464.0,64463.0,0.29912605]
["bitfinex","BTCUSD",1727230497109,0.001652,64464.0,64463.0,1.00513787]
["bitfinex","BTCUSD",1727230497323,0.001652,64464.0,64463.0,1.00269399]
["bitfinex","BTCUSD",1727230497968,0.001652,64464.0,64463.0,1.00203623]
["bitfinex","BTCUSD",1727230498185,0.001652,64464.0,64463.0,1.00803623]
["bitfinex","BTCUSD",1727230498643,0.001652,64464.0,64463.0,1.01303623]
["bitfinex","BTCUSD",1727230499773,0.001652,64464.0,64463.0,1.05438148]
["bitfinex","BTCUSD",1727230500017,0.001652,64464.0,64463.0,1.04838148]
["bitfinex","BTCUSD",1727230500250,0.001652,64464.0,64463.0,1.06138148]
["bitfinex","BTCUSD",1727230500714,0.001652,64464.0,64463.0,1.05638148]
["bitfinex","BTCUSD",1727230501162,0.001652,64464.0,64463.0,1.02403623]
["bitfinex","BTCUSD",1727230501398,0.001652,64464.0,64463.0,1.01669399]
["bitfinex","BTCUSD",1727230501649,0.001652,64464.0,64463.0,1.00269399]
["bitfinex","BTCUSD",1727230501889,0.001652,64464.0,64463.0,1.03069399]
["bitfinex","BTCUSD",1727230502151,0.001652,64464.0,64463.0,1.02463177]
["bitfinex","BTCUSD",1727230502622,0.001652,64464.0,64463.0,1.03863177]
["bitfinex","BTCUSD",1727230503340,0.001652,64464.0,64463.0,1.03697401]
["bitfinex","BTCUSD",1727230509499,0.001652,64464.0,64463.0,0.73934478]
["bitfinex","BTCUSD",1727230509775,0.001652,64464.0,64463.0,0.648507]
["bitfinex","BTCUSD",1727230510018,0.001652,64464.0,64463.0,0.49338]
["bitfinex","BTCUSD",1727230510242,0.282477,64464.0,64463.0,0.49338]
["bitfinex","BTCUSD",1727230510514,0.282477,64464.0,64463.0,0.47938]
["bitfinex","BTCUSD",1727230510758,0.28614945,64464.0,64463.0,0.47938]
["bitfinex","BTCUSD",1727230511088,0.28614945,64464.0,64463.0,0.47438]
["bitfinex","BTCUSD",1727230511513,0.28614945,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230512002,0.28614945,64464.0,64463.0,0.46738]
["bitfinex","BTCUSD",1727230512483,0.28649169,64464.0,64463.0,0.46838]
["bitfinex","BTCUSD",1727230513696,0.28649169,64464.0,64463.0,0.46638]
["bitfinex","BTCUSD",1727230513973,0.13136669,64464.0,64463.0,0.46638]
["bitfinex","BTCUSD",1727230514223,0.28649169,64464.0,64463.0,0.46738]
["bitfinex","BTCUSD",1727230514463,0.13136669,64464.0,64463.0,0.46738]
["bitfinex","BTCUSD",1727230514695,0.13136669,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230515192,0.28749169,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230515431,0.13236669,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230521085,0.28749169,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230522124,0.00632445,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230522400,0.00632445,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230522852,0.002652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230525056,0.001652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230525295,0.001652,64464.0,64463.0,0.621507]
["bitfinex","BTCUSD",1727230525523,0.001652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230526491,0.002652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230526975,0.001652,64464.0,64463.0,0.624507]
["bitfinex","BTCUSD",1727230527199,0.001652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230527445,0.002652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230527665,0.002652,64464.0,64463.0,0.623507]
["bitfinex","BTCUSD",1727230527910,0.002652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230527911,0.001652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230528141,0.002652,64464.0,64463.0,0.624507]
["bitfinex","BTCUSD",1727230529305,0.001652,64464.0,64463.0,0.624507]
["bitfinex","BTCUSD",1727230529794,0.002652,64464.0,64463.0,0.624507]
["bitfinex","BTCUSD",1727230530016,0.002652,64464.0,64463.0,0.620507]
["bitfinex","BTCUSD",1727230530196,0.002652,64464.0,64463.0,0.623507]
["bitfinex","BTCUSD",1727230534525,0.157777,64464.0,64463.0,0.46838]
["bitfinex","BTCUSD",1727230534764,0.50896494,64464.0,64463.0,0.46838]
["bitfinex","BTCUSD",1727230535002,0.70227131,64464.0,64463.0,0.46838]
["bitfinex","BTCUSD",1727230535271,0.70595362,64464.0,64463.0,0.46838]
["bitfinex","BTCUSD",1727230535551,0.70595362,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230535793,0.70495362,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230536040,0.70695362,64464.0,64463.0,0.46638]
["bitfinex","BTCUSD",1727230536574,0.70695362,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230536575,0.7549083,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230536805,0.7559083,64464.0,64463.0,0.46638]
["bitfinex","BTCUSD",1727230537035,0.75625054,64464.0,64463.0,0.46638]
["bitfinex","BTCUSD",1727230537260,0.75425054,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230537491,0.75525054,64464.0,64463.0,0.46638]
["bitfinex","BTCUSD",1727230537751,0.75425054,64464.0,64463.0,0.46538]
["bitfinex","BTCUSD",1727230537977,0.75525054,64464.0,64463.0,0.46638]
["bitfinex","BTCUSD",1727230538730,0.76725054,64464.0,64463.0,0.46738]
["bitfinex","BTCUSD",1727230538969,0.75525054,64464.0,64463.0,0.46638]
["bitfinex","BTCUSD",1727230539198,0.75525054,64464.0,64463.0,0.07788]
["bitfinex","BTCUSD",1727230539199,0.52888949,64464.0,64463.0,0.07788]
["bitfinex","BTCUSD",1727230539456,0.75278465,64464.0,64463.0,0.06898]
["bitfinex","BTCUSD",1727230539695,0.83845778,64464.0,64463.0,0.002]
["bitfinex","BTCUSD",1727230539909,0.35737224,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230540138,0.51466018,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230540379,0.58587613,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230540616,0.5163366,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230540846,0.5183366,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230541073,0.67464384,64462.0,64461.0,0.001826]
["bitfinex","BTCUSD",1727230541559,0.5183366,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230541791,0.57347249,64462.0,64461.0,0.001826]
["bitfinex","BTCUSD",1727230542027,0.57247249,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230542263,0.57347249,64462.0,64461.0,0.001826]
["bitfinex","BTCUSD",1727230542521,0.59779471,64462.0,64461.0,0.001826]
["bitfinex","BTCUSD",1727230542753,0.56547192,64462.0,64461.0,0.002826]
["bitfinex","BTCUSD",1727230543682,0.58204189,64462.0,64461.0,0.002826]
["bitfinex","BTCUSD",1727230544374,0.58104189,64462.0,64461.0,0.001826]
["bitfinex","BTCUSD",1727230544859,0.70930294,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230545103,0.72330294,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230545319,0.73730294,64462.0,64461.0,0.001826]
["bitfinex","BTCUSD",1727230545544,0.70930294,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230545756,0.72330294,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230545979,0.73730294,64462.0,64461.0,0.001826]
["bitfinex","BTCUSD",1727230546203,0.70930294,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230546657,0.72330294,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230547113,0.70673297,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230548041,0.70573297,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230548260,0.72073297,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230554341,0.46675882,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230554572,0.4424366,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230555279,0.57694694,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230555571,0.65224694,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230555813,0.66624694,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230556041,0.65424694,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230556260,0.70050273,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230556481,0.80789501,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230556706,0.79389501,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230557138,0.80789501,64462.0,64461.0,0.000826]
["bitfinex","BTCUSD",1727230557840,0.80789501,64462.0,64461.0,1e-06]
["bitfinex","BTCUSD",1727230557841,0.79389501,64462.0,64461.0,1e-06]
["bitfinex","BTCUSD",1727230558060,0.9918322,64462.0,64461.0,1e-06]
["bitfinex","BTCUSD",1727230558282,0.87619271,64462.0,64461.0,1e-06]
["bitfinex","BTCUSD",1727230558689,0.87619271,64462.0,64449.0,0.23278732]
["bitfinex","BTCUSD",1727230558690,0.42519352,64450.0,64449.0,0.23278732]
["bitfinex","BTCUSD",1727230558947,0.58048146,64450.0,64449.0,0.23278732]
["bitfinex","BTCUSD",1727230559165,0.58413871,64450.0,64449.0,0.23278732]
["bitfinex","BTCUSD",1727230559379,0.15552024,64442.0,64441.0,0.35201332]
["bitfinex","BTCUSD",1727230559599,0.40420046,64442.0,64441.0,0.35201332]
["bitfinex","BTCUSD",1727230559815,0.40784832,64442.0,64441.0,0.35201332]
["bitfinex","BTCUSD",1727230560027,0.40784832,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230560424,0.31445604,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230561832,0.31845604,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230562297,0.33145604,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230570290,0.31845604,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230570509,0.33245604,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230570727,0.32845604,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230571182,0.31945604,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230571403,0.33345604,64442.0,64441.0,0.119226]
["bitfinex","BTCUSD",1727230571625,0.33345604,64442.0,64441.0,0.118226]
["bitfinex","BTCUSD",1727230571873,0.02264786,64442.0,64441.0,0.200226]
["bitfinex","BTCUSD",1727230572355,0.019,64442.0,64441.0,0.355406]
["bitfinex","BTCUSD",1727230572579,0.02264031,64442.0,64441.0,0.355406]
["bitfinex","BTCUSD",1727230572810,0.019,64442.0,64441.0,0.355406]
["bitfinex","BTCUSD",1727230574830,0.00034224,64448.0,64440.0,0.310365]
["bitfinex","BTCUSD",1727230575048,0.00034224,64448.0,64445.0,0.2118]
["bitfinex","BTCUSD",1727230575277,0.00397902,64447.0,64446.0,0.1308]
["bitfinex","BTCUSD",1727230578210,0.01397902,64447.0,64446.0,0.1308]
["bitfinex","BTCUSD",1727230578681,0.00397902,64447.0,64446.0,0.1308]
["bitfinex","BTCUSD",1727230578914,0.00497902,64447.0,64446.0,0.1308]
["bitfinex","BTCUSD",1727230579147,0.01497902,64447.0,64446.0,0.1308]
["bitfinex","BTCUSD",1727230581885,0.01663302,64447.0,64446.0,0.1308]
["bitfinex","BTCUSD",1727230583525,0.17179902,64447.0,64446.0,0.1308]
["bitfinex","BTCUSD",1727230584436,0.01663302,64447.0,64446.0,0.1308]
["bitfinex","BTCUSD",1727230584671,0.01663302,64447.0,64446.0,0.285968]
["bitfinex","BTCUSD",1727230584672,0.01629078,64447.0,64446.0,0.285968]
["bitfinex","BTCUSD",1727230584931,0.01629078,64447.0,64446.0,0.366968]
["bitfinex","BTCUSD",1727230584932,0.012654,64447.0,64446.0,0.366968]
["bitfinex","BTCUSD",1727230585903,0.00034224,64456.0,64454.0,0.2118]
["bitfinex","BTCUSD",1727230586128,0.15528794,64455.0,64454.0,0.2118]
["bitfinex","BTCUSD",1727230586402,0.15884161,64455.0,64454.0,0.2118]
["bitfinex","BTCUSD",1727230587141,0.31433085,64455.0,64454.0,0.2118]
["bitfinex","BTCUSD",1727230588742,0.32733085,64455.0,64454.0,0.2118]
["bitfinex","BTCUSD",1727230590417,0.17218385,64455.0,64454.0,0.2118]
["bitfinex","BTCUSD",1727230593393,0.17184161,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230593885,0.16828794,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230594112,0.17162639,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230595646,0.01799045,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230596109,0.014652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230597351,0.01499424,64455.0,64454.0,0.2118]
["bitfinex","BTCUSD",1727230597865,0.01833279,64455.0,64454.0,0.2118]
["bitfinex","BTCUSD",1727230601769,0.01833279,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230601770,0.01799055,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230602278,0.014652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230604019,0.001652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230604253,0.004652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230604717,0.001652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230605425,0.002652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230605652,0.001652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230605918,0.002652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230606207,0.002652,64455.0,64454.0,0.367949]
["bitfinex","BTCUSD",1727230606208,0.001652,64455.0,64454.0,0.367949]
["bitfinex","BTCUSD",1727230606463,0.002652,64455.0,64454.0,0.367949]
["bitfinex","BTCUSD",1727230606684,0.001652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230607161,0.002652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230607867,0.004652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230608852,0.003652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230609331,0.002652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230609581,0.001652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230609798,0.002652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230616780,0.001652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230617014,0.002652,64455.0,64454.0,0.367949]
["bitfinex","BTCUSD",1727230617257,0.002652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230617783,0.002652,64455.0,64454.0,0.368949]
["bitfinex","BTCUSD",1727230618463,0.002652,64455.0,64454.0,0.46225593]
["bitfinex","BTCUSD",1727230618943,0.001652,64455.0,64454.0,0.46225593]
["bitfinex","BTCUSD",1727230619154,0.002652,64455.0,64454.0,0.46925593]
["bitfinex","BTCUSD",1727230619593,0.001652,64455.0,64454.0,0.46125593]
["bitfinex","BTCUSD",1727230619822,0.002652,64455.0,64454.0,0.47025593]
["bitfinex","BTCUSD",1727230620048,0.002652,64455.0,64454.0,0.46925593]
["bitfinex","BTCUSD",1727230620498,0.002652,64455.0,64454.0,0.47025593]
["bitfinex","BTCUSD",1727230620712,0.001652,64455.0,64454.0,0.46125593]
["bitfinex","BTCUSD",1727230620924,0.002652,64455.0,64454.0,0.47025593]
["bitfinex","BTCUSD",1727230622568,0.002652,64455.0,64454.0,0.47225593]
["bitfinex","BTCUSD",1727230623022,0.00299424,64455.0,64454.0,0.378949]
["bitfinex","BTCUSD",1727230623244,0.002652,64455.0,64454.0,0.378949]
["bitfinex","BTCUSD",1727230623713,0.001652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230623960,0.001652,64455.0,64454.0,0.368949]
["bitfinex","BTCUSD",1727230624249,0.002652,64455.0,64454.0,0.371949]
["bitfinex","BTCUSD",1727230625251,0.002652,64455.0,64454.0,0.369949]
["bitfinex","BTCUSD",1727230625728,0.003652,64455.0,64454.0,0.369949]
["bitfinex","BTCUSD",1727230626234,0.002652,64455.0,64454.0,0.366949]
["bitfinex","BTCUSD",1727230626923,0.003652,64455.0,64454.0,0.369949]
["bitfinex","BTCUSD",1727230627174,0.003652,64455.0,64454.0,0.1338]
["bitfinex","BTCUSD",1727230627438,0.00399424,64455.0,64454.0,0.1338]
["bitfinex","BTCUSD",1727230627674,0.00734176,64455.0,64454.0,0.1338]
["bitfinex","BTCUSD",1727230628166,0.16248876,64455.0,64454.0,0.1338]
["bitfinex","BTCUSD",1727230629100,0.16148876,64455.0,64454.0,0.1338]
["bitfinex","BTCUSD",1727230629344,0.16848876,64455.0,64454.0,0.1318]
["bitfinex","BTCUSD",1727230629829,0.16248876,64455.0,64454.0,0.1308]
["bitfinex","BTCUSD",1727230630772,0.17248876,64455.0,64454.0,0.1318]
["bitfinex","BTCUSD",1727230636437,0.01699952,64455.0,64454.0,0.366449]
["bitfinex","BTCUSD",1727230637135,0.013652,64455.0,64454.0,0.41294253]
["bitfinex","BTCUSD",1727230637361,0.013652,64455.0,64454.0,0.56988823]
["bitfinex","BTCUSD",1727230637595,0.001652,64463.0,64454.0,0.56988823]
["bitfinex","BTCUSD",1727230637596,0.001652,64463.0,64462.0,0.42043693]
["bitfinex","BTCUSD",1727230637836,0.001652,64463.0,64462.0,0.42143693]
["bitfinex","BTCUSD",1727230638062,0.001652,64463.0,64462.0,0.42043693]
["bitfinex","BTCUSD",1727230639919,0.001652,64463.0,64462.0,0.46975246]
["bitfinex","BTCUSD",1727230640141,0.2327512,64477.0,64476.0,0.327096]
["bitfinex","BTCUSD",1727230640375,0.2327512,64477.0,64476.0,0.88569293]
["bitfinex","BTCUSD",1727230640600,0.0033614,64477.0,64476.0,0.73059693]
["bitfinex","BTCUSD",1727230640829,0.001652,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1727230641064,0.001652,64479.0,64478.0,0.62346244]
["bitfinex","BTCUSD",1727230641289,0.001652,64479.0,64478.0,0.620361]
["bitfinex","BTCUSD",1727230641981,0.001652,64479.0,64478.0,0.712861]
["bitfinex","BTCUSD",1727230644000,0.002652,64479.0,64478.0,0.717861]
["bitfinex","BTCUSD",1727230644230,0.001652,64479.0,64478.0,0.712861]
["bitfinex","BTCUSD",1727230644470,0.001652,64479.0,64478.0,0.792361]
["bitfinex","BTCUSD",1727230644755,0.002652,64479.0,64478.0,0.98709718]
["bitfinex","BTCUSD",1727230644992,0.0037831,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727230645217,0.0037831,64492.0,64491.0,0.93431841]
["bitfinex","BTCUSD",1727230645447,0.00716243,64492.0,64491.0,0.93431841]
["bitfinex","BTCUSD",1727230645901,0.0037831,64492.0,64491.0,0.93431841]
["bitfinex","BTCUSD",1727230646351,0.0097831,64492.0,64491.0,0.93531841]
["bitfinex","BTCUSD",1727230647045,0.0047831,64492.0,64491.0,0.93731841]
["bitfinex","BTCUSD",1727230647539,0.0047831,64492.0,64491.0,0.93531841]
["bitfinex","BTCUSD",1727230647768,0.001,64492.0,64491.0,0.94431841]
["bitfinex","BTCUSD",1727230647989,0.001652,64502.0,64491.0,0.68675841]
["bitfinex","BTCUSD",1727230648217,0.001652,64502.0,64501.0,0.247536]
["bitfinex","BTCUSD",1727230648467,0.001652,64502.0,64501.0,0.55761]
["bitfinex","BTCUSD",1727230648696,0.00506149,64502.0,64501.0,0.55761]
["bitfinex","BTCUSD",1727230648914,0.00540373,64502.0,64501.0,0.55761]
["bitfinex","BTCUSD",1727230649375,0.00540373,64502.0,64501.0,0.46511]
["bitfinex","BTCUSD",1727230649631,0.16043673,64502.0,64501.0,0.46511]
["bitfinex","BTCUSD",1727230649864,0.16543673,64502.0,64501.0,0.46611]
["bitfinex","BTCUSD",1727230650747,0.16643673,64502.0,64501.0,0.46611]
["bitfinex","BTCUSD",1727230650975,0.16043673,64502.0,64501.0,0.46511]
["bitfinex","BTCUSD",1727230651253,0.16443673,64502.0,64501.0,0.46611]
["bitfinex","BTCUSD",1727230651502,0.16543673,64502.0,64501.0,0.46611]
["bitfinex","BTCUSD",1727230651977,0.40292467,64502.0,64501.0,0.46611]
["bitfinex","BTCUSD",1727230652926,0.39892467,64502.0,64501.0,0.46511]
["bitfinex","BTCUSD",1727230653405,0.49792467,64502.0,64501.0,0.46511]
["bitfinex","BTCUSD",1727230653875,0.51192467,64502.0,64501.0,0.46611]
["bitfinex","BTCUSD",1727230654112,0.49792467,64502.0,64501.0,0.46511]
["bitfinex","BTCUSD",1727230654576,0.52292467,64502.0,64501.0,0.46711]
["bitfinex","BTCUSD",1727230655056,0.51192467,64502.0,64501.0,0.46611]
["bitfinex","BTCUSD",1727230655763,0.52292467,64502.0,64501.0,0.46711]
["bitfinex","BTCUSD",1727230656501,0.54592467,64502.0,64501.0,0.46711]
["bitfinex","BTCUSD",1727230658701,0.54592467,64502.0,64501.0,0.46682827]
["bitfinex","BTCUSD",1727230660621,0.54792467,64502.0,64501.0,0.46682827]
["bitfinex","BTCUSD",1727230661896,0.54792467,64502.0,64501.0,0.42235257]
["bitfinex","BTCUSD",1727230661897,0.68262922,64502.0,64501.0,0.42235257]
["bitfinex","BTCUSD",1727230662159,0.54792467,64502.0,64501.0,0.42235257]
["bitfinex","BTCUSD",1727230662397,0.52292467,64502.0,64501.0,0.42035257]
["bitfinex","BTCUSD",1727230663120,0.33759924,64492.0,64491.0,0.23255273]
["bitfinex","BTCUSD",1727230663350,0.63496559,64492.0,64491.0,0.23255273]
["bitfinex","BTCUSD",1727230663805,0.1,64491.0,64484.0,0.23255273]
["bitfinex","BTCUSD",1727230664244,0.15541624,64485.0,64484.0,0.23255273]
["bitfinex","BTCUSD",1727230664250,0.15541624,64485.0,64484.0,0.31525273]
["bitfinex","BTCUSD",1727230664472,0.15563018,64485.0,64484.0,0.177]
["bitfinex","BTCUSD",1727230664934,0.31386729,64485.0,64484.0,0.177]
["bitfinex","BTCUSD",1727230665163,0.15879329,64485.0,64484.0,0.177]
["bitfinex","BTCUSD",1727230665387,0.31386729,64485.0,64484.0,0.177]
["bitfinex","BTCUSD",1727230665618,0.32586729,64485.0,64484.0,0.177]
["bitfinex","BTCUSD",1727230665873,0.32886729,64485.0,64484.0,0.177]
["bitfinex","BTCUSD",1727230666100,0.32886729,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230666826,0.31686729,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230667071,0.32286729,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230667306,0.32586729,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230667533,0.31386729,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230668011,0.33186729,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230669668,0.02116311,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230669901,0.17623711,64485.0,64484.0,0.172]
["bitfinex","BTCUSD",1727230670592,0.16423711,64485.0,64484.0,0.172]
["bitfinex","BTCUSD",1727230671041,0.17223711,64485.0,64484.0,0.172]
["bitfinex","BTCUSD",1727230671266,0.16657935,64485.0,64484.0,0.172]
["bitfinex","BTCUSD",1727230671778,0.15957935,64485.0,64484.0,0.172]
["bitfinex","BTCUSD",1727230672247,0.00450535,64485.0,64484.0,0.172]
["bitfinex","BTCUSD",1727230672513,0.15957935,64485.0,64484.0,0.172]
["bitfinex","BTCUSD",1727230673192,0.16657935,64485.0,64484.0,0.172]
["bitfinex","BTCUSD",1727230673651,0.15957935,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230673872,0.16657935,64485.0,64484.0,0.0953]
["bitfinex","BTCUSD",1727230674090,0.16857935,64485.0,64484.0,0.0953]
["bitfinex","BTCUSD",1727230674337,0.16657935,64485.0,64484.0,0.0953]
["bitfinex","BTCUSD",1727230674572,0.15857935,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230674810,0.16357935,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230675278,0.17657935,64485.0,64484.0,0.0953]
["bitfinex","BTCUSD",1727230675515,0.16957935,64485.0,64484.0,0.0953]
["bitfinex","BTCUSD",1727230676219,0.15857935,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230676437,0.16957935,64485.0,64484.0,0.0943]
["bitfinex","BTCUSD",1727230676956,0.15857935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230677184,0.16957935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230677412,0.17457935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230677877,0.16957935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230678110,0.17457935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230678339,0.16957935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230678800,0.17457935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230679275,0.16357935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230679536,0.17457935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230680948,0.16957935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230681397,0.17457935,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230681623,0.32986729,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230681850,0.01950535,64485.0,64484.0,0.095126]
["bitfinex","BTCUSD",1727230682078,0.02450535,64485.0,64484.0,0.175326]
["bitfinex","BTCUSD",1727230682308,0.021,64485.0,64484.0,0.330403]
["bitfinex","BTCUSD",1727230683509,0.01,64485.0,64484.0,0.330403]
["bitfinex","BTCUSD",1727230683968,0.014,64485.0,64484.0,0.330403]
["bitfinex","BTCUSD",1727230684218,0.004,64485.0,64484.0,0.330403]
["bitfinex","BTCUSD",1727230684449,0.23295628,64500.0,64495.0,0.0997]
["bitfinex","BTCUSD",1727230684723,0.23295628,64500.0,64498.0,0.0997]
["bitfinex","BTCUSD",1727230684957,0.0031764,64499.0,64498.0,0.0997]
["bitfinex","BTCUSD",1727230685186,0.001652,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727230685416,0.001652,64501.0,64500.0,0.254738]
["bitfinex","BTCUSD",1727230685649,0.00495009,64501.0,64500.0,0.254738]
["bitfinex","BTCUSD",1727230685874,0.001652,64501.0,64500.0,0.0997]
["bitfinex","BTCUSD",1727230686124,0.15703024,64501.0,64500.0,0.0997]
["bitfinex","BTCUSD",1727230686350,0.16032848,64501.0,64500.0,0.0997]
["bitfinex","BTCUSD",1727230686806,0.00529248,64501.0,64500.0,0.0997]
["bitfinex","BTCUSD",1727230687280,0.16032848,64501.0,64500.0,0.0997]
["bitfinex","BTCUSD",1727230687508,0.16032848,64501.0,64500.0,0.1007]
["bitfinex","BTCUSD",1727230687509,0.16732848,64501.0,64500.0,0.1007]
["bitfinex","BTCUSD",1727230687984,0.16032848,64501.0,64500.0,0.0997]
["bitfinex","BTCUSD",1727230688672,0.31561642,64501.0,64500.0,0.0997]
["bitfinex","BTCUSD",1727230689370,0.32561642,64501.0,64500.0,0.1007]
["bitfinex","BTCUSD",1727230689881,0.31661642,64501.0,64500.0,0.0997]
["bitfinex","BTCUSD",1727230690118,0.15539224,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230690351,0.31068018,64495.0,64494.0,0.33231404]
["bitfinex","BTCUSD",1727230690586,0.31397564,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230691292,0.31497564,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230691976,0.31497564,64495.0,64494.0,0.1017]
["bitfinex","BTCUSD",1727230692197,0.31497564,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230692699,0.31697564,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230693141,0.32197564,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230693617,0.31397564,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230693837,0.32497564,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230694778,0.33097564,64495.0,64494.0,0.0997]
["bitfinex","BTCUSD",1727230695061,0.02029546,64495.0,64494.0,0.254753]
["bitfinex","BTCUSD",1727230695522,0.017,64495.0,64494.0,0.337053]
["bitfinex","BTCUSD",1727230695743,0.006,64495.0,64494.0,0.337053]
["bitfinex","BTCUSD",1727230696187,0.006,64495.0,64494.0,0.647159]
["bitfinex","BTCUSD",1727230696188,0.01,64495.0,64494.0,0.647159]
["bitfinex","BTCUSD",1727230696425,0.015,64495.0,64494.0,0.647159]
["bitfinex","BTCUSD",1727230701507,0.015,64495.0,64494.0,0.647985]
["bitfinex","BTCUSD",1727230708658,0.00034224,64497.0,64494.0,0.492932]
["bitfinex","BTCUSD",1727230708891,0.00034224,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727230709996,0.00010506,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727230710215,0.00010506,64497.0,64496.0,0.156048]
["bitfinex","BTCUSD",1727230710472,0.00010506,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727230710692,0.00310506,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727230711130,0.003,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727230711796,0.003,64497.0,64496.0,0.158048]
["bitfinex","BTCUSD",1727230712026,0.15645019,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230712027,0.00141419,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230712486,0.00471793,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230713173,0.00471793,64501.0,64500.0,0.246438]
["bitfinex","BTCUSD",1727230713392,0.00341419,64501.0,64500.0,0.246438]
["bitfinex","BTCUSD",1727230713625,0.006714,64501.0,64500.0,0.246438]
["bitfinex","BTCUSD",1727230714296,0.006714,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230714546,0.00341419,64501.0,64500.0,0.246438]
["bitfinex","BTCUSD",1727230715005,0.00681906,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230715228,0.01381906,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230715752,0.16885506,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230717388,0.32725964,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230717603,0.324143,64501.0,64500.0,0.0914]
["bitfinex","BTCUSD",1727230719020,0.324143,64501.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230719021,0.15505,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230719240,0.45241635,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230719478,0.45571342,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230720393,0.31374007,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230720579,0.00340213,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230720843,0.15845213,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230721791,0.16845213,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230722016,0.01329707,64495.0,64494.0,0.092226]
["bitfinex","BTCUSD",1727230722307,0.00829707,64495.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230722504,0.00329707,64495.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230722737,0.008,64495.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230722974,0.01,64495.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230723199,0.00329707,64495.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230723643,0.31018306,64500.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230723875,0.00329707,64495.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230724087,0.155049,64496.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230724540,0.00329707,64495.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230724615,0.00340213,64495.0,64494.0,0.328479]
["bitfinex","BTCUSD",1727230724824,0.00740213,64495.0,64494.0,0.173426]
["bitfinex","BTCUSD",1727230725056,0.00740213,64495.0,64494.0,0.174426]
["bitfinex","BTCUSD",1727230725271,0.00340213,64495.0,64494.0,0.174426]
["bitfinex","BTCUSD",1727230726169,0.00329707,64495.0,64494.0,0.329479]
["bitfinex","BTCUSD",1727230726869,0.00175706,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727230727091,0.001652,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230728741,0.007652,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230728961,0.008652,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230735132,0.00875706,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230740283,0.01205598,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230740500,0.00875706,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230740739,0.01205598,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230741020,0.01205598,64497.0,64496.0,0.0958]
["bitfinex","BTCUSD",1727230741242,0.01205598,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230741482,0.01195092,64497.0,64496.0,0.250848]
["bitfinex","BTCUSD",1727230742108,0.163697,64497.0,64496.0,0.0958]
["bitfinex","BTCUSD",1727230742232,0.16710143,64497.0,64496.0,0.0958]
["bitfinex","BTCUSD",1727230742927,0.15515506,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230743149,0.40365935,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230743361,0.40695621,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230744051,0.31373986,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230744269,0.31773986,64495.0,64494.0,0.001826]
["bitfinex","BTCUSD",1727230746880,0.16268986,64495.0,64494.0,0.001826]
["bitfinex","BTCUSD",1727230747115,0.31773986,64495.0,64494.0,0.001826]
["bitfinex","BTCUSD",1727230748805,0.00740192,64495.0,64494.0,0.001826]
["bitfinex","BTCUSD",1727230748884,0.00729686,64495.0,64494.0,0.255779]
["bitfinex","BTCUSD",1727230749309,0.00729686,64495.0,64494.0,0.254779]
["bitfinex","BTCUSD",1727230749546,0.00740192,64495.0,64494.0,0.254779]
["bitfinex","BTCUSD",1727230749768,0.00340192,64495.0,64494.0,0.255779]
["bitfinex","BTCUSD",1727230749996,0.00840192,64495.0,64494.0,0.255779]
["bitfinex","BTCUSD",1727230750208,0.00829686,64495.0,64494.0,0.338579]
["bitfinex","BTCUSD",1727230750671,0.005,64495.0,64494.0,0.338579]
["bitfinex","BTCUSD",1727230752128,0.005,64495.0,64494.0,0.33842876]
["bitfinex","BTCUSD",1727230756215,0.00510506,64495.0,64494.0,0.33842876]
["bitfinex","BTCUSD",1727230756707,0.00840049,64495.0,64494.0,0.33842876]
["bitfinex","BTCUSD",1727230757376,0.00510506,64495.0,64494.0,0.33842876]
["bitfinex","BTCUSD",1727230757597,0.00010506,64495.0,64494.0,0.33742876]
["bitfinex","BTCUSD",1727230757807,0.00510506,64495.0,64494.0,0.33742876]
["bitfinex","BTCUSD",1727230758477,0.00510506,64495.0,64494.0,0.33842876]
["bitfinex","BTCUSD",1727230759159,0.00010506,64495.0,64494.0,0.33842876]
["bitfinex","BTCUSD",1727230759608,0.00410506,64495.0,64494.0,0.33842876]
["bitfinex","BTCUSD",1727230759838,0.00410506,64495.0,64494.0,0.33544966]
["bitfinex","BTCUSD",1727230760326,0.00410506,64495.0,64494.0,0.33444966]
["bitfinex","BTCUSD",1727230760764,0.00410506,64495.0,64494.0,0.33644966]
["bitfinex","BTCUSD",1727230763762,0.00410506,64495.0,64494.0,0.1009]
["bitfinex","BTCUSD",1727230763996,0.00410506,64495.0,64494.0,0.255953]
["bitfinex","BTCUSD",1727230764232,0.00410506,64495.0,64494.0,0.1009]
["bitfinex","BTCUSD",1727230764453,0.00410506,64495.0,64494.0,0.255953]
["bitfinex","BTCUSD",1727230764673,0.00740049,64495.0,64494.0,0.255953]
["bitfinex","BTCUSD",1727230766773,0.00740049,64495.0,64494.0,0.1009]
["bitfinex","BTCUSD",1727230767221,0.00740049,64495.0,64494.0,0.255953]
["bitfinex","BTCUSD",1727230767445,0.00740049,64495.0,64494.0,0.1009]
["bitfinex","BTCUSD",1727230767446,0.16245049,64495.0,64494.0,0.1009]
["bitfinex","BTCUSD",1727230771119,0.16245049,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230771314,0.16410249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230773484,0.00905249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230773725,0.16399743,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230773954,0.16410249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230776948,0.16399743,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230779086,0.00894743,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230780763,0.00905249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230788699,0.16410249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230791063,0.00894743,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230791774,0.00905249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230792002,0.16410249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230792231,0.00905249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230792919,0.00894743,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230793297,0.00905249,64495.0,64494.0,0.101726]
["bitfinex","BTCUSD",1727230793642,0.00905249,64495.0,64494.0,0.256779]
["bitfinex","BTCUSD",1727230794149,0.00894743,64495.0,64494.0,0.338179]
["bitfinex","BTCUSD",1727230794392,0.005652,64495.0,64494.0,0.338179]
["bitfinex","BTCUSD",1727230794617,0.005652,64495.0,64494.0,0.35431902]
["bitfinex","BTCUSD",1727230795083,0.005652,64495.0,64494.0,0.338179]
["bitfinex","BTCUSD",1727230803693,0.001652,64495.0,64494.0,0.338179]
["bitfinex","BTCUSD",1727230804145,0.002652,64495.0,64494.0,0.338179]
["bitfinex","BTCUSD",1727230804380,0.002652,64495.0,64494.0,0.336179]
["bitfinex","BTCUSD",1727230804613,0.001652,64495.0,64494.0,0.340179]
["bitfinex","BTCUSD",1727230804852,0.00175706,64495.0,64494.0,0.337179]
["bitfinex","BTCUSD",1727230805336,0.00275706,64495.0,64494.0,0.342179]
["bitfinex","BTCUSD",1727230805786,0.00275706,64495.0,64494.0,0.336179]
["bitfinex","BTCUSD",1727230806022,0.00580987,64495.0,64494.0,0.103726]
["bitfinex","BTCUSD",1727230806275,0.15780706,64495.0,64494.0,0.103726]
["bitfinex","BTCUSD",1727230806491,0.16085987,64495.0,64494.0,0.103726]
["bitfinex","BTCUSD",1727230807243,0.15985987,64495.0,64494.0,0.099726]
["bitfinex","BTCUSD",1727230807718,0.41037415,64495.0,64494.0,0.004826]
["bitfinex","BTCUSD",1727230807951,0.41037415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230808186,0.40837415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230808654,0.41337415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230809111,0.41437415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230810637,0.42537415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230817087,0.40179776,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230817304,0.42537415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230817537,0.51824855,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230817780,0.42537415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230818509,0.51821146,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230820358,0.42537415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230820608,0.50077415,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230820837,0.59561146,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230821544,0.73612473,64495.0,64494.0,0.000826]
["bitfinex","BTCUSD",1727230821764,0.3237984,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230821988,0.57186847,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230822209,0.57691063,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230822469,0.4841285,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230822720,0.55369122,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230822887,0.55365314,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230823130,0.4821285,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230823356,0.38890216,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230823591,0.4821285,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230823807,0.5516358,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230824029,0.37382658,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230824253,0.4207285,64488.0,64487.0,0.1049]
["bitfinex","BTCUSD",1727230824760,0.31350216,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230824985,0.4067285,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230825460,0.4167285,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230825732,0.31350216,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230825935,0.4207285,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230826248,0.4347285,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230828036,0.34150216,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230828296,0.4347285,64488.0,64487.0,0.01]
["bitfinex","BTCUSD",1727230830334,0.4347285,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230831513,0.43664663,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230840706,0.34342029,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230841194,0.03306535,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230841424,0.01906535,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230841671,0.17413235,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230841901,0.17113235,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230842160,0.17713235,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230842454,0.16613235,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230842632,0.17313235,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230842847,0.01806535,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230843322,0.01106535,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230844782,0.01906535,64488.0,64487.0,0.110326]
["bitfinex","BTCUSD",1727230845004,0.01906535,64488.0,64487.0,0.265396]
["bitfinex","BTCUSD",1727230845228,0.00810506,64488.0,64487.0,0.265396]
["bitfinex","BTCUSD",1727230845467,0.01306305,64488.0,64487.0,0.265396]
["bitfinex","BTCUSD",1727230845836,0.01295799,64488.0,64487.0,0.347096]
["bitfinex","BTCUSD",1727230845974,0.008,64488.0,64487.0,0.347096]
["bitfinex","BTCUSD",1727230846172,0.00010506,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727230846407,0.00010506,64493.0,64492.0,0.331457]
["bitfinex","BTCUSD",1727230847548,0.00506082,64493.0,64492.0,0.331457]
["bitfinex","BTCUSD",1727230847770,0.00310506,64493.0,64492.0,0.331457]
["bitfinex","BTCUSD",1727230848113,0.00010506,64493.0,64492.0,0.331457]
["bitfinex","BTCUSD",1727230848249,0.01306082,64493.0,64492.0,0.332457]
["bitfinex","BTCUSD",1727230848782,0.00506082,64493.0,64492.0,0.332457]
["bitfinex","BTCUSD",1727230848982,0.01006082,64493.0,64492.0,0.332457]
["bitfinex","BTCUSD",1727230849423,0.01006082,64493.0,64492.0,0.1774]
["bitfinex","BTCUSD",1727230849659,0.16511582,64493.0,64492.0,0.0957]
["bitfinex","BTCUSD",1727230849908,0.25834216,64493.0,64492.0,0.0957]
["bitfinex","BTCUSD",1727230850622,0.25834216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230850831,0.25334216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230851074,0.25334216,64493.0,64492.0,0.0957]
["bitfinex","BTCUSD",1727230851333,0.25834216,64493.0,64492.0,0.0957]
["bitfinex","BTCUSD",1727230852030,0.25334216,64493.0,64492.0,0.0957]
["bitfinex","BTCUSD",1727230852260,0.25334216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230852478,0.25934216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230852924,0.25334216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230853849,0.25634216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230854091,0.25334216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230854319,0.25834216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230854538,0.26834216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230855193,0.25834216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230855380,0.26834216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230855630,0.26334216,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1727230856131,0.26334216,64493.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230856132,0.15517206,64488.0,64487.0,0.105526]
["bitfinex","BTCUSD",1727230856338,0.31046,64488.0,64487.0,0.105526]
["bitfinex","BTCUSD",1727230856563,0.31542103,64488.0,64487.0,0.105526]
["bitfinex","BTCUSD",1727230856787,0.36178813,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230857004,0.40815523,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230858346,0.42915523,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230858603,0.56331629,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230858782,0.57131629,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230860906,0.57331629,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230861594,0.57131629,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230863383,0.47858209,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230866520,0.33642103,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230866747,0.47858209,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230867015,0.52497908,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230867232,0.52498261,64488.0,64487.0,0.010826]
["bitfinex","BTCUSD",1727230869567,0.38282155,64488.0,64487.0,0.108326]
["bitfinex","BTCUSD",1727230869783,0.02606609,64488.0,64487.0,0.108326]
["bitfinex","BTCUSD",1727230870004,0.02606609,64488.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230870509,0.02582825,64488.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230870899,0.01282825,64488.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230871114,0.00482825,64488.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230871798,0.01082825,64488.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230872940,0.00482825,64488.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230873172,0.155064,64490.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230873391,0.0096286,64488.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230873611,0.005,64488.0,64487.0,0.186126]
["bitfinex","BTCUSD",1727230873817,0.310113,64493.0,64488.0,0.0975]
["bitfinex","BTCUSD",1727230874037,0.155064,64490.0,64488.0,0.0975]
["bitfinex","BTCUSD",1727230875468,0.15528794,64493.0,64488.0,0.0975]
["bitfinex","BTCUSD",1727230875693,0.155063,64490.0,64488.0,0.0975]
["bitfinex","BTCUSD",1727230876161,0.46539994,64493.0,64488.0,0.0975]
["bitfinex","BTCUSD",1727230876404,0.001652,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727230876616,0.156705,64494.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230877649,0.015,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230877798,0.01,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230878026,0.00463044,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230878939,0.00863044,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230880282,0.00463044,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230880641,0.01163044,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230880718,0.01463044,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230881148,0.01663044,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230881362,0.17168544,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230884105,0.01663044,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230884559,0.01663044,64493.0,64492.0,0.252557]
["bitfinex","BTCUSD",1727230884789,0.012,64493.0,64492.0,0.252557]
["bitfinex","BTCUSD",1727230885701,0.01663061,64493.0,64492.0,0.0975]
["bitfinex","BTCUSD",1727230886381,0.01663061,64493.0,64492.0,0.252557]
["bitfinex","BTCUSD",1727230886618,0.012,64493.0,64492.0,0.252557]
["bitfinex","BTCUSD",1727230887559,0.012,64493.0,64492.0,0.331957]
["bitfinex","BTCUSD",1727230888983,0.006652,64493.0,64492.0,0.331957]
["bitfinex","BTCUSD",1727230889426,0.008652,64493.0,64492.0,0.331957]
["bitfinex","BTCUSD",1727230889885,0.002652,64493.0,64492.0,0.332957]
["bitfinex","BTCUSD",1727230890386,0.00241482,64493.0,64492.0,0.333957]
["bitfinex","BTCUSD",1727230891540,0.00241482,64493.0,64492.0,0.332957]
["bitfinex","BTCUSD",1727230891767,0.00141482,64493.0,64492.0,0.332957]
["bitfinex","BTCUSD",1727230891982,0.00241482,64493.0,64492.0,0.332957]
["bitfinex","BTCUSD",1727230892192,0.00141482,64493.0,64492.0,0.331957]
["bitfinex","BTCUSD",1727230892414,0.00241482,64493.0,64492.0,0.331957]
["bitfinex","BTCUSD",1727230892636,0.00341482,64493.0,64492.0,0.332957]
["bitfinex","BTCUSD",1727230892868,0.00241482,64493.0,64492.0,0.332957]
["bitfinex","BTCUSD",1727230893287,0.00341482,64493.0,64492.0,0.332957]
["bitfinex","BTCUSD",1727230902346,0.00341482,64493.0,64492.0,0.333783]
["bitfinex","BTCUSD",1727230912922,0.00341482,64493.0,64492.0,0.798953]
["bitfinex","BTCUSD",1727230915043,0.00241482,64493.0,64492.0,0.798953]
["bitfinex","BTCUSD",1727230915270,0.00141482,64493.0,64492.0,0.797953]
["bitfinex","BTCUSD",1727230915505,0.00241482,64493.0,64492.0,0.799953]
["bitfinex","BTCUSD",1727230915722,0.00241482,64493.0,64492.0,0.800953]
["bitfinex","BTCUSD",1727230915723,0.00341482,64493.0,64492.0,0.800953]
["bitfinex","BTCUSD",1727230923433,0.00341482,64493.0,64492.0,0.84742664]
["bitfinex","BTCUSD",1727230924620,0.00341482,64493.0,64492.0,0.800953]
["bitfinex","BTCUSD",1727230931517,0.00341482,64493.0,64492.0,0.84742664]
["bitfinex","BTCUSD",1727230931965,0.00341482,64493.0,64492.0,0.800953]
["bitfinex","BTCUSD",1727230932451,0.00341482,64493.0,64492.0,1.08271004]
["bitfinex","BTCUSD",1727230933639,0.00341482,64493.0,64492.0,1.01299958]
["bitfinex","BTCUSD",1727230935265,0.00341482,64493.0,64492.0,1.3612348]
["bitfinex","BTCUSD",1727230935513,0.001652,64494.0,64493.0,0.37126822]
["bitfinex","BTCUSD",1727230935742,0.001652,64494.0,64493.0,1.51829366]
["bitfinex","BTCUSD",1727230935967,0.001652,64495.0,64494.0,0.453153]
["bitfinex","BTCUSD",1727230936193,0.001652,64495.0,64494.0,0.96000729]
["bitfinex","BTCUSD",1727230936447,0.001652,64495.0,64494.0,1.42516729]
["bitfinex","BTCUSD",1727230936679,0.001652,64497.0,64496.0,0.27126122]
["bitfinex","BTCUSD",1727230936926,0.001652,64497.0,64496.0,1.38394592]
["bitfinex","BTCUSD",1727230937151,0.001652,64497.0,64496.0,1.38084574]
["bitfinex","BTCUSD",1727230937869,0.00141419,64501.0,64500.0,0.002]
["bitfinex","BTCUSD",1727230938274,0.00141419,64501.0,64500.0,1.14885915]
["bitfinex","BTCUSD",1727230938372,0.001654,64505.0,64501.0,0.432136]
["bitfinex","BTCUSD",1727230938581,0.001654,64505.0,64501.0,1.40376048]
["bitfinex","BTCUSD",1727230939072,0.001654,64505.0,64501.0,1.38076048]
["bitfinex","BTCUSD",1727230939336,0.001654,64505.0,64501.0,1.35552402]
["bitfinex","BTCUSD",1727230939561,0.001654,64505.0,64501.0,1.05053394]
["bitfinex","BTCUSD",1727230939791,0.001654,64505.0,64501.0,1.13224647]
["bitfinex","BTCUSD",1727230940023,0.001654,64505.0,64501.0,1.05053394]
["bitfinex","BTCUSD",1727230940493,0.001654,64505.0,64501.0,1.06453394]
["bitfinex","BTCUSD",1727230941210,0.001654,64505.0,64501.0,1.05053394]
["bitfinex","BTCUSD",1727230941400,0.002652,64502.0,64501.0,1.06253394]
["bitfinex","BTCUSD",1727230941650,0.002652,64502.0,64501.0,1.10899188]
["bitfinex","BTCUSD",1727230941871,0.001652,64502.0,64501.0,1.09699188]
["bitfinex","BTCUSD",1727230942400,0.002652,64502.0,64501.0,1.12199188]
["bitfinex","BTCUSD",1727230942849,0.002652,64502.0,64501.0,1.1219886]
["bitfinex","BTCUSD",1727230944937,0.002652,64502.0,64501.0,1.449787]
["bitfinex","BTCUSD",1727230945139,0.002652,64502.0,64501.0,1.38547371]
["bitfinex","BTCUSD",1727230945376,0.002652,64502.0,64501.0,1.47838304]
["bitfinex","BTCUSD",1727230945595,0.002652,64502.0,64501.0,1.40847371]
["bitfinex","BTCUSD",1727230945864,0.002652,64502.0,64501.0,1.52456819]
["bitfinex","BTCUSD",1727230946079,0.002652,64502.0,64501.0,1.40847371]
["bitfinex","BTCUSD",1727230946973,0.001654,64505.0,64504.0,0.455129]
["bitfinex","BTCUSD",1727230947230,0.001654,64505.0,64504.0,1.41421036]
["bitfinex","BTCUSD",1727230947464,0.001652,64512.0,64505.0,0.40435922]
["bitfinex","BTCUSD",1727230947672,0.001652,64512.0,64510.0,0.57944722]
["bitfinex","BTCUSD",1727230947917,0.001652,64512.0,64510.0,1.53051743]
["bitfinex","BTCUSD",1727230948370,0.001652,64512.0,64510.0,1.46316138]
["bitfinex","BTCUSD",1727230949064,0.001652,64512.0,64510.0,1.47716138]
["bitfinex","BTCUSD",1727230949065,0.0047831,64511.0,64510.0,1.47716138]
["bitfinex","BTCUSD",1727230949494,0.0047831,64511.0,64510.0,1.56991185]
["bitfinex","BTCUSD",1727230949928,0.0047831,64511.0,64510.0,1.58391185]
["bitfinex","BTCUSD",1727230950152,0.0047831,64511.0,64510.0,1.56991185]
["bitfinex","BTCUSD",1727230950367,0.0037831,64511.0,64510.0,1.56991185]
["bitfinex","BTCUSD",1727230950569,0.0037831,64511.0,64510.0,1.49116138]
["bitfinex","BTCUSD",1727230951015,0.001652,64512.0,64511.0,0.311132]
["bitfinex","BTCUSD",1727230951243,0.001652,64512.0,64511.0,1.38993141]
["bitfinex","BTCUSD",1727230951455,0.001652,64512.0,64511.0,1.17520486]
["bitfinex","BTCUSD",1727230952203,0.001652,64512.0,64511.0,1.17518951]
["bitfinex","BTCUSD",1727230952472,0.001652,64512.0,64511.0,1.10565994]
["bitfinex","BTCUSD",1727230952672,0.001652,64512.0,64511.0,1.11965994]
["bitfinex","BTCUSD",1727230953483,0.001652,64512.0,64511.0,1.17999674]
["bitfinex","BTCUSD",1727230953692,0.001652,64512.0,64511.0,1.1877855]
["bitfinex","BTCUSD",1727230954932,0.001652,64520.0,64514.0,0.002]
["bitfinex","BTCUSD",1727230955074,0.001652,64520.0,64514.0,1.25060486]
["bitfinex","BTCUSD",1727230955278,0.001652,64520.0,64514.0,1.24750583]
["bitfinex","BTCUSD",1727230956074,0.001652,64520.0,64514.0,1.26150583]
["bitfinex","BTCUSD",1727230956740,0.001652,64520.0,64514.0,1.27450583]
["bitfinex","BTCUSD",1727230957180,0.001652,64520.0,64514.0,1.28874146]
["bitfinex","BTCUSD",1727230957821,0.001652,64520.0,64514.0,1.29074146]
["bitfinex","BTCUSD",1727230958220,0.001652,64520.0,64514.0,1.28874146]
["bitfinex","BTCUSD",1727230960503,0.001652,64520.0,64514.0,1.29074146]
["bitfinex","BTCUSD",1727230963561,0.001692,64515.0,64514.0,1.29074146]
["bitfinex","BTCUSD",1727230964900,0.001692,64515.0,64514.0,1.27450583]
["bitfinex","BTCUSD",1727230965080,0.001692,64515.0,64514.0,1.33698943]
["bitfinex","BTCUSD",1727230965735,0.001652,64520.0,64519.0,0.59396589]
["bitfinex","BTCUSD",1727230965949,0.0022787,64523.0,64522.0,0.250285]
["bitfinex","BTCUSD",1727230966229,0.0022787,64523.0,64522.0,0.73144808]
["bitfinex","BTCUSD",1727230966457,0.0022787,64523.0,64522.0,0.715245]
["bitfinex","BTCUSD",1727230968001,0.0022787,64523.0,64522.0,0.721245]
["bitfinex","BTCUSD",1727230968536,0.0022787,64523.0,64522.0,0.733245]
["bitfinex","BTCUSD",1727230968744,0.0022787,64523.0,64522.0,0.721245]
["bitfinex","BTCUSD",1727230969168,0.0022787,64523.0,64522.0,0.733245]
["bitfinex","BTCUSD",1727230969383,0.0022787,64523.0,64522.0,0.98853294]
["bitfinex","BTCUSD",1727230969603,0.0022787,64523.0,64522.0,1.06533294]
["bitfinex","BTCUSD",1727230969813,0.0022787,64523.0,64522.0,1.08833294]
["bitfinex","BTCUSD",1727230969814,0.0023187,64523.0,64522.0,1.08833294]
["bitfinex","BTCUSD",1727230970477,0.0023187,64523.0,64522.0,1.24640789]
["bitfinex","BTCUSD",1727230970933,0.0023187,64523.0,64522.0,1.23016661]
["bitfinex","BTCUSD",1727230971575,0.0023187,64523.0,64522.0,1.45974757]
["bitfinex","BTCUSD",1727230971811,0.0023187,64523.0,64522.0,1.46174757]
["bitfinex","BTCUSD",1727230972048,0.0023187,64523.0,64522.0,1.55430598]
["bitfinex","BTCUSD",1727230972983,0.0023187,64523.0,64522.0,1.54830598]
["bitfinex","BTCUSD",1727230973433,0.0023187,64523.0,64522.0,1.54630598]
["bitfinex","BTCUSD",1727230973645,0.0023187,64523.0,64522.0,1.2544142]
["bitfinex","BTCUSD",1727230975662,0.0023187,64523.0,64522.0,1.47539354]
["bitfinex","BTCUSD",1727230975875,0.0031447,64523.0,64522.0,1.47539354]
["bitfinex","BTCUSD",1727230976123,0.0031447,64523.0,64522.0,1.49939354]
["bitfinex","BTCUSD",1727230976334,0.0031447,64523.0,64522.0,1.59192683]
["bitfinex","BTCUSD",1727230976561,0.0031447,64523.0,64522.0,1.49939354]
["bitfinex","BTCUSD",1727230976771,0.0031447,64523.0,64522.0,1.58193251]
["bitfinex","BTCUSD",1727230977189,0.0031447,64523.0,64522.0,1.59593251]
["bitfinex","BTCUSD",1727230977609,0.0031447,64523.0,64522.0,1.48714595]
["bitfinex","BTCUSD",1727230977854,0.0031447,64523.0,64522.0,1.50336169]
["bitfinex","BTCUSD",1727230978300,0.0031447,64523.0,64522.0,1.54777775]
["bitfinex","BTCUSD",1727230978527,0.0031447,64523.0,64522.0,1.26446235]
["bitfinex","BTCUSD",1727230978976,0.0031447,64523.0,64522.0,1.31075032]
["bitfinex","BTCUSD",1727230979242,0.0031447,64523.0,64522.0,1.33387841]
["bitfinex","BTCUSD",1727230979692,0.0031447,64523.0,64522.0,1.57324591]
["bitfinex","BTCUSD",1727230979915,0.0031447,64523.0,64522.0,1.5963846]
["bitfinex","BTCUSD",1727230980365,0.0031447,64523.0,64522.0,1.50382985]
["bitfinex","BTCUSD",1727230980614,0.001652,64525.0,64524.0,0.406361]
["bitfinex","BTCUSD",1727230980841,0.001652,64525.0,64524.0,1.38746956]
["bitfinex","BTCUSD",1727230981067,0.0040357,64562.0,64545.0,0.15493]
["bitfinex","BTCUSD",1727230981290,0.0040357,64562.0,64545.0,0.61972]
["bitfinex","BTCUSD",1727230981513,0.0822,64552.0,64546.0,0.309856]
["bitfinex","BTCUSD",1727230981799,0.0822,64552.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727230982024,0.0822,64552.0,64549.0,0.619681]
["bitfinex","BTCUSD",1727230982704,0.0822,64556.0,64549.0,0.619681]
["bitfinex","BTCUSD",1727230984006,0.0040357,64562.0,64549.0,0.77496894]
["bitfinex","BTCUSD",1727230984256,0.0822,64560.0,64549.0,0.77496894]
["bitfinex","BTCUSD",1727230984468,0.0040357,64562.0,64549.0,0.99326894]
["bitfinex","BTCUSD",1727230984708,0.0040357,64562.0,64549.0,1.01539657]
["bitfinex","BTCUSD",1727230985418,0.0040357,64562.0,64549.0,1.00939657]
["bitfinex","BTCUSD",1727230985643,0.0040357,64562.0,64549.0,1.30035234]
["bitfinex","BTCUSD",1727230985864,0.0040357,64562.0,64549.0,1.31700126]
["bitfinex","BTCUSD",1727230986103,1e-07,64550.0,64549.0,1.31700126]
["bitfinex","BTCUSD",1727230986354,0.0040357,64562.0,64557.0,0.404281]
["bitfinex","BTCUSD",1727230986592,0.0040357,64562.0,64557.0,1.40174493]
["bitfinex","BTCUSD",1727230986862,0.0040357,64562.0,64557.0,1.59642891]
["bitfinex","BTCUSD",1727230987334,0.0040357,64562.0,64557.0,1.48084493]
["bitfinex","BTCUSD",1727230987578,0.0040357,64562.0,64557.0,1.61954571]
["bitfinex","BTCUSD",1727230987805,0.0040357,64562.0,64557.0,1.63813766]
["bitfinex","BTCUSD",1727230988018,0.0040357,64562.0,64561.0,0.285972]
["bitfinex","BTCUSD",1727230988264,0.000826,64567.0,64566.0,0.40626]
["bitfinex","BTCUSD",1727230988506,0.000826,64567.0,64566.0,1.47132011]
["bitfinex","BTCUSD",1727230988737,0.000826,64567.0,64566.0,1.48744774]
["bitfinex","BTCUSD",1727230988968,0.000826,64567.0,64566.0,1.47132011]
["bitfinex","BTCUSD",1727230989886,0.0037831,64569.0,64568.0,0.383255]
["bitfinex","BTCUSD",1727230990133,0.0037831,64569.0,64568.0,1.3656451]
["bitfinex","BTCUSD",1727230990364,1e-07,64569.0,64568.0,1.32947144]
["bitfinex","BTCUSD",1727230990601,0.0822,64596.0,64568.0,1.32947144]
["bitfinex","BTCUSD",1727230990602,0.0822,64596.0,64579.0,0.254849]
["bitfinex","BTCUSD",1727230990873,0.0822,64596.0,64579.0,1.03952061]
["bitfinex","BTCUSD",1727230991566,0.23258518,64590.0,64579.0,1.03952061]
["bitfinex","BTCUSD",1727230991783,0.23258518,64590.0,64579.0,1.04952061]
["bitfinex","BTCUSD",1727230992222,0.0020423,64580.0,64579.0,1.04952061]
["bitfinex","BTCUSD",1727230992435,0.0020423,64580.0,64579.0,1.06352061]
["bitfinex","BTCUSD",1727230992681,0.0020423,64580.0,64579.0,0.743399]
["bitfinex","BTCUSD",1727230993314,0.0020423,64580.0,64579.0,0.88523267]
["bitfinex","BTCUSD",1727230994200,0.0020423,64580.0,64579.0,0.743399]
["bitfinex","BTCUSD",1727230995121,0.0020423,64580.0,64579.0,0.643399]
["bitfinex","BTCUSD",1727230995355,0.0020423,64580.0,64579.0,0.48855]
["bitfinex","BTCUSD",1727230995579,0.0020423,64580.0,64579.0,0.643399]
["bitfinex","BTCUSD",1727230996032,0.0020423,64580.0,64579.0,0.48855]
["bitfinex","BTCUSD",1727230996267,0.0020423,64580.0,64579.0,0.46455]
["bitfinex","BTCUSD",1727230996473,0.0020423,64580.0,64579.0,0.621399]
["bitfinex","BTCUSD",1727230996909,0.0020423,64580.0,64579.0,0.619399]
["bitfinex","BTCUSD",1727230998072,0.0020423,64580.0,64579.0,0.620399]
["bitfinex","BTCUSD",1727230998280,0.0020423,64580.0,64579.0,0.619399]
["bitfinex","BTCUSD",1727230999778,0.0020423,64580.0,64579.0,0.620399]
["bitfinex","BTCUSD",1727231000205,0.00558952,64580.0,64579.0,0.620399]
["bitfinex","BTCUSD",1727231000414,0.0020423,64580.0,64579.0,0.620399]
["bitfinex","BTCUSD",1727231000619,0.00558952,64580.0,64579.0,0.620399]
["bitfinex","BTCUSD",1727231000828,0.0020423,64580.0,64579.0,0.46555]
["bitfinex","BTCUSD",1727231001039,0.00558952,64580.0,64579.0,0.46555]
["bitfinex","BTCUSD",1727231001252,0.0020423,64580.0,64579.0,0.46555]
["bitfinex","BTCUSD",1727231001463,0.00558952,64580.0,64579.0,0.46555]
["bitfinex","BTCUSD",1727231001712,0.16043552,64580.0,64579.0,0.46555]
["bitfinex","BTCUSD",1727231002203,0.39732346,64580.0,64579.0,0.46555]
["bitfinex","BTCUSD",1727231004130,0.39732346,64580.0,64579.0,0.46455]
["bitfinex","BTCUSD",1727231004344,0.39732346,64580.0,64579.0,0.46555]
["bitfinex","BTCUSD",1727231004789,0.39732346,64580.0,64579.0,0.46655]
["bitfinex","BTCUSD",1727231005002,0.39732346,64580.0,64579.0,0.46555]
["bitfinex","BTCUSD",1727231006256,0.40332346,64580.0,64579.0,0.46655]
["bitfinex","BTCUSD",1727231010586,0.40332346,64580.0,64579.0,0.468202]
["bitfinex","BTCUSD",1727231017215,0.01158952,64580.0,64579.0,0.468202]
["bitfinex","BTCUSD",1727231017445,0.01158952,64580.0,64579.0,0.722351]
["bitfinex","BTCUSD",1727231017892,0.0080423,64580.0,64579.0,0.722351]
["bitfinex","BTCUSD",1727231018331,0.0080423,64580.0,64579.0,0.721351]
["bitfinex","BTCUSD",1727231018332,0.0020423,64580.0,64579.0,0.721351]
["bitfinex","BTCUSD",1727231018545,0.0020423,64580.0,64579.0,0.720351]
["bitfinex","BTCUSD",1727231018755,0.0070423,64580.0,64579.0,0.720351]
["bitfinex","BTCUSD",1727231019166,0.0020423,64580.0,64579.0,0.720351]
["bitfinex","BTCUSD",1727231019592,0.0060423,64580.0,64579.0,0.721351]
["bitfinex","BTCUSD",1727231021407,0.00976697,64580.0,64579.0,0.721351]
["bitfinex","BTCUSD",1727231021676,0.24441297,64580.0,64579.0,0.467202]
["bitfinex","BTCUSD",1727231021900,0.24441297,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231029629,0.39970091,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231030991,0.00976697,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231031256,0.16461297,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231034624,0.00976697,64580.0,64579.0,0.61816081]
["bitfinex","BTCUSD",1727231035073,0.00976697,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231035074,0.0060423,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231035301,0.00976383,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231035521,0.0060423,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231035991,0.16460983,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231039566,0.00976383,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231039784,0.00976383,64580.0,64579.0,0.56261181]
["bitfinex","BTCUSD",1727231040469,0.00976383,64580.0,64579.0,0.71746081]
["bitfinex","BTCUSD",1727231040933,0.00976383,64580.0,64579.0,0.79796081]
["bitfinex","BTCUSD",1727231041195,0.0060423,64580.0,64579.0,0.79796081]
["bitfinex","BTCUSD",1727231041633,0.0020423,64580.0,64579.0,0.79796081]
["bitfinex","BTCUSD",1727231041850,0.0040423,64580.0,64579.0,0.79796081]
["bitfinex","BTCUSD",1727231042308,0.0040423,64580.0,64579.0,0.71746081]
["bitfinex","BTCUSD",1727231042577,0.0040423,64580.0,64579.0,0.56261181]
["bitfinex","BTCUSD",1727231042801,0.0040423,64580.0,64579.0,0.56161181]
["bitfinex","BTCUSD",1727231043029,0.00776993,64580.0,64579.0,0.56161181]
["bitfinex","BTCUSD",1727231043263,0.00776993,64580.0,64579.0,0.56561181]
["bitfinex","BTCUSD",1727231044835,0.16261593,64580.0,64579.0,0.56561181]
["bitfinex","BTCUSD",1727231045285,0.00776993,64580.0,64579.0,0.56561181]
["bitfinex","BTCUSD",1727231049538,0.16261593,64580.0,64579.0,0.56561181]
["bitfinex","BTCUSD",1727231049779,0.16261593,64580.0,64579.0,0.46631181]
["bitfinex","BTCUSD",1727231050683,0.58979719,64580.0,64579.0,0.46631181]
["bitfinex","BTCUSD",1727231050942,0.63506672,64580.0,64579.0,0.46631181]
["bitfinex","BTCUSD",1727231051165,0.77890039,64580.0,64579.0,0.46631181]
["bitfinex","BTCUSD",1727231051405,0.89262944,64580.0,64579.0,0.46631181]
["bitfinex","BTCUSD",1727231051620,0.89262944,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231051621,0.87538107,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231051830,0.78268775,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231052059,0.78268775,64580.0,64579.0,0.46431181]
["bitfinex","BTCUSD",1727231052533,0.78268775,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231052784,0.69070207,64580.0,64579.0,0.46431181]
["bitfinex","BTCUSD",1727231052998,0.68470207,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231053426,0.7159805,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231053636,0.78529698,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231053888,0.77829698,64580.0,64579.0,0.46231181]
["bitfinex","BTCUSD",1727231054383,0.78529698,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231054606,0.7159805,64580.0,64579.0,0.46331181]
["bitfinex","BTCUSD",1727231055068,0.77078052,64580.0,64579.0,0.25955563]
["bitfinex","BTCUSD",1727231055288,0.83912445,64580.0,64579.0,0.25955563]
["bitfinex","BTCUSD",1727231055500,0.83912445,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231055501,0.83899632,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231055708,0.83899632,64580.0,64579.0,0.002652]
["bitfinex","BTCUSD",1727231055922,0.90192644,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231056340,0.77072418,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231056550,0.70146404,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231057393,0.72334466,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231057606,0.74762496,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231057838,0.70146591,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231058310,0.85432468,64580.0,64579.0,0.003652]
["bitfinex","BTCUSD",1727231059194,0.566635,64567.0,64566.0,0.23258518]
["bitfinex","BTCUSD",1727231059415,0.86375661,64567.0,64566.0,0.23258518]
["bitfinex","BTCUSD",1727231059625,0.86745913,64567.0,64566.0,0.23258518]
["bitfinex","BTCUSD",1727231059832,0.154897,64559.0,64555.0,0.0993]
["bitfinex","BTCUSD",1727231060061,0.45201861,64559.0,64555.0,0.0993]
["bitfinex","BTCUSD",1727231060297,0.154904,64556.0,64555.0,0.0993]
["bitfinex","BTCUSD",1727231060750,0.15859312,64556.0,64555.0,0.0993]
["bitfinex","BTCUSD",1727231062264,0.15859312,64556.0,64555.0,0.1013]
["bitfinex","BTCUSD",1727231062969,0.16159312,64556.0,64555.0,0.1013]
["bitfinex","BTCUSD",1727231063832,0.15859312,64556.0,64555.0,0.1013]
["bitfinex","BTCUSD",1727231064317,0.16759312,64556.0,64555.0,0.1023]
["bitfinex","BTCUSD",1727231065400,0.16759312,64556.0,64555.0,0.1003]
["bitfinex","BTCUSD",1727231065611,0.15959312,64556.0,64555.0,0.1003]
["bitfinex","BTCUSD",1727231065841,0.15859312,64556.0,64555.0,0.0993]
["bitfinex","BTCUSD",1727231066053,0.16659312,64556.0,64555.0,0.1003]
["bitfinex","BTCUSD",1727231066444,0.16659312,64556.0,64555.0,0.1013]
["bitfinex","BTCUSD",1727231066445,0.16759312,64556.0,64555.0,0.1013]
["bitfinex","BTCUSD",1727231067946,0.16759312,64556.0,64555.0,0.102952]
["bitfinex","BTCUSD",1727231068813,0.15959312,64556.0,64555.0,0.101952]
["bitfinex","BTCUSD",1727231069253,0.16659312,64556.0,64555.0,0.101952]
["bitfinex","BTCUSD",1727231069505,0.16759312,64556.0,64555.0,0.102952]
["bitfinex","BTCUSD",1727231070861,0.32288106,64556.0,64555.0,0.102952]
["bitfinex","BTCUSD",1727231080958,0.01268912,64556.0,64555.0,0.102952]
["bitfinex","BTCUSD",1727231081188,0.01268912,64556.0,64555.0,0.181852]
["bitfinex","BTCUSD",1727231081424,0.01268912,64556.0,64555.0,0.336758]
["bitfinex","BTCUSD",1727231081635,0.009,64556.0,64555.0,0.336758]
["bitfinex","BTCUSD",1727231082095,0.001,64556.0,64555.0,0.335758]
["bitfinex","BTCUSD",1727231082312,0.001,64556.0,64555.0,0.172152]
["bitfinex","BTCUSD",1727231082313,0.008,64556.0,64555.0,0.172152]
["bitfinex","BTCUSD",1727231082549,0.009,64556.0,64555.0,0.327058]
["bitfinex","BTCUSD",1727231082778,0.01268154,64556.0,64555.0,0.327058]
["bitfinex","BTCUSD",1727231082985,0.00368154,64556.0,64555.0,0.326058]
["bitfinex","BTCUSD",1727231083166,0.00468154,64556.0,64555.0,0.171152]
["bitfinex","BTCUSD",1727231083423,0.00368154,64556.0,64555.0,0.171152]
["bitfinex","BTCUSD",1727231083848,0.001,64556.0,64555.0,0.171152]
["bitfinex","BTCUSD",1727231084063,0.00467788,64556.0,64555.0,0.171152]
["bitfinex","BTCUSD",1727231084278,0.001,64556.0,64555.0,0.171152]
["bitfinex","BTCUSD",1727231084529,0.001,64556.0,64555.0,0.172152]
["bitfinex","BTCUSD",1727231084530,0.01168154,64556.0,64555.0,0.172152]
["bitfinex","BTCUSD",1727231084772,0.008,64556.0,64555.0,0.172152]
["bitfinex","BTCUSD",1727231084987,0.00468282,64556.0,64555.0,0.171152]
["bitfinex","BTCUSD",1727231085173,0.00468282,64556.0,64555.0,0.172152]
["bitfinex","BTCUSD",1727231085418,0.01068282,64556.0,64555.0,0.172152]
["bitfinex","BTCUSD",1727231088962,0.16558682,64556.0,64555.0,0.172152]
["bitfinex","BTCUSD",1727231089443,0.16558682,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231094243,0.32087476,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231094475,0.41395347,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231099500,0.01068282,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231100546,0.16558682,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231101889,0.01068282,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231103235,0.16558682,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231109840,0.32087476,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231110069,0.41395347,64556.0,64555.0,0.093252]
["bitfinex","BTCUSD",1727231112407,0.41395347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231113393,0.40795347,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231113636,0.41395347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231113883,0.41495347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231114120,0.40695347,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231114557,0.40795347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231114765,0.40695347,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231114984,0.40795347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231115431,0.32887476,64556.0,64555.0,0.102552]
["bitfinex","BTCUSD",1727231115650,0.42195347,64556.0,64555.0,0.102552]
["bitfinex","BTCUSD",1727231116086,0.40795347,64556.0,64555.0,0.101552]
["bitfinex","BTCUSD",1727231116300,0.42195347,64556.0,64555.0,0.102552]
["bitfinex","BTCUSD",1727231116510,0.42095347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231116729,0.40695347,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231117191,0.42695347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231117402,0.42095347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231117606,0.42795347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231118075,0.42795347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231118076,0.42095347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231118295,0.42895347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231118507,0.41495347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231118950,0.41495347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231118951,0.47294112,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231119177,0.42695347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231119397,0.5268984,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231119655,0.5268984,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231119656,0.5408984,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231120095,0.42695347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231120316,0.42895347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231120786,0.52895347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231121209,0.60905347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231123662,0.51597476,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231123875,0.60905347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231124563,0.65504112,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231125012,0.65304112,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231125432,0.60905347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231128076,0.63334124,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231129168,0.60905347,64556.0,64555.0,0.003652]
["bitfinex","BTCUSD",1727231130736,0.60905347,64556.0,64555.0,0.102152]
["bitfinex","BTCUSD",1727231130737,0.43387476,64556.0,64555.0,0.102152]
["bitfinex","BTCUSD",1727231130981,0.52695347,64556.0,64555.0,0.102152]
["bitfinex","BTCUSD",1727231131910,0.43387476,64556.0,64555.0,0.102152]
["bitfinex","BTCUSD",1727231132143,0.33387476,64556.0,64555.0,0.178152]
["bitfinex","BTCUSD",1727231132832,0.31987476,64556.0,64555.0,0.177152]
["bitfinex","BTCUSD",1727231133271,0.31387476,64556.0,64555.0,0.176152]
["bitfinex","BTCUSD",1727231133571,0.32687476,64556.0,64555.0,0.176152]
["bitfinex","BTCUSD",1727231134665,0.34087476,64556.0,64555.0,0.177152]
["bitfinex","BTCUSD",1727231135072,0.32687476,64556.0,64555.0,0.176152]
["bitfinex","BTCUSD",1727231135556,0.34087476,64556.0,64555.0,0.177152]
["bitfinex","BTCUSD",1727231136462,0.44622931,64556.0,64555.0,0.101152]
["bitfinex","BTCUSD",1727231136695,0.34087476,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231136927,0.44087476,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231139618,0.44038276,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231145584,0.53123347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231145817,0.61093347,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231146514,0.59693347,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231146739,0.59695673,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231146968,0.53803418,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231147199,0.55203418,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231147865,0.56603418,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231149257,0.57390932,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231149691,0.56603418,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231151386,0.63494122,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231152525,0.63294122,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231154620,0.56403418,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231155060,0.56603418,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231155477,0.68091024,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231155913,0.68102047,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231156374,0.67902047,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231156599,0.77209918,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231157502,0.77207154,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231158184,0.77206716,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231158618,0.77406716,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231158833,0.68211289,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231159060,0.79709575,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231159297,0.79509575,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231159570,0.79709575,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231160773,0.7970588,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231161270,0.7950588,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231161522,0.62428009,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231161762,0.60241289,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231161996,0.6713935,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231162424,0.48737357,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231162633,0.44138276,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231163077,0.44220876,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231163321,0.53528747,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231166691,0.55957464,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231168939,0.53528747,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231170924,0.53528747,64556.0,64555.0,0.092052]
["bitfinex","BTCUSD",1727231171164,0.52128747,64556.0,64555.0,0.092052]
["bitfinex","BTCUSD",1727231171378,0.53528747,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231171594,0.52128747,64556.0,64555.0,0.092052]
["bitfinex","BTCUSD",1727231171811,0.50728747,64556.0,64555.0,0.092052]
["bitfinex","BTCUSD",1727231172524,0.50728747,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231172525,0.52128747,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231172970,0.53528747,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231173391,0.55957476,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231178897,0.53528747,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231180471,0.5814134,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231181786,0.53528747,64556.0,64555.0,0.093052]
["bitfinex","BTCUSD",1727231182255,0.53528747,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231182256,0.68572901,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231183146,0.67172901,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231183359,0.69601955,64556.0,64555.0,0.002652]
["bitfinex","BTCUSD",1727231183577,0.69601955,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231183869,0.71001955,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231184080,0.68201955,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231184534,0.69601955,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231185475,0.71001955,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727231188143,0.154935,64543.0,64542.0,0.32908518]
["bitfinex","BTCUSD",1727231188391,0.50641829,64543.0,64542.0,0.32908518]
["bitfinex","BTCUSD",1727231188613,0.57622335,64543.0,64542.0,0.32908518]
["bitfinex","BTCUSD",1727231188847,0.57622335,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231189512,0.50694789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231189956,0.52094789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231190401,0.53494789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231190628,0.58111582,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231191047,0.53494789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231191750,0.53694789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231192011,0.58114023,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231192250,0.53494789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231192694,0.60422335,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231192916,0.53494789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231193139,0.52094789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231193353,0.53494789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231193792,0.52094789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231194020,0.53494789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231194240,0.58111233,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231194479,0.53494789,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231194711,0.58111233,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231194935,0.60411233,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231195144,0.60611233,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231196323,0.60411233,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231196555,0.48803362,64543.0,64542.0,0.0965]
["bitfinex","BTCUSD",1727231196773,0.53494789,64543.0,64542.0,0.179]
["bitfinex","BTCUSD",1727231196990,0.33686918,64543.0,64542.0,0.179]
["bitfinex","BTCUSD",1727231198563,0.33686918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231198784,0.32286918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231199250,0.33686918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231199471,0.32286918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231199698,0.30886918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231199905,0.31986918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231200115,0.33386918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231200325,0.32286918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231200537,0.33186918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231204326,0.47374497,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231205520,0.33186918,64543.0,64542.0,0.180652]
["bitfinex","BTCUSD",1727231206987,0.33186918,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231207243,0.47374497,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231212732,0.33186918,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231213427,0.33186918,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231215864,0.32286918,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231216094,0.30886918,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231216330,0.32286918,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231216796,0.33186918,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231217543,0.33986918,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231217777,0.32586918,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231218233,0.33986918,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231220481,0.43297924,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231223181,0.43380624,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231223401,0.34069618,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231224541,0.32669618,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231224962,0.33969618,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231225846,0.32269618,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231226094,0.32869618,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231234486,0.42180624,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231238533,0.32869618,64543.0,64542.0,0.181252]
["bitfinex","BTCUSD",1727231244449,0.32869618,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231244668,0.42180624,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231248811,0.53647509,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231249010,0.42180624,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231249241,0.49123261,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231249447,0.49121899,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231250062,0.42180624,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231252002,0.49121899,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231252223,0.42180624,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231252862,0.46807204,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231253727,0.46808241,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231253937,0.42180624,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231254630,0.46808164,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231255054,0.46807922,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231259941,0.37496916,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231260152,0.46807922,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231261408,0.46807298,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231263347,0.42180624,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231263550,0.4680679,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231267531,0.42180624,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231276263,0.32869618,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231276556,0.42180624,64543.0,64542.0,0.098152]
["bitfinex","BTCUSD",1727231277180,0.154957,64534.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231277387,0.41024894,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231277601,0.45542828,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231277803,0.46081587,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231278986,0.46881587,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231279665,0.49181587,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231279888,0.58408537,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231280223,0.59808537,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231280992,0.59008537,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231281191,0.69219543,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231281624,0.69019543,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231281837,0.60794653,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231282046,0.59894653,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231282252,0.61294653,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231282464,0.62494653,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231282686,0.54174659,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231283102,0.61294653,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231283320,0.67203699,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231283547,0.60283705,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231283771,0.60093827,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231283957,0.53174659,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231284156,0.54574659,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231284395,0.53174659,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231284851,0.59184465,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231285072,0.54574659,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231285296,0.60584465,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231286261,0.44163653,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231286471,0.53474659,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231286675,0.52074659,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231286934,0.50674659,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231287173,0.52074659,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231287448,0.53474659,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231290539,0.52074659,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231291205,0.50674659,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231291445,0.41363653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231291691,0.42563653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231292108,0.43963653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231292544,0.42563653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231292755,0.32563653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231292973,0.33863653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231293197,0.32663653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231293602,0.31963653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231293882,0.31363653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231294092,0.32463653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231294304,0.32863653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231306962,0.17367553,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231307805,0.32863653,64532.0,64531.0,0.169452]
["bitfinex","BTCUSD",1727231313510,0.32863653,64532.0,64531.0,0.093252]
["bitfinex","BTCUSD",1727231317523,0.42863653,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231317738,0.7040219,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727231317994,0.7040219,64532.0,64516.0,0.23258518]
["bitfinex","BTCUSD",1727231317995,0.24809806,64521.0,64516.0,0.32878518]
["bitfinex","BTCUSD",1727231318236,0.48900264,64521.0,64516.0,0.32878518]
["bitfinex","BTCUSD",1727231318458,0.59125657,64521.0,64516.0,0.32878518]
["bitfinex","BTCUSD",1727231318680,0.59125657,64521.0,64516.0,0.0962]
["bitfinex","BTCUSD",1727231318908,0.59125657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231319132,0.66034478,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231319346,0.49814651,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231319556,0.6813089,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231320214,0.68131242,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231320478,0.61225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231320698,0.69531242,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231321339,0.70931242,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231321545,0.62825657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231321759,0.64225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231323731,0.68826712,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231324684,0.64225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231325527,0.68826712,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231325769,0.64225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231326222,0.66026712,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231326454,0.61425657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231326685,0.64225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231326907,0.67425991,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231327120,0.64225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231327978,0.68625991,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231328216,0.67225991,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231328432,0.67425991,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231328651,0.64225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231329088,0.62825657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231329300,0.64225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231329955,0.68825991,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231330152,0.64225657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231335596,0.64025657,64521.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727231336992,0.64025657,64521.0,64517.0,0.0997]
["bitfinex","BTCUSD",1727231337700,0.55775657,64521.0,64517.0,0.0997]
["bitfinex","BTCUSD",1727231341996,0.44164651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231342209,0.44164651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231343103,0.42764651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231344408,0.41364651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231344629,0.42764651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231344856,0.44164651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231345267,0.41364651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231345483,0.42764651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231345901,0.43664651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231346322,0.33664651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231346533,0.18165851,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231348221,0.33664651,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231356218,0.42975657,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231358568,0.42075657,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231358780,0.40675657,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231359193,0.42075657,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231359600,0.42775657,64521.0,64520.0,0.172552]
["bitfinex","BTCUSD",1727231361341,0.42775657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231362154,0.41375657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231362460,0.40675657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231363091,0.42075657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231363943,0.43475657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231364380,0.40675657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231364588,0.42075657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231365203,0.43475657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231365862,0.40675657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231366307,0.42075657,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231366510,0.32764651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231367578,0.31364651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231367786,0.32764651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231367988,0.34164651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231368202,0.31364651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231368638,0.34164651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231369125,0.32764651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231369349,0.31364651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231369555,0.33964651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231370666,0.32564651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231370883,0.31364651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231371113,0.32764651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231371321,0.32764651,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231371322,0.02837057,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231371772,0.18335857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231372419,0.16935857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231372627,0.15835857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231372838,0.17735857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231374116,0.15835857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231374321,0.16935857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231374745,0.15835857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231374958,0.16235857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231375160,0.17335857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231377149,0.16235857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231377369,0.17335857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231377585,0.16935857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231378509,0.17335857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231386254,0.17339857,64521.0,64520.0,0.178552]
["bitfinex","BTCUSD",1727231388190,0.17339857,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231388404,0.32868651,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231402700,0.17032794,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231403605,0.32531594,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231406182,0.37151899,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231406456,0.32531594,64521.0,64520.0,0.097552]
["bitfinex","BTCUSD",1727231406685,0.31431594,64521.0,64520.0,0.179052]
["bitfinex","BTCUSD",1727231407087,0.32831594,64521.0,64520.0,0.179052]
["bitfinex","BTCUSD",1727231407388,0.01804,64521.0,64520.0,0.179052]
["bitfinex","BTCUSD",1727231407598,4e-05,64521.0,64520.0,0.334042]
["bitfinex","BTCUSD",1727231408049,0.011867,64521.0,64520.0,0.334042]
["bitfinex","BTCUSD",1727231408295,0.000867,64521.0,64520.0,0.334042]
["bitfinex","BTCUSD",1727231408731,0.005867,64521.0,64520.0,0.334042]
["bitfinex","BTCUSD",1727231408974,0.014867,64521.0,64520.0,0.334042]
["bitfinex","BTCUSD",1727231409404,0.000867,64521.0,64520.0,0.334042]
["bitfinex","BTCUSD",1727231409832,0.004867,64521.0,64520.0,0.334042]
["bitfinex","BTCUSD",1727231411390,0.004867,64521.0,64520.0,0.335042]
["bitfinex","BTCUSD",1727231411608,0.004867,64521.0,64520.0,0.800012]
["bitfinex","BTCUSD",1727231414478,0.000867,64521.0,64520.0,0.800012]
["bitfinex","BTCUSD",1727231414705,0.000867,64521.0,64520.0,0.799012]
["bitfinex","BTCUSD",1727231415364,0.155855,64521.0,64520.0,0.644022]
["bitfinex","BTCUSD",1727231415793,0.15898074,64521.0,64520.0,0.644022]
["bitfinex","BTCUSD",1727231416044,0.16498074,64521.0,64520.0,0.562522]
["bitfinex","BTCUSD",1727231416466,0.15898074,64521.0,64520.0,0.562522]
["bitfinex","BTCUSD",1727231416913,0.16998074,64521.0,64520.0,0.562522]
["bitfinex","BTCUSD",1727231418210,0.17398074,64521.0,64520.0,0.562522]
["bitfinex","BTCUSD",1727231432815,0.32926868,64521.0,64520.0,0.562522]
["bitfinex","BTCUSD",1727231433499,0.32926868,64521.0,64520.0,0.466622]
["bitfinex","BTCUSD",1727231434426,0.3755613,64521.0,64520.0,0.466622]
["bitfinex","BTCUSD",1727231440270,0.3755613,64521.0,64520.0,0.46613138]
["bitfinex","BTCUSD",1727231441785,0.3755613,64521.0,64520.0,0.56103138]
["bitfinex","BTCUSD",1727231441786,0.01899274,64521.0,64520.0,0.56103138]
["bitfinex","BTCUSD",1727231443223,0.01899274,64521.0,64520.0,0.79112138]
["bitfinex","BTCUSD",1727231443432,0.01899274,64521.0,64520.0,0.63613138]
["bitfinex","BTCUSD",1727231443647,0.015867,64521.0,64520.0,0.63613138]
["bitfinex","BTCUSD",1727231443868,0.01906632,64521.0,64520.0,0.63613138]
["bitfinex","BTCUSD",1727231448474,0.01906632,64521.0,64520.0,0.63571536]
["bitfinex","BTCUSD",1727231448903,0.00406632,64521.0,64520.0,0.63571536]
["bitfinex","BTCUSD",1727231449136,0.00406632,64521.0,64520.0,0.79070536]
["bitfinex","BTCUSD",1727231449348,0.00706632,64521.0,64520.0,0.79070536]
["bitfinex","BTCUSD",1727231449574,0.013867,64521.0,64520.0,0.79070536]
["bitfinex","BTCUSD",1727231451699,0.013867,64521.0,64520.0,0.88381542]
["bitfinex","BTCUSD",1727231452375,0.000827,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727231452590,0.000827,64524.0,64523.0,0.788933]
["bitfinex","BTCUSD",1727231453073,0.000827,64524.0,64523.0,0.88204306]
["bitfinex","BTCUSD",1727231453744,0.000827,64524.0,64523.0,0.88404306]
["bitfinex","BTCUSD",1727231453957,0.000827,64524.0,64523.0,0.88204306]
["bitfinex","BTCUSD",1727231454171,0.001827,64524.0,64523.0,0.88404306]
["bitfinex","BTCUSD",1727231454660,0.002827,64524.0,64523.0,0.88404306]
["bitfinex","BTCUSD",1727231455300,0.002827,64524.0,64523.0,0.790933]
["bitfinex","BTCUSD",1727231455516,0.001827,64524.0,64523.0,0.788933]
["bitfinex","BTCUSD",1727231455958,0.002827,64524.0,64523.0,0.794933]
["bitfinex","BTCUSD",1727231463327,0.00603676,64524.0,64523.0,0.794933]
["bitfinex","BTCUSD",1727231463562,0.002827,64524.0,64523.0,0.794933]
["bitfinex","BTCUSD",1727231470114,0.001827,64524.0,64523.0,0.794933]
["bitfinex","BTCUSD",1727231470357,0.001827,64524.0,64523.0,0.788933]
["bitfinex","BTCUSD",1727231470358,0.002827,64524.0,64523.0,0.788933]
["bitfinex","BTCUSD",1727231470585,0.002827,64524.0,64523.0,0.792933]
["bitfinex","BTCUSD",1727231470795,0.000827,64524.0,64523.0,0.788933]
["bitfinex","BTCUSD",1727231471230,0.000827,64524.0,64523.0,0.792933]
["bitfinex","BTCUSD",1727231471231,0.002827,64524.0,64523.0,0.792933]
["bitfinex","BTCUSD",1727231471836,0.000827,64524.0,64523.0,0.80918555]
["bitfinex","BTCUSD",1727231472327,0.000827,64524.0,64523.0,0.792933]
["bitfinex","BTCUSD",1727231472550,0.000827,64524.0,64523.0,0.788933]
["bitfinex","BTCUSD",1727231472777,0.000827,64524.0,64523.0,0.80522104]
["bitfinex","BTCUSD",1727231473020,0.38754018,64535.0,64531.0,0.252963]
["bitfinex","BTCUSD",1727231473268,0.15528794,64534.0,64532.0,0.46489]
["bitfinex","BTCUSD",1727231473474,0.31371473,64534.0,64532.0,0.46489]
["bitfinex","BTCUSD",1727231473962,0.31024494,64534.0,64532.0,0.46489]
["bitfinex","BTCUSD",1727231474657,0.31224494,64534.0,64532.0,0.46489]
["bitfinex","BTCUSD",1727231474867,0.32024494,64534.0,64532.0,0.46589]
["bitfinex","BTCUSD",1727231477378,0.154959,64533.0,64532.0,0.46589]
["bitfinex","BTCUSD",1727231477581,0.15828985,64533.0,64532.0,0.46589]
["bitfinex","BTCUSD",1727231477844,0.15828985,64533.0,64532.0,0.46489]
["bitfinex","BTCUSD",1727231478086,0.15828985,64533.0,64532.0,0.46589]
["bitfinex","BTCUSD",1727231479287,0.15828985,64533.0,64532.0,0.46489]
["bitfinex","BTCUSD",1727231479539,0.15828985,64533.0,64532.0,0.46589]
["bitfinex","BTCUSD",1727231479764,0.16628985,64533.0,64532.0,0.46589]
["bitfinex","BTCUSD",1727231480001,0.16628985,64533.0,64532.0,0.46489]
["bitfinex","BTCUSD",1727231480235,0.00433085,64533.0,64532.0,0.46489]
["bitfinex","BTCUSD",1727231480472,0.01133085,64533.0,64532.0,0.46589]
["bitfinex","BTCUSD",1727231480959,0.01133085,64533.0,64532.0,0.795651]
["bitfinex","BTCUSD",1727231481210,0.008,64533.0,64532.0,0.795651]
["bitfinex","BTCUSD",1727231481447,0.008,64533.0,64532.0,0.81196717]
["bitfinex","BTCUSD",1727231481683,0.008,64533.0,64532.0,0.96725511]
["bitfinex","BTCUSD",1727231481923,0.000826,64542.0,64532.0,0.96725511]
["bitfinex","BTCUSD",1727231481924,0.000826,64542.0,64541.0,0.42285006]
["bitfinex","BTCUSD",1727231482166,0.000826,64542.0,64541.0,0.43916623]
["bitfinex","BTCUSD",1727231482395,0.000826,64542.0,64541.0,0.90398623]
["bitfinex","BTCUSD",1727231482900,0.000826,64542.0,64541.0,0.90392836]
["bitfinex","BTCUSD",1727231483365,0.000826,64542.0,64541.0,0.88767006]
["bitfinex","BTCUSD",1727231484309,0.002826,64542.0,64541.0,0.89767006]
["bitfinex","BTCUSD",1727231484549,0.001826,64542.0,64541.0,0.80056]
["bitfinex","BTCUSD",1727231485522,0.000826,64542.0,64541.0,0.79456]
["bitfinex","BTCUSD",1727231485739,0.000826,64542.0,64541.0,0.79956]
["bitfinex","BTCUSD",1727231485968,0.000826,64542.0,64541.0,0.80456]
["bitfinex","BTCUSD",1727231485969,0.001826,64542.0,64541.0,0.80456]
["bitfinex","BTCUSD",1727231486209,0.000826,64542.0,64541.0,0.79956]
["bitfinex","BTCUSD",1727231486432,0.000826,64542.0,64541.0,0.79456]
["bitfinex","BTCUSD",1727231486658,0.002826,64542.0,64541.0,0.80556]
["bitfinex","BTCUSD",1727231486870,0.001826,64542.0,64541.0,0.80056]
["bitfinex","BTCUSD",1727231487083,0.000826,64542.0,64541.0,0.79456]
["bitfinex","BTCUSD",1727231487286,0.001826,64542.0,64541.0,0.79956]
["bitfinex","BTCUSD",1727231487496,0.000826,64542.0,64541.0,0.79956]
["bitfinex","BTCUSD",1727231487706,0.000826,64542.0,64541.0,0.80456]
["bitfinex","BTCUSD",1727231487887,0.001826,64542.0,64541.0,0.80456]
["bitfinex","BTCUSD",1727231488747,0.001826,64542.0,64541.0,0.79956]
["bitfinex","BTCUSD",1727231489027,0.001826,64542.0,64541.0,0.80556]
["bitfinex","BTCUSD",1727231489028,0.002826,64542.0,64541.0,0.80556]
["bitfinex","BTCUSD",1727231489482,0.002826,64542.0,64541.0,0.80056]
["bitfinex","BTCUSD",1727231489695,0.001826,64542.0,64541.0,0.80056]
["bitfinex","BTCUSD",1727231489917,0.002826,64542.0,64541.0,0.80456]
["bitfinex","BTCUSD",1727231490131,0.015,64550.0,64549.0,0.246621]
["bitfinex","BTCUSD",1727231490352,0.015,64550.0,64549.0,0.711381]
["bitfinex","BTCUSD",1727231491243,0.015,64550.0,64549.0,0.789581]
["bitfinex","BTCUSD",1727231492804,0.016,64550.0,64549.0,0.794581]
["bitfinex","BTCUSD",1727231493508,0.016,64550.0,64549.0,0.716381]
["bitfinex","BTCUSD",1727231500907,0.016,64550.0,64549.0,0.56146]
["bitfinex","BTCUSD",1727231501336,0.01924007,64550.0,64549.0,0.56146]
["bitfinex","BTCUSD",1727231502195,0.01924007,64550.0,64549.0,0.716381]
["bitfinex","BTCUSD",1727231503107,0.016,64550.0,64549.0,0.716381]
["bitfinex","BTCUSD",1727231503556,0.016826,64550.0,64549.0,0.716381]
["bitfinex","BTCUSD",1727231504217,0.016826,64550.0,64549.0,0.56146]
["bitfinex","BTCUSD",1727231504652,0.02006607,64550.0,64549.0,0.56146]
["bitfinex","BTCUSD",1727231507088,0.016826,64550.0,64549.0,0.56146]
["bitfinex","BTCUSD",1727231507297,0.02006607,64550.0,64549.0,0.56146]
["bitfinex","BTCUSD",1727231507971,0.02006607,64550.0,64549.0,0.716381]
["bitfinex","BTCUSD",1727231508189,0.016826,64550.0,64549.0,0.791381]
["bitfinex","BTCUSD",1727231512542,0.016826,64550.0,64549.0,1.02396618]
["bitfinex","BTCUSD",1727231512753,0.016826,64550.0,64549.0,0.791381]
["bitfinex","BTCUSD",1727231513832,0.015826,64550.0,64549.0,0.791381]
["bitfinex","BTCUSD",1727231514161,0.015826,64550.0,64549.0,0.793381]
["bitfinex","BTCUSD",1727231514613,0.015826,64550.0,64549.0,0.786381]
["bitfinex","BTCUSD",1727231514992,0.016826,64550.0,64549.0,0.799381]
["bitfinex","BTCUSD",1727231515418,0.015826,64550.0,64549.0,0.88443704]
["bitfinex","BTCUSD",1727231515648,0.016826,64550.0,64549.0,0.89643704]
["bitfinex","BTCUSD",1727231516120,0.000826,64555.0,64550.0,0.002]
["bitfinex","BTCUSD",1727231516344,0.000826,64555.0,64554.0,0.42286504]
["bitfinex","BTCUSD",1727231516568,0.000826,64555.0,64554.0,0.88759504]
["bitfinex","BTCUSD",1727231518281,0.000826,64555.0,64554.0,1.04288298]
["bitfinex","BTCUSD",1727231518487,0.001826,64555.0,64554.0,1.04488298]
["bitfinex","BTCUSD",1727231518706,0.000826,64555.0,64554.0,1.04488298]
["bitfinex","BTCUSD",1727231519139,0.001826,64555.0,64554.0,1.05088298]
["bitfinex","BTCUSD",1727231519430,0.001826,64555.0,64554.0,1.04488298]
["bitfinex","BTCUSD",1727231519618,0.001826,64555.0,64554.0,1.04288298]
["bitfinex","BTCUSD",1727231519822,0.002826,64555.0,64554.0,1.05488298]
["bitfinex","BTCUSD",1727231520242,0.002826,64555.0,64554.0,1.05588298]
["bitfinex","BTCUSD",1727231520663,0.002826,64555.0,64554.0,1.05488298]
["bitfinex","BTCUSD",1727231521087,0.001826,64555.0,64554.0,1.04988298]
["bitfinex","BTCUSD",1727231521301,0.002826,64555.0,64554.0,1.06088298]
["bitfinex","BTCUSD",1727231521820,0.001826,64555.0,64554.0,1.05188298]
["bitfinex","BTCUSD",1727231521965,0.002826,64555.0,64554.0,1.06288298]
["bitfinex","BTCUSD",1727231522177,0.001826,64555.0,64554.0,1.05188298]
["bitfinex","BTCUSD",1727231522376,0.001826,64555.0,64554.0,1.0907638]
["bitfinex","BTCUSD",1727231522579,0.002826,64555.0,64554.0,1.1017638]
["bitfinex","BTCUSD",1727231522789,0.002826,64555.0,64554.0,1.0997638]
["bitfinex","BTCUSD",1727231523008,0.001826,64555.0,64554.0,1.04288298]
["bitfinex","BTCUSD",1727231523251,0.002826,64555.0,64554.0,1.05088298]
["bitfinex","BTCUSD",1727231523675,0.002826,64555.0,64554.0,1.04288298]
["bitfinex","BTCUSD",1727231523915,0.001826,64555.0,64554.0,1.04288298]
["bitfinex","BTCUSD",1727231524352,0.002826,64555.0,64554.0,1.05388298]
["bitfinex","BTCUSD",1727231524564,0.000826,64555.0,64554.0,1.04288298]
["bitfinex","BTCUSD",1727231524794,0.000826,64555.0,64554.0,1.05388298]
["bitfinex","BTCUSD",1727231525011,0.002826,64555.0,64554.0,1.06488298]
["bitfinex","BTCUSD",1727231525227,0.002826,64555.0,64554.0,1.05388298]
["bitfinex","BTCUSD",1727231525451,0.003826,64555.0,64554.0,1.06488298]
["bitfinex","BTCUSD",1727231525658,0.001826,64555.0,64554.0,1.05388298]
["bitfinex","BTCUSD",1727231526086,0.002826,64555.0,64554.0,1.06488298]
["bitfinex","BTCUSD",1727231526499,0.001826,64555.0,64554.0,1.05388298]
["bitfinex","BTCUSD",1727231526700,0.002826,64555.0,64554.0,1.06188298]
["bitfinex","BTCUSD",1727231526956,0.002826,64555.0,64554.0,0.813539]
["bitfinex","BTCUSD",1727231527383,0.001826,64555.0,64554.0,0.805539]
["bitfinex","BTCUSD",1727231527811,0.002826,64555.0,64554.0,0.814539]
["bitfinex","BTCUSD",1727231532175,0.002826,64555.0,64554.0,0.58463]
["bitfinex","BTCUSD",1727231532637,0.157732,64555.0,64554.0,0.58463]
["bitfinex","BTCUSD",1727231532845,0.16082373,64555.0,64554.0,0.58463]
["bitfinex","BTCUSD",1727231533478,0.16082373,64555.0,64554.0,0.57563]
["bitfinex","BTCUSD",1727231533479,0.15982373,64555.0,64554.0,0.57563]
["bitfinex","BTCUSD",1727231533692,0.15982373,64555.0,64554.0,0.58063]
["bitfinex","BTCUSD",1727231534130,0.15982373,64555.0,64554.0,0.57563]
["bitfinex","BTCUSD",1727231534361,0.15982373,64555.0,64554.0,0.56463]
["bitfinex","BTCUSD",1727231534362,0.15882373,64555.0,64554.0,0.56463]
["bitfinex","BTCUSD",1727231534577,0.15982373,64555.0,64554.0,0.57563]
["bitfinex","BTCUSD",1727231534870,0.15982373,64555.0,64554.0,0.56563]
["bitfinex","BTCUSD",1727231535288,0.16082373,64555.0,64554.0,0.57263]
["bitfinex","BTCUSD",1727231536350,0.002826,64555.0,64554.0,0.57263]
["bitfinex","BTCUSD",1727231539896,0.157732,64555.0,64554.0,0.57263]
["bitfinex","BTCUSD",1727231540576,0.16082343,64555.0,64554.0,0.57263]
["bitfinex","BTCUSD",1727231541469,0.002826,64555.0,64554.0,0.57263]
["bitfinex","BTCUSD",1727231543731,0.002826,64555.0,64554.0,0.42316539]
["bitfinex","BTCUSD",1727231544641,0.157732,64555.0,64554.0,0.42316539]
["bitfinex","BTCUSD",1727231544865,0.16082166,64555.0,64554.0,0.42316539]
["bitfinex","BTCUSD",1727231553933,0.00591566,64555.0,64554.0,0.51606539]
["bitfinex","BTCUSD",1727231554368,0.002826,64555.0,64554.0,0.51606539]
["bitfinex","BTCUSD",1727231558810,0.157732,64555.0,64554.0,0.51606539]
["bitfinex","BTCUSD",1727231559031,0.157732,64555.0,64554.0,0.42316539]
["bitfinex","BTCUSD",1727231559244,0.16082122,64555.0,64554.0,0.42316539]
["bitfinex","BTCUSD",1727231559464,0.157732,64555.0,64554.0,0.42316539]
["bitfinex","BTCUSD",1727231559647,0.16082122,64555.0,64554.0,0.42316539]
["bitfinex","BTCUSD",1727231574182,0.16082122,64555.0,64554.0,0.42481739]
["bitfinex","BTCUSD",1727231593864,0.00591522,64555.0,64554.0,0.59381739]
["bitfinex","BTCUSD",1727231594072,0.00591522,64555.0,64554.0,0.74872639]
["bitfinex","BTCUSD",1727231594535,0.00591522,64555.0,64554.0,0.84178243]
["bitfinex","BTCUSD",1727231594788,0.002826,64555.0,64554.0,0.84178243]
["bitfinex","BTCUSD",1727231595010,0.002826,64555.0,64554.0,0.88828292]
["bitfinex","BTCUSD",1727231595417,0.002826,64555.0,64554.0,0.84178243]
["bitfinex","BTCUSD",1727231596537,0.002826,64555.0,64554.0,0.85808035]
["bitfinex","BTCUSD",1727231597223,0.002826,64555.0,64554.0,0.87437848]
["bitfinex","BTCUSD",1727231597453,0.002826,64555.0,64554.0,0.85808035]
["bitfinex","BTCUSD",1727231597675,0.002826,64555.0,64554.0,0.87440167]
["bitfinex","BTCUSD",1727231599037,0.002826,64555.0,64554.0,1.02968961]
["bitfinex","BTCUSD",1727231599252,0.20930553,64575.0,64554.0,1.02968961]
["bitfinex","BTCUSD",1727231599253,0.23258518,64573.0,64562.0,0.002]
["bitfinex","BTCUSD",1727231599468,0.23258518,64573.0,64572.0,0.327665]
["bitfinex","BTCUSD",1727231599675,0.23258518,64573.0,64572.0,0.85810007]
["bitfinex","BTCUSD",1727231599924,0.23258518,64583.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727231600140,0.23258518,64583.0,64577.0,0.76202904]
["bitfinex","BTCUSD",1727231600350,0.23258518,64583.0,64577.0,0.85742904]
["bitfinex","BTCUSD",1727231601284,0.23258518,64583.0,64577.0,0.86242904]
["bitfinex","BTCUSD",1727231601285,0.004808,64578.0,64577.0,0.86242904]
["bitfinex","BTCUSD",1727231601490,0.004808,64578.0,64577.0,0.85742904]
["bitfinex","BTCUSD",1727231601491,0.003808,64578.0,64577.0,0.85742904]
["bitfinex","BTCUSD",1727231601694,0.004808,64578.0,64577.0,0.86242904]
["bitfinex","BTCUSD",1727231603046,0.004808,64578.0,64577.0,0.93982904]
["bitfinex","BTCUSD",1727231603518,0.003808,64578.0,64577.0,0.93482904]
["bitfinex","BTCUSD",1727231603963,0.003808,64578.0,64577.0,0.93982904]
["bitfinex","BTCUSD",1727231606231,0.003808,64578.0,64577.0,0.846773]
["bitfinex","BTCUSD",1727231610282,0.004634,64578.0,64577.0,0.846773]
["bitfinex","BTCUSD",1727231617938,0.48136957,64606.0,64589.0,1.80522596]
["bitfinex","BTCUSD",1727231618186,1.0837368,64590.0,64589.0,1.80522596]
["bitfinex","BTCUSD",1727231618391,0.31010994,64590.0,64589.0,1.80522596]
["bitfinex","BTCUSD",1727231619226,0.31010994,64590.0,64589.0,1.80622596]
["bitfinex","BTCUSD",1727231619663,0.31010994,64590.0,64589.0,1.80522596]
["bitfinex","BTCUSD",1727231620105,0.31810994,64590.0,64589.0,1.80622596]
["bitfinex","BTCUSD",1727231620956,0.32510994,64590.0,64589.0,1.80722596]
["bitfinex","BTCUSD",1727231621389,0.32817171,64590.0,64589.0,1.80722596]
["bitfinex","BTCUSD",1727231622069,0.32899771,64590.0,64589.0,1.80722596]
["bitfinex","BTCUSD",1727231627383,0.50125375,64590.0,64589.0,1.80722596]
["bitfinex","BTCUSD",1727231630397,0.40819771,64590.0,64589.0,1.80722596]
["bitfinex","BTCUSD",1727231630611,0.50125375,64590.0,64589.0,1.80722596]
["bitfinex","BTCUSD",1727231634030,0.50125375,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231634722,0.40819771,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231634920,0.50125375,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231635767,0.40819771,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231635991,0.50125375,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231640804,0.40819771,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231641030,0.50125375,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231641720,0.57076549,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231642176,0.50125375,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231642419,0.76594248,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231642683,0.90496597,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231642906,0.76594248,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231643148,0.75894248,64590.0,64589.0,1.80787796]
["bitfinex","BTCUSD",1727231643618,0.76794248,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231643848,0.67488644,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231644093,0.90730654,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231644322,0.75994248,64590.0,64589.0,1.80787796]
["bitfinex","BTCUSD",1727231644522,0.89936108,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231644783,0.91336173,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231644989,0.76494248,64590.0,64589.0,1.80687796]
["bitfinex","BTCUSD",1727231645249,0.76494248,64590.0,64589.0,1.80787796]
["bitfinex","BTCUSD",1727231645481,0.77894248,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231646440,0.68224248,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231648474,0.8216064,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231648714,0.62635036,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231648945,0.58004248,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231651325,0.68224248,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231652291,0.60304248,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231654039,0.55805375,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231655362,0.60297894,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231656000,0.5099229,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231656214,0.55805375,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231658265,0.77608675,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231658707,0.77808675,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231660759,0.68438675,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231663001,0.68399975,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231664100,0.60259975,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231664991,0.61019254,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231667580,0.60259975,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231669091,0.50954371,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231669295,0.60259975,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231670213,0.74196145,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231673164,0.60259975,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231674230,0.74199939,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231674643,0.60259975,64590.0,64589.0,1.89997796]
["bitfinex","BTCUSD",1727231680621,0.60259975,64590.0,64589.0,1.80887796]
["bitfinex","BTCUSD",1727231683278,0.50954371,64590.0,64589.0,1.89997796]
["bitfinex","BTCUSD",1727231683488,0.60259975,64590.0,64589.0,1.89997796]
["bitfinex","BTCUSD",1727231685480,0.74199939,64590.0,64589.0,1.89997796]
["bitfinex","BTCUSD",1727231686369,0.64894335,64590.0,64589.0,1.89997796]
["bitfinex","BTCUSD",1727231686557,0.74199939,64590.0,64589.0,1.89997796]
["bitfinex","BTCUSD",1727231687086,0.77369975,64590.0,64589.0,1.2883305]
["bitfinex","BTCUSD",1727231687305,0.72876675,64590.0,64589.0,0.8318144]
["bitfinex","BTCUSD",1727231687566,1.21455471,64590.0,64589.0,0.38281324]
["bitfinex","BTCUSD",1727231687830,0.154887,64563.0,64562.0,0.92905863]
["bitfinex","BTCUSD",1727231688065,0.24794304,64563.0,64562.0,0.92905863]
["bitfinex","BTCUSD",1727231688308,0.25083476,64563.0,64562.0,0.92905863]
["bitfinex","BTCUSD",1727231688520,0.25083476,64563.0,64559.0,0.097]
["bitfinex","BTCUSD",1727231688521,0.154894,64560.0,64559.0,0.097]
["bitfinex","BTCUSD",1727231688790,0.31018194,64560.0,64559.0,0.097]
["bitfinex","BTCUSD",1727231688992,0.31306901,64560.0,64559.0,0.097]
["bitfinex","BTCUSD",1727231689717,0.31306901,64560.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231689718,0.154906,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231689982,0.40324998,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231690201,0.4061293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231691602,0.4141293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231692061,0.4191293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231692756,0.4061293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231692988,0.4151293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231693207,0.4181293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231693656,0.4281293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231694334,0.4161293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231694544,0.4301293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231695388,0.4061293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231695610,0.4301293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231696054,0.4061293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231696545,0.4161293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231696783,0.32307326,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231697478,0.33707326,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231697672,0.4301293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231698182,0.4061293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231698416,0.31307326,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231698640,0.4171293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231698894,0.4311293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231699330,0.4171293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231700651,0.4311293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231700903,0.33807326,64555.0,64554.0,0.094052]
["bitfinex","BTCUSD",1727231702529,0.32407326,64555.0,64554.0,0.094052]
["bitfinex","BTCUSD",1727231703003,0.31307326,64555.0,64554.0,0.094052]
["bitfinex","BTCUSD",1727231703454,0.32107326,64555.0,64554.0,0.094052]
["bitfinex","BTCUSD",1727231703883,0.33507326,64555.0,64554.0,0.094052]
["bitfinex","BTCUSD",1727231704356,0.32107326,64555.0,64554.0,0.094052]
["bitfinex","BTCUSD",1727231704600,0.4141293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231705298,0.4261293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231705769,0.4061293,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231706447,0.55495484,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231706660,0.56695484,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231707340,0.58095484,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231715607,0.43907326,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231731344,0.43907326,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231732017,0.44121843,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231733786,0.55740655,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231735539,0.44121843,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231735746,0.55740904,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231736232,0.44121843,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231736883,0.55742486,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231742091,0.55718667,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231742311,0.44098024,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231742525,0.53397695,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231743354,0.44098024,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231743616,0.53397695,64555.0,64554.0,0.093552]
["bitfinex","BTCUSD",1727231744459,0.53397695,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231744683,0.44098024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231744921,0.55718667,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231745592,0.44098024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231746715,0.46398024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231749301,0.50897387,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231750802,0.60205274,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231754391,0.44098024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231755442,0.42698024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231755679,0.44098024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231756138,0.41498024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231756585,0.42698024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231756808,0.41498024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231757234,0.42398024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231757642,0.43698024,64555.0,64554.0,0.001652]
["bitfinex","BTCUSD",1727231760745,0.43698024,64555.0,64554.0,0.094952]
["bitfinex","BTCUSD",1727231761622,0.43780624,64555.0,64554.0,0.094952]
["bitfinex","BTCUSD",1727231762285,0.27614997,64555.0,64554.0,0.094952]
["bitfinex","BTCUSD",1727231762503,0.40780507,64555.0,64554.0,0.094952]
["bitfinex","BTCUSD",1727231762723,0.40780507,64555.0,64554.0,0.177552]
["bitfinex","BTCUSD",1727231762724,0.07435334,64555.0,64554.0,0.177552]
["bitfinex","BTCUSD",1727231762935,0.02785049,64555.0,64554.0,0.332461]
["bitfinex","BTCUSD",1727231763166,0.02785049,64555.0,64554.0,0.34869516]
["bitfinex","BTCUSD",1727231763400,0.022826,64555.0,64554.0,0.34869516]
["bitfinex","BTCUSD",1727231763653,0.022826,64555.0,64554.0,0.34864616]
["bitfinex","BTCUSD",1727231763879,0.000826,64555.0,64554.0,0.34864616]
["bitfinex","BTCUSD",1727231764327,0.012826,64555.0,64554.0,0.34864616]
["bitfinex","BTCUSD",1727231764558,0.012826,64555.0,64554.0,0.34863423]
["bitfinex","BTCUSD",1727231764812,0.008826,64555.0,64554.0,0.34863423]
["bitfinex","BTCUSD",1727231765279,0.2323618,64567.0,64566.0,0.33078]
["bitfinex","BTCUSD",1727231765715,0.23729675,64567.0,64566.0,0.33078]
["bitfinex","BTCUSD",1727231765957,0.00493495,64567.0,64566.0,0.33078]
["bitfinex","BTCUSD",1727231766404,0.2323618,64575.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727231766620,0.2323618,64575.0,64571.0,0.154867]
["bitfinex","BTCUSD",1727231766621,0.15528794,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1727231766842,0.16022288,64574.0,64571.0,0.154867]
["bitfinex","BTCUSD",1727231767107,0.39258468,64574.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231767323,0.154867,64572.0,64568.0,0.154875]
["bitfinex","BTCUSD",1727231767649,0.0049372,64571.0,64568.0,0.154875]
["bitfinex","BTCUSD",1727231767865,0.0049372,64571.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231768307,0.154866,64572.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727231768725,0.00493938,64571.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727231769860,0.15980838,64571.0,64567.0,0.248176]
["bitfinex","BTCUSD",1727231771378,0.01093938,64571.0,64568.0,0.154875]
["bitfinex","BTCUSD",1727231771597,0.01093938,64571.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231772043,0.15980738,64571.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231772255,0.16680738,64571.0,64567.0,0.248177]
["bitfinex","BTCUSD",1727231772682,0.16880738,64571.0,64567.0,0.248177]
["bitfinex","BTCUSD",1727231773108,0.17080738,64571.0,64567.0,0.248177]
["bitfinex","BTCUSD",1727231774418,0.17163338,64571.0,64567.0,0.248177]
["bitfinex","BTCUSD",1727231776491,0.154873,64569.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231776807,0.01676538,64571.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231776808,0.00488304,64568.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231777243,0.15487,64570.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231777448,0.00488276,64568.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231777657,0.15487,64570.0,64567.0,0.248177]
["bitfinex","BTCUSD",1727231777862,0.00488276,64568.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231777994,0.005,64569.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231778199,0.15975776,64568.0,64567.0,0.0933]
["bitfinex","BTCUSD",1727231778400,0.154891,64562.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231778653,0.1601707,64568.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231778654,0.309775,64563.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231778870,0.15977368,64561.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231779086,0.154892,64561.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231779288,0.00488168,64561.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231779490,0.15489,64562.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231779697,0.00488168,64561.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231779923,0.15977368,64561.0,64560.0,0.0789]
["bitfinex","BTCUSD",1727231780131,0.15977368,64561.0,64560.0,0.003]
["bitfinex","BTCUSD",1727231780328,0.15977368,64561.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231780329,0.309792,64560.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231780542,0.154903,64557.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231780764,0.15978735,64556.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231781458,0.00488335,64556.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231782301,0.00588335,64556.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231782716,0.00488335,64556.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231783341,0.01088335,64556.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231783742,0.00488335,64556.0,64554.0,0.171852]
["bitfinex","BTCUSD",1727231783993,0.154897,64559.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727231784206,0.005,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727231784891,0.005,64556.0,64555.0,0.15800382]
["bitfinex","BTCUSD",1727231785099,0.005,64556.0,64555.0,0.32820382]
["bitfinex","BTCUSD",1727231785305,0.005,64556.0,64555.0,0.325106]
["bitfinex","BTCUSD",1727231786376,0.23234021,64569.0,64560.0,0.309789]
["bitfinex","BTCUSD",1727231786601,0.15488,64566.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727231786822,0.15488,64566.0,64563.0,0.1702]
["bitfinex","BTCUSD",1727231787029,0.0048784,64565.0,64563.0,0.1702]
["bitfinex","BTCUSD",1727231789019,0.0078784,64565.0,64563.0,0.1702]
["bitfinex","BTCUSD",1727231789453,0.1627614,64565.0,64563.0,0.0913]
["bitfinex","BTCUSD",1727231789832,0.1707614,64565.0,64563.0,0.0913]
["bitfinex","BTCUSD",1727231790582,0.1707614,64565.0,64561.0,0.15489]
["bitfinex","BTCUSD",1727231791409,0.1627614,64565.0,64561.0,0.15489]
["bitfinex","BTCUSD",1727231791622,0.0048784,64565.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727231792052,0.003,64565.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727231792251,0.00488075,64564.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727231792464,0.00488075,64564.0,64561.0,0.23232761]
["bitfinex","BTCUSD",1727231792677,0.003,64565.0,64563.0,0.247987]
["bitfinex","BTCUSD",1727231792875,0.003,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727231793284,0.008,64565.0,64563.0,0.247986]
["bitfinex","BTCUSD",1727231793915,0.154878,64567.0,64563.0,0.247986]
["bitfinex","BTCUSD",1727231794131,0.008,64565.0,64563.0,0.0931]
["bitfinex","BTCUSD",1727231794344,0.008,64565.0,64564.0,0.23376402]
["bitfinex","BTCUSD",1727231794562,0.003,64565.0,64564.0,0.37242167]
["bitfinex","BTCUSD",1727231794787,0.000826,64570.0,64564.0,0.21753667]
["bitfinex","BTCUSD",1727231795004,0.000826,64570.0,64568.0,0.154873]
["bitfinex","BTCUSD",1727231795225,0.000826,64570.0,64566.0,0.309756]
["bitfinex","BTCUSD",1727231795226,0.001,64567.0,64566.0,0.464636]
["bitfinex","BTCUSD",1727231795436,0.000826,64570.0,64566.0,0.464636]
["bitfinex","BTCUSD",1727231795437,0.000826,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727231797706,0.005826,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727231801218,0.01054065,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727231803019,0.005826,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727231803733,0.005826,64570.0,64569.0,0.24787554]
["bitfinex","BTCUSD",1727231804009,0.005826,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231807882,0.0105383,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231808516,0.005826,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231810563,0.01054267,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231814282,0.005826,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231814521,0.01054227,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231814756,0.01054227,64570.0,64569.0,0.0931]
["bitfinex","BTCUSD",1727231814983,0.01054227,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231817567,0.005826,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231817811,0.01054184,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231821270,0.005826,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231822009,0.01054293,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231824785,0.005826,64570.0,64569.0,0.247973]
["bitfinex","BTCUSD",1727231825047,0.005826,64570.0,64569.0,0.25107027]
["bitfinex","BTCUSD",1727231825291,0.005826,64570.0,64569.0,0.32807027]
["bitfinex","BTCUSD",1727231825529,0.005826,64570.0,64569.0,0.324973]
["bitfinex","BTCUSD",1727231826194,0.000826,64570.0,64569.0,0.324973]
["bitfinex","BTCUSD",1727231826421,0.000826,64570.0,64569.0,0.456023]
["bitfinex","BTCUSD",1727231826660,0.005826,64570.0,64569.0,0.73222315]
["bitfinex","BTCUSD",1727231826903,0.23232761,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727231827183,0.23689323,64579.0,64578.0,0.34115354]
["bitfinex","BTCUSD",1727231827419,0.23315361,64589.0,64588.0,0.154827]
["bitfinex","BTCUSD",1727231827657,0.38844155,64589.0,64588.0,0.154827]
["bitfinex","BTCUSD",1727231827889,0.16069045,64589.0,64588.0,0.154827]
["bitfinex","BTCUSD",1727231828594,0.16069045,64589.0,64587.0,0.154827]
["bitfinex","BTCUSD",1727231828834,0.15528794,64588.0,64587.0,0.154827]
["bitfinex","BTCUSD",1727231829283,0.15528794,64588.0,64582.0,0.309683]
["bitfinex","BTCUSD",1727231829284,0.15986336,64588.0,64582.0,0.309683]
["bitfinex","BTCUSD",1727231829528,0.15986336,64588.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727231830528,0.15986336,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727231830762,0.16286336,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727231831222,0.15986336,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727231831706,0.16286336,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727231831930,0.16286336,64588.0,64587.0,0.155829]
["bitfinex","BTCUSD",1727231832370,0.16286336,64588.0,64587.0,0.001]
["bitfinex","BTCUSD",1727231832608,0.31769036,64588.0,64587.0,0.001]
["bitfinex","BTCUSD",1727231832841,0.16286336,64588.0,64587.0,0.001]
["bitfinex","BTCUSD",1727231833289,0.31769036,64588.0,64587.0,0.001]
["bitfinex","BTCUSD",1727231836957,0.31851636,64588.0,64587.0,0.001]
["bitfinex","BTCUSD",1727231840746,0.16368936,64588.0,64587.0,0.155829]
["bitfinex","BTCUSD",1727231840971,0.16368936,64588.0,64587.0,0.001]
["bitfinex","BTCUSD",1727231841433,0.16368936,64588.0,64587.0,0.097]
["bitfinex","BTCUSD",1727231841900,0.12034136,64588.0,64587.0,0.097]
["bitfinex","BTCUSD",1727231843949,0.12034136,64588.0,64587.0,0.251829]
["bitfinex","BTCUSD",1727231844243,0.00840142,64588.0,64587.0,0.333529]
["bitfinex","BTCUSD",1727231844738,0.003826,64588.0,64587.0,0.48881694]
["bitfinex","BTCUSD",1727231844978,0.003826,64588.0,64587.0,0.49675375]
["bitfinex","BTCUSD",1727231845210,0.000826,64589.0,64587.0,0.49675375]
["bitfinex","BTCUSD",1727231845211,0.000826,64589.0,64588.0,0.52752954]
["bitfinex","BTCUSD",1727231845442,0.000826,64589.0,64588.0,0.71386748]
["bitfinex","BTCUSD",1727231847745,0.001826,64589.0,64588.0,0.71386748]
["bitfinex","BTCUSD",1727231847959,0.002826,64589.0,64588.0,0.72486748]
["bitfinex","BTCUSD",1727231848191,0.000826,64589.0,64588.0,0.71386748]
["bitfinex","BTCUSD",1727231849595,0.002826,64589.0,64588.0,0.72886748]
["bitfinex","BTCUSD",1727231850075,0.001826,64589.0,64588.0,0.71886748]
["bitfinex","BTCUSD",1727231850322,0.002826,64589.0,64588.0,0.72886748]
["bitfinex","BTCUSD",1727231850764,0.000826,64589.0,64588.0,0.7303963]
["bitfinex","BTCUSD",1727231851180,0.001826,64589.0,64588.0,0.7353963]
["bitfinex","BTCUSD",1727231851404,0.002826,64589.0,64588.0,0.7453963]
["bitfinex","BTCUSD",1727231852294,0.002826,64589.0,64588.0,0.74537853]
["bitfinex","BTCUSD",1727231852510,0.001826,64589.0,64588.0,0.74037853]
["bitfinex","BTCUSD",1727231852725,0.001826,64589.0,64588.0,0.74037959]
["bitfinex","BTCUSD",1727231852987,0.002826,64589.0,64588.0,0.74237959]
["bitfinex","BTCUSD",1727231853214,0.002826,64589.0,64588.0,0.73237959]
["bitfinex","BTCUSD",1727231853460,0.000826,64589.0,64588.0,0.73037959]
["bitfinex","BTCUSD",1727231853675,0.002826,64589.0,64588.0,0.74237959]
["bitfinex","BTCUSD",1727231854097,0.001826,64589.0,64588.0,1.19685959]
["bitfinex","BTCUSD",1727231854323,0.001826,64589.0,64588.0,1.20685959]
["bitfinex","BTCUSD",1727231854546,0.001826,64589.0,64588.0,1.20485959]
["bitfinex","BTCUSD",1727231854761,0.001826,64589.0,64588.0,1.19485959]
["bitfinex","BTCUSD",1727231854986,0.002826,64589.0,64588.0,1.20485959]
["bitfinex","BTCUSD",1727231855227,0.000826,64590.0,64589.0,0.002]
["bitfinex","BTCUSD",1727231855450,0.000826,64590.0,64589.0,1.10095052]
["bitfinex","BTCUSD",1727231855666,0.000826,64590.0,64589.0,1.09785505]
["bitfinex","BTCUSD",1727231856343,0.000826,64598.0,64596.0,0.002]
["bitfinex","BTCUSD",1727231856553,0.000826,64598.0,64596.0,1.15974059]
["bitfinex","BTCUSD",1727231856787,0.00877626,64597.0,64596.0,1.15974059]
["bitfinex","BTCUSD",1727231856998,0.003808,64597.0,64596.0,1.15974059]
["bitfinex","BTCUSD",1727231857221,0.003808,64597.0,64596.0,1.19079059]
["bitfinex","BTCUSD",1727231858145,0.004808,64597.0,64596.0,1.20079059]
["bitfinex","BTCUSD",1727231858368,0.005808,64597.0,64596.0,1.20279059]
["bitfinex","BTCUSD",1727231859255,0.004808,64597.0,64596.0,1.19279059]
["bitfinex","BTCUSD",1727231859469,0.003808,64597.0,64596.0,1.19079059]
["bitfinex","BTCUSD",1727231859692,0.005808,64597.0,64596.0,1.20579059]
["bitfinex","BTCUSD",1727231859896,0.005808,64597.0,64596.0,1.19279059]
["bitfinex","BTCUSD",1727231860106,0.004808,64597.0,64596.0,1.20379059]
["bitfinex","BTCUSD",1727231860339,0.006634,64597.0,64596.0,1.20379059]
["bitfinex","BTCUSD",1727231860568,0.005634,64597.0,64596.0,1.19279059]
["bitfinex","BTCUSD",1727231860789,0.005634,64597.0,64596.0,1.19270759]
["bitfinex","BTCUSD",1727231861019,0.006634,64597.0,64596.0,1.20570759]
["bitfinex","BTCUSD",1727231862335,0.005634,64597.0,64596.0,1.19270759]
["bitfinex","BTCUSD",1727231862563,0.004634,64597.0,64596.0,1.19070759]
["bitfinex","BTCUSD",1727231862769,0.006634,64597.0,64596.0,1.20570759]
["bitfinex","BTCUSD",1727231862995,0.006634,64597.0,64596.0,1.21357505]
["bitfinex","BTCUSD",1727231863272,0.006634,64597.0,64596.0,1.12057251]
["bitfinex","BTCUSD",1727231863485,0.006634,64597.0,64596.0,1.21357505]
["bitfinex","BTCUSD",1727231863723,0.006634,64597.0,64596.0,1.21157505]
["bitfinex","BTCUSD",1727231863936,0.006634,64597.0,64596.0,1.21357505]
["bitfinex","BTCUSD",1727231864360,0.006634,64597.0,64596.0,1.21157505]
["bitfinex","BTCUSD",1727231865941,0.006634,64597.0,64596.0,1.04841965]
["bitfinex","BTCUSD",1727231866179,0.006634,64597.0,64596.0,1.00094054]
["bitfinex","BTCUSD",1727231866403,0.006634,64597.0,64596.0,0.907938]
["bitfinex","BTCUSD",1727231866621,0.006634,64597.0,64596.0,0.731838]
["bitfinex","BTCUSD",1727231867060,0.004634,64597.0,64596.0,0.716838]
["bitfinex","BTCUSD",1727231867507,0.006634,64597.0,64596.0,0.633238]
["bitfinex","BTCUSD",1727231868612,0.005634,64597.0,64596.0,0.621238]
["bitfinex","BTCUSD",1727231868830,0.004634,64597.0,64596.0,0.619238]
["bitfinex","BTCUSD",1727231869051,0.006634,64597.0,64596.0,0.631238]
["bitfinex","BTCUSD",1727231869267,0.005634,64597.0,64596.0,0.621238]
["bitfinex","BTCUSD",1727231869709,0.006634,64597.0,64596.0,0.631238]
["bitfinex","BTCUSD",1727231872565,0.006634,64597.0,64596.0,0.64776096]
["bitfinex","BTCUSD",1727231874846,0.006634,64597.0,64596.0,0.64781096]
["bitfinex","BTCUSD",1727231877385,0.006634,64597.0,64596.0,0.631238]
["bitfinex","BTCUSD",1727231877609,0.006634,64597.0,64596.0,0.64785378]
["bitfinex","BTCUSD",1727231878060,0.006634,64597.0,64596.0,0.631238]
["bitfinex","BTCUSD",1727231878277,0.006634,64597.0,64596.0,0.64785675]
["bitfinex","BTCUSD",1727231881195,0.006634,64597.0,64596.0,0.64787066]
["bitfinex","BTCUSD",1727231881550,0.006634,64597.0,64596.0,0.64787152]
["bitfinex","BTCUSD",1727231883458,0.006634,64597.0,64596.0,0.82468015]
["bitfinex","BTCUSD",1727231883914,0.006634,64597.0,64596.0,0.85155541]
["bitfinex","BTCUSD",1727231884402,0.006634,64597.0,64596.0,1.00684335]
["bitfinex","BTCUSD",1727231884601,0.006634,64597.0,64596.0,1.03789335]
["bitfinex","BTCUSD",1727231884838,0.006634,64597.0,64596.0,1.17945645]
["bitfinex","BTCUSD",1727231885302,0.006634,64597.0,64596.0,1.16745645]
["bitfinex","BTCUSD",1727231885303,0.004634,64597.0,64596.0,1.16745645]
["bitfinex","BTCUSD",1727231885529,0.005634,64597.0,64596.0,1.16945645]
["bitfinex","BTCUSD",1727231885758,0.006634,64597.0,64596.0,1.18806015]
["bitfinex","BTCUSD",1727231886685,0.006634,64597.0,64596.0,1.14454274]
["bitfinex","BTCUSD",1727231886925,0.006634,64597.0,64596.0,1.18842281]
["bitfinex","BTCUSD",1727231887650,0.006634,64597.0,64596.0,1.31142281]
["bitfinex","BTCUSD",1727231887926,0.006634,64597.0,64596.0,1.31342281]
["bitfinex","BTCUSD",1727231888158,0.005634,64597.0,64596.0,1.31142281]
["bitfinex","BTCUSD",1727231888385,0.005634,64597.0,64596.0,1.31442281]
["bitfinex","BTCUSD",1727231888882,0.005634,64597.0,64596.0,1.32842281]
["bitfinex","BTCUSD",1727231891856,0.001226,64599.0,64598.0,0.187853]
["bitfinex","BTCUSD",1727231892084,0.001226,64599.0,64598.0,0.89105583]
["bitfinex","BTCUSD",1727231892308,0.001226,64599.0,64598.0,1.35546583]
["bitfinex","BTCUSD",1727231893275,0.002226,64599.0,64598.0,1.36946583]
["bitfinex","BTCUSD",1727231893511,0.002226,64599.0,64598.0,1.36961702]
["bitfinex","BTCUSD",1727231894274,0.002226,64599.0,64598.0,1.36910666]
["bitfinex","BTCUSD",1727231894486,0.002226,64599.0,64598.0,1.45295002]
["bitfinex","BTCUSD",1727231894487,0.003226,64599.0,64598.0,1.45295002]
["bitfinex","BTCUSD",1727231895166,0.23306908,64615.0,64600.0,0.356548]
["bitfinex","BTCUSD",1727231895389,0.23306908,64615.0,64600.0,1.32399166]
["bitfinex","BTCUSD",1727231895618,0.23306908,64615.0,64600.0,1.46291957]
["bitfinex","BTCUSD",1727231897060,0.0042097,64601.0,64600.0,1.33799166]
["bitfinex","BTCUSD",1727231897304,0.0042097,64601.0,64600.0,1.47694717]
["bitfinex","BTCUSD",1727231897525,0.0042097,64601.0,64600.0,1.35199166]
["bitfinex","BTCUSD",1727231897750,0.0042097,64601.0,64600.0,1.40367096]
["bitfinex","BTCUSD",1727231897971,0.0042097,64601.0,64600.0,1.35199166]
["bitfinex","BTCUSD",1727231898197,0.0042097,64601.0,64600.0,1.40367005]
["bitfinex","BTCUSD",1727231898433,0.0042097,64601.0,64600.0,1.35199166]
["bitfinex","BTCUSD",1727231898655,0.0042097,64601.0,64600.0,1.49092452]
["bitfinex","BTCUSD",1727231899074,0.23306908,64615.0,64601.0,0.456546]
["bitfinex","BTCUSD",1727231899369,0.23306908,64615.0,64601.0,1.32397966]
["bitfinex","BTCUSD",1727231900272,0.23306908,64615.0,64601.0,1.33797966]
["bitfinex","BTCUSD",1727231900735,0.23306908,64615.0,64601.0,1.35197966]
["bitfinex","BTCUSD",1727231900967,0.23306908,64615.0,64601.0,1.3514024]
["bitfinex","BTCUSD",1727231901419,0.23306908,64615.0,64614.0,0.156765]
["bitfinex","BTCUSD",1727231901661,0.23306908,64615.0,64614.0,1.15792623]
["bitfinex","BTCUSD",1727231901913,0.00613763,64615.0,64614.0,1.1858814]
["bitfinex","BTCUSD",1727231902133,0.000826,64615.0,64614.0,1.4578438]
["bitfinex","BTCUSD",1727231902358,0.000826,64615.0,64614.0,1.45768079]
["bitfinex","BTCUSD",1727231902589,0.23224308,64634.0,64618.0,0.03105]
["bitfinex","BTCUSD",1727231902813,0.23224308,64634.0,64618.0,0.81517537]
["bitfinex","BTCUSD",1727231903034,0.23224308,64634.0,64618.0,1.50184069]
["bitfinex","BTCUSD",1727231903258,0.23224308,64634.0,64618.0,1.38620342]
["bitfinex","BTCUSD",1727231903705,0.23224308,64634.0,64618.0,1.50175517]
["bitfinex","BTCUSD",1727231904150,0.23224308,64634.0,64618.0,1.38820342]
["bitfinex","BTCUSD",1727231904374,0.23224308,64634.0,64618.0,1.45072766]
["bitfinex","BTCUSD",1727231904611,0.23224308,64634.0,64618.0,1.56622996]
["bitfinex","BTCUSD",1727231905276,0.23224308,64634.0,64618.0,1.55709122]
["bitfinex","BTCUSD",1727231905496,0.23224308,64634.0,64618.0,1.55496884]
["bitfinex","BTCUSD",1727231905726,0.23224308,64634.0,64618.0,1.54096884]
["bitfinex","BTCUSD",1727231905975,0.23224308,64634.0,64618.0,1.36866614]
["bitfinex","BTCUSD",1727231906188,0.23224308,64634.0,64618.0,1.55493491]
["bitfinex","BTCUSD",1727231906417,0.23224308,64634.0,64618.0,1.44857447]
["bitfinex","BTCUSD",1727231906638,0.23224308,64634.0,64618.0,1.46257447]
["bitfinex","BTCUSD",1727231906862,0.23224308,64634.0,64629.0,0.423429]
["bitfinex","BTCUSD",1727231907091,0.00615428,64630.0,64629.0,1.21532454]
["bitfinex","BTCUSD",1727231907527,0.000827,64630.0,64629.0,1.21532454]
["bitfinex","BTCUSD",1727231908175,0.000827,64630.0,64629.0,1.21732454]
["bitfinex","BTCUSD",1727231908612,0.000827,64630.0,64629.0,1.23032454]
["bitfinex","BTCUSD",1727231909060,0.000827,64630.0,64629.0,1.23132454]
["bitfinex","BTCUSD",1727231909580,0.000827,64630.0,64629.0,1.24822571]
["bitfinex","BTCUSD",1727231909796,0.000827,64630.0,64629.0,1.26214134]
["bitfinex","BTCUSD",1727231910030,0.000827,64630.0,64629.0,1.24532454]
["bitfinex","BTCUSD",1727231910480,0.000827,64630.0,64629.0,1.26694572]
["bitfinex","BTCUSD",1727231910942,0.000827,64630.0,64629.0,1.22932454]
["bitfinex","BTCUSD",1727231911168,0.000827,64630.0,64629.0,1.23132454]
["bitfinex","BTCUSD",1727231911402,0.000827,64630.0,64629.0,1.21732454]
["bitfinex","BTCUSD",1727231911632,0.000827,64630.0,64629.0,1.23132454]
["bitfinex","BTCUSD",1727231911857,0.000827,64630.0,64629.0,1.24532454]
["bitfinex","BTCUSD",1727231912133,0.000827,64630.0,64629.0,1.23132454]
["bitfinex","BTCUSD",1727231912375,0.000827,64630.0,64629.0,1.24532454]
["bitfinex","BTCUSD",1727231912584,0.000827,64630.0,64629.0,1.2481911]
["bitfinex","BTCUSD",1727231912803,0.000827,64630.0,64629.0,1.2341911]
["bitfinex","BTCUSD",1727231913011,0.000827,64630.0,64629.0,1.24210574]
["bitfinex","BTCUSD",1727231913220,0.000827,64630.0,64629.0,1.27010574]
["bitfinex","BTCUSD",1727231913466,0.000827,64630.0,64629.0,1.25323918]
["bitfinex","BTCUSD",1727231913895,0.000827,64630.0,64629.0,1.23923918]
["bitfinex","BTCUSD",1727231915227,0.000827,64630.0,64629.0,1.27010997]
["bitfinex","BTCUSD",1727231916139,0.000827,64630.0,64629.0,1.26810997]
["bitfinex","BTCUSD",1727231916373,0.000827,64630.0,64629.0,1.27010997]
["bitfinex","BTCUSD",1727231916617,0.000827,64630.0,64629.0,1.27012992]
["bitfinex","BTCUSD",1727231916913,0.000827,64630.0,64629.0,1.26812992]
["bitfinex","BTCUSD",1727231917149,0.077627,64630.0,64629.0,0.646919]
["bitfinex","BTCUSD",1727231917377,0.000827,64630.0,64629.0,0.646919]
["bitfinex","BTCUSD",1727231918116,0.000827,64630.0,64629.0,0.632919]
["bitfinex","BTCUSD",1727231918346,0.000827,64630.0,64629.0,0.630919]
["bitfinex","BTCUSD",1727231918578,0.000827,64630.0,64629.0,0.644919]
["bitfinex","BTCUSD",1727231918801,0.000827,64630.0,64629.0,0.78820694]
["bitfinex","BTCUSD",1727231919025,0.000827,64630.0,64629.0,0.77420694]
["bitfinex","BTCUSD",1727231919250,0.000827,64630.0,64629.0,0.79720694]
["bitfinex","BTCUSD",1727231919820,0.000827,64630.0,64629.0,0.78820694]
["bitfinex","BTCUSD",1727231919915,0.000827,64630.0,64629.0,0.80109768]
["bitfinex","BTCUSD",1727231920156,0.000827,64630.0,64629.0,0.78420694]
["bitfinex","BTCUSD",1727231920381,0.000827,64630.0,64629.0,0.79820694]
["bitfinex","BTCUSD",1727231920589,0.000827,64630.0,64629.0,0.81509768]
["bitfinex","BTCUSD",1727231921030,0.000827,64630.0,64629.0,0.79820694]
["bitfinex","BTCUSD",1727231921272,0.000827,64630.0,64629.0,0.81509768]
["bitfinex","BTCUSD",1727231921520,0.000827,64630.0,64629.0,0.65980974]
["bitfinex","BTCUSD",1727231922716,0.000827,64630.0,64629.0,0.65985729]
["bitfinex","BTCUSD",1727231923151,0.000827,64630.0,64629.0,0.81514523]
["bitfinex","BTCUSD",1727231925462,0.000827,64630.0,64629.0,0.65985729]
["bitfinex","BTCUSD",1727231928666,0.079027,64630.0,64629.0,0.65985729]
["bitfinex","BTCUSD",1727231929115,0.079027,64630.0,64629.0,0.642919]
["bitfinex","BTCUSD",1727231929116,0.08438562,64630.0,64629.0,0.642919]
["bitfinex","BTCUSD",1727231929391,0.079027,64630.0,64629.0,0.65973029]
["bitfinex","BTCUSD",1727231929637,0.233753,64630.0,64629.0,0.47419]
["bitfinex","BTCUSD",1727231929856,0.33901162,64630.0,64629.0,0.47419]
["bitfinex","BTCUSD",1727231930122,0.33901162,64630.0,64629.0,0.47819]
["bitfinex","BTCUSD",1727231930577,0.18428562,64630.0,64629.0,0.47819]
["bitfinex","BTCUSD",1727231931233,0.18428562,64630.0,64629.0,0.46419]
["bitfinex","BTCUSD",1727231931449,0.18428562,64630.0,64629.0,0.47319]
["bitfinex","BTCUSD",1727231931696,0.18428562,64630.0,64629.0,0.47719]
["bitfinex","BTCUSD",1727231931914,0.18428562,64630.0,64629.0,0.46419]
["bitfinex","BTCUSD",1727231932136,0.18428562,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231932359,0.18728562,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231932822,0.34201162,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231935168,0.49729956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231944468,0.49429956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231944695,0.49629956,64630.0,64629.0,0.46719]
["bitfinex","BTCUSD",1727231944943,0.49629956,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231945861,0.49829956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231948024,0.49429956,64630.0,64629.0,0.46419]
["bitfinex","BTCUSD",1727231948290,0.49629956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231948498,0.50129956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231948725,0.50129956,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231948929,0.49629956,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231949137,0.49929956,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231949350,0.50129956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231949567,0.49629956,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231949780,0.49629956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231950009,0.50129956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231963157,0.40139956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231965451,0.32319956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231971452,0.36952317,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231972427,0.32319956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231973343,0.39268498,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231973592,0.32319956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231974044,0.3696108,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231974271,0.32319956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231974491,0.31819956,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231974711,0.31619956,64630.0,64629.0,0.46419]
["bitfinex","BTCUSD",1727231974942,0.31619956,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231974943,0.32119956,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231975153,0.32319956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231975376,0.38785925,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231975923,0.39285925,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231976378,0.32319956,64630.0,64629.0,0.46619]
["bitfinex","BTCUSD",1727231977268,0.40907914,64630.0,64629.0,0.46419]
["bitfinex","BTCUSD",1727231977498,0.41107914,64630.0,64629.0,0.46419]
["bitfinex","BTCUSD",1727231977716,0.41607914,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231978450,0.05963929,64630.0,64629.0,0.46519]
["bitfinex","BTCUSD",1727231978452,0.05963929,64630.0,64629.0,0.712919]
["bitfinex","BTCUSD",1727231978453,0.01318562,64630.0,64629.0,0.712919]
["bitfinex","BTCUSD",1727231978684,0.01318562,64630.0,64629.0,0.789019]
["bitfinex","BTCUSD",1727231978937,0.007827,64630.0,64629.0,0.789019]
["bitfinex","BTCUSD",1727231979172,0.007827,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231979173,0.002827,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231980705,0.007827,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231980944,0.000827,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231981170,0.001827,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231981426,0.002827,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231981671,0.001827,64630.0,64629.0,0.92951691]
["bitfinex","BTCUSD",1727231981935,0.000827,64630.0,64629.0,0.93351691]
["bitfinex","BTCUSD",1727231982181,0.000827,64630.0,64629.0,0.92951691]
["bitfinex","BTCUSD",1727231982182,0.001827,64630.0,64629.0,0.92951691]
["bitfinex","BTCUSD",1727231983683,0.000827,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231983912,0.000827,64630.0,64629.0,0.792019]
["bitfinex","BTCUSD",1727231984146,0.000827,64630.0,64629.0,0.802019]
["bitfinex","BTCUSD",1727231984372,0.000827,64630.0,64629.0,0.798019]
["bitfinex","BTCUSD",1727231984633,0.000827,64630.0,64629.0,0.794019]
["bitfinex","BTCUSD",1727231984858,0.000827,64630.0,64629.0,0.806019]
["bitfinex","BTCUSD",1727231985085,0.000827,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231985558,0.000827,64630.0,64629.0,0.804019]
["bitfinex","BTCUSD",1727231986526,0.000663,64630.0,64629.0,0.793019]
["bitfinex","BTCUSD",1727231986766,0.000663,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231987009,0.000663,64630.0,64629.0,0.794019]
["bitfinex","BTCUSD",1727231987517,0.000663,64630.0,64629.0,0.788019]
["bitfinex","BTCUSD",1727231987957,0.000663,64630.0,64629.0,0.94751691]
["bitfinex","BTCUSD",1727231988187,0.000663,64630.0,64629.0,0.93551691]
["bitfinex","BTCUSD",1727231988436,0.000663,64630.0,64629.0,0.8988147]
["bitfinex","BTCUSD",1727231990483,0.000663,64630.0,64629.0,1.05410264]
["bitfinex","BTCUSD",1727231998228,0.000663,64630.0,64629.0,1.08515264]
["bitfinex","BTCUSD",1727231998948,0.000663,64630.0,64629.0,1.08715264]
["bitfinex","BTCUSD",1727231999193,0.000663,64630.0,64629.0,1.07515264]
["bitfinex","BTCUSD",1727231999418,0.000663,64630.0,64629.0,1.06915264]
["bitfinex","BTCUSD",1727231999889,0.000663,64630.0,64629.0,1.08115264]
["bitfinex","BTCUSD",1727232000120,0.000663,64630.0,64629.0,1.08280464]
["bitfinex","BTCUSD",1727232000606,0.000663,64630.0,64629.0,1.09680464]
["bitfinex","BTCUSD",1727232001514,0.000663,64630.0,64629.0,1.09480464]
["bitfinex","BTCUSD",1727232003459,0.000663,64630.0,64629.0,0.97095894]
["bitfinex","BTCUSD",1727232003687,0.000663,64630.0,64629.0,1.06375464]
["bitfinex","BTCUSD",1727232004137,0.00497532,64630.0,64629.0,1.06375464]
["bitfinex","BTCUSD",1727232004616,0.00497532,64630.0,64629.0,0.815671]
["bitfinex","BTCUSD",1727232005837,0.00497532,64630.0,64629.0,0.95895894]
["bitfinex","BTCUSD",1727232006059,0.00497532,64630.0,64629.0,0.96395894]
["bitfinex","BTCUSD",1727232006525,0.00497532,64630.0,64629.0,0.95895894]
["bitfinex","BTCUSD",1727232006766,0.00497532,64630.0,64629.0,0.96695894]
["bitfinex","BTCUSD",1727232006996,0.00497532,64630.0,64629.0,0.95295894]
["bitfinex","BTCUSD",1727232007230,0.00497532,64630.0,64629.0,0.96295894]
["bitfinex","BTCUSD",1727232007471,0.00497532,64630.0,64629.0,0.95295894]
["bitfinex","BTCUSD",1727232007697,0.00497532,64630.0,64629.0,0.96695894]
["bitfinex","BTCUSD",1727232008374,0.00497532,64630.0,64629.0,1.10835283]
["bitfinex","BTCUSD",1727232009255,0.00497532,64630.0,64629.0,1.1160401]
["bitfinex","BTCUSD",1727232009972,0.00497532,64630.0,64629.0,1.10835283]
["bitfinex","BTCUSD",1727232012344,0.00497532,64630.0,64629.0,1.20835283]
["bitfinex","BTCUSD",1727232013075,0.00497532,64630.0,64629.0,1.28564606]
["bitfinex","BTCUSD",1727232013338,0.00497532,64630.0,64629.0,1.23940283]
["bitfinex","BTCUSD",1727232014080,0.00497532,64630.0,64629.0,1.22540283]
["bitfinex","BTCUSD",1727232014342,0.00497532,64630.0,64629.0,1.21740283]
["bitfinex","BTCUSD",1727232014575,0.00497532,64630.0,64629.0,1.300797]
["bitfinex","BTCUSD",1727232015029,0.00497532,64630.0,64629.0,1.49945374]
["bitfinex","BTCUSD",1727232015279,0.00497532,64630.0,64629.0,1.41605957]
["bitfinex","BTCUSD",1727232015534,0.00497532,64630.0,64629.0,1.48540412]
["bitfinex","BTCUSD",1727232015783,0.000827,64635.0,64634.0,0.32716089]
["bitfinex","BTCUSD",1727232015999,0.000827,64635.0,64634.0,1.22319883]
["bitfinex","BTCUSD",1727232017253,0.000827,64635.0,64634.0,1.23519883]
["bitfinex","BTCUSD",1727232017495,0.000827,64635.0,64634.0,1.24919883]
["bitfinex","BTCUSD",1727232018189,0.000827,64635.0,64634.0,1.23519883]
["bitfinex","BTCUSD",1727232018425,0.000827,64635.0,64634.0,1.24919883]
["bitfinex","BTCUSD",1727232018638,0.000827,64635.0,64634.0,1.06475494]
["bitfinex","BTCUSD",1727232018880,0.000827,64635.0,64634.0,1.07575494]
["bitfinex","BTCUSD",1727232019118,0.000827,64635.0,64634.0,0.920467]
["bitfinex","BTCUSD",1727232019361,0.000827,64635.0,64634.0,0.909467]
["bitfinex","BTCUSD",1727232019822,0.000827,64635.0,64634.0,0.914467]
["bitfinex","BTCUSD",1727232020084,0.000827,64635.0,64634.0,0.900467]
["bitfinex","BTCUSD",1727232020330,0.000827,64635.0,64634.0,0.909467]
["bitfinex","BTCUSD",1727232020549,0.000827,64635.0,64634.0,0.901467]
["bitfinex","BTCUSD",1727232020775,0.000827,64635.0,64634.0,0.912467]
["bitfinex","BTCUSD",1727232021023,0.000827,64635.0,64634.0,1.05386089]
["bitfinex","BTCUSD",1727232022215,0.154684,64648.0,64647.0,0.02951222]
["bitfinex","BTCUSD",1727232022681,0.15982532,64648.0,64647.0,0.02951222]
["bitfinex","BTCUSD",1727232023915,0.15982532,64648.0,64647.0,0.03051222]
["bitfinex","BTCUSD",1727232024630,0.25702532,64648.0,64647.0,0.03051222]
["bitfinex","BTCUSD",1727232025366,0.33592532,64648.0,64647.0,0.03051222]
["bitfinex","BTCUSD",1727232025594,0.49121326,64648.0,64647.0,0.03051222]
["bitfinex","BTCUSD",1727232030335,0.39401326,64648.0,64647.0,0.03051222]
["bitfinex","BTCUSD",1727232032961,0.44041318,64648.0,64647.0,0.03051222]
["bitfinex","BTCUSD",1727232033380,0.48621326,64648.0,64647.0,0.03051222]
["bitfinex","BTCUSD",1727232034564,0.55583071,64648.0,64647.0,0.03051222]
["bitfinex","BTCUSD",1727232034784,0.55583071,64648.0,64636.0,0.23224308]
["bitfinex","BTCUSD",1727232034785,0.232414,64635.0,64634.0,0.46415]
["bitfinex","BTCUSD",1727232035280,0.23865116,64635.0,64634.0,0.46415]
["bitfinex","BTCUSD",1727232036514,0.16095116,64635.0,64634.0,0.46415]
["bitfinex","BTCUSD",1727232036741,0.16095116,64635.0,64634.0,0.46515]
["bitfinex","BTCUSD",1727232037206,0.16095116,64635.0,64634.0,0.46615]
["bitfinex","BTCUSD",1727232037442,0.16095116,64635.0,64634.0,0.46515]
["bitfinex","BTCUSD",1727232038117,0.16395116,64635.0,64634.0,0.46515]
["bitfinex","BTCUSD",1727232040591,0.16395116,64635.0,64634.0,0.619867]
["bitfinex","BTCUSD",1727232040592,0.00923716,64635.0,64634.0,0.619867]
["bitfinex","BTCUSD",1727232040850,0.003,64635.0,64634.0,0.619867]
["bitfinex","BTCUSD",1727232041504,0.154706,64639.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727232041938,0.309404,64641.0,64635.0,0.309428]
["bitfinex","BTCUSD",1727232041939,0.0062323,64638.0,64635.0,0.309428]
["bitfinex","BTCUSD",1727232042160,0.0062323,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1727232042403,0.309392,64643.0,64635.0,0.5415022]
["bitfinex","BTCUSD",1727232042404,0.154696,64643.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727232042633,0.309375,64647.0,64635.0,0.5415032]
["bitfinex","BTCUSD",1727232042878,0.309364,64649.0,64637.0,0.30942]
["bitfinex","BTCUSD",1727232042879,0.00623106,64642.0,64637.0,0.30942]
["bitfinex","BTCUSD",1727232043112,0.30997694,64646.0,64641.0,0.154699]
["bitfinex","BTCUSD",1727232043318,0.15528794,64646.0,64639.0,0.309409]
["bitfinex","BTCUSD",1727232043571,0.30997694,64646.0,64642.0,0.154696]
["bitfinex","BTCUSD",1727232044037,0.154692,64645.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727232044277,0.30997994,64645.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727232045253,0.008,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727232045492,0.30997994,64645.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727232045962,0.31497994,64645.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727232046428,0.30997994,64645.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727232046648,0.30997994,64645.0,64638.0,0.46412]
["bitfinex","BTCUSD",1727232046649,0.155511,64648.0,64640.0,0.92818192]
["bitfinex","BTCUSD",1727232046875,0.155511,64648.0,64642.0,0.154696]
["bitfinex","BTCUSD",1727232046876,0.001,64645.0,64642.0,0.154696]
["bitfinex","BTCUSD",1727232047804,0.154691,64645.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232048022,0.309374,64647.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232048237,0.159692,64645.0,64641.0,0.620452]
["bitfinex","BTCUSD",1727232048709,0.154692,64645.0,64641.0,0.620452]
["bitfinex","BTCUSD",1727232048955,0.159692,64645.0,64642.0,0.002]
["bitfinex","BTCUSD",1727232049423,0.154692,64645.0,64642.0,0.002]
["bitfinex","BTCUSD",1727232049935,0.005,64645.0,64642.0,0.002]
["bitfinex","BTCUSD",1727232050196,0.154698,64642.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232050436,0.0808,64643.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232050437,0.154696,64643.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232050660,0.005,64645.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232050898,0.154694,64644.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232051600,0.154694,64644.0,64641.0,0.467752]
["bitfinex","BTCUSD",1727232051818,0.154694,64644.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232052279,0.158694,64644.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232053027,0.154694,64644.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232053982,0.154698,64642.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232054202,0.15781464,64642.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232054451,0.154698,64642.0,64641.0,0.466752]
["bitfinex","BTCUSD",1727232054882,0.154698,64642.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232055396,0.157698,64642.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232055646,0.003,64642.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232056361,0.00923105,64642.0,64641.0,0.465752]
["bitfinex","BTCUSD",1727232056592,0.003,64642.0,64641.0,0.466752]
["bitfinex","BTCUSD",1727232056827,0.00923105,64642.0,64641.0,0.466752]
["bitfinex","BTCUSD",1727232060691,0.00923105,64642.0,64641.0,0.788352]
["bitfinex","BTCUSD",1727232061232,0.003,64642.0,64641.0,0.788352]
["bitfinex","BTCUSD",1727232063934,0.003,64642.0,64641.0,0.787352]
["bitfinex","BTCUSD",1727232064194,0.000826,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1727232064436,0.000826,64647.0,64646.0,0.246588]
["bitfinex","BTCUSD",1727232067619,0.154665,64656.0,64646.0,0.246588]
["bitfinex","BTCUSD",1727232067620,0.309309,64661.0,64647.0,0.309371]
["bitfinex","BTCUSD",1727232067869,0.154667,64655.0,64647.0,0.309371]
["bitfinex","BTCUSD",1727232068128,0.30995494,64655.0,64650.0,0.464034]
["bitfinex","BTCUSD",1727232068343,0.00624024,64654.0,64650.0,0.154677]
["bitfinex","BTCUSD",1727232069557,0.00624024,64654.0,64650.0,0.155677]
["bitfinex","BTCUSD",1727232070038,0.00624024,64654.0,64650.0,0.001]
["bitfinex","BTCUSD",1727232070264,0.16090924,64654.0,64650.0,0.001]
["bitfinex","BTCUSD",1727232070508,0.16190924,64654.0,64650.0,0.001]
["bitfinex","BTCUSD",1727232070757,0.16190924,64654.0,64649.0,0.15468]
["bitfinex","BTCUSD",1727232070758,0.00724024,64654.0,64649.0,0.15468]
["bitfinex","BTCUSD",1727232070968,0.16191024,64654.0,64649.0,0.15468]
["bitfinex","BTCUSD",1727232071258,0.16691024,64654.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727232071500,0.16691024,64654.0,64646.0,0.401276]
["bitfinex","BTCUSD",1727232071501,0.00311664,64653.0,64649.0,0.15468]
["bitfinex","BTCUSD",1727232071770,0.08666385,64653.0,64649.0,0.15468]
["bitfinex","BTCUSD",1727232072017,0.00624721,64653.0,64650.0,0.154678]
["bitfinex","BTCUSD",1727232073207,0.00624721,64653.0,64646.0,0.0919]
["bitfinex","BTCUSD",1727232073454,0.15611394,64655.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727232073677,0.15611394,64655.0,64654.0,0.154669]
["bitfinex","BTCUSD",1727232073918,0.00624555,64654.0,64651.0,0.154676]
["bitfinex","BTCUSD",1727232074355,0.15611394,64655.0,64648.0,0.309365]
["bitfinex","BTCUSD",1727232074357,0.15611394,64655.0,64651.0,0.154676]
["bitfinex","BTCUSD",1727232074616,0.01024432,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1727232074867,0.004,64653.0,64649.0,0.30936]
["bitfinex","BTCUSD",1727232075105,0.004,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727232075353,0.15611394,64655.0,64646.0,0.0919]
["bitfinex","BTCUSD",1727232075354,0.15611394,64655.0,64648.0,0.309364]
["bitfinex","BTCUSD",1727232075597,0.004,64654.0,64648.0,0.309364]
["bitfinex","BTCUSD",1727232075835,0.004,64654.0,64653.0,0.154671]
["bitfinex","BTCUSD",1727232077024,0.15611394,64655.0,64653.0,0.154671]
["bitfinex","BTCUSD",1727232077483,0.15611394,64655.0,64653.0,0.002]
["bitfinex","BTCUSD",1727232078169,0.15611394,64655.0,64654.0,0.154669]
["bitfinex","BTCUSD",1727232078444,0.15911394,64655.0,64654.0,0.154669]
["bitfinex","BTCUSD",1727232079658,0.003826,64655.0,64654.0,0.247169]
["bitfinex","BTCUSD",1727232079882,0.003826,64655.0,64654.0,0.248169]
["bitfinex","BTCUSD",1727232080125,0.000826,64655.0,64654.0,0.248169]
["bitfinex","BTCUSD",1727232081099,0.003826,64655.0,64654.0,0.248169]
["bitfinex","BTCUSD",1727232085006,0.003826,64655.0,64654.0,0.327869]
["bitfinex","BTCUSD",1727232085245,0.003826,64655.0,64654.0,0.791879]
["bitfinex","BTCUSD",1727232086510,0.003826,64655.0,64654.0,0.88460375]
["bitfinex","BTCUSD",1727232087544,0.000826,64655.0,64654.0,0.88460375]
["bitfinex","BTCUSD",1727232088468,0.000826,64655.0,64654.0,0.88360375]
["bitfinex","BTCUSD",1727232088915,0.000826,64655.0,64654.0,0.89560375]
["bitfinex","BTCUSD",1727232089644,0.001826,64655.0,64654.0,0.90260375]
["bitfinex","BTCUSD",1727232093524,0.001826,64655.0,64654.0,1.00260375]
["bitfinex","BTCUSD",1727232094039,0.001826,64655.0,64654.0,1.00460375]
["bitfinex","BTCUSD",1727232094290,0.001826,64655.0,64654.0,1.15989169]
["bitfinex","BTCUSD",1727232094554,0.001826,64655.0,64654.0,1.20842093]
["bitfinex","BTCUSD",1727232095046,0.000826,64662.0,64661.0,0.156652]
["bitfinex","BTCUSD",1727232095290,0.000826,64662.0,64661.0,1.19664599]
["bitfinex","BTCUSD",1727232095539,0.000826,64662.0,64661.0,1.19355393]
["bitfinex","BTCUSD",1727232095786,0.000826,64662.0,64661.0,1.23972164]
["bitfinex","BTCUSD",1727232096003,0.000826,64662.0,64661.0,1.19355393]
["bitfinex","BTCUSD",1727232096251,0.000826,64662.0,64661.0,1.19855393]
["bitfinex","BTCUSD",1727232096489,0.000826,64662.0,64661.0,1.23960393]
["bitfinex","BTCUSD",1727232096751,0.000826,64662.0,64661.0,1.22460393]
["bitfinex","BTCUSD",1727232097263,0.001826,64662.0,64661.0,1.25260393]
["bitfinex","BTCUSD",1727232097740,0.001826,64662.0,64661.0,1.26053869]
["bitfinex","BTCUSD",1727232098679,0.001826,64662.0,64661.0,1.25853869]
["bitfinex","BTCUSD",1727232099392,0.001826,64662.0,64661.0,1.26053869]
["bitfinex","BTCUSD",1727232100144,0.001826,64662.0,64661.0,1.25853869]
["bitfinex","BTCUSD",1727232101111,0.001826,64662.0,64661.0,1.06426599]
["bitfinex","BTCUSD",1727232107297,0.001826,64662.0,64661.0,1.21955393]
["bitfinex","BTCUSD",1727232107526,0.001826,64662.0,64661.0,1.25060393]
["bitfinex","BTCUSD",1727232108213,0.001826,64662.0,64661.0,1.25260393]
["bitfinex","BTCUSD",1727232110985,0.001826,64662.0,64661.0,1.25060393]
["bitfinex","BTCUSD",1727232112185,0.001826,64662.0,64661.0,1.25260393]
["bitfinex","BTCUSD",1727232113881,0.001826,64662.0,64661.0,1.25060393]
["bitfinex","BTCUSD",1727232118285,0.001826,64662.0,64661.0,1.25260393]
["bitfinex","BTCUSD",1727232122454,0.001826,64662.0,64661.0,1.25060393]
["bitfinex","BTCUSD",1727232122931,0.001826,64662.0,64661.0,1.09531599]
["bitfinex","BTCUSD",1727232123175,0.001826,64662.0,64661.0,0.677662]
["bitfinex","BTCUSD",1727232123870,0.001826,64662.0,64661.0,0.646612]
["bitfinex","BTCUSD",1727232124335,0.001826,64662.0,64661.0,0.632612]
["bitfinex","BTCUSD",1727232124336,0.000826,64662.0,64661.0,0.632612]
["bitfinex","BTCUSD",1727232124572,0.000826,64662.0,64661.0,0.628612]
["bitfinex","BTCUSD",1727232125071,0.000826,64662.0,64661.0,0.632612]
["bitfinex","BTCUSD",1727232125291,0.000826,64662.0,64661.0,0.47796]
["bitfinex","BTCUSD",1727232125792,0.00664975,64662.0,64661.0,0.47796]
["bitfinex","BTCUSD",1727232126258,0.25229975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232126482,0.09764975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232126708,0.09764975,64662.0,64661.0,0.47596]
["bitfinex","BTCUSD",1727232126941,0.09764975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232127174,0.25229975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232127636,0.25229975,64662.0,64661.0,0.47196]
["bitfinex","BTCUSD",1727232127872,0.25229975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232128094,0.09764975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232128312,0.09864975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232128533,0.09964975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232129213,0.25429975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232129671,0.25329975,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232129925,0.40958769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232130835,0.48798769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232131065,0.63024168,64662.0,64661.0,0.46496]
["bitfinex","BTCUSD",1727232131529,0.62924168,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232132052,0.63024168,64662.0,64661.0,0.46496]
["bitfinex","BTCUSD",1727232132505,0.63024168,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232132506,0.48798769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232132750,0.48598769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232133007,0.48798769,64662.0,64661.0,0.46496]
["bitfinex","BTCUSD",1727232133262,0.48598769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232133497,0.48598769,64662.0,64661.0,0.46496]
["bitfinex","BTCUSD",1727232133727,0.48798769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232133962,0.49498769,64662.0,64661.0,0.46496]
["bitfinex","BTCUSD",1727232134199,0.49698769,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232134421,0.49698769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232134422,0.48598769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232134641,0.48898769,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232134860,0.50098769,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232136448,0.40998769,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232137391,0.39498769,64662.0,64661.0,0.46396]
["bitfinex","BTCUSD",1727232137621,0.40198769,64662.0,64661.0,0.46496]
["bitfinex","BTCUSD",1727232137835,0.40398769,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232148475,0.39898769,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232148706,0.40298501,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232151488,0.32458501,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232152402,0.16993501,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232152844,0.32458501,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232153840,0.16993501,64662.0,64661.0,0.46596]
["bitfinex","BTCUSD",1727232155006,0.16993501,64662.0,64661.0,0.622264]
["bitfinex","BTCUSD",1727232155440,0.17076101,64662.0,64661.0,0.622264]
["bitfinex","BTCUSD",1727232158185,0.01547307,64662.0,64661.0,0.622264]
["bitfinex","BTCUSD",1727232158413,0.01547307,64662.0,64661.0,0.803064]
["bitfinex","BTCUSD",1727232158634,0.009826,64662.0,64661.0,0.803064]
["bitfinex","BTCUSD",1727232159076,0.007826,64662.0,64661.0,0.802064]
["bitfinex","BTCUSD",1727232159560,0.002826,64662.0,64661.0,0.801064]
["bitfinex","BTCUSD",1727232159751,0.008826,64662.0,64661.0,0.8296561]
["bitfinex","BTCUSD",1727232160212,0.000826,64662.0,64661.0,0.8286561]
["bitfinex","BTCUSD",1727232160659,0.001826,64662.0,64661.0,0.8346561]
["bitfinex","BTCUSD",1727232161586,0.001826,64662.0,64661.0,0.807064]
["bitfinex","BTCUSD",1727232161822,0.001826,64662.0,64661.0,0.819064]
["bitfinex","BTCUSD",1727232162984,0.001826,64662.0,64661.0,0.801064]
["bitfinex","BTCUSD",1727232162985,0.000826,64662.0,64661.0,0.801064]
["bitfinex","BTCUSD",1727232163662,0.000826,64662.0,64661.0,0.806064]
["bitfinex","BTCUSD",1727232164181,0.000826,64662.0,64661.0,0.812064]
["bitfinex","BTCUSD",1727232164401,0.00059205,64662.0,64661.0,0.812064]
["bitfinex","BTCUSD",1727232165050,0.00059205,64662.0,64661.0,0.807064]
["bitfinex","BTCUSD",1727232165270,0.00059205,64662.0,64661.0,0.819064]
["bitfinex","BTCUSD",1727232165701,0.00059205,64662.0,64661.0,0.813064]
["bitfinex","BTCUSD",1727232165930,0.00059205,64662.0,64661.0,0.815064]
["bitfinex","BTCUSD",1727232166351,0.00059205,64662.0,64661.0,0.813064]
["bitfinex","BTCUSD",1727232166775,0.00159205,64662.0,64661.0,0.820064]
["bitfinex","BTCUSD",1727232186656,0.00159205,64662.0,64661.0,0.84770443]
["bitfinex","BTCUSD",1727232188506,0.00159205,64662.0,64661.0,0.94770443]
["bitfinex","BTCUSD",1727232189239,0.00159205,64662.0,64661.0,0.94769944]
["bitfinex","BTCUSD",1727232189465,0.00159205,64662.0,64661.0,0.94969944]
["bitfinex","BTCUSD",1727232189987,0.00159205,64662.0,64661.0,0.94769944]
["bitfinex","BTCUSD",1727232190271,0.00159205,64662.0,64661.0,0.484612]
["bitfinex","BTCUSD",1727232190784,0.00159205,64662.0,64661.0,0.639264]
["bitfinex","BTCUSD",1727232191228,0.00059205,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232191688,0.00522035,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232191909,0.00059205,64662.0,64661.0,0.620264]
["bitfinex","BTCUSD",1727232192143,0.00522035,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232192426,0.00459205,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232192650,0.00922035,64662.0,64661.0,0.469612]
["bitfinex","BTCUSD",1727232192891,0.00059205,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232193109,0.00822035,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232193329,0.00359205,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232193548,0.00822035,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232193766,0.00359205,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232194225,0.16287035,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232194466,0.15824205,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232194722,0.00822035,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232197486,0.16287035,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232197970,0.00822035,64662.0,64661.0,0.636612]
["bitfinex","BTCUSD",1727232198208,0.16287035,64662.0,64661.0,0.636612]
["bitfinex","BTCUSD",1727232198431,0.16287035,64662.0,64661.0,0.556912]
["bitfinex","BTCUSD",1727232199842,0.16287035,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232200980,0.00822035,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232201489,0.00822035,64662.0,64661.0,0.711564]
["bitfinex","BTCUSD",1727232201983,0.00359205,64662.0,64661.0,0.711564]
["bitfinex","BTCUSD",1727232202215,0.00359205,64662.0,64661.0,0.556912]
["bitfinex","BTCUSD",1727232202438,0.00359205,64662.0,64661.0,0.711564]
["bitfinex","BTCUSD",1727232207021,0.00359205,64662.0,64661.0,0.556912]
["bitfinex","BTCUSD",1727232207479,0.00820898,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232207960,0.16285898,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232208410,0.31814692,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232209993,0.00820898,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232210206,0.16285898,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232210425,0.00820898,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232218912,0.16285898,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232221429,0.31814692,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232221645,0.40004692,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232222559,0.31814692,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232224111,0.44643401,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232224564,0.40004692,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232224811,0.49281716,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232225042,0.49281675,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232225292,0.65781214,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232225521,0.48980176,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232225742,0.51701466,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232225947,0.40104692,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232226155,0.49479989,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232226367,0.49879989,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232226595,0.40804692,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232226848,0.53798813,64662.0,64661.0,0.465612]
["bitfinex","BTCUSD",1727232227046,0.47492423,64662.0,64661.0,0.466612]
["bitfinex","BTCUSD",1727232227258,0.47892423,64662.0,64661.0,0.467612]
["bitfinex","BTCUSD",1727232227692,0.43404692,64662.0,64661.0,0.467612]
["bitfinex","BTCUSD",1727232227908,0.53404692,64662.0,64661.0,0.467612]
["bitfinex","BTCUSD",1727232228121,0.78486033,64662.0,64661.0,0.373412]
["bitfinex","BTCUSD",1727232228336,0.78486033,64662.0,64661.0,0.372412]
["bitfinex","BTCUSD",1727232228337,0.96085181,64662.0,64661.0,0.372412]
["bitfinex","BTCUSD",1727232228670,0.96085181,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232228671,0.82172235,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232228756,0.83472235,64662.0,64661.0,0.003652]
["bitfinex","BTCUSD",1727232229232,0.82572235,64662.0,64661.0,0.003652]
["bitfinex","BTCUSD",1727232229463,0.81772235,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232229684,0.81772235,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232229685,0.83067959,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232229904,0.83467959,64662.0,64661.0,0.003652]
["bitfinex","BTCUSD",1727232230130,0.81767959,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232230352,0.86637097,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232230566,0.87937097,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232231237,0.68408925,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232232340,0.68508925,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232232575,0.81562158,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232232815,0.80162158,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232233048,0.81562158,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232233292,0.82962158,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232233502,0.81562158,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232234587,0.93132518,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232234797,0.80162158,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232235016,0.82962158,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232235244,0.85388263,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232235470,0.83988263,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232235688,0.86788263,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232235905,0.83988263,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232236121,0.82588263,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232236388,0.83988263,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232236665,0.83988263,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232237801,0.85388263,64662.0,64661.0,0.002652]
["bitfinex","BTCUSD",1727232238259,0.83988263,64662.0,64661.0,0.001652]
["bitfinex","BTCUSD",1727232238499,0.85388263,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232238726,0.66483933,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232238963,0.54804692,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232239173,0.49444504,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232239393,0.42504692,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232239602,0.47131008,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232239835,0.44331008,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232240298,0.54331008,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232240536,0.48441008,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232240970,0.46141008,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232241180,0.42814692,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232241390,0.41514692,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232241653,0.42914692,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232242107,0.41514692,64662.0,64661.0,0.09846099]
["bitfinex","BTCUSD",1727232242314,0.42714692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232242543,0.44014692,64662.0,64661.0,0.10046099]
["bitfinex","BTCUSD",1727232242980,0.42814692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232243218,0.41514692,64662.0,64661.0,0.09846099]
["bitfinex","BTCUSD",1727232243430,0.41514692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232243431,0.42414692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232244531,0.43014692,64662.0,64661.0,0.10046099]
["bitfinex","BTCUSD",1727232244736,0.42414692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232245157,0.42914692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232255754,0.32914692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232255980,0.32914692,64662.0,64661.0,0.17976099]
["bitfinex","BTCUSD",1727232255981,0.17449692,64662.0,64661.0,0.17976099]
["bitfinex","BTCUSD",1727232256168,0.32914692,64662.0,64661.0,0.17976099]
["bitfinex","BTCUSD",1727232258514,0.17449692,64662.0,64661.0,0.17976099]
["bitfinex","BTCUSD",1727232259260,0.32914692,64662.0,64661.0,0.17976099]
["bitfinex","BTCUSD",1727232259525,0.17449692,64662.0,64661.0,0.17976099]
["bitfinex","BTCUSD",1727232259756,0.32914692,64662.0,64661.0,0.17976099]
["bitfinex","BTCUSD",1727232264928,0.32914692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232279612,0.37550464,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232279859,0.37550993,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232280066,0.32914692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232280294,0.37550887,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232280719,0.39858095,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232281203,0.32914692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232281378,0.39858095,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232281779,0.32914692,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232281990,0.39872115,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232282229,0.45174123,64662.0,64661.0,0.09946099]
["bitfinex","BTCUSD",1727232282469,0.45174123,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232282676,0.47488591,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232283150,0.45414692,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232283364,0.546901,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232283577,0.5918062,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232284244,0.6585062,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232284463,0.6675062,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232284676,0.6775062,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232284890,0.6775062,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232284891,0.6535062,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232285329,0.6805062,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232286808,0.992469,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232287012,1.19462236,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232287869,1.09986828,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232288078,0.83516176,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232288303,0.51005212,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232288513,0.60432905,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232288752,0.44214692,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232288975,0.50451066,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232289194,0.38853425,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232289398,0.41173069,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232289608,0.41173007,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232290267,0.38473007,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232290688,0.40273007,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232296254,0.3795329,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232297787,0.2248829,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232298019,0.2248829,64662.0,64661.0,0.33021299]
["bitfinex","BTCUSD",1727232298020,0.17849692,64662.0,64661.0,0.33021299]
["bitfinex","BTCUSD",1727232299096,0.02320898,64662.0,64661.0,0.33021299]
["bitfinex","BTCUSD",1727232299503,0.01859205,64662.0,64661.0,0.33021299]
["bitfinex","BTCUSD",1727232306017,0.00759205,64662.0,64661.0,0.33021299]
["bitfinex","BTCUSD",1727232306250,0.01259205,64662.0,64661.0,0.33021299]
["bitfinex","BTCUSD",1727232306899,0.01259205,64662.0,64661.0,0.32921299]
["bitfinex","BTCUSD",1727232307115,0.00559205,64662.0,64661.0,0.32921299]
["bitfinex","BTCUSD",1727232307333,0.00059205,64662.0,64661.0,0.32921299]
["bitfinex","BTCUSD",1727232307553,0.00059205,64662.0,64661.0,0.33121299]
["bitfinex","BTCUSD",1727232307793,0.00059205,64662.0,64661.0,0.33021299]
["bitfinex","BTCUSD",1727232307980,0.00159205,64662.0,64661.0,0.33021299]
["bitfinex","BTCUSD",1727232308247,0.00259205,64662.0,64661.0,0.33921299]
["bitfinex","BTCUSD",1727232325573,0.00259205,64662.0,64661.0,0.3562832]
["bitfinex","BTCUSD",1727232328095,0.00259205,64662.0,64661.0,0.35632202]
["bitfinex","BTCUSD",1727232329549,0.00259205,64662.0,64661.0,0.44905313]
["bitfinex","BTCUSD",1727232331306,0.00259205,64662.0,64661.0,0.35632202]
["bitfinex","BTCUSD",1727232334129,0.00259205,64662.0,64661.0,0.12087002]
["bitfinex","BTCUSD",1727232334344,0.00259205,64662.0,64661.0,0.25841299]
["bitfinex","BTCUSD",1727232334601,0.00259205,64662.0,64661.0,0.27530132]
["bitfinex","BTCUSD",1727232334799,0.00259205,64662.0,64661.0,0.25841299]
["bitfinex","BTCUSD",1727232335004,0.00598773,64662.0,64661.0,0.25841299]
["bitfinex","BTCUSD",1727232336073,0.00598773,64662.0,64661.0,0.10376099]
["bitfinex","BTCUSD",1727232337635,0.00598773,64662.0,64661.0,0.25841299]
["bitfinex","BTCUSD",1727232338735,0.00598773,64662.0,64661.0,0.10376099]
["bitfinex","BTCUSD",1727232339167,0.00598773,64662.0,64661.0,0.25841299]
["bitfinex","BTCUSD",1727232339372,0.00598773,64662.0,64661.0,0.10376099]
["bitfinex","BTCUSD",1727232340314,0.31904231,64662.0,64661.0,0.01116099]
["bitfinex","BTCUSD",1727232340544,0.36221694,64662.0,64661.0,0.01116099]
["bitfinex","BTCUSD",1727232340789,0.38536257,64662.0,64661.0,0.01116099]
["bitfinex","BTCUSD",1727232341019,0.55733521,64662.0,64661.0,0.01116099]
["bitfinex","BTCUSD",1727232341255,0.31492567,64662.0,64661.0,0.01016099]
["bitfinex","BTCUSD",1727232341522,0.55830727,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232341750,0.56030727,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232341970,0.55730727,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232342431,0.56630727,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232342678,0.56650954,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232343376,0.47371443,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232343839,0.47171443,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232344063,0.47671443,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232344332,0.32792567,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232344836,0.47669361,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232345071,0.32792567,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232345539,0.39751667,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232348376,0.37430443,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232348611,0.37430443,64662.0,64661.0,0.10066099]
["bitfinex","BTCUSD",1727232348840,0.32792567,64662.0,64661.0,0.10066099]
["bitfinex","BTCUSD",1727232349124,0.37430505,64662.0,64661.0,0.10066099]
["bitfinex","BTCUSD",1727232349602,0.37430126,64662.0,64661.0,0.10066099]
["bitfinex","BTCUSD",1727232350059,0.32792567,64662.0,64661.0,0.10066099]
["bitfinex","BTCUSD",1727232350501,0.32792567,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232351394,0.37429379,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232352343,0.32792567,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232352561,0.6503402,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232352779,0.76635709,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232353262,0.6503402,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232353486,0.6453402,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232353739,0.55260909,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232353960,0.56360909,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232354203,0.64532074,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232354415,0.63632074,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232354640,0.65032074,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232354865,0.66332074,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232355359,0.55760909,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232355596,0.4779507,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232355833,0.40842567,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232356319,0.45477176,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232356562,0.45477176,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232356563,0.38527176,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232357924,0.4084448,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232358134,0.33892567,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232358364,0.4084448,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232358796,0.33892567,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232359450,0.38526621,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232359703,0.33892567,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232360817,0.18427567,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232361290,0.33892567,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232363883,0.46326232,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232364125,0.52592567,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232364345,0.76748803,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232364570,0.77948803,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232364813,0.76848803,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232365050,0.71002703,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232365286,0.89333427,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232365500,1.01836765,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232365943,1.00436765,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232366160,1.00236765,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232366414,0.86333427,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232366937,0.87733427,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232367208,0.86333427,64662.0,64661.0,0.00116099]
["bitfinex","BTCUSD",1727232367437,0.87733427,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232367864,0.89133427,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232368292,0.87733427,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232368726,0.89133427,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232368947,0.89333427,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232369338,0.90951286,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232369708,0.89300163,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232374552,0.89294787,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232375506,0.89914787,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232380141,0.74184063,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232381136,0.88076565,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232382988,0.74184063,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232383651,0.74384063,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232384068,0.99281385,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232384286,0.83639333,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232385395,1.0078798,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232386275,1.16433272,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232387441,1.16431485,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232389377,1.0078798,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232389599,1.16431485,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232389839,1.0078798,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232390574,1.16431485,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232390798,1.0078798,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232391455,1.1643048,64662.0,64661.0,0.00216099]
["bitfinex","BTCUSD",1727232393942,1.1643048,64662.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727232393943,0.45299511,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727232394178,0.7274556,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727232394398,0.88550063,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727232396542,0.91350063,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727232397190,0.93775807,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727232397434,1.09306531,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727232398981,1.1008802,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727232399226,1.1008802,64656.0,64652.0,0.001652]
["bitfinex","BTCUSD",1727232399227,0.254671,64653.0,64652.0,0.001652]
["bitfinex","BTCUSD",1727232399428,0.86557406,64653.0,64652.0,0.001652]
["bitfinex","BTCUSD",1727232399630,0.86477606,64653.0,64652.0,0.001652]
["bitfinex","BTCUSD",1727232399839,0.24742211,64645.0,64644.0,0.23200241]
["bitfinex","BTCUSD",1727232400057,0.71263992,64645.0,64644.0,0.23200241]
["bitfinex","BTCUSD",1727232400272,0.277698,64642.0,64640.0,0.0933]
["bitfinex","BTCUSD",1727232400490,0.77657783,64642.0,64640.0,0.0933]
["bitfinex","BTCUSD",1727232400733,0.86955222,64642.0,64640.0,0.0933]
["bitfinex","BTCUSD",1727232401251,0.72161352,64642.0,64640.0,0.0933]
["bitfinex","BTCUSD",1727232402596,0.73561352,64642.0,64640.0,0.0933]
["bitfinex","BTCUSD",1727232402806,0.73561352,64642.0,64636.0,0.0933]
["bitfinex","BTCUSD",1727232403017,0.73424024,64642.0,64636.0,0.0933]
["bitfinex","BTCUSD",1727232403466,0.77001478,64642.0,64636.0,0.0933]
["bitfinex","BTCUSD",1727232403889,0.79427512,64642.0,64636.0,0.0933]
["bitfinex","BTCUSD",1727232404099,0.94958236,64642.0,64636.0,0.0933]
["bitfinex","BTCUSD",1727232406996,0.94958236,64642.0,64633.0,0.002]
["bitfinex","BTCUSD",1727232406997,0.70154401,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232407225,0.79427512,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232407452,0.74945258,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232409103,0.8574576,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232409329,0.4796062,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232409555,0.57233731,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232410031,0.55833731,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232410276,0.54433731,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232410700,0.60466368,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232410926,0.59066368,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232411142,0.76911067,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232411363,0.69964455,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232411802,0.76911067,64642.0,64641.0,0.171352]
["bitfinex","BTCUSD",1727232412027,0.79211067,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232412249,0.96128174,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232412499,0.9610732,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232412709,0.9750732,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232412978,0.85924602,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232413186,0.84524602,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232413394,0.90405195,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232413613,0.88382602,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232413822,0.89782602,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232414026,0.89782602,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232414265,0.88382602,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232414478,0.89782602,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232415537,0.91182602,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232415767,0.74251878,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232415990,0.8955114,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232416221,0.75651878,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232416670,0.74251878,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232416967,0.72851878,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232417190,0.91182602,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232417409,0.89550734,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232417630,0.88150734,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232418060,0.74251878,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232418750,0.72851878,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232418983,0.74251878,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232419220,0.75651878,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232419445,0.72851878,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232419864,0.74251878,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232420087,0.787758,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232420313,0.801758,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232422364,0.82601775,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232424311,0.78077853,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232427448,0.91976709,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232429224,0.89550734,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232429437,0.75651878,64642.0,64641.0,0.095552]
["bitfinex","BTCUSD",1727232429696,0.75651878,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232429940,0.81909491,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232430180,0.75651878,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232433360,0.78077857,64642.0,64641.0,0.001652]
["bitfinex","BTCUSD",1727232434063,0.78077857,64642.0,64641.0,0.095752]
["bitfinex","BTCUSD",1727232436121,0.98596807,64642.0,64641.0,0.095752]
["bitfinex","BTCUSD",1727232436345,0.78077857,64642.0,64641.0,0.095752]
["bitfinex","BTCUSD",1727232437485,0.98596807,64642.0,64641.0,0.095752]
["bitfinex","BTCUSD",1727232437698,0.93608581,64642.0,64641.0,0.095752]
["bitfinex","BTCUSD",1727232438138,1.14127531,64642.0,64641.0,0.095752]
["bitfinex","BTCUSD",1727232438819,1.14127531,64642.0,64634.0,0.0925]
["bitfinex","BTCUSD",1727232438820,1.21777531,64642.0,64634.0,0.0925]
["bitfinex","BTCUSD",1727232439048,0.68248064,64635.0,64634.0,0.0925]
["bitfinex","BTCUSD",1727232439313,0.277726,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232439538,0.57366762,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232439757,0.57389044,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232440458,0.48115933,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232440702,0.57389044,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232441393,0.72919768,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232441890,0.74319768,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232442121,0.75719768,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232442357,0.72919768,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232442595,0.74319768,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232442885,1.19599768,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232443072,1.24587994,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232443523,1.06495504,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232443774,1.07272759,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232444025,1.29191709,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232444278,1.29191709,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232444517,1.44577661,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232444740,1.43177661,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232445183,1.41777661,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232445399,1.43177661,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232445609,1.40377661,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232446072,1.43177661,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232448208,1.26869682,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232448435,0.94922393,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232448673,0.6706072,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232448879,0.75858047,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232449131,0.5106534,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232449357,0.67065153,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232449575,0.65665153,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232449796,0.67965153,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232450219,0.66565153,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232450675,0.75838264,64630.0,64629.0,0.172952]
["bitfinex","BTCUSD",1727232451108,0.87435378,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232451322,0.88835378,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232451999,0.90235378,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232452221,0.87435378,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232452680,0.90235378,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232453393,1.03139325,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232453836,1.0315916,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232454049,1.0175916,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232454470,1.0315916,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232455113,0.90255213,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232455325,0.78658298,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232456445,0.58755187,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232456648,0.51094266,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232456899,0.4413534,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232457106,0.48774482,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232457320,0.4413534,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232457540,0.51094266,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232457971,0.58805034,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232458606,0.58797493,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232460158,0.4413534,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232460376,0.58799357,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232460596,0.48775441,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232461054,0.4413534,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232461921,0.48775337,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232466569,0.51095582,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232466748,0.4413534,64630.0,64629.0,0.172652]
["bitfinex","BTCUSD",1727232468571,0.79896386,64630.0,64629.0,0.170652]
["bitfinex","BTCUSD",1727232468787,0.70616526,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232468970,0.78110963,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232469949,0.68190291,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232477808,0.68139206,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232481103,0.72628671,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232481318,0.72630048,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232484152,0.72658091,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232484386,1.01060542,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232485055,0.87134625,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232485561,1.01060542,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232486018,0.87134625,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232486250,0.72658091,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232486705,0.74958091,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232490937,0.74928283,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232493211,0.65655172,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232493406,0.74928283,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232493848,0.82084657,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232494086,0.74928283,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232495619,0.74923064,64630.0,64629.0,0.094152]
["bitfinex","BTCUSD",1727232498686,0.90598477,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232500274,0.90565112,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232500498,0.90569112,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232500729,1.06099836,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232501475,0.90426462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232504163,0.98206462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232505127,0.96806462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232505340,0.98206462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232505571,0.95406462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232505793,0.96806462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232506033,0.98206462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232506471,0.96806462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232506703,0.98206462,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232507597,1.00633045,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232508021,1.02033045,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232508255,0.99233045,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232508499,0.97833045,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232508735,0.99233045,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232508986,1.00633045,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232509428,0.97833045,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232509650,0.99233045,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232509876,0.99153088,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232510358,0.97753088,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232510583,0.99153088,64630.0,64629.0,0.001652]
["bitfinex","BTCUSD",1727232511067,0.154743,64623.0,64622.0,0.0936]
["bitfinex","BTCUSD",1727232511334,0.277746,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232511572,0.48106051,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232511787,0.50553397,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232512226,0.73584121,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232512459,0.89245615,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232512945,1.11102888,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232513383,1.09702888,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232513622,1.24262237,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232513867,1.25662237,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232514299,1.19562237,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232514746,1.03602888,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232514967,1.05002888,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232515193,1.04374163,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232515434,0.68386166,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232515684,0.68386166,64622.0,64621.0,0.098152]
["bitfinex","BTCUSD",1727232515909,0.6652335,64622.0,64621.0,0.098152]
["bitfinex","BTCUSD",1727232516121,0.77196461,64622.0,64621.0,0.098152]
["bitfinex","BTCUSD",1727232518210,0.91112868,64622.0,64621.0,0.098152]
["bitfinex","BTCUSD",1727232518693,0.91116868,64622.0,64621.0,0.098152]
["bitfinex","BTCUSD",1727232520552,0.81843757,64622.0,64621.0,0.100152]
["bitfinex","BTCUSD",1727232520783,0.6792735,64622.0,64621.0,0.100152]
["bitfinex","BTCUSD",1727232521242,0.6652735,64622.0,64621.0,0.100152]
["bitfinex","BTCUSD",1727232521702,0.62036357,64622.0,64621.0,0.100152]
["bitfinex","BTCUSD",1727232522144,0.60636357,64622.0,64621.0,0.100152]
["bitfinex","BTCUSD",1727232522382,0.5960956,64622.0,64621.0,0.100152]
["bitfinex","BTCUSD",1727232522855,0.5960956,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232523083,0.6100956,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232524288,0.61101466,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232524504,0.72698968,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232524932,0.61101466,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232526284,0.7040025,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232526729,0.58801466,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232526972,0.68080424,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232527417,0.7040025,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232528086,0.58801466,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232528554,0.7040025,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232528775,0.44139607,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232529007,0.69009024,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232529688,0.70409024,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232531008,0.69009024,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232531448,0.70409024,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232531953,0.58809,64622.0,64621.0,0.179752]
["bitfinex","BTCUSD",1727232533548,0.58809,64622.0,64621.0,0.177752]
["bitfinex","BTCUSD",1727232533985,0.61109,64622.0,64621.0,0.098152]
["bitfinex","BTCUSD",1727232534245,0.61109,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232534246,0.65598024,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232534696,0.81263844,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232534907,0.96794568,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232535129,0.79728748,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232535343,0.95394527,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232535565,0.79728748,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232535775,0.78328748,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232535988,0.79728748,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232536223,0.81128748,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232536450,0.79728748,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232537200,0.78328748,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232537413,0.8838931,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232537653,1.10376867,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232537867,1.11776867,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232538091,1.08976867,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232538309,1.10376867,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232538530,1.11581822,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232540831,1.02308711,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232541052,0.89729044,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232541269,0.88329044,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232541476,1.11581822,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232541687,1.11577578,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232544152,1.11586757,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232544555,1.17790757,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232545268,1.11586757,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232546146,1.10186757,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232546339,1.14990757,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232546572,1.14980892,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232546797,1.16380892,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232547284,1.14980892,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232547534,1.16380892,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232547762,1.17780892,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232547993,1.16380892,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232548451,1.17780892,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727232548689,1.03163819,64622.0,64621.0,0.00024722]
["bitfinex","BTCUSD",1727232549175,0.17777,64612.0,64611.0,0.0979]
["bitfinex","BTCUSD",1727232549417,0.17777,64612.0,64608.0,0.0939]
["bitfinex","BTCUSD",1727232549418,0.154777,64609.0,64608.0,0.0939]
["bitfinex","BTCUSD",1727232549695,0.6304745,64609.0,64608.0,0.0939]
["bitfinex","BTCUSD",1727232549934,0.63057791,64609.0,64608.0,0.0939]
["bitfinex","BTCUSD",1727232550413,0.47390634,64609.0,64608.0,0.0939]
["bitfinex","BTCUSD",1727232550655,0.77840536,64609.0,64608.0,0.0939]
["bitfinex","BTCUSD",1727232551610,0.277779,64608.0,64607.0,0.003808]
["bitfinex","BTCUSD",1727232551835,0.47795718,64608.0,64607.0,0.097708]
["bitfinex","BTCUSD",1727232552063,0.48117474,64608.0,64607.0,0.097708]
["bitfinex","BTCUSD",1727232552781,0.50544766,64608.0,64607.0,0.097708]
["bitfinex","BTCUSD",1727232553700,0.49517474,64608.0,64607.0,0.097708]
["bitfinex","BTCUSD",1727232553924,0.53378455,64608.0,64607.0,0.097708]
["bitfinex","BTCUSD",1727232554157,0.50917474,64608.0,64607.0,0.097708]
["bitfinex","BTCUSD",1727232554387,0.50917474,64608.0,64607.0,0.003808]
["bitfinex","BTCUSD",1727232555096,0.64830868,64608.0,64607.0,0.003808]
["bitfinex","BTCUSD",1727232555319,0.64829325,64608.0,64607.0,0.003808]
["bitfinex","BTCUSD",1727232555800,0.4642845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232557226,0.48855707,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232558387,0.52839146,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232558631,0.48855707,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232559109,0.4642845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232559576,0.4502845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232560033,0.4642845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232560269,0.4502845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232560512,0.4362845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232560736,0.4502845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232560973,0.4362845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232561206,0.4642845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232561665,0.4272845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232561906,0.49680826,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232562142,0.4272845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232562384,0.47363237,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232562649,0.47363237,64608.0,64607.0,0.172408]
["bitfinex","BTCUSD",1727232562877,0.4272845,64608.0,64607.0,0.172408]
["bitfinex","BTCUSD",1727232563123,0.47363237,64608.0,64607.0,0.172408]
["bitfinex","BTCUSD",1727232564238,0.4412845,64608.0,64607.0,0.172408]
["bitfinex","BTCUSD",1727232564518,0.4272845,64608.0,64607.0,0.172408]
["bitfinex","BTCUSD",1727232564771,0.4552845,64608.0,64607.0,0.172408]
["bitfinex","BTCUSD",1727232565002,0.4552845,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232565235,0.52480826,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232565463,0.51080826,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232565701,0.49680826,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232565940,0.51080826,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232566455,0.59659174,64608.0,64607.0,0.170408]
["bitfinex","BTCUSD",1727232566693,0.59659174,64608.0,64607.0,0.093808]
["bitfinex","BTCUSD",1727232566694,0.81030473,64608.0,64607.0,0.093808]
["bitfinex","BTCUSD",1727232566934,0.76543983,64608.0,64607.0,0.093808]
["bitfinex","BTCUSD",1727232567168,0.78230486,64608.0,64607.0,0.093808]
["bitfinex","BTCUSD",1727232567421,0.81030486,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232567679,0.66445677,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232567875,0.65045677,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232568101,0.66445677,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232568341,0.65045677,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232568586,0.66445677,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232568832,0.65045677,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232569079,0.50914953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232569530,0.49514953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232569996,0.63421519,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232570224,0.48114953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232570473,0.62021519,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232570724,0.78952243,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232570989,0.80352243,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232571229,0.77552243,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232571464,0.78952243,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232571932,0.80352243,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232572191,0.78952243,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232572414,0.85367727,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232572635,0.65045677,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232573556,0.66445677,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232574749,0.50914953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232576368,0.49514953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232576594,0.48114953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232576819,0.49514953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232577268,0.48114953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232577490,0.49514953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232577725,0.50914953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232577985,0.49514953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232578887,0.78003795,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232579107,0.64080068,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232579343,0.49514953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232579571,0.65494775,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232580045,0.50914953,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232580312,0.61786783,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232580574,0.77121102,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232580798,0.63192656,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232581237,0.61792656,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232581463,0.78021102,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232581983,0.79421102,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232582212,0.78021102,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232582434,0.79422601,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232583350,0.65492656,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232583842,0.76622601,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232584321,0.61792656,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232584550,0.48614953,64608.0,64607.0,0.174462]
["bitfinex","BTCUSD",1727232584771,0.63231397,64608.0,64607.0,0.174462]
["bitfinex","BTCUSD",1727232585005,0.57344894,64608.0,64607.0,0.174462]
["bitfinex","BTCUSD",1727232585477,0.63236117,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232586191,0.58744894,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232586426,0.725093,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232586653,0.63236189,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232586881,0.725093,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232587574,0.86440081,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232588411,0.725093,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232588503,0.86440081,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232589410,0.86488481,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232589646,0.72554674,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232590052,0.86488607,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232590764,0.72554674,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232591003,0.86489305,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232591629,0.72468213,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232592129,0.86403499,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232592352,0.72468213,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232593547,0.86404804,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232593795,0.72468213,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232594472,0.72469175,64608.0,64607.0,0.172462]
["bitfinex","BTCUSD",1727232596281,0.74769175,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232596518,0.63196064,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232599211,0.63201134,64608.0,64607.0,0.095462]
["bitfinex","BTCUSD",1727232602367,0.63201134,64608.0,64607.0,0.097462]
["bitfinex","BTCUSD",1727232602611,0.63201134,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232602834,0.63202284,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232603086,0.58709839,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232605812,0.63202116,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232606493,0.58709839,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232612520,0.48709839,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232613004,0.41009235,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232613228,0.25531335,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232613483,0.24131335,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232613712,0.38769235,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232614186,0.40169235,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232614638,0.33201989,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232614866,0.17724089,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232615115,0.33201989,64608.0,64607.0,0.178462]
["bitfinex","BTCUSD",1727232615566,0.02935295,64608.0,64607.0,0.333243]
["bitfinex","BTCUSD",1727232615827,0.04643096,64610.0,64609.0,0.326477]
["bitfinex","BTCUSD",1727232616059,0.06967246,64612.0,64610.0,0.1717]
["bitfinex","BTCUSD",1727232616060,0.04643096,64611.0,64610.0,0.1717]
["bitfinex","BTCUSD",1727232616545,0.2017189,64612.0,64610.0,0.326474]
["bitfinex","BTCUSD",1727232616797,0.2017189,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232617033,0.20170958,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232617910,0.21570958,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232618125,0.15528794,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232618358,0.16928794,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232618824,0.18328794,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232619333,0.16928794,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232619552,0.18328794,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232620011,0.33805794,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232623440,0.34018133,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232625090,0.38657892,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232625546,0.34018133,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232627559,0.34100733,64612.0,64611.0,0.1717]
["bitfinex","BTCUSD",1727232628722,0.48013386,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232628940,0.43373844,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232632047,0.43515662,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232632957,0.34242551,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232636787,0.412018,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232637219,0.34242551,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232637684,0.412018,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232638118,0.34242551,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232638333,0.412018,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232640156,0.48995553,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232640374,0.41203024,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232640589,0.34242551,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232640807,0.41203176,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232641255,0.58270722,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232642441,0.48989888,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232642697,0.34242551,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232642917,0.58294885,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232643602,0.6061257,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232644288,0.58295832,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232644532,0.6061257,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232645691,0.60605442,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232645903,0.48997713,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232646345,0.60605442,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232646798,0.48997713,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232647228,0.60605442,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232649487,0.48997713,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232649775,0.60608729,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232650231,0.48997713,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232655556,0.49004539,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232660313,0.49004539,64612.0,64611.0,0.1736]
["bitfinex","BTCUSD",1727232660314,0.45147899,64612.0,64611.0,0.1736]
["bitfinex","BTCUSD",1727232660602,0.25737271,64612.0,64611.0,0.328372]
["bitfinex","BTCUSD",1727232660832,0.18765551,64612.0,64611.0,0.328372]
["bitfinex","BTCUSD",1727232661070,0.25737329,64612.0,64611.0,0.328372]
["bitfinex","BTCUSD",1727232661309,0.22937329,64612.0,64611.0,0.328372]
["bitfinex","BTCUSD",1727232661526,0.17365551,64612.0,64611.0,0.329372]
["bitfinex","BTCUSD",1727232661742,0.17365551,64612.0,64611.0,0.328372]
["bitfinex","BTCUSD",1727232661983,0.15965551,64612.0,64611.0,0.328372]
["bitfinex","BTCUSD",1727232662509,0.17365551,64612.0,64611.0,0.328372]
["bitfinex","BTCUSD",1727232662733,0.47648611,64612.0,64611.0,0.1736]
["bitfinex","BTCUSD",1727232662973,0.47648611,64612.0,64611.0,0.0938]
["bitfinex","BTCUSD",1727232663457,0.47648611,64612.0,64611.0,0.001]
["bitfinex","BTCUSD",1727232663458,0.58604768,64612.0,64611.0,0.001]
["bitfinex","BTCUSD",1727232663682,0.58604768,64612.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232663683,0.154777,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232663900,0.73480589,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232664116,0.73836096,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232664354,0.59891891,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232665286,0.55397329,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232665289,0.72191498,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232665525,0.87432788,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232665763,0.73491498,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232665984,0.89177485,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232666216,0.73491498,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232666665,0.73591498,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232667108,0.73591498,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232667109,0.74991498,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232667325,0.89266612,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232667541,0.90666612,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232667759,0.92066612,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232667985,0.58829281,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232668240,0.89137371,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232668455,0.7486224,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232669130,0.7346224,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232669352,0.7486224,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232669776,0.7206224,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232670486,0.7346224,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232670715,0.7486224,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232670937,0.7346224,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727232671407,0.7486224,64609.0,64608.0,0.002652]
["bitfinex","BTCUSD",1727232673087,0.7486224,64609.0,64599.0,0.003652]
["bitfinex","BTCUSD",1727232673088,0.42572911,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232673094,0.44872911,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232673326,0.64895874,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232673549,0.65249746,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232674474,0.66649746,64600.0,64599.0,0.002652]
["bitfinex","BTCUSD",1727232674725,0.8218047,64600.0,64599.0,0.002652]
["bitfinex","BTCUSD",1727232675202,0.8078047,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232675648,0.8358047,64600.0,64599.0,0.002652]
["bitfinex","BTCUSD",1727232676113,0.8218047,64600.0,64599.0,0.002652]
["bitfinex","BTCUSD",1727232676586,0.8358047,64600.0,64599.0,0.002652]
["bitfinex","BTCUSD",1727232676838,0.8218047,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232677276,0.8358047,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232677504,0.82938681,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232677719,0.84338681,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232678672,0.81538681,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232678891,0.82938681,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232679620,0.81538681,64600.0,64599.0,0.001652]
["bitfinex","BTCUSD",1727232679867,0.45045111,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232680092,1.04453905,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232680325,1.04832079,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232680992,0.87568968,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232681220,0.98242079,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232681463,0.96842079,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232681704,0.98242079,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232681949,0.96842079,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232682195,1.09818089,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232682412,1.13902036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232682650,1.33463658,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232682864,1.20492036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232683567,1.35011793,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232683808,1.21892036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232684049,1.20492036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232684526,1.21892036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232685178,1.20492036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232685398,1.19092036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232685611,1.20492036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232685854,1.21892036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232686380,1.20492036,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232686598,1.26363023,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232688224,1.40236929,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232688453,1.26363023,64591.0,64589.0,0.001652]
["bitfinex","BTCUSD",1727232690509,1.26363023,64591.0,64578.0,0.0929]
["bitfinex","BTCUSD",1727232690510,0.24757511,64581.0,64578.0,0.0929]
["bitfinex","BTCUSD",1727232690738,0.52586305,64581.0,64578.0,0.0929]
["bitfinex","BTCUSD",1727232690965,0.277849,64579.0,64578.0,0.0929]
["bitfinex","BTCUSD",1727232691194,0.4368972,64579.0,64578.0,0.0929]
["bitfinex","BTCUSD",1727232692239,0.277853,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727232692478,0.52587205,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727232692721,0.55391399,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727232693649,0.56791399,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727232694152,0.58191399,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727232697122,0.66521399,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727232698250,0.65121399,64577.0,64576.0,0.001552]
["bitfinex","BTCUSD",1727232698469,0.65121399,64577.0,64576.0,0.000652]
["bitfinex","BTCUSD",1727232698910,0.63721399,64577.0,64576.0,0.000652]
["bitfinex","BTCUSD",1727232699191,0.65121399,64577.0,64576.0,0.000552]
["bitfinex","BTCUSD",1727232699422,0.277861,64574.0,64573.0,0.096752]
["bitfinex","BTCUSD",1727232699655,0.52588005,64574.0,64573.0,0.096752]
["bitfinex","BTCUSD",1727232699884,0.52963435,64574.0,64573.0,0.096752]
["bitfinex","BTCUSD",1727232700122,0.52963435,64574.0,64573.0,0.096152]
["bitfinex","BTCUSD",1727232700348,0.52963435,64574.0,64573.0,0.095852]
["bitfinex","BTCUSD",1727232700595,0.277873,64569.0,64568.0,0.003808]
["bitfinex","BTCUSD",1727232700810,0.52589205,64569.0,64568.0,0.003708]
["bitfinex","BTCUSD",1727232701027,0.52963929,64569.0,64568.0,0.003008]
["bitfinex","BTCUSD",1727232701471,0.52963929,64569.0,64568.0,0.002908]
["bitfinex","BTCUSD",1727232701688,0.52963929,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232702595,0.54363929,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232703266,0.55763929,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232703497,0.55763929,64569.0,64568.0,0.099808]
["bitfinex","BTCUSD",1727232706673,0.55763929,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232707388,0.71294653,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232707618,0.55763929,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232708067,0.54363929,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232708287,0.52963929,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232708502,0.54363929,64569.0,64568.0,0.002708]
["bitfinex","BTCUSD",1727232708731,0.55763929,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232709177,0.54363929,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232709401,0.60381609,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232710319,0.6486569,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232710534,0.6024801,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232711493,0.60389443,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232712203,0.55763929,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232713852,0.54363929,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232714076,0.52963929,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232714313,0.57589443,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232714596,0.58989443,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232714837,0.54363929,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232715185,0.55763929,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232715398,0.60389443,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232715612,0.58994031,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232715821,0.60394031,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232716257,0.55763929,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232716471,0.6269045,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232717152,0.67179782,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232717387,0.69488622,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232717835,0.60253261,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232718051,0.69519448,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232718258,0.71797463,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232718915,0.62524352,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232719136,0.46490818,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232720232,0.60254294,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232721518,0.50983206,64569.0,64568.0,0.101662]
["bitfinex","BTCUSD",1727232722257,0.74812693,64569.0,64568.0,0.183162]
["bitfinex","BTCUSD",1727232722696,0.50984676,64569.0,64568.0,0.183162]
["bitfinex","BTCUSD",1727232722917,0.60261055,64569.0,64568.0,0.183162]
["bitfinex","BTCUSD",1727232723123,0.60260912,64569.0,64568.0,0.185162]
["bitfinex","BTCUSD",1727232723356,0.60280128,64569.0,64568.0,0.185162]
["bitfinex","BTCUSD",1727232723581,0.51149478,64569.0,64568.0,0.185162]
["bitfinex","BTCUSD",1727232723810,0.48829831,64569.0,64568.0,0.185162]
["bitfinex","BTCUSD",1727232724030,0.44190818,64569.0,64568.0,0.185162]
["bitfinex","BTCUSD",1727232724261,0.38829831,64569.0,64568.0,0.185162]
["bitfinex","BTCUSD",1727232724476,0.21943519,64569.0,64568.0,0.185162]
["bitfinex","BTCUSD",1727232724714,0.05903518,64569.0,64568.0,0.340037]
["bitfinex","BTCUSD",1727232724935,0.08328794,64569.0,64568.0,0.340037]
["bitfinex","BTCUSD",1727232725191,0.07252005,64569.0,64568.0,0.340037]
["bitfinex","BTCUSD",1727232725416,0.20125401,64577.0,64576.0,0.002]
["bitfinex","BTCUSD",1727232725649,0.09280002,64581.0,64579.0,0.002]
["bitfinex","BTCUSD",1727232725650,0.154845,64581.0,64579.0,0.002]
["bitfinex","BTCUSD",1727232725871,0.154845,64581.0,64579.0,0.182]
["bitfinex","BTCUSD",1727232725872,0.38701719,64580.0,64579.0,0.182]
["bitfinex","BTCUSD",1727232726122,0.154846,64580.0,64579.0,0.182]
["bitfinex","BTCUSD",1727232727225,0.31013394,64580.0,64579.0,0.18]
["bitfinex","BTCUSD",1727232727452,0.31013394,64580.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232727453,0.154856,64576.0,64575.0,0.0815]
["bitfinex","BTCUSD",1727232727680,0.123,64574.0,64573.0,0.002]
["bitfinex","BTCUSD",1727232727899,0.123,64574.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232727900,0.163873,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232728141,0.37976693,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232728370,0.31016094,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232729032,0.3565742,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232729265,0.31016094,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232729493,0.3565767,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232729783,0.32316094,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232730157,0.013,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232730369,0.167873,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232730807,0.181873,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232731029,0.20128876,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232731234,0.21528876,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232731450,0.22928876,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232731650,0.168873,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232731860,0.154873,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232732310,0.177873,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232732531,0.1657,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232732759,0.1557,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232732962,0.15883785,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232733186,0.16883785,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232733855,0.18183785,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232734523,0.17183785,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232734741,0.18383785,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232735189,0.17183785,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232735643,0.18183785,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232741586,0.18183785,64569.0,64568.0,0.186362]
["bitfinex","BTCUSD",1727232742933,0.18183785,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232743195,0.33712579,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232744359,0.58152476,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232744599,0.72608828,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232744790,0.82041115,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232745015,0.60621424,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232745260,0.62808822,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232745479,0.64208822,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232745884,0.65508822,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232746093,0.61021424,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232746298,0.65509245,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232746540,0.65567915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232747181,0.64167915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232747389,0.62867915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232747607,0.65667915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232747822,0.64267915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232748041,0.65667915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232748250,0.64267915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232748472,0.65667915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232749803,0.79589341,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232750255,0.62867915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232750476,0.64267915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232750748,0.65667915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232750942,0.62867915,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232751167,0.496004,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232751373,0.78158164,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232752002,0.79558164,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232753334,0.76758164,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232753543,0.78158164,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232753970,0.64237596,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232754381,0.88864921,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232754605,0.65637596,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232754824,0.69048928,64569.0,64568.0,0.083462]
["bitfinex","BTCUSD",1727232755062,0.48372034,64569.0,64568.0,0.083462]
["bitfinex","BTCUSD",1727232755334,0.42812579,64569.0,64568.0,0.083462]
["bitfinex","BTCUSD",1727232755783,0.47452384,64569.0,64568.0,0.083462]
["bitfinex","BTCUSD",1727232756048,0.42812579,64569.0,64568.0,0.083462]
["bitfinex","BTCUSD",1727232756240,0.42812579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232756683,0.44212579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232756921,0.47452662,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232757149,0.36052662,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232757403,0.38852662,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232757638,0.34212579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232758094,0.31412579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232758312,0.32812579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232759624,0.31412579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232759858,0.32812579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232760074,0.34212579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232760294,0.32812579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232760762,0.34212579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232761199,0.38853132,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232761422,0.34212579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232761655,0.41173409,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232761862,0.34212579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232762709,0.41173409,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232763362,0.34212579,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232763815,0.41173409,64569.0,64568.0,0.085462]
["bitfinex","BTCUSD",1727232765114,0.41173409,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232766165,0.34212579,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232766834,0.41173409,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232767215,0.48961885,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232767825,0.58246754,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232768487,0.48961885,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232773063,0.58961885,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232779487,0.58961885,64569.0,64568.0,0.179762]
["bitfinex","BTCUSD",1727232779488,0.60572881,64569.0,64568.0,0.179762]
["bitfinex","BTCUSD",1727232779697,0.48961885,64569.0,64568.0,0.179762]
["bitfinex","BTCUSD",1727232779905,0.48960011,64569.0,64568.0,0.179762]
["bitfinex","BTCUSD",1727232780122,0.58248497,64569.0,64568.0,0.179762]
["bitfinex","BTCUSD",1727232780601,0.48960011,64569.0,64568.0,0.179762]
["bitfinex","BTCUSD",1727232781548,0.48960011,64569.0,64568.0,0.334637]
["bitfinex","BTCUSD",1727232781549,0.03196485,64569.0,64568.0,0.334637]
["bitfinex","BTCUSD",1727232781778,0.18683785,64569.0,64568.0,0.179762]
["bitfinex","BTCUSD",1727232782006,0.34212579,64569.0,64568.0,0.179762]
["bitfinex","BTCUSD",1727232782304,0.58254954,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232782488,0.74757558,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232782720,0.74757558,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232782971,0.73335406,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232783219,0.60323406,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232783436,0.61223406,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232783652,0.62423406,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232783877,0.60323406,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232784365,0.62623406,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232784583,0.61323406,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232784801,0.46142924,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232785018,0.47542924,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232785898,0.47542924,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232786601,0.48942924,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232787484,0.5343728,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232788151,0.53427668,64569.0,64568.0,0.004362]
["bitfinex","BTCUSD",1727232788586,0.53427668,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232789731,0.53428975,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232789965,0.48933312,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232791310,0.48933312,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232791876,0.58227038,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232793364,0.48933312,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232793575,0.58227038,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232795634,0.33404518,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232795863,0.03196485,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232796110,0.07843373,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232796953,0.06443373,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232797168,0.05043467,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232797396,0.01496485,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232797640,0.02696485,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232797871,0.07343732,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232798102,0.05043732,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232798336,0.05943732,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232799014,0.16783785,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232799439,0.17983785,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232799910,0.15883785,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232800097,0.17783785,64569.0,64568.0,0.182962]
["bitfinex","BTCUSD",1727232805678,0.17783785,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232805904,0.22430071,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232806146,0.40282177,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232806383,0.47301093,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232806633,0.55495635,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232806869,0.57395635,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232807358,0.57384132,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232808587,0.57384131,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232809551,0.57384093,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232811817,0.42605523,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232812040,0.57385145,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232816903,0.57382719,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232817366,0.48089201,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232817577,0.57382985,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232818222,0.48089201,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232818677,0.57382985,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232819433,0.48089201,64569.0,64568.0,0.006362]
["bitfinex","BTCUSD",1727232821256,0.57384241,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232821727,0.37959983,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232821938,0.22431189,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232823054,0.17783785,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232824157,0.02296485,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232825025,0.17783785,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232825246,0.16983785,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232825511,0.16583785,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232825952,0.21531705,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232826401,0.22131689,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232826618,0.21131689,64569.0,64568.0,0.186062]
["bitfinex","BTCUSD",1727232826843,0.16483785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232827080,0.17383785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232827344,0.16483785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232827551,0.15883785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232827733,0.20531689,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232827938,0.16583785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232828579,0.17583785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232828794,0.22231689,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232829007,0.17583785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232830340,0.22231614,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232832126,0.17583785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232832331,0.22231614,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232832974,0.17583785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232833428,0.22231614,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232834515,0.06744314,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232834726,0.17583785,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232834929,0.22231614,64569.0,64568.0,0.077828]
["bitfinex","BTCUSD",1727232836488,0.22231614,64569.0,64568.0,0.07948]
["bitfinex","BTCUSD",1727232836687,0.24555529,64569.0,64568.0,0.07948]
["bitfinex","BTCUSD",1727232838757,0.17587785,64569.0,64568.0,0.07948]
["bitfinex","BTCUSD",1727232839130,0.41752012,64569.0,64568.0,0.07948]
["bitfinex","BTCUSD",1727232840609,0.4175487,64569.0,64568.0,0.07948]
["bitfinex","BTCUSD",1727232840848,0.4175487,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232840849,0.32454462,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232844108,0.3243161,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232845422,0.32432277,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232847560,0.32342277,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232847777,0.32332277,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232847985,0.32414877,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232848451,0.32364877,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232848633,0.32428405,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232848867,0.32420563,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232849104,0.32400563,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232849325,0.32370563,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232849560,0.32408563,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232850048,0.32388563,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232850284,0.32338563,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232850522,0.32413847,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232850738,0.32403847,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232850978,0.32393847,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232851198,0.47922641,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232855324,0.595488,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232857376,0.47922641,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232858525,0.33075991,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232858694,0.47912833,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232866016,0.67216278,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232866229,0.93874183,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232866448,0.79922012,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232866894,0.9968976,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232867103,0.78922012,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232868210,0.80322012,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232868399,0.78922012,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232868554,0.78225527,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232868762,0.80725527,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232869437,0.93571905,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232869650,0.94971905,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232870625,0.94971439,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232871759,0.86761439,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232879401,0.86834714,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232879649,0.77531269,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232882336,0.63585357,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232882829,0.63609962,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232887598,0.6360904,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232889253,0.29720156,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727232889467,0.10209737,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232889681,0.03236687,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232889932,0.07885034,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232890225,0.03236687,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232890384,0.01836687,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232890610,0.18723987,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232891122,0.17323987,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232891347,0.05085034,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232891568,0.05885034,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232892245,0.22772334,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232892465,0.21372334,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232892687,0.22472334,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232893654,0.17823987,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232895209,0.02336687,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232898019,0.02336687,64569.0,64568.0,0.336927]
["bitfinex","BTCUSD",1727232898252,0.02336687,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232915512,0.17823987,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232916171,0.02336687,64569.0,64568.0,0.182052]
["bitfinex","BTCUSD",1727232916840,0.17823987,64569.0,64568.0,0.083852]
["bitfinex","BTCUSD",1727232917273,0.02336687,64569.0,64568.0,0.083852]
["bitfinex","BTCUSD",1727232917937,0.02336687,64569.0,64568.0,0.34352426]
["bitfinex","BTCUSD",1727232918140,0.02336687,64569.0,64568.0,0.340427]
["bitfinex","BTCUSD",1727232918387,0.019866,64569.0,64568.0,0.340427]
["bitfinex","BTCUSD",1727232918594,0.019866,64569.0,64568.0,0.35671516]
["bitfinex","BTCUSD",1727232918836,0.011866,64569.0,64568.0,0.35671516]
["bitfinex","BTCUSD",1727232919021,0.000866,64569.0,64568.0,0.35671516]
["bitfinex","BTCUSD",1727232919254,0.007866,64569.0,64568.0,0.35671516]
["bitfinex","BTCUSD",1727232919672,0.000866,64569.0,64568.0,0.35671516]
["bitfinex","BTCUSD",1727232920093,0.001866,64569.0,64568.0,0.35771516]
["bitfinex","BTCUSD",1727232920308,0.001866,64569.0,64568.0,0.341427]
["bitfinex","BTCUSD",1727232920527,0.001866,64569.0,64568.0,0.35776563]
["bitfinex","BTCUSD",1727232921202,0.001866,64569.0,64568.0,0.51305357]
["bitfinex","BTCUSD",1727232923115,0.001866,64569.0,64568.0,0.97767357]
["bitfinex","BTCUSD",1727232923978,0.001866,64569.0,64568.0,0.96133494]
["bitfinex","BTCUSD",1727232924199,0.001866,64569.0,64568.0,0.97764788]
["bitfinex","BTCUSD",1727232924407,0.001866,64569.0,64568.0,0.96133494]
["bitfinex","BTCUSD",1727232934759,0.001866,64569.0,64568.0,1.05436939]
["bitfinex","BTCUSD",1727232939277,0.001866,64569.0,64568.0,0.704347]
["bitfinex","BTCUSD",1727232939487,0.001866,64569.0,64568.0,0.622147]
["bitfinex","BTCUSD",1727232940173,0.00503258,64569.0,64568.0,0.622147]
["bitfinex","BTCUSD",1727232940405,0.00403258,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232940623,0.00403258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232941290,0.00403258,64569.0,64568.0,0.468272]
["bitfinex","BTCUSD",1727232941703,0.00703258,64569.0,64568.0,0.468272]
["bitfinex","BTCUSD",1727232941974,0.00403258,64569.0,64568.0,0.468272]
["bitfinex","BTCUSD",1727232942411,0.01403258,64569.0,64568.0,0.468272]
["bitfinex","BTCUSD",1727232942623,0.00403258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232942822,0.00403258,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232943034,0.01803258,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232943545,0.01303258,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232944000,0.01703258,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232944457,0.01703258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232944728,0.00803258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232945192,0.01703258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232945432,0.00803258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232945652,0.01703258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232949934,0.01703258,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232950385,0.01703258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232951280,0.01703258,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232952875,0.01703258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232956148,0.01703258,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232958329,0.01703258,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232958766,0.013866,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232958988,0.01702766,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232960407,0.01702766,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232961052,0.013866,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232967428,0.01702876,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232969454,0.013866,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232969682,0.01702876,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232969894,0.01702876,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232971459,0.013866,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232971736,0.01702876,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232971924,0.01702876,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232984481,0.37358031,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232984700,0.39677562,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232985455,0.64033502,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232985679,0.5707491,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232990245,0.57099158,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232991370,0.01702876,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232991629,0.06354353,64569.0,64568.0,0.621147]
["bitfinex","BTCUSD",1727232991854,0.06354353,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727232992113,0.01702876,64569.0,64568.0,0.699447]
["bitfinex","BTCUSD",1727232993701,0.0635445,64569.0,64568.0,0.699447]
["bitfinex","BTCUSD",1727232994156,0.01702876,64569.0,64568.0,0.699447]
["bitfinex","BTCUSD",1727232997868,0.01702876,64569.0,64568.0,0.699447]
["bitfinex","BTCUSD",1727232999738,0.06354526,64569.0,64568.0,0.699447]
["bitfinex","BTCUSD",1727233000443,0.01702876,64569.0,64568.0,0.699447]
["bitfinex","BTCUSD",1727233010484,0.01702876,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233010715,0.4240897,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233010963,0.57497903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233011227,0.69125631,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233011459,0.57497903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233013058,0.84621348,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233013518,0.98574621,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233013803,0.84621348,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233014021,0.83321348,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233014236,0.74017903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233014462,0.75817903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233014676,0.74717903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233014893,0.74017903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233015112,0.75317903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233016245,0.76217903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233017096,0.74017903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233017603,0.76617903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233017818,0.75217903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233018054,0.74017903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233018295,0.75417903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233019429,0.76717903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233020103,0.75417903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233020332,0.74017903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233020555,0.76817903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233020753,0.75417903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233020976,0.74017903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233021202,0.67597903,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233021464,0.65799511,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233021681,0.3141897,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233021928,0.3421897,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233022146,0.41187443,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233022365,0.3421897,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233022584,0.38864433,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233022815,0.41187443,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233023058,0.38864441,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233023290,0.41187443,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233023531,0.37464499,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233023763,0.3231897,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233024028,0.56768218,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233024257,0.57168218,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233024483,0.594919,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233024711,0.590919,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233025172,0.603919,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233025400,0.590919,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233025619,0.683619,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233025860,0.68324352,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233026071,0.67424352,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233026530,0.68524352,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233026965,0.55810629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233027199,0.66023572,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233027410,0.55810629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233027623,0.57110629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233027834,0.55710629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233028067,0.55810629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233029463,0.57210629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233030128,0.68822065,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233030586,0.57210629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233031277,0.67030629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233031510,0.65630629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233031749,0.77007339,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233031958,0.81496588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233032599,0.80096588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233033106,0.97171524,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233033334,0.81496588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233033551,0.78696588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233033783,0.81496588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233034013,0.80096588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233034264,0.78696588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233034481,0.81496588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233034730,0.80096588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233034979,0.81496588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233035234,0.80096588,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233035671,0.81125584,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233036066,0.82525584,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233036493,0.83819693,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233039159,0.81390697,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233041005,0.95305801,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233041470,0.81390697,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233042345,0.83819703,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233043204,0.9773298,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233043395,0.83819703,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233044556,0.9773298,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233045402,0.75949703,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233046281,0.8986298,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233046515,0.75949703,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233049450,0.73520697,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233050438,0.87437233,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233051118,0.87442769,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233051552,0.73526442,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233051747,0.8744452,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233052956,0.75955422,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233053170,0.66135422,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233053625,0.800535,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233053847,0.66135422,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233054296,0.786535,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233054511,0.64735422,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233054726,0.80060077,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233054962,0.78660067,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233055183,0.64735422,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233055400,0.61646173,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233055836,0.60246173,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233056051,0.61646173,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233056302,0.80060579,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233056515,0.66135934,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233056731,0.61646173,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233056944,0.80060629,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233060515,0.51137761,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233060730,0.80183442,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233061402,0.66249784,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233061864,0.80184201,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233062078,0.66249784,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233062923,0.80184476,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233063153,0.66249784,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233063358,0.80184868,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233064436,0.66249784,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233064629,0.8018522,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233065497,0.6623842,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233070583,0.81916335,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233073218,0.81897695,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233073681,0.89788715,64569.0,64568.0,0.466272]
["bitfinex","BTCUSD",1727233073890,0.741108,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233074786,0.837708,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233075010,0.83771645,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233076964,0.8620075,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233082652,0.77824195,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233083807,0.6622075,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233084442,0.81913851,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233085721,0.91217296,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233085934,0.75524195,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233086175,0.75569212,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233092809,0.75558838,64569.0,64568.0,0.001652]
["bitfinex","BTCUSD",1727233095399,0.75558838,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233097757,0.75553431,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233099700,0.77173419,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233100435,0.79473419,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233101337,0.77853431,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233107374,0.77835503,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233111083,0.84044503,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233112176,0.8404609,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233112591,0.8405009,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233116943,0.85670078,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233120952,0.85670078,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233121159,0.8405009,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233122011,0.84071677,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233126534,0.68935691,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233126795,0.84077735,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233139758,0.7247429,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233139990,0.75568735,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233140930,0.75586998,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233146264,0.75585399,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233149628,0.75579399,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233151600,0.75263123,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233151822,0.75578269,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233152899,0.77198257,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233153854,0.75578269,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233154508,0.75579494,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233155618,0.75560854,64569.0,64568.0,1.077352]
["bitfinex","BTCUSD",1727233158339,0.75560854,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233168972,0.75563955,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233169606,0.77183943,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233171200,0.88713943,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233173049,0.88913943,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233173726,0.88669111,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233174871,1.11576607,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233175092,0.88669111,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233176687,0.88869111,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233176871,0.88669111,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233178431,0.88869111,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233178623,0.88672967,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233178843,0.88872967,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233179094,0.88672967,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233183368,0.73556909,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233183579,0.88652272,64569.0,64568.0,1.001652]
["bitfinex","BTCUSD",1727233185532,0.88652272,64569.0,64568.0,1.000995]
["bitfinex","BTCUSD",1727233192023,0.79422272,64569.0,64568.0,1.000995]
["bitfinex","BTCUSD",1727233192871,0.70118827,64569.0,64568.0,1.000995]
["bitfinex","BTCUSD",1727233193090,0.79485991,64569.0,64568.0,1.000995]
["bitfinex","BTCUSD",1727233197874,0.79484122,64569.0,64568.0,1.000995]
["bitfinex","BTCUSD",1727233198750,0.77864134,64569.0,64568.0,1.000995]
["bitfinex","BTCUSD",1727233201278,0.77862554,64569.0,64568.0,1.000995]
["bitfinex","BTCUSD",1727233202183,0.75433449,64569.0,64568.0,1.000995]
["bitfinex","BTCUSD",1727233202855,0.84983449,64569.0,64568.0,0.907863]
["bitfinex","BTCUSD",1727233203035,0.84983449,64569.0,64568.0,0.814731]
["bitfinex","BTCUSD",1727233203816,0.84983449,64569.0,64568.0,0.690555]
["bitfinex","BTCUSD",1727233204036,0.84983449,64569.0,64568.0,0.659511]
["bitfinex","BTCUSD",1727233204248,1.28863449,64569.0,64568.0,0.42860138]
["bitfinex","BTCUSD",1727233204701,1.50081335,64569.0,64568.0,0.42860138]
["bitfinex","BTCUSD",1727233205157,1.48681335,64569.0,64568.0,0.27337638]
["bitfinex","BTCUSD",1727233205370,1.47281335,64569.0,64568.0,0.27337638]
["bitfinex","BTCUSD",1727233205587,1.48681335,64569.0,64568.0,0.27337638]
["bitfinex","BTCUSD",1727233205801,1.11907816,64569.0,64568.0,0.27337638]
["bitfinex","BTCUSD",1727233206011,1.27113958,64569.0,64568.0,0.27337638]
["bitfinex","BTCUSD",1727233206228,1.25713958,64569.0,64568.0,0.21128438]
["bitfinex","BTCUSD",1727233206472,1.48402558,64569.0,64568.0,0.11814638]
["bitfinex","BTCUSD",1727233206688,1.49802558,64569.0,64568.0,0.11814638]
["bitfinex","BTCUSD",1727233206910,1.48402558,64569.0,64568.0,0.11814638]
["bitfinex","BTCUSD",1727233207131,1.48402558,64569.0,64568.0,0.05770638]
["bitfinex","BTCUSD",1727233207344,1.49885158,64569.0,64568.0,3.8e-07]
["bitfinex","BTCUSD",1727233209394,1.539346,64569.0,64568.0,3.8e-07]
["bitfinex","BTCUSD",1727233210775,1.5390651,64569.0,64568.0,3.8e-07]
["bitfinex","BTCUSD",1727233212348,1.51477056,64569.0,64568.0,3.8e-07]
["bitfinex","BTCUSD",1727233215728,1.53906482,64569.0,64568.0,3.8e-07]
["bitfinex","BTCUSD",1727233217268,0.37291645,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727233217475,0.72504688,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727233217700,0.72818385,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727233217914,0.72718385,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727233219039,0.74118385,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727233219471,0.277901,64557.0,64556.0,0.001654]
["bitfinex","BTCUSD",1727233219697,0.63314807,64557.0,64556.0,0.001654]
["bitfinex","BTCUSD",1727233219912,0.63415362,64557.0,64556.0,0.001654]
["bitfinex","BTCUSD",1727233220405,0.63315362,64557.0,64556.0,0.001654]
["bitfinex","BTCUSD",1727233221070,0.63415362,64557.0,64556.0,0.001654]
["bitfinex","BTCUSD",1727233221299,0.74164601,64557.0,64556.0,0.001654]
["bitfinex","BTCUSD",1727233221536,0.154916,64551.0,64550.0,0.0799]
["bitfinex","BTCUSD",1727233221780,0.154916,64551.0,64549.0,0.003808]
["bitfinex","BTCUSD",1727233221781,0.278918,64550.0,64549.0,0.003808]
["bitfinex","BTCUSD",1727233221995,0.84688721,64550.0,64549.0,0.003808]
["bitfinex","BTCUSD",1727233222218,0.84733754,64550.0,64549.0,0.003808]
["bitfinex","BTCUSD",1727233222923,0.87163788,64550.0,64549.0,0.003808]
["bitfinex","BTCUSD",1727233223816,0.001,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233224043,0.72721452,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233224314,0.72719027,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233224747,0.74339015,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233224957,0.74159124,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233225650,0.76316861,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233226096,0.77716861,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233226540,0.76316861,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233227220,0.74916861,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233227669,0.76316861,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233228369,0.91976419,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233228598,0.76316861,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233229092,0.77716861,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233229523,0.93373293,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233229741,0.93350516,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233230401,0.77694387,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233230607,0.93350516,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233231002,0.77694387,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233232299,0.80124562,64544.0,64541.0,0.0799]
["bitfinex","BTCUSD",1727233232996,0.86336362,64544.0,64537.0,0.0992]
["bitfinex","BTCUSD",1727233233208,0.86336362,64544.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233233209,0.277954,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233233454,0.86330555,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233233680,0.86279808,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233233890,0.88710268,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233234350,0.74766581,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233234565,0.77566581,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233234988,0.74766581,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233235448,0.77566581,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233235653,0.76166581,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233235878,0.74766581,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233237032,0.76951393,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727233238162,0.277964,64531.0,64530.0,0.083008]
["bitfinex","BTCUSD",1727233238384,1.11778057,64531.0,64530.0,0.083008]
["bitfinex","BTCUSD",1727233238617,1.11726356,64531.0,64530.0,0.083008]
["bitfinex","BTCUSD",1727233239070,1.11673169,64531.0,64530.0,0.083008]
["bitfinex","BTCUSD",1727233240007,1.13293157,64531.0,64530.0,0.083008]
["bitfinex","BTCUSD",1727233240422,1.16093157,64531.0,64530.0,0.083008]
["bitfinex","BTCUSD",1727233241712,1.16093157,64531.0,64530.0,0.084662]
["bitfinex","BTCUSD",1727233242633,1.16093157,64531.0,64530.0,0.005462]
["bitfinex","BTCUSD",1727233242849,1.24273056,64531.0,64530.0,0.005462]
["bitfinex","BTCUSD",1727233243067,1.22973056,64531.0,64530.0,0.005462]
["bitfinex","BTCUSD",1727233243280,1.19273336,64531.0,64530.0,0.005462]
["bitfinex","BTCUSD",1727233243678,1.17773336,64531.0,64530.0,0.005462]
["bitfinex","BTCUSD",1727233243920,1.19138457,64531.0,64530.0,0.005462]
["bitfinex","BTCUSD",1727233244110,1.34431893,64531.0,64530.0,0.005462]
["bitfinex","BTCUSD",1727233244338,1.38522855,64531.0,64530.0,0.0007183]
["bitfinex","BTCUSD",1727233244555,1.52415833,64531.0,64530.0,0.0007183]
["bitfinex","BTCUSD",1727233244784,1.34431435,64531.0,64530.0,0.0007183]
["bitfinex","BTCUSD",1727233245238,1.19138457,64531.0,64530.0,0.0007183]
["bitfinex","BTCUSD",1727233245447,1.34431435,64531.0,64530.0,0.0007183]
["bitfinex","BTCUSD",1727233247859,1.22969077,64531.0,64530.0,0.0007183]
["bitfinex","BTCUSD",1727233248316,1.22969077,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233248540,1.22971753,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233248757,1.18491574,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233249493,1.17091574,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233249730,1.22954384,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233249912,1.21554384,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233250126,1.22954384,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233250367,1.20654384,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233250805,1.16603776,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233251023,1.18223764,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233251447,1.16603776,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233251663,1.18223764,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233254898,1.24519164,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233255123,1.26949767,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233258856,1.25329779,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233259303,1.16026334,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233259541,1.25329779,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233262206,1.39221261,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233262420,1.25329779,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233262668,1.39372009,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233262880,1.36941406,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233263311,1.440208,64531.0,64530.0,0.0802183]
["bitfinex","BTCUSD",1727233264655,1.440208,64531.0,64530.0,0.0007183]
["bitfinex","BTCUSD",1727233265168,1.59551524,64531.0,64530.0,0.0007183]
["bitfinex","BTCUSD",1727233265417,1.51767444,64531.0,64530.0,9.29e-05]
["bitfinex","BTCUSD",1727233265638,1.46466594,64531.0,64530.0,9.29e-05]
["bitfinex","BTCUSD",1727233265879,1.464208,64531.0,64530.0,9.29e-05]
["bitfinex","BTCUSD",1727233266095,1.48851647,64531.0,64530.0,9.29e-05]
["bitfinex","BTCUSD",1727233267416,1.47497441,64531.0,64530.0,9.29e-05]
["bitfinex","BTCUSD",1727233267601,1.48897441,64531.0,64530.0,9.29e-05]
["bitfinex","BTCUSD",1727233268327,1.47497441,64531.0,64530.0,9.29e-05]
["bitfinex","BTCUSD",1727233268537,1.47451647,64531.0,64530.0,9.29e-05]
["bitfinex","BTCUSD",1727233268748,1.47497441,64531.0,64530.0,9e-07]
["bitfinex","BTCUSD",1727233268992,1.68931832,64531.0,64530.0,9e-07]
["bitfinex","BTCUSD",1727233269213,1.70331832,64531.0,64530.0,9e-07]
["bitfinex","BTCUSD",1727233269428,1.78777647,64531.0,64530.0,9e-07]
["bitfinex","BTCUSD",1727233269639,1.71731832,64531.0,64530.0,9e-07]
["bitfinex","BTCUSD",1727233269914,1.73131832,64531.0,64530.0,9e-07]
["bitfinex","BTCUSD",1727233270128,1.70331832,64531.0,64530.0,9e-07]
["bitfinex","BTCUSD",1727233270543,1.71731832,64531.0,64530.0,9e-07]
["bitfinex","BTCUSD",1727233270989,0.255976,64526.0,64525.0,0.001652]
["bitfinex","BTCUSD",1727233271216,0.7251945,64526.0,64525.0,0.001652]
["bitfinex","BTCUSD",1727233271447,0.72512044,64526.0,64525.0,0.001652]
["bitfinex","BTCUSD",1727233271897,0.82332044,64526.0,64525.0,1e-06]
["bitfinex","BTCUSD",1727233272602,1.04729543,64526.0,64525.0,1e-06]
["bitfinex","BTCUSD",1727233272830,0.83732044,64526.0,64525.0,1e-06]
["bitfinex","BTCUSD",1727233273055,0.85132044,64526.0,64525.0,1e-06]
["bitfinex","BTCUSD",1727233273285,0.83732044,64526.0,64525.0,1e-06]
["bitfinex","BTCUSD",1727233273514,0.37247739,64522.0,64521.0,0.000361]
["bitfinex","BTCUSD",1727233273762,0.72466736,64522.0,64521.0,0.000361]
["bitfinex","BTCUSD",1727233274207,0.72366736,64522.0,64521.0,0.000361]
["bitfinex","BTCUSD",1727233274424,0.73986724,64522.0,64521.0,0.000361]
["bitfinex","BTCUSD",1727233275382,0.77817812,64522.0,64521.0,0.000361]
["bitfinex","BTCUSD",1727233275573,0.7909114,64522.0,64521.0,0.000361]
["bitfinex","BTCUSD",1727233277650,0.77571152,64522.0,64521.0,0.000361]
["bitfinex","BTCUSD",1727233277874,0.95199198,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1727233278088,0.255005,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727233278321,1.15864014,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727233278564,1.16120612,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727233278804,0.1,64513.0,64510.0,0.080408]
["bitfinex","BTCUSD",1727233279042,0.66019621,64511.0,64510.0,0.080408]
["bitfinex","BTCUSD",1727233279276,0.85370896,64511.0,64510.0,0.080408]
["bitfinex","BTCUSD",1727233279503,0.69940954,64511.0,64510.0,0.080408]
["bitfinex","BTCUSD",1727233280310,0.69940954,64511.0,64510.0,0.003808]
["bitfinex","BTCUSD",1727233280429,0.85627136,64511.0,64510.0,0.003808]
["bitfinex","BTCUSD",1727233280660,0.69940954,64511.0,64510.0,0.003808]
["bitfinex","BTCUSD",1727233280874,0.71340954,64511.0,64510.0,0.003808]
["bitfinex","BTCUSD",1727233281581,0.71340954,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233282052,0.62037509,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233282283,0.69940954,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233282514,0.71340954,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233282960,0.72740954,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233283615,0.71340954,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233284042,0.72740954,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233285473,0.72698818,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233288516,0.75130198,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233289992,0.75132766,64511.0,64510.0,0.179508]
["bitfinex","BTCUSD",1727233290666,0.75132766,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233291422,0.890631,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233292359,0.75132766,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233293073,0.89063047,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233293278,0.90683035,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233293475,0.75132766,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233294131,0.89062722,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233294794,0.75139892,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233295018,0.89069846,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233295771,0.75139892,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233295944,0.89070264,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233296392,0.75139892,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233296623,0.95904351,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233296855,0.89070602,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233297196,0.75139892,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233297844,0.8907113,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233298285,0.75139892,64511.0,64510.0,0.180335]
["bitfinex","BTCUSD",1727233298971,0.75139892,64511.0,64510.0,0.081935]
["bitfinex","BTCUSD",1727233299195,0.75139892,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233300118,0.75239892,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233300640,0.75139892,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233302033,0.73739892,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233303305,0.75139892,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233304205,0.75239892,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233304675,1.19119892,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233304899,1.39884351,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233305127,1.42184351,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233305343,1.39752971,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233305812,1.38352971,64511.0,64510.0,0.004635]
["bitfinex","BTCUSD",1727233306237,1.38352971,64511.0,64510.0,0.00064333]
["bitfinex","BTCUSD",1727233306457,1.39752971,64511.0,64510.0,0.00064333]
["bitfinex","BTCUSD",1727233307100,1.38352971,64511.0,64510.0,0.00064333]
["bitfinex","BTCUSD",1727233307307,1.38352971,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233307523,1.39752971,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233307756,1.55283695,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233307983,1.53883695,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233308512,1.42230395,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233308953,1.43804589,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233311575,1.42404589,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233311796,1.43804589,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233312523,1.39972959,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233312964,1.44563331,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233313837,1.4442429,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233314254,1.05752469,64511.0,64510.0,3.3e-07]
["bitfinex","BTCUSD",1727233314470,0.44636345,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233314684,0.7942278,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233314897,0.79667293,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233315762,0.81067293,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233315948,0.84898988,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233316465,0.83498988,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233316685,0.83598988,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233316923,0.84998988,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233317580,0.83498988,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233318303,0.84898988,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233319036,0.84998988,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233319261,0.85757231,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233319904,0.85657231,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233320329,0.85757231,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233321669,0.85657231,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233322107,0.85757231,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233322336,0.83225536,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233322778,0.73395536,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233323469,0.73495536,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233324449,0.64092091,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233324718,1.07213848,64504.0,64503.0,0.0853617]
["bitfinex","BTCUSD",1727233324934,1.16517293,64504.0,64503.0,0.0853617]
["bitfinex","BTCUSD",1727233325909,1.37203949,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233326139,1.16517293,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233326403,1.18948833,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233326632,1.0277265,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233326853,1.16235409,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233327100,1.19035409,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233327299,1.17635409,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233327558,1.16235409,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233328017,1.17635409,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233329357,1.16603869,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233331922,1.37411732,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233332190,1.16603869,64504.0,64503.0,0.1793617]
["bitfinex","BTCUSD",1727233332657,1.16603869,64504.0,64503.0,0.0853617]
["bitfinex","BTCUSD",1727233332868,1.16603869,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233334623,1.18223857,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233335337,1.08920412,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233335571,1.19008521,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233336450,1.17541111,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233336678,1.16141111,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233336891,1.17541111,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233337107,1.18941111,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233337319,1.16141111,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233337745,1.18941111,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233337987,1.17321123,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233341142,1.08017678,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233341366,1.17321123,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233342246,1.19752806,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233342927,1.10449361,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233343171,1.19752806,64504.0,64503.0,0.0834617]
["bitfinex","BTCUSD",1727233343611,1.09664697,64504.0,64503.0,0.0834617]
["bitfinex","BTCUSD",1727233343828,1.18968142,64504.0,64503.0,0.0834617]
["bitfinex","BTCUSD",1727233348790,1.18968142,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233351541,1.16536459,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233351772,1.37249947,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233352000,1.16536459,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233353621,1.18156447,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233355269,1.18968107,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233355451,1.2059587,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233357548,1.18975882,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233357757,1.2059587,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233359171,1.18164222,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233362155,1.20595857,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233362661,1.16175869,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233362887,1.39700243,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233363120,1.18975869,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233363348,1.16544234,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233366175,1.18975948,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233367321,0.64122503,64504.0,64503.0,0.1749617]
["bitfinex","BTCUSD",1727233367547,0.53360789,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233367771,0.67326453,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233368006,0.53360789,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233368243,0.67326453,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233368469,0.48879331,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233368696,0.56079331,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233368932,0.57479331,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233369153,0.58879331,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233369397,0.63379626,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233369624,0.58879331,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233374947,0.70505589,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233375192,0.58879331,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233375907,0.68178536,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233376859,0.18573307,64504.0,64503.0,0.17860405]
["bitfinex","BTCUSD",1727233380269,0.1855465,64504.0,64503.0,0.17860405]
["bitfinex","BTCUSD",1727233385099,0.1855465,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233385597,0.1855465,64504.0,64503.0,0.17860396]
["bitfinex","BTCUSD",1727233386729,0.43360995,64504.0,64503.0,0.17550376]
["bitfinex","BTCUSD",1727233386981,0.43360995,64504.0,64503.0,0.08070376]
["bitfinex","BTCUSD",1727233387213,0.48005929,64504.0,64503.0,0.08070376]
["bitfinex","BTCUSD",1727233387938,0.38702484,64504.0,64503.0,0.08070376]
["bitfinex","BTCUSD",1727233388150,0.38867684,64504.0,64503.0,0.08070376]
["bitfinex","BTCUSD",1727233391483,0.4198075,64504.0,64503.0,0.08070376]
["bitfinex","BTCUSD",1727233391715,0.46625684,64504.0,64503.0,0.08070376]
["bitfinex","BTCUSD",1727233392206,0.31122784,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233392427,0.2647785,64504.0,64503.0,0.17460404]
["bitfinex","BTCUSD",1727233392911,0.4198075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233393170,0.2647785,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233393395,0.4198075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233393612,0.4058075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233393843,0.4198075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233394260,0.4058075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233394517,0.4198075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233394733,0.4328075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233395202,0.4198075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233395672,0.4308075,64504.0,64503.0,0.17150376]
["bitfinex","BTCUSD",1727233400860,0.4308075,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233401301,0.47725684,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233402031,0.4308075,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233402249,0.69855415,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233403324,0.67423988,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233404441,0.58134119,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233405599,0.69746455,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233406592,0.6976134,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233407704,0.58142236,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233409414,0.68142236,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233416297,0.68165536,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233419765,0.78135536,64504.0,64503.0,0.00540376]
["bitfinex","BTCUSD",1727233420023,0.96596042,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233420282,0.82635693,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233420981,0.82607999,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233422216,0.90647999,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233422453,1.06356379,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233422640,1.05256379,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233422916,0.89547999,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233423156,0.90579663,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233423384,0.89179663,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233423683,1.04878308,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233423880,1.07678308,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233424145,1.06278308,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233424379,1.04878308,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233424607,0.90579663,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233425602,1.36079651,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233425843,1.58540541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233426079,1.57140541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233426288,1.55740541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233426547,1.58540541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233426771,1.57140541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233426981,1.55740541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233427203,1.57140541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233427884,1.58540541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233428778,1.57140541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233428997,1.58640541,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233429684,1.53408877,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233430152,1.54808877,64504.0,64503.0,0.0048617]
["bitfinex","BTCUSD",1727233430839,1.53408877,64504.0,64503.0,0.00061955]
["bitfinex","BTCUSD",1727233431078,1.54808877,64504.0,64503.0,0.00061955]
["bitfinex","BTCUSD",1727233431755,1.54854671,64504.0,64503.0,0.00061955]
["bitfinex","BTCUSD",1727233431981,1.54808877,64504.0,64503.0,0.00061955]
["bitfinex","BTCUSD",1727233432427,1.56208877,64504.0,64503.0,0.00061955]
["bitfinex","BTCUSD",1727233432657,1.54808877,64504.0,64503.0,0.00061955]
["bitfinex","BTCUSD",1727233432898,1.54808877,64504.0,64503.0,5.5e-07]
["bitfinex","BTCUSD",1727233432899,1.59540752,64504.0,64503.0,5.5e-07]
["bitfinex","BTCUSD",1727233433875,1.59586546,64504.0,64503.0,5.5e-07]
["bitfinex","BTCUSD",1727233434094,1.60940752,64504.0,64503.0,5.5e-07]
["bitfinex","BTCUSD",1727233434966,1.60820735,64504.0,64503.0,5.5e-07]
["bitfinex","BTCUSD",1727233436093,0.156033,64502.0,64501.0,5.5e-07]
["bitfinex","BTCUSD",1727233436298,0.353557,64492.0,64491.0,0.23763119]
["bitfinex","BTCUSD",1727233436525,0.79687248,64492.0,64491.0,0.23763119]
["bitfinex","BTCUSD",1727233436749,0.79687248,64492.0,64491.0,0.00546]
["bitfinex","BTCUSD",1727233436965,0.82119324,64492.0,64491.0,0.00546]
["bitfinex","BTCUSD",1727233437445,0.82359167,64492.0,64491.0,0.00546]
["bitfinex","BTCUSD",1727233437669,0.6940901,64492.0,64491.0,0.00546]
["bitfinex","BTCUSD",1727233438102,0.6941301,64492.0,64491.0,0.00546]
["bitfinex","BTCUSD",1727233438329,0.57677489,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233438560,0.66993882,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233438923,0.42678337,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233439274,0.44078337,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233439507,0.683946,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233439753,0.68385999,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233439993,0.59106721,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233440231,0.70705818,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233440470,0.59106721,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233440709,0.68386612,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233441171,0.59106721,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233441407,0.46510427,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233441845,0.61543704,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233442531,0.70823595,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233443008,0.46510427,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233443229,0.61530763,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233444161,0.80116215,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233446954,0.55813872,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233447174,0.80133,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233447641,0.80133616,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233447864,0.80138275,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233449780,0.82459774,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233450018,0.70853817,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233450248,0.80138523,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233450485,0.77709512,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233453482,0.68424732,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233454556,0.80032548,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233454776,0.8246462,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233454982,0.70856804,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233456459,0.8014389,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233456685,0.70856804,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233457836,0.80095145,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233458097,0.80084291,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233459184,0.77652219,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233460570,0.68364259,64492.0,64491.0,0.00600206]
["bitfinex","BTCUSD",1727233461077,0.68364259,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233461527,0.79972075,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233462446,0.82455794,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233463133,0.73152349,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233463575,0.61535268,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233469232,0.59103196,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233472225,0.59268396,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233472670,0.63751507,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233472882,0.77692005,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233473100,0.63751507,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233477888,0.77692005,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233478126,0.63751507,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233479658,0.77692005,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233481654,0.77793265,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233482136,0.77793265,64492.0,64491.0,0.00512645]
["bitfinex","BTCUSD",1727233482373,0.63828784,64492.0,64491.0,0.00512645]
["bitfinex","BTCUSD",1727233482587,0.73132229,64492.0,64491.0,0.00512645]
["bitfinex","BTCUSD",1727233483287,0.73132229,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233484671,0.75564302,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233488980,0.73132229,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233491450,0.73135327,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233492410,0.75567403,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233494650,0.66263958,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233496204,0.66269311,64492.0,64491.0,0.2378397]
["bitfinex","BTCUSD",1727233496442,0.20812179,64492.0,64491.0,0.27640296]
["bitfinex","BTCUSD",1727233496686,0.33885803,64492.0,64491.0,0.18336851]
["bitfinex","BTCUSD",1727233496910,0.58726359,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233497131,0.59414597,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233497339,0.58014597,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233497561,0.59414597,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233498651,0.58014597,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233499568,0.59414597,64492.0,64491.0,0.00566851]
["bitfinex","BTCUSD",1727233499796,0.59414597,64492.0,64491.0,0.00386733]
["bitfinex","BTCUSD",1727233500021,0.59414597,64492.0,64491.0,0.00295833]
["bitfinex","BTCUSD",1727233502079,0.61846614,64492.0,64491.0,0.00295833]
["bitfinex","BTCUSD",1727233504192,0.59414597,64492.0,64491.0,0.00295833]
["bitfinex","BTCUSD",1727233505322,0.63915132,64492.0,64491.0,0.00241627]
["bitfinex","BTCUSD",1727233507344,0.63896294,64492.0,64491.0,0.00241627]
["bitfinex","BTCUSD",1727233507799,0.63896294,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233509814,0.61096294,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233510247,0.63896294,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233512322,0.67950568,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233515096,0.83662828,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233515771,0.67950568,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233517103,0.66328415,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233517322,0.67950568,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233517777,0.67918053,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233520733,0.67918053,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233521193,0.63863779,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233521631,0.63863779,64492.0,64491.0,0.08438433]
["bitfinex","BTCUSD",1727233523227,0.63865484,64492.0,64491.0,0.08438433]
["bitfinex","BTCUSD",1727233525756,0.66297554,64492.0,64491.0,0.08438433]
["bitfinex","BTCUSD",1727233529008,0.63865484,64492.0,64491.0,0.08438433]
["bitfinex","BTCUSD",1727233530206,0.73334659,64492.0,64491.0,0.08438433]
["bitfinex","BTCUSD",1727233530431,0.73334722,64492.0,64491.0,0.08438433]
["bitfinex","BTCUSD",1727233530627,0.77834759,64492.0,64491.0,0.08438433]
["bitfinex","BTCUSD",1727233530885,0.77834471,64492.0,64491.0,0.08438433]
["bitfinex","BTCUSD",1727233531117,0.73334403,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233531365,0.63865235,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233531603,0.63865235,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233532497,0.66297323,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233533146,0.66297323,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233535451,0.66297323,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233535965,0.66337046,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233536861,0.67959199,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233538484,0.63904958,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233539623,0.62504958,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233539858,0.63886296,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233540104,0.62486296,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233540801,0.63186296,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233541259,0.62486296,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233541696,0.63086296,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233541914,0.65518418,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233542130,0.66311034,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233543054,0.65518418,64492.0,64491.0,0.00324227]
["bitfinex","BTCUSD",1727233543558,0.65518418,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233545843,0.654947,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233546067,0.65470982,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233547419,0.65464701,64492.0,64491.0,0.00378433]
["bitfinex","BTCUSD",1727233549052,0.65464701,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233549053,0.79433996,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233549277,0.60964415,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233549522,0.58532293,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233550256,0.56532293,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233550491,0.56732293,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233550731,0.58132293,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233552092,0.58212571,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233553319,0.69851706,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233554021,0.7228366,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233554253,0.72282507,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233554478,0.60644525,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233554701,0.72282276,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233555874,0.72321065,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233556096,0.62321065,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233558233,0.46792271,64492.0,64491.0,0.17698433]
["bitfinex","BTCUSD",1727233558457,0.3545539,64492.0,64491.0,0.08608433]
["bitfinex","BTCUSD",1727233558668,0.50814225,64492.0,64491.0,0.08608433]
["bitfinex","BTCUSD",1727233559108,0.62251976,64492.0,64491.0,0.08608433]
["bitfinex","BTCUSD",1727233559591,0.60851976,64492.0,64491.0,0.08708433]
["bitfinex","BTCUSD",1727233559814,0.62251976,64492.0,64491.0,0.08708433]
["bitfinex","BTCUSD",1727233560030,0.60851976,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233560499,0.62251976,64492.0,64491.0,0.08358433]
["bitfinex","BTCUSD",1727233560937,0.62326374,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233561909,0.5989442,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233563048,0.48259464,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233563264,0.5989442,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233564421,0.48259464,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233564647,0.5989442,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233565561,0.59898129,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233566248,0.48263567,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233566501,0.59898129,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233567374,0.59894514,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233569868,0.48259602,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233570080,0.5989164,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233572108,0.62323597,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233573432,0.5989164,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233574079,0.57564559,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233574289,0.5989164,64492.0,64491.0,0.08458433]
["bitfinex","BTCUSD",1727233577942,0.59886988,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233579059,0.67555687,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233580629,0.72055388,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233580917,0.67555687,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233581364,0.72056269,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233582282,0.74488316,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233582496,0.88450012,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233582931,0.88450012,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233583399,0.74488316,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233584340,0.88450012,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233584792,0.88450012,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233589735,0.98250012,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233590680,0.98250012,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233591825,0.88450012,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233592034,0.74488316,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233592247,0.74488316,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233592924,0.72056269,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233597161,0.72056269,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233599193,0.72006972,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233599430,0.85966352,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233601511,0.85966352,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233602417,0.72006972,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233602865,0.81465831,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233603090,0.85963757,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233608396,0.72004316,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233608845,0.72014274,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233609094,0.93426041,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233609998,0.72014274,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233610883,0.62710829,64492.0,64491.0,0.00228433]
["bitfinex","BTCUSD",1727233611557,0.62710829,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233613208,0.72014274,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233613664,0.93426041,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233614345,0.72014274,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233625346,0.70514274,64492.0,64491.0,0.00074227]
["bitfinex","BTCUSD",1727233625539,0.70514274,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233625795,0.71514274,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233626933,0.71514274,64492.0,64491.0,0.00074227]
["bitfinex","BTCUSD",1727233627154,0.71514274,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233627587,0.71576786,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233629415,0.80916786,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233629638,0.96633866,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233630525,1.02416069,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233631213,0.80916786,64492.0,64491.0,0.00174227]
["bitfinex","BTCUSD",1727233635441,0.80916786,64492.0,64477.0,0.23217119]
["bitfinex","BTCUSD",1727233635442,0.0978,64487.0,64477.0,0.23217119]
["bitfinex","BTCUSD",1727233635689,0.50816994,64482.0,64477.0,0.23217119]
["bitfinex","BTCUSD",1727233635944,0.78401551,64482.0,64472.0,0.93427137]
["bitfinex","BTCUSD",1727233636166,0.78620196,64482.0,64472.0,0.93427137]
["bitfinex","BTCUSD",1727233636602,0.78620196,64482.0,64473.0,0.00054206]
["bitfinex","BTCUSD",1727233637061,0.78620196,64482.0,64472.0,0.93427137]
["bitfinex","BTCUSD",1727233637300,0.155122,64465.0,64464.0,0.0032097]
["bitfinex","BTCUSD",1727233637526,0.76634832,64465.0,64464.0,0.0032097]
["bitfinex","BTCUSD",1727233637750,0.96421646,64465.0,64464.0,0.0032097]
["bitfinex","BTCUSD",1727233637976,0.96421646,64465.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233637977,0.34818545,64453.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233638417,0.52328545,64453.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233638418,0.52541626,64453.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233638658,0.58594812,64453.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233638910,0.67898257,64453.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233639402,0.34821245,64442.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233639663,0.50377876,64442.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233639905,0.55986708,64442.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727233640138,0.34821945,64439.0,64438.0,0.000826]
["bitfinex","BTCUSD",1727233640401,0.34821945,64439.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727233640402,0.255197,64434.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727233640653,0.255214,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727233640875,0.39757014,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727233641093,0.30149299,64427.0,64414.0,0.0028437]
["bitfinex","BTCUSD",1727233641322,0.50356539,64415.0,64414.0,0.0028437]
["bitfinex","BTCUSD",1727233641543,0.5058522,64415.0,64414.0,0.0028437]
["bitfinex","BTCUSD",1727233642683,0.53020278,64415.0,64414.0,0.0028437]
["bitfinex","BTCUSD",1727233642945,0.53020278,64415.0,64394.0,0.314393]
["bitfinex","BTCUSD",1727233642946,0.123,64425.0,64417.0,0.93146729]
["bitfinex","BTCUSD",1727233643194,0.749555,64426.0,64401.0,0.002]
["bitfinex","BTCUSD",1727233643195,0.155269,64404.0,64403.0,0.0772]
["bitfinex","BTCUSD",1727233643450,0.0833,64415.0,64403.0,0.0772]
["bitfinex","BTCUSD",1727233643451,0.0833,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1727233643700,0.011,64415.0,64414.0,0.002]
["bitfinex","BTCUSD",1727233643961,0.465683,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233644902,0.62097094,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233645369,0.62078432,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233645842,0.63478432,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233646062,0.63454613,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233646817,0.62354613,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233647051,0.63754613,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233647285,0.63454613,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233647512,0.63754613,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233647755,0.66189438,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233648204,0.64789438,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233648468,0.64789438,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233648686,0.65889438,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233648913,0.62054613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233649847,0.63454613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233650070,0.62354613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233650543,0.62054613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233650764,0.62254613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233651215,0.62054613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233651663,0.63654613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233651902,0.62254613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233652132,0.63554613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233652573,0.62254613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233652790,0.63454613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233653225,0.62254613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233653447,0.63154613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233653923,0.63254613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233654192,0.63154613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233654855,0.62054613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233655072,0.63054613,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233660389,0.63220013,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233663652,0.16694194,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233664136,0.16694194,64422.0,64421.0,0.158055]
["bitfinex","BTCUSD",1727233665011,0.15694194,64422.0,64421.0,0.158055]
["bitfinex","BTCUSD",1727233665235,0.15894194,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233665479,0.15894194,64422.0,64421.0,0.158055]
["bitfinex","BTCUSD",1727233665706,0.15694194,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233665941,0.15694194,64422.0,64421.0,0.158055]
["bitfinex","BTCUSD",1727233666167,0.15694194,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233666391,0.15794194,64422.0,64421.0,0.003827]
["bitfinex","BTCUSD",1727233666626,0.31316794,64422.0,64421.0,0.003827]
["bitfinex","BTCUSD",1727233666859,0.15694194,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233667294,0.15794194,64422.0,64421.0,0.005827]
["bitfinex","BTCUSD",1727233667723,0.15694194,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233667942,0.16094194,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233668852,0.31216794,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233669305,0.31616794,64422.0,64421.0,0.003827]
["bitfinex","BTCUSD",1727233669728,0.16094194,64422.0,64421.0,0.003827]
["bitfinex","BTCUSD",1727233669962,0.15994194,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233670201,0.16094194,64422.0,64421.0,0.003827]
["bitfinex","BTCUSD",1727233671134,0.31616794,64422.0,64421.0,0.003827]
["bitfinex","BTCUSD",1727233674564,0.31616794,64422.0,64421.0,0.001827]
["bitfinex","BTCUSD",1727233674565,0.40214499,64422.0,64421.0,0.001827]
["bitfinex","BTCUSD",1727233674799,0.31616794,64422.0,64421.0,0.001827]
["bitfinex","BTCUSD",1727233675472,0.31316794,64422.0,64421.0,0.001827]
["bitfinex","BTCUSD",1727233675903,0.32416794,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233676122,0.31192975,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233676342,0.31504639,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233676557,0.31192975,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233676750,0.32815128,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233677252,0.33315128,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233677488,0.34715128,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233677717,0.32815128,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233678166,0.34215128,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233678824,0.32815128,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233679046,0.33815128,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233679260,0.35215128,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233679509,0.34215128,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233679928,0.34915128,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233680391,0.34215128,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233680889,0.34815128,64422.0,64421.0,0.002827]
["bitfinex","BTCUSD",1727233681377,0.66601944,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233681606,0.79447177,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233681827,0.74840361,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233682052,0.75640361,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233682268,0.74240361,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233682520,1.00044859,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233682752,1.01444859,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233682983,0.91231226,64422.0,64421.0,0.000827]
["bitfinex","BTCUSD",1727233683467,0.91231226,64422.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727233683468,0.61263393,64422.0,64403.0,0.002]
["bitfinex","BTCUSD",1727233683693,0.155277,64401.0,64400.0,0.23284152]
["bitfinex","BTCUSD",1727233683913,0.155277,64401.0,64399.0,0.002]
["bitfinex","BTCUSD",1727233683914,0.155279,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727233684145,0.31056694,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727233685350,0.31368358,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727233686022,0.31944539,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727233686237,0.31632875,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727233686494,0.31732875,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727233687392,0.155286,64397.0,64396.0,0.002]
["bitfinex","BTCUSD",1727233687613,0.31057394,64397.0,64396.0,0.002]
["bitfinex","BTCUSD",1727233688277,0.31369058,64397.0,64396.0,0.002]
["bitfinex","BTCUSD",1727233688546,0.155291,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1727233688791,0.31369558,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1727233689278,0.31057894,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1727233691461,0.32457894,64395.0,64394.0,0.0781]
["bitfinex","BTCUSD",1727233691690,0.31557894,64395.0,64394.0,0.0781]
["bitfinex","BTCUSD",1727233692148,0.32457894,64395.0,64394.0,0.0781]
["bitfinex","BTCUSD",1727233692392,0.31057894,64395.0,64394.0,0.0781]
["bitfinex","BTCUSD",1727233692615,0.31157894,64395.0,64394.0,0.0781]
["bitfinex","BTCUSD",1727233692848,0.34893525,64395.0,64394.0,0.0781]
["bitfinex","BTCUSD",1727233694059,0.32457894,64395.0,64394.0,0.0781]
["bitfinex","BTCUSD",1727233694303,0.32457894,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1727233695636,0.32457894,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233697051,0.32457894,64395.0,64394.0,0.002826]
["bitfinex","BTCUSD",1727233697276,0.34893581,64395.0,64394.0,0.002826]
["bitfinex","BTCUSD",1727233697705,0.34793581,64395.0,64394.0,0.002826]
["bitfinex","BTCUSD",1727233698160,0.34093581,64395.0,64394.0,0.002826]
["bitfinex","BTCUSD",1727233698599,0.34893581,64395.0,64394.0,0.002826]
["bitfinex","BTCUSD",1727233698820,0.34893581,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233698821,0.66785687,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233699027,0.58338814,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233699267,0.59738814,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233699484,0.75029815,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233699698,0.71194128,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233700182,0.72594128,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233700413,0.71994128,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233700845,0.57303127,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233701291,0.55303127,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233701705,0.57803127,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233701942,0.79695233,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233702159,0.65153127,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233702838,0.83119893,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233703086,0.68989169,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233703314,0.67589169,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233704510,0.68689169,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233704977,0.81680629,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233705197,0.97011353,64395.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233705426,0.97011353,64395.0,64386.0,0.0032097]
["bitfinex","BTCUSD",1727233705427,0.15531,64387.0,64386.0,0.0032097]
["bitfinex","BTCUSD",1727233705644,0.55616691,64387.0,64386.0,0.0032097]
["bitfinex","BTCUSD",1727233705875,0.55305027,64387.0,64386.0,0.0032097]
["bitfinex","BTCUSD",1727233706318,0.55305027,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233706544,0.70835751,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233706768,0.55305027,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233707239,0.78597133,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233707467,0.73245027,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233708155,0.75845027,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233708382,0.74445027,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233708614,0.90175751,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233709129,0.91575751,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233710514,0.58105027,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233716406,0.62931527,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233716613,0.61531527,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233716824,0.62931527,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233717045,0.64131527,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233717523,0.64112844,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233719353,0.93608108,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233719587,0.70316002,64387.0,64386.0,0.0057297]
["bitfinex","BTCUSD",1727233720467,0.74918057,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233720692,0.70316002,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233721141,0.74918057,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233721370,0.68714899,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233721856,0.64112844,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233722285,0.68714899,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233722758,0.64112844,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233723451,0.68722364,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233723672,0.64112844,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233724309,0.68722364,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233725458,0.71027124,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233727108,0.71032549,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233727274,0.79446647,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233727515,0.88665687,64387.0,64386.0,0.0065557]
["bitfinex","BTCUSD",1727233727753,0.74420454,64387.0,64386.0,0.0890557]
["bitfinex","BTCUSD",1727233727866,0.49867611,64387.0,64386.0,0.0890557]
["bitfinex","BTCUSD",1727233728078,0.48256135,64387.0,64386.0,0.0890557]
["bitfinex","BTCUSD",1727233728522,0.48256135,64387.0,64386.0,0.0910557]
["bitfinex","BTCUSD",1727233728523,0.33641111,64387.0,64386.0,0.0910557]
["bitfinex","BTCUSD",1727233729569,0.32241111,64387.0,64386.0,0.1854557]
["bitfinex","BTCUSD",1727233729775,0.16728794,64387.0,64386.0,0.2084557]
["bitfinex","BTCUSD",1727233729981,0.16728794,64387.0,64386.0,0.3637687]
["bitfinex","BTCUSD",1727233729982,0.18128794,64387.0,64386.0,0.3637687]
["bitfinex","BTCUSD",1727233730410,0.16928794,64387.0,64386.0,0.2084557]
["bitfinex","BTCUSD",1727233730624,0.17528794,64387.0,64386.0,0.3637687]
["bitfinex","BTCUSD",1727233731073,0.15528794,64387.0,64386.0,0.3637687]
["bitfinex","BTCUSD",1727233731505,0.16728794,64387.0,64386.0,0.3657687]
["bitfinex","BTCUSD",1727233731717,0.15628794,64387.0,64386.0,0.3657687]
["bitfinex","BTCUSD",1727233731924,0.15528794,64387.0,64386.0,0.3637687]
["bitfinex","BTCUSD",1727233732130,0.16028794,64387.0,64386.0,0.3637687]
["bitfinex","BTCUSD",1727233732344,0.15528794,64387.0,64386.0,0.2084557]
["bitfinex","BTCUSD",1727233732584,0.15628794,64387.0,64386.0,0.2114557]
["bitfinex","BTCUSD",1727233732807,0.15928794,64387.0,64386.0,0.2114557]
["bitfinex","BTCUSD",1727233733647,0.15928794,64387.0,64386.0,0.3637687]
["bitfinex","BTCUSD",1727233733648,0.15828794,64387.0,64386.0,0.3637687]
["bitfinex","BTCUSD",1727233733873,0.16094194,64387.0,64386.0,0.3657687]
["bitfinex","BTCUSD",1727233734312,0.005654,64387.0,64386.0,0.3657687]
["bitfinex","BTCUSD",1727233737001,0.005654,64387.0,64386.0,1.6348687]
["bitfinex","BTCUSD",1727233741659,0.005654,64387.0,64386.0,1.4795557]
["bitfinex","BTCUSD",1727233741876,0.160964,64387.0,64386.0,1.4795557]
["bitfinex","BTCUSD",1727233742104,0.160964,64387.0,64386.0,1.4565557]
["bitfinex","BTCUSD",1727233742105,0.31625194,64387.0,64386.0,1.4565557]
["bitfinex","BTCUSD",1727233742997,0.31625194,64387.0,64386.0,0.1874557]
["bitfinex","BTCUSD",1727233743667,0.31625194,64387.0,64386.0,0.2104557]
["bitfinex","BTCUSD",1727233746312,0.16094194,64387.0,64386.0,0.2104557]
["bitfinex","BTCUSD",1727233746522,0.31625194,64387.0,64386.0,0.2104557]
["bitfinex","BTCUSD",1727233747144,0.16094194,64387.0,64386.0,0.2104557]
["bitfinex","BTCUSD",1727233748040,0.31625194,64387.0,64386.0,0.2104557]
["bitfinex","BTCUSD",1727233748255,0.16094194,64387.0,64386.0,0.2104557]
["bitfinex","BTCUSD",1727233748706,0.31625194,64387.0,64386.0,0.2104557]
["bitfinex","BTCUSD",1727233748959,0.31625194,64387.0,64386.0,0.2079357]
["bitfinex","BTCUSD",1727233749840,0.16094194,64387.0,64386.0,0.2079357]
["bitfinex","BTCUSD",1727233751184,0.16094194,64387.0,64386.0,0.2079357]
["bitfinex","BTCUSD",1727233751638,0.31625194,64387.0,64386.0,0.2079357]
["bitfinex","BTCUSD",1727233753738,0.16094194,64387.0,64386.0,0.2079357]
["bitfinex","BTCUSD",1727233754145,0.31625194,64387.0,64386.0,0.2079357]
["bitfinex","BTCUSD",1727233754850,0.549173,64387.0,64386.0,0.0905357]
["bitfinex","BTCUSD",1727233755050,0.549173,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233755051,0.31625194,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233761062,0.31625194,64387.0,64386.0,0.0872357]
["bitfinex","BTCUSD",1727233761743,0.31625194,64387.0,64386.0,0.2070357]
["bitfinex","BTCUSD",1727233767660,0.31625194,64387.0,64386.0,0.1102357]
["bitfinex","BTCUSD",1727233767894,0.32001294,64387.0,64386.0,0.1102357]
["bitfinex","BTCUSD",1727233769022,0.32001294,64387.0,64386.0,0.0872357]
["bitfinex","BTCUSD",1727233769231,0.32001294,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233769484,0.36630092,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233769918,0.38944492,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233771061,0.32001294,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233771539,0.38944492,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233772419,0.56734227,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233773382,0.4747663,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233773633,0.4707663,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233774094,0.4707663,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233774095,0.4767663,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233774855,0.4767663,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233777511,0.4767663,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233778158,0.59259343,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233778392,0.59236408,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233780416,0.47653684,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233783033,0.47634991,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233783461,0.59217715,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233783679,0.47634991,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233784117,0.59217715,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233784329,0.47634991,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233784545,0.59217715,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233787901,0.59219594,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233788106,0.47637503,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233788314,0.59219594,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233790254,0.47637503,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233790489,0.21284911,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233790703,0.32182601,64387.0,64386.0,0.1132357]
["bitfinex","BTCUSD",1727233792910,0.36815911,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233793397,0.39132567,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233793816,0.32182601,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233794040,0.39132567,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233794497,0.32182601,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233794722,0.39132567,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233795160,0.32182601,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233795851,0.39132567,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233796061,0.32182601,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233796517,0.36818023,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233796958,0.32182601,64387.0,64386.0,0.0902357]
["bitfinex","BTCUSD",1727233797647,0.55474707,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233797901,0.59326991,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233799283,0.477449,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233800685,0.477449,64387.0,64386.0,0.0890357]
["bitfinex","BTCUSD",1727233800686,0.59333899,64387.0,64386.0,0.0890357]
["bitfinex","BTCUSD",1727233801126,0.59296229,64387.0,64386.0,0.0890357]
["bitfinex","BTCUSD",1727233801356,0.47706768,64387.0,64386.0,0.0890357]
["bitfinex","BTCUSD",1727233801584,0.59296229,64387.0,64386.0,0.0080357]
["bitfinex","BTCUSD",1727233804768,0.98638874,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233805022,0.93733739,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233805267,0.79826385,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233805722,0.80090527,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233806404,0.81190527,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233806631,0.9113166,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233806864,0.9003166,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233807313,0.9133166,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233807527,0.79990527,64387.0,64386.0,0.0050357]
["bitfinex","BTCUSD",1727233807738,0.81390527,64387.0,64386.0,0.0050357]
["bitfinex","BTCUSD",1727233807946,0.81390527,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233808230,0.80676849,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233808463,0.81476849,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233808918,1.1126441,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233809370,1.12057655,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233809588,1.33862139,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233809807,1.1753817,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233810021,1.0987817,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233810480,0.78093686,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233810698,0.66273204,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233810916,0.51793587,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233811416,0.8934253,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233811637,0.77515756,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233811857,0.67290645,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233812322,0.65890645,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233812537,0.67290645,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233812748,0.78090645,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233813176,0.73614069,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233813403,0.78091013,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233814077,0.77291013,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233814289,0.77491013,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233817896,0.77436654,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233818585,0.72539722,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233819223,0.81969147,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233820338,0.68062778,64387.0,64386.0,0.0040357]
["bitfinex","BTCUSD",1727233821003,0.58702873,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233821222,0.40082022,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233821469,0.33128242,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233821698,0.37764078,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233822149,0.37764172,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233822594,0.37763831,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233824184,0.37763758,64387.0,64386.0,0.0060357]
["bitfinex","BTCUSD",1727233824635,0.33128242,64387.0,64386.0,0.2004357]
["bitfinex","BTCUSD",1727233825340,0.17397242,64387.0,64386.0,0.2004357]
["bitfinex","BTCUSD",1727233825999,0.15997242,64387.0,64386.0,0.2004357]
["bitfinex","BTCUSD",1727233826214,0.16197242,64387.0,64386.0,0.2004357]
["bitfinex","BTCUSD",1727233826425,0.16997242,64387.0,64386.0,0.2004357]
["bitfinex","BTCUSD",1727233826651,0.16197242,64387.0,64386.0,0.2004357]
["bitfinex","BTCUSD",1727233827087,0.16697242,64387.0,64386.0,0.2004357]
["bitfinex","BTCUSD",1727233827528,0.16497242,64387.0,64386.0,0.2004357]
["bitfinex","BTCUSD",1727233827752,0.16597242,64387.0,64386.0,0.2034357]
["bitfinex","BTCUSD",1727233828000,0.16597242,64387.0,64386.0,0.45234775]
["bitfinex","BTCUSD",1727233828230,0.16597242,64387.0,64386.0,0.29703475]
["bitfinex","BTCUSD",1727233828472,0.16597242,64387.0,64386.0,0.3587487]
["bitfinex","BTCUSD",1727233829603,0.01068448,64387.0,64386.0,0.3587487]
["bitfinex","BTCUSD",1727233830313,0.001652,64394.0,64393.0,0.351696]
["bitfinex","BTCUSD",1727233831944,0.002652,64394.0,64393.0,0.354696]
["bitfinex","BTCUSD",1727233832840,0.002652,64394.0,64393.0,0.358696]
["bitfinex","BTCUSD",1727233833521,0.001652,64394.0,64393.0,0.351696]
["bitfinex","BTCUSD",1727233833983,0.002652,64394.0,64393.0,0.367696]
["bitfinex","BTCUSD",1727233834208,0.002652,64394.0,64393.0,0.364696]
["bitfinex","BTCUSD",1727233834440,0.001652,64394.0,64393.0,0.355696]
["bitfinex","BTCUSD",1727233834651,0.001652,64394.0,64393.0,0.369696]
["bitfinex","BTCUSD",1727233834652,0.002652,64394.0,64393.0,0.369696]
["bitfinex","BTCUSD",1727233837871,0.002652,64394.0,64393.0,0.371696]
["bitfinex","BTCUSD",1727233838757,0.002652,64394.0,64393.0,0.369696]
["bitfinex","BTCUSD",1727233849375,0.002652,64394.0,64393.0,0.51221037]
["bitfinex","BTCUSD",1727233850278,0.002652,64394.0,64393.0,0.369696]
["bitfinex","BTCUSD",1727233853392,0.002652,64394.0,64393.0,0.38658666]
["bitfinex","BTCUSD",1727233854705,0.002652,64394.0,64393.0,0.369696]
["bitfinex","BTCUSD",1727233854954,0.002652,64394.0,64393.0,0.38654414]
["bitfinex","BTCUSD",1727233855375,0.002652,64394.0,64393.0,0.369696]
["bitfinex","BTCUSD",1727233856053,0.002652,64394.0,64393.0,0.3865486]
["bitfinex","BTCUSD",1727233856478,0.002652,64394.0,64393.0,0.48003818]
["bitfinex","BTCUSD",1727233858233,0.002652,64394.0,64393.0,0.46318558]
["bitfinex","BTCUSD",1727233858685,0.002652,64394.0,64393.0,0.369696]
["bitfinex","BTCUSD",1727233861357,0.002652,64394.0,64393.0,0.38657638]
["bitfinex","BTCUSD",1727233861805,0.002652,64394.0,64393.0,0.48006596]
["bitfinex","BTCUSD",1727233862040,0.002652,64394.0,64393.0,0.49677946]
["bitfinex","BTCUSD",1727233862254,0.002652,64394.0,64393.0,0.49877946]
["bitfinex","BTCUSD",1727233862473,0.00438407,64394.0,64393.0,0.49677946]
["bitfinex","BTCUSD",1727233864492,0.00438407,64394.0,64393.0,1.76587946]
["bitfinex","BTCUSD",1727233865378,0.00438407,64394.0,64393.0,1.76588036]
["bitfinex","BTCUSD",1727233865602,0.00438407,64394.0,64393.0,1.76387833]
["bitfinex","BTCUSD",1727233865816,0.00438407,64394.0,64393.0,1.76587833]
["bitfinex","BTCUSD",1727233866054,0.00438407,64394.0,64393.0,1.76387833]
["bitfinex","BTCUSD",1727233866283,0.00438407,64394.0,64393.0,1.76587833]
["bitfinex","BTCUSD",1727233867623,0.00438407,64394.0,64393.0,1.76787833]
["bitfinex","BTCUSD",1727233869444,0.00438407,64394.0,64393.0,1.76584469]
["bitfinex","BTCUSD",1727233869665,0.00246507,64394.0,64393.0,1.76584469]
["bitfinex","BTCUSD",1727233872193,0.00246507,64394.0,64393.0,1.76784469]
["bitfinex","BTCUSD",1727233872700,0.00246507,64394.0,64393.0,1.7512241]
["bitfinex","BTCUSD",1727233872945,0.00246507,64394.0,64393.0,1.76792871]
["bitfinex","BTCUSD",1727233874283,0.00146507,64394.0,64393.0,1.79643662]
["bitfinex","BTCUSD",1727233874497,0.00146507,64394.0,64393.0,1.79651428]
["bitfinex","BTCUSD",1727233874710,0.00346507,64394.0,64393.0,1.81151428]
["bitfinex","BTCUSD",1727233875162,0.00246507,64394.0,64393.0,1.80151428]
["bitfinex","BTCUSD",1727233875380,0.00246507,64394.0,64393.0,2.00844798]
["bitfinex","BTCUSD",1727233875596,0.00246507,64394.0,64393.0,2.13494757]
["bitfinex","BTCUSD",1727233875597,0.00346507,64394.0,64393.0,2.13494757]
["bitfinex","BTCUSD",1727233876030,0.00246507,64394.0,64393.0,2.12994757]
["bitfinex","BTCUSD",1727233876281,0.00246507,64394.0,64393.0,2.3464115]
["bitfinex","BTCUSD",1727233876486,0.00346507,64394.0,64393.0,2.35533566]
["bitfinex","BTCUSD",1727233876741,0.001652,64400.0,64399.0,0.027]
["bitfinex","BTCUSD",1727233876952,0.001652,64400.0,64399.0,1.92065949]
["bitfinex","BTCUSD",1727233877191,0.001652,64400.0,64399.0,2.10119561]
["bitfinex","BTCUSD",1727233877434,0.001652,64400.0,64399.0,2.03046999]
["bitfinex","BTCUSD",1727233877665,0.001652,64400.0,64399.0,2.10033018]
["bitfinex","BTCUSD",1727233877885,0.001652,64400.0,64399.0,2.11437279]
["bitfinex","BTCUSD",1727233878103,0.001652,64400.0,64399.0,2.26966073]
["bitfinex","BTCUSD",1727233878379,0.001652,64400.0,64399.0,2.06583865]
["bitfinex","BTCUSD",1727233878604,0.001652,64400.0,64399.0,2.34179103]
["bitfinex","BTCUSD",1727233878821,0.001652,64400.0,64399.0,2.24855584]
["bitfinex","BTCUSD",1727233879308,0.23292106,64410.0,64409.0,0.182257]
["bitfinex","BTCUSD",1727233879565,0.23292106,64410.0,64409.0,0.40602449]
["bitfinex","BTCUSD",1727233879797,0.23292106,64418.0,64410.0,0.1044]
["bitfinex","BTCUSD",1727233880025,0.23292106,64418.0,64417.0,0.32260549]
["bitfinex","BTCUSD",1727233880256,0.001654,64422.0,64421.0,0.002]
["bitfinex","BTCUSD",1727233880475,0.001654,64422.0,64421.0,0.025]
["bitfinex","BTCUSD",1727233882735,0.005654,64422.0,64421.0,0.025]
["bitfinex","BTCUSD",1727233882979,0.16088,64422.0,64421.0,0.025]
["bitfinex","BTCUSD",1727233883444,0.41066794,64422.0,64421.0,0.025]
["bitfinex","BTCUSD",1727233883903,0.41166794,64422.0,64421.0,0.032]
["bitfinex","BTCUSD",1727233884341,0.41620294,64422.0,64421.0,0.032]
["bitfinex","BTCUSD",1727233889777,0.32170294,64422.0,64421.0,0.032]
["bitfinex","BTCUSD",1727233893574,0.32170294,64422.0,64421.0,0.265028]
["bitfinex","BTCUSD",1727233893575,0.011189,64422.0,64421.0,0.265028]
["bitfinex","BTCUSD",1727233894454,0.006654,64422.0,64421.0,0.265028]
["bitfinex","BTCUSD",1727233895627,0.006654,64422.0,64421.0,0.1098]
["bitfinex","BTCUSD",1727233895856,0.006654,64422.0,64421.0,0.265028]
["bitfinex","BTCUSD",1727233896098,0.006654,64422.0,64421.0,0.1098]
["bitfinex","BTCUSD",1727233896315,0.16640638,64422.0,64421.0,0.032]
["bitfinex","BTCUSD",1727233897221,0.32169432,64422.0,64421.0,0.032]
["bitfinex","BTCUSD",1727233898788,0.32169432,64422.0,64421.0,0.009]
["bitfinex","BTCUSD",1727233908380,0.32169432,64422.0,64421.0,0.007]
["bitfinex","BTCUSD",1727233908381,0.72443584,64422.0,64421.0,0.007]
["bitfinex","BTCUSD",1727233908613,0.155274,64402.0,64401.0,1.26663493]
["bitfinex","BTCUSD",1727233909087,0.1597926,64402.0,64401.0,1.26663493]
["bitfinex","BTCUSD",1727233909728,0.1597926,64402.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727233909729,0.155277,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727233909945,0.20471909,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727233910189,0.20923291,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727233910434,0.43986464,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727233910663,0.41353191,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727233911147,0.57981985,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233911374,0.395501,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233911619,0.47621741,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727233911847,0.49021741,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233912306,0.39847743,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233912761,0.40747743,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727233912981,0.43183211,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727233913208,0.42283211,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233913466,0.36343344,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727233913696,0.34943344,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233914129,0.36343344,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233914350,0.40966738,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233914824,0.5751996,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233915083,0.70734271,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233915288,1.01430404,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233915530,0.92187625,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233915775,0.89752157,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233916478,0.98948808,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233916704,0.89709457,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233916935,0.97569457,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233917164,1.06699457,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233917398,1.07478189,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233917612,0.91947465,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233918383,1.03485053,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727233918641,1.03485053,64401.0,64400.0,0.00011258]
["bitfinex","BTCUSD",1727233919341,1.01173772,64401.0,64400.0,0.00011258]
["bitfinex","BTCUSD",1727233920814,0.75870657,64401.0,64400.0,0.00011258]
["bitfinex","BTCUSD",1727233921040,1.16601593,64401.0,64400.0,0.00011258]
["bitfinex","BTCUSD",1727233921542,0.91401381,64401.0,64400.0,0.00011258]
["bitfinex","BTCUSD",1727233921766,0.91401381,64401.0,64400.0,0.00093858]
["bitfinex","BTCUSD",1727233922233,0.93837032,64401.0,64400.0,0.00093858]
["bitfinex","BTCUSD",1727233922468,1.00751909,64401.0,64400.0,0.00093858]
["bitfinex","BTCUSD",1727233922705,0.85221185,64401.0,64400.0,0.00093858]
["bitfinex","BTCUSD",1727233922935,0.78306308,64401.0,64400.0,0.00093858]
["bitfinex","BTCUSD",1727233923409,0.82914937,64401.0,64400.0,0.00093858]
["bitfinex","BTCUSD",1727233924357,0.78306308,64401.0,64400.0,0.00093858]
["bitfinex","BTCUSD",1727233928591,0.78306308,64401.0,64400.0,5.667e-05]
["bitfinex","BTCUSD",1727233928801,0.78306308,64401.0,64400.0,0.00013667]
["bitfinex","BTCUSD",1727233929900,0.64069559,64401.0,64400.0,0.00013667]
["bitfinex","BTCUSD",1727233930110,0.78287619,64401.0,64400.0,0.00013667]
["bitfinex","BTCUSD",1727233932333,0.93818343,64401.0,64400.0,0.00013667]
["bitfinex","BTCUSD",1727233933002,0.93983543,64401.0,64400.0,0.00013667]
["bitfinex","BTCUSD",1727233933253,0.78452819,64401.0,64400.0,0.00013667]
["bitfinex","BTCUSD",1727233934622,0.78452819,64401.0,64394.0,0.000826]
["bitfinex","BTCUSD",1727233934623,0.39765849,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233934832,1.08504643,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233935044,1.09009648,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233935477,1.24540372,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233936643,0.94772899,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233936854,1.10409648,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233937511,1.01079648,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233937724,1.02479648,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233939086,1.04915557,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233940188,1.18740844,64395.0,64394.0,1e-06]
["bitfinex","BTCUSD",1727233940411,0.39767549,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233940644,0.55296343,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233940851,0.55800442,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233941064,0.58236415,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233941284,0.64462615,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233942069,0.7690889,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233942306,0.65862615,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233943404,0.66562615,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233943617,0.67346824,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233943853,0.6735873,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233944521,0.66562615,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233945200,0.46099666,64388.0,64387.0,0.176226]
["bitfinex","BTCUSD",1727233945455,0.36099666,64388.0,64387.0,0.176226]
["bitfinex","BTCUSD",1727233945652,0.36099666,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233945891,0.33663693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233946133,0.31563693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233946380,0.33663693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233947352,0.32963693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233947577,0.31563693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233947825,0.46700442,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233950331,0.32463693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233952605,0.34899531,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233955317,0.41838399,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233955974,0.39402561,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233956401,0.57797618,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233958380,0.48545794,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233958594,0.57822943,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233959252,0.48545794,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233960369,0.60110574,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233967989,0.48545794,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233968895,0.60110574,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233969109,0.48545794,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233971627,0.57825008,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233973632,0.39422969,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233975002,0.32463693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233975247,0.39422837,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233975941,0.32463693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233976166,0.48558618,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233976633,0.39421841,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233976849,0.32463693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233977062,0.39422425,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233977499,0.32463693,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233977749,0.37105113,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233978030,0.39426564,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233978732,0.57839907,64388.0,64387.0,0.178226]
["bitfinex","BTCUSD",1727233979693,0.57839907,64388.0,64387.0,0.081726]
["bitfinex","BTCUSD",1727233980124,0.48556078,64388.0,64387.0,0.081726]
["bitfinex","BTCUSD",1727233980555,0.48556078,64388.0,64387.0,0.079726]
["bitfinex","BTCUSD",1727233980766,0.48556078,64388.0,64387.0,0.081726]
["bitfinex","BTCUSD",1727233981197,0.48556078,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233981831,0.53040372,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233982498,0.62396844,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233982926,0.62396844,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727233984314,0.62481197,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727233984723,0.62420428,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727233984929,0.48495315,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727233987469,0.48495315,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233988364,0.62420428,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233988583,0.48495315,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233989670,0.62420428,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233990148,0.62438996,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233990821,0.48511727,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233992434,0.62437976,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233992862,0.71794448,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233993508,0.62437976,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727233993778,0.48511727,64388.0,64387.0,0.076426]
["bitfinex","BTCUSD",1727233993972,0.48511727,64388.0,64387.0,0.078426]
["bitfinex","BTCUSD",1727233994411,0.48541725,64388.0,64387.0,0.078426]
["bitfinex","BTCUSD",1727233999026,0.48533836,64388.0,64387.0,0.078426]
["bitfinex","BTCUSD",1727234000388,0.48531519,64388.0,64387.0,0.078426]
["bitfinex","BTCUSD",1727234007364,0.2157667,64388.0,64387.0,0.196626]
["bitfinex","BTCUSD",1727234008713,0.16934899,64388.0,64387.0,0.196626]
["bitfinex","BTCUSD",1727234009422,0.16916208,64388.0,64387.0,0.196626]
["bitfinex","BTCUSD",1727234009640,0.01385408,64388.0,64387.0,1.465726]
["bitfinex","BTCUSD",1727234010107,0.16916208,64388.0,64387.0,1.465726]
["bitfinex","BTCUSD",1727234011764,0.16016208,64388.0,64387.0,1.465726]
["bitfinex","BTCUSD",1727234011983,0.00785408,64388.0,64387.0,1.465726]
["bitfinex","BTCUSD",1727234012214,0.00485408,64388.0,64387.0,1.465726]
["bitfinex","BTCUSD",1727234012435,0.00485408,64388.0,64387.0,1.621036]
["bitfinex","BTCUSD",1727234012667,0.00585408,64388.0,64387.0,1.621036]
["bitfinex","BTCUSD",1727234012895,0.002,64388.0,64387.0,1.621036]
["bitfinex","BTCUSD",1727234013138,0.00627321,64388.0,64387.0,1.621036]
["bitfinex","BTCUSD",1727234013401,0.001652,64394.0,64393.0,0.180296]
["bitfinex","BTCUSD",1727234013650,0.23291745,64402.0,64400.0,0.157279]
["bitfinex","BTCUSD",1727234013874,0.23291745,64402.0,64400.0,1.73715495]
["bitfinex","BTCUSD",1727234014092,0.00627658,64401.0,64400.0,1.75039248]
["bitfinex","BTCUSD",1727234014315,0.001652,64401.0,64400.0,1.73404996]
["bitfinex","BTCUSD",1727234014797,0.001652,64401.0,64400.0,1.7320399]
["bitfinex","BTCUSD",1727234015078,0.001652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234015545,0.00656328,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234016000,0.00756328,64401.0,64400.0,1.4695]
["bitfinex","BTCUSD",1727234016216,0.002652,64401.0,64400.0,1.4695]
["bitfinex","BTCUSD",1727234016432,0.001652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234016648,0.001652,64401.0,64400.0,1.4695]
["bitfinex","BTCUSD",1727234016649,0.003652,64401.0,64400.0,1.4695]
["bitfinex","BTCUSD",1727234016895,0.002652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234017112,0.001652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234017347,0.002652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234018270,0.005652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234018740,0.002652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234018961,0.003652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234019189,0.002652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234019441,0.003652,64401.0,64400.0,1.4665]
["bitfinex","BTCUSD",1727234019662,0.003652,64401.0,64400.0,1.621779]
["bitfinex","BTCUSD",1727234020329,0.003652,64401.0,64400.0,1.76424859]
["bitfinex","BTCUSD",1727234021751,0.002652,64401.0,64400.0,1.76424859]
["bitfinex","BTCUSD",1727234022037,0.003652,64401.0,64400.0,1.76724859]
["bitfinex","BTCUSD",1727234022265,0.001652,64401.0,64400.0,1.76424859]
["bitfinex","BTCUSD",1727234022778,0.003652,64401.0,64400.0,1.77324859]
["bitfinex","BTCUSD",1727234023678,0.002652,64401.0,64400.0,1.76724859]
["bitfinex","BTCUSD",1727234023949,0.002652,64401.0,64400.0,1.76924859]
["bitfinex","BTCUSD",1727234024181,0.003652,64401.0,64400.0,1.77524859]
["bitfinex","BTCUSD",1727234024638,0.002652,64401.0,64400.0,1.77224859]
["bitfinex","BTCUSD",1727234025084,0.003652,64401.0,64400.0,1.77524859]
["bitfinex","BTCUSD",1727234025322,0.003652,64401.0,64400.0,1.77324859]
["bitfinex","BTCUSD",1727234025786,0.001652,64401.0,64400.0,1.76424859]
["bitfinex","BTCUSD",1727234026218,0.003652,64401.0,64400.0,1.77324859]
["bitfinex","BTCUSD",1727234026456,0.002652,64401.0,64400.0,1.77024859]
["bitfinex","BTCUSD",1727234026672,0.003652,64401.0,64400.0,1.77324859]
["bitfinex","BTCUSD",1727234027141,0.002652,64401.0,64400.0,1.76724859]
["bitfinex","BTCUSD",1727234028113,0.003652,64401.0,64400.0,1.78124859]
["bitfinex","BTCUSD",1727234028574,0.002652,64401.0,64400.0,1.78024859]
["bitfinex","BTCUSD",1727234029012,0.002652,64401.0,64400.0,1.76924859]
["bitfinex","BTCUSD",1727234029449,0.003652,64401.0,64400.0,1.77524859]
["bitfinex","BTCUSD",1727234029660,0.003652,64401.0,64400.0,1.630779]
["bitfinex","BTCUSD",1727234029874,0.002652,64401.0,64400.0,1.624779]
["bitfinex","BTCUSD",1727234030386,0.003652,64401.0,64400.0,1.630779]
["bitfinex","BTCUSD",1727234037018,0.003652,64401.0,64400.0,1.64760652]
["bitfinex","BTCUSD",1727234037244,0.003652,64401.0,64400.0,1.64960652]
["bitfinex","BTCUSD",1727234038446,0.003652,64401.0,64400.0,1.64965724]
["bitfinex","BTCUSD",1727234038926,0.003652,64401.0,64400.0,1.64965712]
["bitfinex","BTCUSD",1727234039147,0.003652,64401.0,64400.0,1.66621929]
["bitfinex","BTCUSD",1727234041143,0.003652,64401.0,64400.0,1.67387192]
["bitfinex","BTCUSD",1727234042431,0.003652,64401.0,64400.0,1.65730975]
["bitfinex","BTCUSD",1727234043089,0.003652,64401.0,64400.0,1.64043163]
["bitfinex","BTCUSD",1727234043301,0.003652,64401.0,64400.0,1.630779]
["bitfinex","BTCUSD",1727234043520,0.003652,64401.0,64400.0,1.6473346]
["bitfinex","BTCUSD",1727234043940,0.003652,64401.0,64400.0,1.66420116]
["bitfinex","BTCUSD",1727234045250,0.003652,64401.0,64400.0,1.630779]
["bitfinex","BTCUSD",1727234046233,0.003652,64401.0,64400.0,1.66416852]
["bitfinex","BTCUSD",1727234046456,0.003652,64401.0,64400.0,1.75763119]
["bitfinex","BTCUSD",1727234046913,0.003652,64401.0,64400.0,1.75963119]
["bitfinex","BTCUSD",1727234047381,0.003652,64401.0,64400.0,1.74276796]
["bitfinex","BTCUSD",1727234047600,0.003652,64401.0,64400.0,1.75970764]
["bitfinex","BTCUSD",1727234049848,0.003652,64401.0,64400.0,1.85970764]
["bitfinex","BTCUSD",1727234050739,0.003652,64401.0,64400.0,1.82624167]
["bitfinex","BTCUSD",1727234050954,0.003652,64401.0,64400.0,1.85981325]
["bitfinex","BTCUSD",1727234051193,0.003652,64401.0,64400.0,1.82624167]
["bitfinex","BTCUSD",1727234051395,0.003652,64401.0,64400.0,1.84282807]
["bitfinex","BTCUSD",1727234051604,0.003652,64401.0,64400.0,1.8597496]
["bitfinex","BTCUSD",1727234054359,0.003652,64401.0,64400.0,1.85972526]
["bitfinex","BTCUSD",1727234057751,0.003652,64401.0,64400.0,1.82624167]
["bitfinex","BTCUSD",1727234057983,0.003652,64401.0,64400.0,1.85976121]
["bitfinex","BTCUSD",1727234058630,0.003652,64401.0,64400.0,1.85676121]
["bitfinex","BTCUSD",1727234058846,0.001652,64401.0,64400.0,1.85076121]
["bitfinex","BTCUSD",1727234059062,0.003652,64401.0,64400.0,1.85976121]
["bitfinex","BTCUSD",1727234059278,0.003652,64401.0,64400.0,2.0616168]
["bitfinex","BTCUSD",1727234059497,0.002652,64401.0,64400.0,2.00904915]
["bitfinex","BTCUSD",1727234059730,0.002652,64401.0,64400.0,2.0556168]
["bitfinex","BTCUSD",1727234059961,0.002652,64401.0,64400.0,2.01204915]
["bitfinex","BTCUSD",1727234060857,0.002652,64401.0,64400.0,2.0897568]
["bitfinex","BTCUSD",1727234061376,0.003652,64401.0,64400.0,2.0987568]
["bitfinex","BTCUSD",1727234061594,0.002652,64401.0,64400.0,2.08377961]
["bitfinex","BTCUSD",1727234061822,0.003652,64401.0,64400.0,2.09577961]
["bitfinex","BTCUSD",1727234062035,0.001652,64401.0,64400.0,2.09777961]
["bitfinex","BTCUSD",1727234062503,0.002652,64401.0,64400.0,2.09777961]
["bitfinex","BTCUSD",1727234062727,0.002652,64401.0,64400.0,2.11177961]
["bitfinex","BTCUSD",1727234063165,0.002652,64401.0,64400.0,2.11178072]
["bitfinex","BTCUSD",1727234063400,0.002652,64401.0,64400.0,2.06521196]
["bitfinex","BTCUSD",1727234064301,0.23291745,64418.0,64400.0,2.06521196]
["bitfinex","BTCUSD",1727234064302,0.23291745,64418.0,64417.0,0.35110067]
["bitfinex","BTCUSD",1727234064531,0.23291745,64418.0,64417.0,1.63447718]
["bitfinex","BTCUSD",1727234064752,0.23291745,64418.0,64417.0,1.61754867]
["bitfinex","BTCUSD",1727234065007,0.001654,64422.0,64421.0,0.157228]
["bitfinex","BTCUSD",1727234065228,0.001654,64422.0,64421.0,0.1971416]
["bitfinex","BTCUSD",1727234066105,0.006654,64422.0,64421.0,0.1971416]
["bitfinex","BTCUSD",1727234066327,0.006654,64422.0,64421.0,0.180228]
["bitfinex","BTCUSD",1727234066770,0.006654,64422.0,64421.0,0.184228]
["bitfinex","BTCUSD",1727234067234,0.006654,64422.0,64421.0,0.180228]
["bitfinex","BTCUSD",1727234068398,0.001654,64422.0,64421.0,0.180228]
["bitfinex","BTCUSD",1727234068610,0.002654,64422.0,64421.0,0.191228]
["bitfinex","BTCUSD",1727234069122,0.002654,64422.0,64421.0,1.460676]
["bitfinex","BTCUSD",1727234070876,0.002654,64422.0,64421.0,1.305448]
["bitfinex","BTCUSD",1727234071101,0.002654,64422.0,64421.0,1.460676]
["bitfinex","BTCUSD",1727234072214,0.002654,64422.0,64421.0,1.633776]
["bitfinex","BTCUSD",1727234072662,0.002654,64422.0,64421.0,1.635776]
["bitfinex","BTCUSD",1727234072869,0.002654,64422.0,64421.0,1.633776]
["bitfinex","BTCUSD",1727234073564,0.002654,64422.0,64421.0,1.635776]
["bitfinex","BTCUSD",1727234074649,0.002654,64422.0,64421.0,1.633776]
["bitfinex","BTCUSD",1727234075088,0.15788,64422.0,64421.0,1.282448]
["bitfinex","BTCUSD",1727234075334,0.16337343,64422.0,64421.0,1.282448]
["bitfinex","BTCUSD",1727234076660,0.16337343,64422.0,64421.0,1.305448]
["bitfinex","BTCUSD",1727234082211,0.31866137,64422.0,64421.0,1.282448]
["bitfinex","BTCUSD",1727234082453,0.41026137,64422.0,64421.0,1.282448]
["bitfinex","BTCUSD",1727234083813,0.40926137,64422.0,64421.0,1.271448]
["bitfinex","BTCUSD",1727234084540,0.40926137,64422.0,64421.0,1.268448]
["bitfinex","BTCUSD",1727234085173,0.41526137,64422.0,64421.0,1.269448]
["bitfinex","BTCUSD",1727234085647,0.41526137,64422.0,64421.0,1.272448]
["bitfinex","BTCUSD",1727234087255,0.48485226,64422.0,64421.0,1.272448]
["bitfinex","BTCUSD",1727234087491,0.48487705,64422.0,64421.0,1.272448]
["bitfinex","BTCUSD",1727234092214,0.48489498,64422.0,64421.0,1.272448]
["bitfinex","BTCUSD",1727234092683,0.48489498,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234095028,0.41526137,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234095257,0.48489101,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234096235,0.41526137,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234097587,0.32366137,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234098498,0.39329722,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234099582,0.39329772,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234108917,0.39328107,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234110052,0.39327995,64422.0,64421.0,0.006]
["bitfinex","BTCUSD",1727234112099,0.39327995,64422.0,64421.0,0.004]
["bitfinex","BTCUSD",1727234112359,0.80874748,64422.0,64421.0,0.004]
["bitfinex","BTCUSD",1727234112793,0.89204748,64422.0,64421.0,9.292e-05]
["bitfinex","BTCUSD",1727234113015,0.88604748,64422.0,64421.0,9.292e-05]
["bitfinex","BTCUSD",1727234113240,0.1,64421.0,64412.0,0.23291745]
["bitfinex","BTCUSD",1727234113467,0.48783523,64413.0,64412.0,0.23291745]
["bitfinex","BTCUSD",1727234113748,0.15525,64412.0,64411.0,0.00018689]
["bitfinex","BTCUSD",1727234113956,0.47529112,64412.0,64411.0,0.00018689]
["bitfinex","BTCUSD",1727234114189,0.61990704,64412.0,64411.0,0.00018689]
["bitfinex","BTCUSD",1727234114454,0.45515386,64412.0,64411.0,0.00018689]
["bitfinex","BTCUSD",1727234114689,0.48266789,64412.0,64411.0,0.00018689]
["bitfinex","BTCUSD",1727234115530,0.49666789,64412.0,64411.0,0.00018689]
["bitfinex","BTCUSD",1727234116426,0.64374472,64412.0,64411.0,0.00118689]
["bitfinex","BTCUSD",1727234116866,0.86215786,64412.0,64411.0,0.00118689]
["bitfinex","BTCUSD",1727234117095,0.90677115,64412.0,64411.0,0.00118689]
["bitfinex","BTCUSD",1727234117309,0.67362405,64412.0,64411.0,0.00118689]
["bitfinex","BTCUSD",1727234117550,0.62901076,64412.0,64411.0,0.00118689]
["bitfinex","BTCUSD",1727234117979,0.72247343,64412.0,64411.0,0.00118689]
["bitfinex","BTCUSD",1727234119075,0.69796183,64412.0,64411.0,0.00118689]
["bitfinex","BTCUSD",1727234121591,0.69796183,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234122440,0.81370698,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234123523,0.8380502,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234125260,0.72230505,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234125470,0.8380502,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234126077,0.72230505,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234126524,0.83801152,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234128143,0.83787579,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234128919,0.83785958,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234129150,0.81351636,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234131103,0.79037176,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234131365,0.69781577,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234132403,0.69781577,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234133295,0.69781577,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234133512,0.72215871,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234135090,0.8378593,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234135514,0.9375593,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234135728,0.84409663,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234135939,0.9375593,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234138138,0.9437833,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234138610,0.94391137,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234139065,0.91956843,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234142387,0.80384511,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234143260,0.63741597,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234143487,0.80384815,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234143731,0.82819132,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234146257,0.87286158,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234148122,0.87289887,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234148825,0.77319887,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234149054,0.7488557,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234149514,0.7426317,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234149978,0.85842705,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234151507,0.7426317,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234152841,0.57616223,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234153060,0.74311399,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234154570,0.69844373,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234156399,0.8374681,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234157512,0.69844373,64412.0,64411.0,0.00401289]
["bitfinex","BTCUSD",1727234160588,0.69844373,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234161298,0.64482733,64412.0,64411.0,0.09931289]
["bitfinex","BTCUSD",1727234161513,0.50545507,64412.0,64411.0,0.10131289]
["bitfinex","BTCUSD",1727234162179,0.59891774,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234162833,0.58491774,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234163262,0.59591774,64412.0,64411.0,0.00201289]
["bitfinex","BTCUSD",1727234163743,0.58791774,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234163974,0.59891774,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234164638,0.58791774,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234164844,0.59791774,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234165492,0.59791774,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234167248,0.59791774,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234168966,0.59801468,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234169586,0.59801468,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234170012,0.73733977,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234170224,0.59801468,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234170441,0.73733457,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234170672,0.73732208,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234172886,0.73732208,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234173332,0.59800319,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234173963,0.59800319,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234175531,0.59785502,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234176836,0.73716322,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234178430,0.73716322,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234179329,0.59785502,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234180900,0.50439235,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234181123,0.59785502,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234182917,0.59785502,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234185052,0.59785665,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234185273,0.50439398,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234185725,0.64362649,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234187329,0.34914398,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234187540,0.50439398,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234189784,0.50462488,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234190430,0.64385653,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234190646,0.50462488,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234192537,0.64385653,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234197230,0.50462488,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234199240,0.5045998,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234203140,0.5062518,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234204199,0.50625922,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234205562,0.09778541,64412.0,64411.0,0.17981289]
["bitfinex","BTCUSD",1727234205775,0.02814336,64412.0,64411.0,0.17981289]
["bitfinex","BTCUSD",1727234205983,0.18339336,64412.0,64411.0,0.17981289]
["bitfinex","BTCUSD",1727234206208,0.21982341,64412.0,64411.0,0.17981289]
["bitfinex","BTCUSD",1727234206450,0.3176813,64412.0,64411.0,0.17981289]
["bitfinex","BTCUSD",1727234206664,0.49576962,64412.0,64411.0,0.17981289]
["bitfinex","BTCUSD",1727234206904,0.49776962,64412.0,64411.0,0.08041289]
["bitfinex","BTCUSD",1727234207754,0.49776962,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234207973,0.48776962,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234208210,0.48576962,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234208619,0.48976962,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234208848,0.48876962,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234209097,0.49176962,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234209603,0.49676962,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234211543,0.59023229,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234211952,0.49676962,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234214084,0.63605662,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234214307,0.49676962,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234221552,0.49623984,64412.0,64411.0,0.00301289]
["bitfinex","BTCUSD",1727234228064,0.96660077,64412.0,64411.0,0.00101289]
["bitfinex","BTCUSD",1727234228324,0.96660077,64412.0,64401.0,0.002826]
["bitfinex","BTCUSD",1727234228325,0.155274,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234228538,0.69545348,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234228832,0.79862262,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234229031,0.95392986,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234229269,1.11095539,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234229758,0.95564815,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234230186,0.75460693,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234230617,0.76860693,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234231092,0.76855225,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234231305,0.78255225,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234231531,0.94558157,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234231774,0.77627433,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234232232,0.79027433,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234233320,0.81462091,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234233540,0.63733616,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234233787,0.8696331,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234234230,0.9015146,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234234456,0.8696331,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234234681,0.73079883,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234235699,0.93160387,64402.0,64401.0,0.000826]
["bitfinex","BTCUSD",1727234235950,0.93160387,64402.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234235951,0.255289,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234236177,0.84398147,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234236446,0.85024771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234237348,0.86424771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234237569,1.30304771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234237791,1.13124771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234238542,1.14524771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234238771,1.11724771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234239219,1.13124771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234239706,1.14524771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234239911,1.11724771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234240167,1.14524771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234240625,1.13124771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234241547,1.23268141,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234241950,1.24668141,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234242643,1.26068141,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234243070,1.24668141,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234243324,1.28655495,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234243763,1.30055495,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234244566,1.28655495,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234244792,1.14524771,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234244994,0.96310585,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234245203,1.22244688,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234245403,1.26079686,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234246359,1.26702186,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234247234,1.4302174,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234247640,1.33789526,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234248432,1.41618635,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234248709,1.40218635,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234248895,1.41618635,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234249152,1.27487911,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234249377,1.26087911,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234249831,1.27487911,64396.0,64395.0,0.000826]
["bitfinex","BTCUSD",1727234250292,1.27487911,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234250293,1.18258802,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234250542,1.45330365,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234251914,1.33789526,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234252368,1.43017619,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234252598,1.33789526,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234253487,1.31354528,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234254215,1.15705944,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234254440,1.15823804,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234254664,1.15800734,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234254914,1.14894428,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234255162,1.24240695,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234255405,0.78986818,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234255647,0.81421754,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234255887,0.81421754,64396.0,64395.0,0.09801684]
["bitfinex","BTCUSD",1727234256106,0.80799254,64396.0,64395.0,0.09801684]
["bitfinex","BTCUSD",1727234256808,0.45249254,64396.0,64395.0,0.17381684]
["bitfinex","BTCUSD",1727234258660,0.43349254,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234258883,0.44049254,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234261427,0.44214454,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234268513,0.53560721,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234271267,0.58182136,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234272137,0.60492844,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234273325,0.53560721,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234274453,0.70442939,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234274673,0.53560721,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234276221,0.60508486,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234276448,0.51162219,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234278706,0.51161736,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234282690,0.44214454,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234288181,0.51161953,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234289306,0.44214454,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234291540,0.61090423,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234292241,0.70355198,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234293878,0.70356787,64396.0,64395.0,0.17581684]
["bitfinex","BTCUSD",1727234296038,0.70356787,64396.0,64395.0,0.07781684]
["bitfinex","BTCUSD",1727234296261,0.61090361,64396.0,64395.0,0.07781684]
["bitfinex","BTCUSD",1727234297171,0.72673394,64396.0,64395.0,0.07781684]
["bitfinex","BTCUSD",1727234298310,0.61090361,64396.0,64395.0,0.07781684]
["bitfinex","BTCUSD",1727234303545,0.61112814,64396.0,64395.0,0.07781684]
["bitfinex","BTCUSD",1727234308448,0.61112814,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234308700,0.84375096,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234308912,0.70459081,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234309128,0.84374913,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234310046,0.84374913,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234310716,0.70459081,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234312935,0.53560721,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234313150,0.70453003,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234314524,0.68018067,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234316310,0.586718,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234322116,0.02391824,64396.0,64395.0,0.19791684]
["bitfinex","BTCUSD",1727234322351,0.02391824,64396.0,64395.0,0.17491684]
["bitfinex","BTCUSD",1727234322352,0.33449518,64396.0,64395.0,0.17491684]
["bitfinex","BTCUSD",1727234322587,0.38087101,64396.0,64395.0,0.17491684]
["bitfinex","BTCUSD",1727234322827,0.38086925,64396.0,64395.0,0.17491684]
["bitfinex","BTCUSD",1727234323095,0.3718692,64396.0,64395.0,0.17491684]
["bitfinex","BTCUSD",1727234323313,0.48151896,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234323555,0.67394348,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234323817,0.68194348,64396.0,64395.0,0.07841684]
["bitfinex","BTCUSD",1727234324312,0.68194348,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234324313,0.67394348,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234324543,0.58119533,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234324759,0.57819533,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234324977,0.57819533,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234325235,0.57819533,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234325704,0.58157047,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234325921,0.57757047,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234326157,0.58457047,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234326605,0.57857047,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234327042,0.57757047,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234327505,0.5814756,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234327966,0.5854756,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234328159,0.5814756,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234328636,0.74178284,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234328889,0.8808638,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234329137,0.74178284,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234330339,0.88085126,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234330591,0.88085126,64396.0,64395.0,0.00201684]
["bitfinex","BTCUSD",1727234331536,0.88085126,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234332703,0.88707626,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234333805,0.73176902,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234334968,0.73962921,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234336090,0.73176902,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234337220,0.73144706,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234338991,0.72244706,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234339246,0.73644706,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234339691,0.76751576,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234339911,0.69140987,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234340133,0.7280028,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234340356,0.89241964,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234341057,1.04242063,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234341315,1.19772787,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234341507,1.29862787,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234341722,1.28962787,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234342175,1.30362787,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234342389,1.30062787,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234342835,1.31462787,64396.0,64395.0,1.684e-05]
["bitfinex","BTCUSD",1727234343307,0.24876567,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234343564,1.11119727,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234343780,1.15880702,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234344729,1.48202485,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234345180,1.2497831,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234345427,1.33667845,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234345665,1.5885922,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234346566,1.54402616,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234346805,1.55802616,64390.0,64389.0,0.0030018]
["bitfinex","BTCUSD",1727234347060,1.64112616,64390.0,64389.0,8e-07]
["bitfinex","BTCUSD",1727234347313,1.68565245,64390.0,64389.0,8e-07]
["bitfinex","BTCUSD",1727234347554,1.64112616,64390.0,64389.0,8e-07]
["bitfinex","BTCUSD",1727234348254,1.62712616,64390.0,64389.0,8e-07]
["bitfinex","BTCUSD",1727234348949,1.61312616,64390.0,64389.0,8e-07]
["bitfinex","BTCUSD",1727234349176,1.64112616,64390.0,64389.0,8e-07]
["bitfinex","BTCUSD",1727234349403,1.62712616,64390.0,64389.0,8e-07]
["bitfinex","BTCUSD",1727234349620,1.61312616,64390.0,64389.0,8e-07]
["bitfinex","BTCUSD",1727234349896,1.61312616,64390.0,64377.0,0.0034355]
["bitfinex","BTCUSD",1727234349897,0.255332,64378.0,64377.0,0.0034355]
["bitfinex","BTCUSD",1727234350130,0.66759589,64378.0,64377.0,0.0034355]
["bitfinex","BTCUSD",1727234350363,0.67377354,64378.0,64377.0,0.0034355]
["bitfinex","BTCUSD",1727234351795,0.68777354,64378.0,64377.0,0.0034355]
["bitfinex","BTCUSD",1727234352007,0.67377354,64378.0,64377.0,0.0034355]
["bitfinex","BTCUSD",1727234352234,0.82956369,64378.0,64377.0,0.0034355]
["bitfinex","BTCUSD",1727234352489,0.84356369,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234352714,0.84352091,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234352962,0.95901454,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234353187,0.97301454,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234353666,0.94989917,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234353889,0.97301454,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234354585,0.85752091,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234356476,0.94985555,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234358637,0.85752091,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234359557,0.76279701,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234359787,0.6935675,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234360023,0.76279189,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234360268,0.76279094,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234360724,0.6935675,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234360961,0.94951833,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234361217,0.6935675,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234361420,0.76278667,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234363107,0.85722885,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234363323,0.76277849,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234364306,0.76277894,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234364547,0.6935675,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234364762,0.7397071,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234366344,0.6795675,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234366770,0.6935675,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234368090,0.60010483,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234368312,0.76277894,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234368980,0.6935675,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234369192,0.76279623,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234370380,0.6935675,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234371368,0.85758539,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234372257,0.94989036,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234373422,0.97296661,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234373841,0.97288549,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234374337,0.95888549,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234374780,0.97288549,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234375468,0.95888549,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234375913,0.97288549,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234376388,0.85743237,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234377688,0.90200862,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234377957,0.97293753,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234378374,0.85743237,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234378829,0.90201584,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234380973,0.90201584,64378.0,64377.0,0.0828615]
["bitfinex","BTCUSD",1727234380974,0.65324593,64378.0,64377.0,0.0828615]
["bitfinex","BTCUSD",1727234381211,0.70111898,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234381434,0.79528021,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234382422,0.68882369,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234382654,0.79045473,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234382910,0.80245473,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234383124,0.70082369,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234383389,0.79333331,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234383601,0.53626026,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234383826,0.79364539,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234384060,0.79356491,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234384290,0.70105529,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234384514,0.81668633,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234385437,0.81681317,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234385679,0.70105529,64378.0,64377.0,0.1759615]
["bitfinex","BTCUSD",1727234385912,0.70105529,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234386385,0.60105529,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234388081,0.43626026,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234388307,0.60125631,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234389005,0.71713841,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234389481,0.60125631,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234391470,0.75656355,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234391932,0.60125631,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234397783,0.60134837,64378.0,64377.0,0.1779615]
["bitfinex","BTCUSD",1727234403777,0.60134837,64378.0,64377.0,0.0848615]
["bitfinex","BTCUSD",1727234405381,0.60134837,64378.0,64377.0,0.0828615]
["bitfinex","BTCUSD",1727234405596,0.70142837,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234405827,0.85709747,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234406058,0.85709747,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234408364,0.7636348,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234408621,0.70179023,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234411814,0.70179023,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234412528,0.69996266,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234414097,0.69996266,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234414323,0.8552699,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234415204,0.69996266,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234416782,0.83909474,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234417640,0.86345418,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234417850,0.86345773,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234418065,0.69839997,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234418278,0.71239997,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234418477,0.72639997,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234418691,0.86553964,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234418900,0.72639997,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234419123,0.84117952,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234419545,0.84118879,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234419752,0.70204053,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234420368,0.70209701,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234421030,0.60863434,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234421492,0.70209701,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234422150,0.78487618,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234422383,0.70209701,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234425037,0.44326781,64378.0,64377.0,0.1007615]
["bitfinex","BTCUSD",1727234425283,0.74795495,64378.0,64377.0,0.1832615]
["bitfinex","BTCUSD",1727234425502,0.60877003,64378.0,64377.0,0.1832615]
["bitfinex","BTCUSD",1727234425942,0.74796112,64378.0,64377.0,0.1832615]
["bitfinex","BTCUSD",1727234427740,0.60877003,64378.0,64377.0,0.1832615]
["bitfinex","BTCUSD",1727234427986,0.7022327,64378.0,64377.0,0.1832615]
["bitfinex","BTCUSD",1727234428208,0.84143375,64378.0,64377.0,0.1832615]
["bitfinex","BTCUSD",1727234428654,0.7022327,64378.0,64377.0,0.1832615]
["bitfinex","BTCUSD",1727234429093,0.84144004,64378.0,64377.0,0.1832615]
["bitfinex","BTCUSD",1727234431035,0.85753994,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234431709,0.85753994,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234432594,0.85629789,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234434622,0.85626094,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234436718,0.7009537,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234437198,0.7009537,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234438561,0.7009537,64378.0,64377.0,0.1845615]
["bitfinex","BTCUSD",1727234439218,0.70117575,64378.0,64377.0,0.1845615]
["bitfinex","BTCUSD",1727234442515,0.69784993,64378.0,64377.0,0.1845615]
["bitfinex","BTCUSD",1727234445921,0.72221059,64378.0,64377.0,0.1845615]
["bitfinex","BTCUSD",1727234448944,0.72215086,64378.0,64377.0,0.1845615]
["bitfinex","BTCUSD",1727234450259,0.72215086,64378.0,64377.0,0.0850615]
["bitfinex","BTCUSD",1727234452498,0.8774581,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234452731,1.07877934,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234452984,0.92213461,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234453713,0.92160435,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234454146,0.90760435,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234454386,0.89360435,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234454626,0.90760435,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234455294,0.89360435,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234455503,0.90760435,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234455714,0.92160435,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234455923,0.88324369,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234456377,0.89724369,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234457234,0.88324369,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234458767,0.90760612,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234459041,0.89724369,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234460349,0.74193645,64378.0,64377.0,0.0062615]
["bitfinex","BTCUSD",1727234460578,0.89847901,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234460787,0.87047901,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234461011,0.88447901,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234461229,1.03978625,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234461666,1.03966179,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234462149,1.03965465,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234462872,0.89712844,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234463307,1.05357238,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234463542,0.80480247,64378.0,64377.0,0.1801615]
["bitfinex","BTCUSD",1727234463768,0.80480247,64378.0,64377.0,0.1821615]
["bitfinex","BTCUSD",1727234463769,0.69714469,64378.0,64377.0,0.1821615]
["bitfinex","BTCUSD",1727234464461,0.69714469,64378.0,64377.0,0.0823615]
["bitfinex","BTCUSD",1727234464688,0.85245193,64378.0,64377.0,0.0823615]
["bitfinex","BTCUSD",1727234465112,0.89705745,64378.0,64377.0,0.0823615]
["bitfinex","BTCUSD",1727234465599,0.89705745,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234466019,0.74175021,64378.0,64377.0,0.0042615]
["bitfinex","BTCUSD",1727234467781,0.74175021,64378.0,64377.0,0.00015068]
["bitfinex","BTCUSD",1727234469753,0.74175021,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234470179,0.72775021,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234470454,0.88410547,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234470676,1.03941271,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234471093,1.03954282,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234471531,1.05354282,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234473971,0.73207537,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234474183,0.89692512,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234474647,0.88292512,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234475214,1.05327221,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234475621,0.73207537,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234475820,1.05357078,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234477488,0.73207537,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234477718,0.48282249,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234477960,0.57628516,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234478419,0.57628516,64378.0,64377.0,0.00297668]
["bitfinex","BTCUSD",1727234479075,0.57628516,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234479711,0.57628516,64378.0,64377.0,0.00297668]
["bitfinex","BTCUSD",1727234479913,0.57628516,64378.0,64377.0,0.00097668]
["bitfinex","BTCUSD",1727234481171,0.57628516,64378.0,64377.0,0.00297668]
["bitfinex","BTCUSD",1727234483172,0.48282249,64378.0,64377.0,0.23597734]
["bitfinex","BTCUSD",1727234483415,0.48282249,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234483634,0.46257866,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234483876,0.46257866,64378.0,64377.0,0.17717668]
["bitfinex","BTCUSD",1727234484110,0.43457866,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234484608,0.46257866,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234484830,0.44857866,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234485064,0.46257866,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234486331,0.36257866,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234487558,0.52827975,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234488117,0.36257866,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234489467,0.33821697,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234489955,0.32421697,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234490201,0.16936794,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234490445,0.16336794,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234490904,0.16536794,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234491134,0.16136794,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234491358,0.16736794,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234491591,0.16136794,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234492305,0.31669994,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234492778,0.31069994,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234493008,0.31369994,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234494171,0.31535194,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234495823,0.16001994,64378.0,64377.0,0.17917668]
["bitfinex","BTCUSD",1727234496497,0.16001994,64378.0,64377.0,0.33651068]
["bitfinex","BTCUSD",1727234496729,0.16001994,64378.0,64377.0,0.18117668]
["bitfinex","BTCUSD",1727234496955,0.16001994,64378.0,64377.0,0.33651068]
["bitfinex","BTCUSD",1727234497697,0.004732,64378.0,64377.0,0.33651068]
["bitfinex","BTCUSD",1727234498862,0.001652,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234499121,0.001652,64386.0,64385.0,0.33932082]
["bitfinex","BTCUSD",1727234499362,0.001652,64386.0,64385.0,0.336215]
["bitfinex","BTCUSD",1727234499598,0.001652,64386.0,64385.0,0.338215]
["bitfinex","BTCUSD",1727234499835,0.001652,64386.0,64385.0,0.361215]
["bitfinex","BTCUSD",1727234500109,0.001652,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234500346,0.001652,64396.0,64395.0,0.338191]
["bitfinex","BTCUSD",1727234500828,0.001652,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234501056,0.001652,64396.0,64395.0,0.338191]
["bitfinex","BTCUSD",1727234501362,0.001652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234502506,0.004652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234502947,0.001652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234503393,0.003652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234503617,0.006652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234504336,0.003652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234504571,0.001652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234504792,0.001652,64396.0,64395.0,0.362191]
["bitfinex","BTCUSD",1727234505016,0.001652,64396.0,64395.0,0.359191]
["bitfinex","BTCUSD",1727234506407,0.001652,64396.0,64395.0,0.360191]
["bitfinex","BTCUSD",1727234506647,0.002652,64396.0,64395.0,0.364191]
["bitfinex","BTCUSD",1727234506877,0.001652,64396.0,64395.0,0.360191]
["bitfinex","BTCUSD",1727234507092,0.001652,64396.0,64395.0,0.359191]
["bitfinex","BTCUSD",1727234507298,0.001652,64396.0,64395.0,0.362191]
["bitfinex","BTCUSD",1727234515262,0.001652,64396.0,64395.0,0.362191]
["bitfinex","BTCUSD",1727234516785,0.001652,64396.0,64395.0,0.2069]
["bitfinex","BTCUSD",1727234517011,0.001652,64396.0,64395.0,0.362191]
["bitfinex","BTCUSD",1727234517470,0.001652,64396.0,64395.0,0.2069]
["bitfinex","BTCUSD",1727234518221,0.156941,64396.0,64395.0,0.1839]
["bitfinex","BTCUSD",1727234519687,0.156941,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234519897,0.156941,64396.0,64395.0,0.1819]
["bitfinex","BTCUSD",1727234520106,0.156941,64396.0,64395.0,0.1829]
["bitfinex","BTCUSD",1727234520598,0.156941,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234520813,0.156941,64396.0,64395.0,0.1829]
["bitfinex","BTCUSD",1727234526620,0.156941,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234527084,0.157941,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234527306,0.160941,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234527514,0.156941,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234527944,0.160941,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234530224,0.157941,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234533441,0.002652,64396.0,64395.0,0.1809]
["bitfinex","BTCUSD",1727234533933,0.002652,64396.0,64395.0,0.36429626]
["bitfinex","BTCUSD",1727234534172,0.002652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234535054,0.001652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234535273,0.002652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234535733,0.001652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234536476,0.001652,64396.0,64395.0,0.362191]
["bitfinex","BTCUSD",1727234536477,0.002652,64396.0,64395.0,0.362191]
["bitfinex","BTCUSD",1727234536927,0.003652,64396.0,64395.0,0.366191]
["bitfinex","BTCUSD",1727234537147,0.001652,64396.0,64395.0,0.361191]
["bitfinex","BTCUSD",1727234537360,0.001652,64396.0,64395.0,0.362191]
["bitfinex","BTCUSD",1727234537361,0.002652,64396.0,64395.0,0.362191]
["bitfinex","BTCUSD",1727234537573,0.003652,64396.0,64395.0,0.366191]
["bitfinex","BTCUSD",1727234538924,0.002652,64396.0,64395.0,0.365191]
["bitfinex","BTCUSD",1727234539136,0.003652,64396.0,64395.0,0.366191]
["bitfinex","BTCUSD",1727234544849,0.003652,64396.0,64395.0,1.88792694]
["bitfinex","BTCUSD",1727234545327,0.001652,64401.0,64395.0,1.88792694]
["bitfinex","BTCUSD",1727234545553,0.001652,64401.0,64400.0,0.54794167]
["bitfinex","BTCUSD",1727234545799,0.001652,64401.0,64400.0,0.70322961]
["bitfinex","BTCUSD",1727234546038,0.001652,64401.0,64400.0,0.450479]
["bitfinex","BTCUSD",1727234546216,0.001652,64401.0,64400.0,0.54794167]
["bitfinex","BTCUSD",1727234546507,0.002652,64401.0,64400.0,0.54794167]
["bitfinex","BTCUSD",1727234546726,0.002652,64401.0,64400.0,0.452479]
["bitfinex","BTCUSD",1727234547607,0.001652,64401.0,64400.0,0.452479]
["bitfinex","BTCUSD",1727234547831,0.002652,64401.0,64400.0,0.464479]
["bitfinex","BTCUSD",1727234548742,0.003652,64401.0,64400.0,0.475479]
["bitfinex","BTCUSD",1727234552401,0.003652,64401.0,64400.0,0.373479]
["bitfinex","BTCUSD",1727234553087,0.003652,64401.0,64400.0,0.375479]
["bitfinex","BTCUSD",1727234555010,0.003652,64401.0,64400.0,1.641927]
["bitfinex","BTCUSD",1727234556375,0.002652,64401.0,64400.0,1.630927]
["bitfinex","BTCUSD",1727234556607,0.002652,64401.0,64400.0,1.729927]
["bitfinex","BTCUSD",1727234557017,0.003652,64401.0,64400.0,1.7466789]
["bitfinex","BTCUSD",1727234557855,0.002652,64401.0,64400.0,1.7376789]
["bitfinex","BTCUSD",1727234558144,0.002652,64401.0,64400.0,1.727927]
["bitfinex","BTCUSD",1727234558364,0.002652,64401.0,64400.0,1.729927]
["bitfinex","BTCUSD",1727234558811,0.003652,64401.0,64400.0,1.737927]
["bitfinex","BTCUSD",1727234559225,0.003652,64401.0,64400.0,1.739927]
["bitfinex","BTCUSD",1727234563026,0.003652,64401.0,64400.0,1.737927]
["bitfinex","BTCUSD",1727234563474,0.003652,64401.0,64400.0,1.739927]
["bitfinex","BTCUSD",1727234566701,0.003652,64401.0,64400.0,0.473479]
["bitfinex","BTCUSD",1727234572574,0.003652,64401.0,64400.0,0.56694305]
["bitfinex","BTCUSD",1727234573037,0.003652,64401.0,64400.0,0.57482904]
["bitfinex","BTCUSD",1727234574198,0.003652,64401.0,64400.0,0.56694305]
["bitfinex","BTCUSD",1727234582857,0.003652,64401.0,64400.0,0.61356002]
["bitfinex","BTCUSD",1727234583779,0.003652,64401.0,64400.0,0.72223099]
["bitfinex","BTCUSD",1727234584026,0.003652,64401.0,64400.0,2.24652909]
["bitfinex","BTCUSD",1727234584712,0.002652,64401.0,64400.0,2.23652909]
["bitfinex","BTCUSD",1727234585162,0.002652,64401.0,64400.0,2.37736514]
["bitfinex","BTCUSD",1727234585383,0.001652,64412.0,64411.0,0.45461605]
["bitfinex","BTCUSD",1727234585614,0.001652,64412.0,64411.0,2.02294427]
["bitfinex","BTCUSD",1727234585845,0.001652,64412.0,64411.0,2.05407427]
["bitfinex","BTCUSD",1727234586088,0.001652,64412.0,64411.0,2.00748199]
["bitfinex","BTCUSD",1727234586305,0.001652,64412.0,64411.0,2.05405419]
["bitfinex","BTCUSD",1727234586525,0.001652,64412.0,64411.0,2.18054811]
["bitfinex","BTCUSD",1727234586979,0.001652,64412.0,64411.0,2.29702881]
["bitfinex","BTCUSD",1727234587234,0.001652,64412.0,64411.0,2.31102881]
["bitfinex","BTCUSD",1727234587470,0.001652,64412.0,64411.0,2.19454811]
["bitfinex","BTCUSD",1727234587923,0.001652,64412.0,64411.0,2.20854811]
["bitfinex","BTCUSD",1727234588383,0.001652,64412.0,64411.0,2.30159373]
["bitfinex","BTCUSD",1727234589057,0.001652,64412.0,64411.0,2.30945308]
["bitfinex","BTCUSD",1727234589273,0.001652,64412.0,64411.0,2.28616912]
["bitfinex","BTCUSD",1727234590356,0.001652,64412.0,64411.0,2.113103]
["bitfinex","BTCUSD",1727234590810,0.001652,64412.0,64411.0,2.28547551]
["bitfinex","BTCUSD",1727234591308,0.001652,64412.0,64411.0,2.28543805]
["bitfinex","BTCUSD",1727234591522,0.001652,64421.0,64420.0,0.55459505]
["bitfinex","BTCUSD",1727234591735,0.001652,64421.0,64420.0,0.74101299]
["bitfinex","BTCUSD",1727234592678,0.001652,64421.0,64420.0,2.00746099]
["bitfinex","BTCUSD",1727234592899,0.001652,64421.0,64420.0,2.06794087]
["bitfinex","BTCUSD",1727234593113,0.001652,64421.0,64420.0,2.07718082]
["bitfinex","BTCUSD",1727234593340,0.001652,64421.0,64420.0,2.05389883]
["bitfinex","BTCUSD",1727234593561,0.001652,64421.0,64420.0,2.06789883]
["bitfinex","BTCUSD",1727234593784,0.00360862,64425.0,64423.0,1.263142]
["bitfinex","BTCUSD",1727234594032,0.0037593,64444.0,64442.0,0.35784205]
["bitfinex","BTCUSD",1727234594293,0.0037593,64444.0,64442.0,0.35584205]
["bitfinex","BTCUSD",1727234595378,0.0037593,64444.0,64442.0,0.36584205]
["bitfinex","BTCUSD",1727234595812,0.0037593,64444.0,64442.0,0.35584205]
["bitfinex","BTCUSD",1727234596480,0.0037593,64444.0,64442.0,0.267378]
["bitfinex","BTCUSD",1727234596702,0.0037593,64444.0,64442.0,0.26548084]
["bitfinex","BTCUSD",1727234596924,0.0037593,64444.0,64442.0,0.262378]
["bitfinex","BTCUSD",1727234597173,0.002652,64443.0,64442.0,0.271378]
["bitfinex","BTCUSD",1727234597421,0.002652,64443.0,64442.0,0.27448079]
["bitfinex","BTCUSD",1727234597910,0.001652,64443.0,64442.0,0.26748079]
["bitfinex","BTCUSD",1727234598133,0.001652,64443.0,64442.0,0.27148079]
["bitfinex","BTCUSD",1727234599297,0.001652,64443.0,64442.0,0.268378]
["bitfinex","BTCUSD",1727234599563,0.001652,64443.0,64442.0,1.53462272]
["bitfinex","BTCUSD",1727234599771,0.001652,64443.0,64442.0,1.53152]
["bitfinex","BTCUSD",1727234599987,0.001652,64443.0,64442.0,1.44732]
["bitfinex","BTCUSD",1727234601116,0.001652,64443.0,64442.0,1.292142]
["bitfinex","BTCUSD",1727234601361,0.156827,64443.0,64442.0,1.269142]
["bitfinex","BTCUSD",1727234601562,0.001652,64443.0,64442.0,1.269142]
["bitfinex","BTCUSD",1727234602297,0.156827,64443.0,64442.0,1.269142]
["bitfinex","BTCUSD",1727234602512,0.156827,64443.0,64442.0,1.292142]
["bitfinex","BTCUSD",1727234603174,0.001652,64443.0,64442.0,1.292142]
["bitfinex","BTCUSD",1727234603408,0.156827,64443.0,64442.0,1.292142]
["bitfinex","BTCUSD",1727234604904,0.001652,64443.0,64442.0,1.292142]
["bitfinex","BTCUSD",1727234605398,0.001652,64443.0,64442.0,0.029]
["bitfinex","BTCUSD",1727234606570,0.001652,64443.0,64442.0,0.184178]
["bitfinex","BTCUSD",1727234606789,0.001652,64443.0,64442.0,0.18728111]
["bitfinex","BTCUSD",1727234607453,0.001652,64443.0,64442.0,0.184178]
["bitfinex","BTCUSD",1727234607690,0.001652,64443.0,64442.0,0.029]
["bitfinex","BTCUSD",1727234609074,0.001652,64443.0,64442.0,0.184178]
["bitfinex","BTCUSD",1727234610208,0.001652,64443.0,64442.0,0.029]
["bitfinex","BTCUSD",1727234610922,0.001652,64443.0,64442.0,0.184178]
["bitfinex","BTCUSD",1727234611850,0.001652,64443.0,64442.0,0.181178]
["bitfinex","BTCUSD",1727234612083,0.004652,64443.0,64442.0,0.181178]
["bitfinex","BTCUSD",1727234612563,0.004652,64443.0,64442.0,0.180178]
["bitfinex","BTCUSD",1727234613306,0.001652,64443.0,64442.0,0.180178]
["bitfinex","BTCUSD",1727234613751,0.001652,64443.0,64442.0,0.18528098]
["bitfinex","BTCUSD",1727234615139,0.001652,64443.0,64442.0,0.18928098]
["bitfinex","BTCUSD",1727234615613,0.001652,64443.0,64442.0,0.28108086]
["bitfinex","BTCUSD",1727234616088,0.001652,64443.0,64442.0,0.277978]
["bitfinex","BTCUSD",1727234616524,0.001652,64443.0,64442.0,0.37431718]
["bitfinex","BTCUSD",1727234617213,0.001652,64443.0,64442.0,1.63745918]
["bitfinex","BTCUSD",1727234617667,0.001652,64443.0,64442.0,1.64513744]
["bitfinex","BTCUSD",1727234618144,0.001652,64443.0,64442.0,1.63745918]
["bitfinex","BTCUSD",1727234618393,0.001652,64443.0,64442.0,1.45032]
["bitfinex","BTCUSD",1727234619088,0.001652,64443.0,64442.0,1.45232]
["bitfinex","BTCUSD",1727234619333,0.001652,64443.0,64442.0,1.45032]
["bitfinex","BTCUSD",1727234622776,0.001652,64443.0,64442.0,1.45232]
["bitfinex","BTCUSD",1727234623284,0.001652,64443.0,64442.0,0.189178]
["bitfinex","BTCUSD",1727234625702,0.001652,64443.0,64442.0,0.187178]
["bitfinex","BTCUSD",1727234626881,0.001652,64443.0,64442.0,0.184178]
["bitfinex","BTCUSD",1727234627366,0.001652,64443.0,64442.0,0.027]
["bitfinex","BTCUSD",1727234627599,0.001652,64443.0,64442.0,0.185178]
["bitfinex","BTCUSD",1727234628048,0.001652,64443.0,64442.0,0.182178]
["bitfinex","BTCUSD",1727234628289,0.001652,64443.0,64442.0,0.180178]
["bitfinex","BTCUSD",1727234628529,0.001652,64443.0,64442.0,0.183178]
["bitfinex","BTCUSD",1727234628753,0.001652,64443.0,64442.0,0.028]
["bitfinex","BTCUSD",1727234628976,0.001652,64443.0,64442.0,0.025]
["bitfinex","BTCUSD",1727234629227,0.001652,64443.0,64442.0,0.027]
["bitfinex","BTCUSD",1727234630203,0.001652,64443.0,64442.0,0.028]
["bitfinex","BTCUSD",1727234630433,0.001652,64443.0,64442.0,0.027]
["bitfinex","BTCUSD",1727234630912,0.001652,64443.0,64442.0,0.028]
["bitfinex","BTCUSD",1727234632526,0.253127,64443.0,64442.0,0.028]
["bitfinex","BTCUSD",1727234633444,0.253127,64443.0,64442.0,0.027]
["bitfinex","BTCUSD",1727234633893,0.253127,64443.0,64442.0,0.025]
["bitfinex","BTCUSD",1727234634341,0.258127,64443.0,64442.0,0.025]
["bitfinex","BTCUSD",1727234635052,0.156827,64443.0,64442.0,0.025]
["bitfinex","BTCUSD",1727234635717,0.158827,64443.0,64442.0,0.025]
["bitfinex","BTCUSD",1727234637255,0.156827,64443.0,64442.0,0.025]
["bitfinex","BTCUSD",1727234637904,0.159827,64443.0,64442.0,0.025]
["bitfinex","BTCUSD",1727234661381,0.31511494,64443.0,64442.0,0.025]
["bitfinex","BTCUSD",1727234661626,0.15518,64441.0,64440.0,0.002]
["bitfinex","BTCUSD",1727234661877,0.155204,64431.0,64430.0,0.25776564]
["bitfinex","BTCUSD",1727234662594,0.155204,64431.0,64430.0,0.025]
["bitfinex","BTCUSD",1727234664020,0.156204,64431.0,64430.0,0.034]
["bitfinex","BTCUSD",1727234664232,0.266608,64432.0,64431.0,0.025]
["bitfinex","BTCUSD",1727234664450,0.42181,64432.0,64431.0,0.025]
["bitfinex","BTCUSD",1727234666833,0.42181,64432.0,64431.0,0.026]
["bitfinex","BTCUSD",1727234667047,0.57809794,64432.0,64431.0,0.026]
["bitfinex","BTCUSD",1727234667782,0.76957794,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1727234668240,0.81584072,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1727234668466,0.81582281,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1727234668692,0.76957794,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1727234668932,0.0981,64431.0,64425.0,0.000826]
["bitfinex","BTCUSD",1727234669181,0.346696,64426.0,64425.0,0.000826]
["bitfinex","BTCUSD",1727234670275,0.346696,64426.0,64425.0,0.001826]
["bitfinex","BTCUSD",1727234670534,0.351696,64426.0,64425.0,0.002826]
["bitfinex","BTCUSD",1727234670773,0.351696,64426.0,64425.0,0.001826]
["bitfinex","BTCUSD",1727234672164,0.359696,64426.0,64425.0,0.002826]
["bitfinex","BTCUSD",1727234672387,0.51498394,64426.0,64425.0,0.002826]
["bitfinex","BTCUSD",1727234673880,0.42160394,64426.0,64425.0,0.004826]
["bitfinex","BTCUSD",1727234674996,0.32350394,64426.0,64425.0,0.004826]
["bitfinex","BTCUSD",1727234682172,0.12350394,64426.0,64425.0,0.004826]
["bitfinex","BTCUSD",1727234682393,0.27871994,64426.0,64425.0,0.004826]
["bitfinex","BTCUSD",1727234684476,0.27871994,64426.0,64425.0,0.027826]
["bitfinex","BTCUSD",1727234685559,0.27871994,64426.0,64425.0,0.026826]
["bitfinex","BTCUSD",1727234685774,0.27871994,64426.0,64425.0,0.025826]
["bitfinex","BTCUSD",1727234686021,0.27871994,64426.0,64425.0,0.026826]
["bitfinex","BTCUSD",1727234686242,0.27871994,64426.0,64425.0,0.027826]
["bitfinex","BTCUSD",1727234686453,0.2817379,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234686949,0.2817379,64426.0,64425.0,0.002826]
["bitfinex","BTCUSD",1727234687624,0.2817379,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234690070,0.1583059,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234690272,0.3135219,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234693668,0.3151739,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234694319,0.05086812,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234694557,0.20306879,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234698678,0.156868,64426.0,64425.0,0.026826]
["bitfinex","BTCUSD",1727234702985,0.250248,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234703659,0.25336464,64426.0,64425.0,0.003826]
["bitfinex","BTCUSD",1727234704139,0.25336464,64426.0,64425.0,0.001826]
["bitfinex","BTCUSD",1727234704140,0.40865258,64426.0,64425.0,0.001826]
["bitfinex","BTCUSD",1727234704353,0.67783594,64426.0,64425.0,0.001826]
["bitfinex","BTCUSD",1727234704606,0.67783594,64426.0,64412.0,0.23282706]
["bitfinex","BTCUSD",1727234704607,1.01582291,64426.0,64412.0,0.23282706]
["bitfinex","BTCUSD",1727234704823,0.420928,64413.0,64412.0,0.23282706]
["bitfinex","BTCUSD",1727234705041,0.46711707,64413.0,64412.0,0.23282706]
["bitfinex","BTCUSD",1727234705273,0.310519,64409.0,64403.0,0.002]
["bitfinex","BTCUSD",1727234705504,0.310519,64409.0,64408.0,0.93140223]
["bitfinex","BTCUSD",1727234705730,0.310519,64409.0,64398.0,0.23482706]
["bitfinex","BTCUSD",1727234705731,0.155281,64399.0,64398.0,0.23482706]
["bitfinex","BTCUSD",1727234705935,0.40394894,64399.0,64398.0,0.23482706]
["bitfinex","BTCUSD",1727234706381,0.40394894,64399.0,64398.0,0.002]
["bitfinex","BTCUSD",1727234707612,0.41694894,64399.0,64398.0,0.026]
["bitfinex","BTCUSD",1727234707845,0.41694894,64399.0,64398.0,0.024]
["bitfinex","BTCUSD",1727234708068,0.41694894,64399.0,64396.0,0.002826]
["bitfinex","BTCUSD",1727234708069,0.55923594,64399.0,64396.0,0.023826]
["bitfinex","BTCUSD",1727234708333,0.155286,64397.0,64396.0,0.000826]
["bitfinex","BTCUSD",1727234708548,0.31369058,64397.0,64396.0,0.000826]
["bitfinex","BTCUSD",1727234708770,0.3648137,64397.0,64396.0,0.000826]
["bitfinex","BTCUSD",1727234708981,0.36169706,64397.0,64396.0,0.000826]
["bitfinex","BTCUSD",1727234709639,0.36869706,64397.0,64396.0,0.000826]
["bitfinex","BTCUSD",1727234710054,0.37869706,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234710479,0.52127748,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234712155,0.47015436,64397.0,64396.0,0.024826]
["bitfinex","BTCUSD",1727234714411,0.47015436,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234715316,0.46996755,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234719881,0.55226755,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234720334,0.70757479,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234721307,0.80757479,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234722459,0.81542874,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234725430,0.83978616,64397.0,64396.0,0.001826]
["bitfinex","BTCUSD",1727234726341,0.83978616,64397.0,64396.0,1e-06]
["bitfinex","BTCUSD",1727234727231,0.66768697,64397.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234727448,0.29789042,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234727666,0.53647836,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234728107,0.5608378,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234728309,0.5608378,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234730049,0.5748378,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234730516,0.5868378,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234732118,0.80829433,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234732982,0.68748945,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234733410,0.67548945,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234733623,0.66148945,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234733851,0.67548945,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234734092,0.68948945,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234736097,0.78948945,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234736333,0.76513001,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234736529,0.71615575,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234737361,0.61975575,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234739098,0.64411487,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234739721,0.77143239,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234740407,0.74707327,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234740821,0.61975575,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234743478,0.64411466,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234749220,0.61975575,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234751640,0.68853573,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234752528,0.76936111,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234753405,0.89926117,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234753616,0.99096782,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234753853,1.01594804,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234754522,0.9236461,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234756501,1.03902353,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234757657,1.0835427,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234758355,0.95364264,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234758590,0.83826521,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234764468,0.97671813,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234765585,0.83826521,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234766070,0.83826521,64387.0,64386.0,0.083776]
["bitfinex","BTCUSD",1727234766499,0.9769209,64387.0,64386.0,0.083776]
["bitfinex","BTCUSD",1727234766725,0.97784749,64387.0,64386.0,0.083776]
["bitfinex","BTCUSD",1727234767639,0.83914647,64387.0,64386.0,0.083776]
["bitfinex","BTCUSD",1727234768553,0.83914647,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234768554,0.99445371,64387.0,64386.0,0.003376]
["bitfinex","BTCUSD",1727234768771,0.99445371,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234769213,0.9700948,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234770097,0.81478756,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234774363,0.8391466,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234778911,0.83927143,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234779832,0.81491239,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234781214,0.8147892,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234781671,0.97009644,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234784120,1.09225631,64387.0,64386.0,0.000826]
["bitfinex","BTCUSD",1727234784335,0.93694631,64387.0,64377.0,0.0808853]
["bitfinex","BTCUSD",1727234784583,0.93694631,64387.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234784584,0.09360616,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234784843,0.39945244,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234785076,0.44817234,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234785260,0.42803044,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234785508,0.47312109,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234785730,0.56672725,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234786452,0.43903044,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234787553,0.45203044,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234787802,0.43903044,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234788253,0.44203044,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234788485,0.46183489,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234789136,0.42966817,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234789572,0.41766817,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234789828,0.40366817,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234790053,0.41666817,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234790695,0.72484046,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234790913,0.73884149,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234791831,0.83884149,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234792508,0.86320496,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234792965,0.85020496,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234793184,0.86420496,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234793862,0.85020496,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234794298,0.86420496,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234794750,0.85020496,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234794990,0.86420496,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234795447,0.86399866,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234797027,0.70869142,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234799092,0.68432795,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234802412,0.70869146,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234805099,0.70869581,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234809200,0.6843323,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234809409,0.74924554,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234809861,0.74911391,64378.0,64377.0,0.0045853]
["bitfinex","BTCUSD",1727234810553,0.24894816,64374.0,64373.0,0.05336534]
["bitfinex","BTCUSD",1727234810732,0.47346468,64374.0,64373.0,0.05336534]
["bitfinex","BTCUSD",1727234810951,0.63278336,64374.0,64373.0,0.05336534]
["bitfinex","BTCUSD",1727234811851,0.65678336,64374.0,64373.0,0.05336534]
["bitfinex","BTCUSD",1727234813422,0.50147612,64374.0,64373.0,0.05336534]
["bitfinex","BTCUSD",1727234813632,0.50147612,64374.0,64373.0,0.05536534]
["bitfinex","BTCUSD",1727234813883,0.50147612,64374.0,64373.0,0.05336534]
["bitfinex","BTCUSD",1727234814340,0.67246824,64374.0,64373.0,0.05336534]
["bitfinex","BTCUSD",1727234814575,0.75558886,64374.0,64373.0,0.05336534]
["bitfinex","BTCUSD",1727234814828,0.155349,64371.0,64370.0,0.00251]
["bitfinex","BTCUSD",1727234815037,0.38298528,64371.0,64370.0,0.00251]
["bitfinex","BTCUSD",1727234815241,0.3838767,64371.0,64370.0,0.00251]
["bitfinex","BTCUSD",1727234815684,0.414645,64371.0,64370.0,0.00251]
["bitfinex","BTCUSD",1727234815896,0.71753511,64371.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727234816113,0.24896916,64365.0,64364.0,0.07331]
["bitfinex","BTCUSD",1727234816337,0.4042571,64365.0,64364.0,0.07331]
["bitfinex","BTCUSD",1727234816559,0.40825669,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234816777,0.47748707,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234817075,0.56356393,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234817714,0.40825669,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234818157,0.41525669,64365.0,64364.0,0.07538]
["bitfinex","BTCUSD",1727234818608,0.41525669,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234819042,0.42025669,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234819758,0.41325669,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234819988,0.57656393,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234820431,0.63277992,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234820884,0.64777992,64365.0,64364.0,0.07538]
["bitfinex","BTCUSD",1727234821094,0.49247268,64365.0,64364.0,0.07538]
["bitfinex","BTCUSD",1727234821314,0.48647268,64365.0,64364.0,0.07538]
["bitfinex","BTCUSD",1727234821553,0.48647268,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234821770,0.49347268,64365.0,64364.0,0.07338]
["bitfinex","BTCUSD",1727234822423,0.49347268,64365.0,64364.0,7e-05]
["bitfinex","BTCUSD",1727234822644,0.8414973,64365.0,64364.0,7e-05]
["bitfinex","BTCUSD",1727234822870,1.1969876,64365.0,64364.0,7e-05]
["bitfinex","BTCUSD",1727234823082,1.18163732,64365.0,64364.0,7e-05]
["bitfinex","BTCUSD",1727234823299,1.17263732,64365.0,64364.0,7e-05]
["bitfinex","BTCUSD",1727234823548,1.18263732,64365.0,64364.0,0.000896]
["bitfinex","BTCUSD",1727234823763,1.1970047,64365.0,64364.0,0.000896]
["bitfinex","BTCUSD",1727234824190,1.2040047,64365.0,64364.0,0.000896]
["bitfinex","BTCUSD",1727234824625,1.2120047,64365.0,64364.0,0.000896]
["bitfinex","BTCUSD",1727234824906,1.21986906,64365.0,64364.0,0.000896]
["bitfinex","BTCUSD",1727234825147,1.14100323,64365.0,64364.0,0.002896]
["bitfinex","BTCUSD",1727234825364,0.90212407,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234825578,0.91612407,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234825828,0.98535763,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234826929,0.97135763,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234827168,0.98535763,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234827449,0.98536717,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234827686,0.97136717,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234827909,0.98436717,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234828144,0.95999979,64365.0,64364.0,0.181096]
["bitfinex","BTCUSD",1727234829577,0.85999979,64365.0,64364.0,0.181026]
["bitfinex","BTCUSD",1727234830324,0.34165053,64365.0,64364.0,0.181026]
["bitfinex","BTCUSD",1727234831512,0.31465053,64365.0,64364.0,0.181026]
["bitfinex","BTCUSD",1727234831749,0.32065053,64365.0,64364.0,0.181026]
["bitfinex","BTCUSD",1727234831989,0.01699959,64365.0,64364.0,0.359392]
["bitfinex","BTCUSD",1727234832231,0.01099959,64365.0,64364.0,0.359392]
["bitfinex","BTCUSD",1727234832742,0.011,64365.0,64364.0,0.359392]
["bitfinex","BTCUSD",1727234833904,0.155352,64370.0,64369.0,0.1802]
["bitfinex","BTCUSD",1727234834134,0.155352,64370.0,64369.0,0.2032]
["bitfinex","BTCUSD",1727234834373,0.16000602,64370.0,64369.0,0.2032]
["bitfinex","BTCUSD",1727234834623,0.155363,64365.0,64364.0,0.001826]
["bitfinex","BTCUSD",1727234834875,0.35782676,64365.0,64364.0,0.000826]
["bitfinex","BTCUSD",1727234835106,0.71845036,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234835334,0.5224234,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234835808,0.5224234,64365.0,64364.0,0.000826]
["bitfinex","BTCUSD",1727234836052,0.38576255,64365.0,64364.0,0.000826]
["bitfinex","BTCUSD",1727234836545,0.3165007,64365.0,64364.0,0.000826]
["bitfinex","BTCUSD",1727234836769,0.36267375,64365.0,64364.0,0.000826]
["bitfinex","BTCUSD",1727234837218,0.4068007,64365.0,64364.0,0.000826]
["bitfinex","BTCUSD",1727234837449,0.4459732,64365.0,64364.0,0.000826]
["bitfinex","BTCUSD",1727234837672,0.3998007,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234837910,0.4168007,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234838138,0.4048007,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234838368,0.3998007,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234838608,0.4118007,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234838833,0.4218007,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234839337,0.4679732,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234839569,0.4218007,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234840494,0.4679732,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234840955,0.46778621,64365.0,64364.0,0.002826]
["bitfinex","BTCUSD",1727234842163,0.46778621,64365.0,64364.0,0.101326]
["bitfinex","BTCUSD",1727234842416,0.42161371,64365.0,64364.0,0.182126]
["bitfinex","BTCUSD",1727234845638,0.02784976,64365.0,64364.0,0.205126]
["bitfinex","BTCUSD",1727234845861,0.18321276,64365.0,64364.0,0.205126]
["bitfinex","BTCUSD",1727234846133,0.02784976,64365.0,64364.0,0.205126]
["bitfinex","BTCUSD",1727234846363,0.02784976,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234846596,0.023652,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234847037,0.013652,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234847497,0.003652,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234847947,0.001652,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234852452,0.001652,64365.0,64364.0,0.362492]
["bitfinex","BTCUSD",1727234852707,0.001652,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234852951,0.001652,64365.0,64364.0,0.362492]
["bitfinex","BTCUSD",1727234854076,0.001652,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234855275,0.001652,64365.0,64364.0,0.205126]
["bitfinex","BTCUSD",1727234855774,0.00630712,64365.0,64364.0,0.205126]
["bitfinex","BTCUSD",1727234855998,0.00630712,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234855999,0.001652,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234856234,0.00584161,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234856475,0.001652,64365.0,64364.0,0.360492]
["bitfinex","BTCUSD",1727234857642,0.001652,64365.0,64364.0,0.45409816]
["bitfinex","BTCUSD",1727234858354,0.003652,64365.0,64364.0,0.45509816]
["bitfinex","BTCUSD",1727234858802,0.001652,64365.0,64364.0,0.45509816]
["bitfinex","BTCUSD",1727234859014,0.001652,64365.0,64364.0,0.45709816]
["bitfinex","BTCUSD",1727234859465,0.001652,64365.0,64364.0,0.45609816]
["bitfinex","BTCUSD",1727234859693,0.002652,64365.0,64364.0,0.45609816]
["bitfinex","BTCUSD",1727234859915,0.002652,64365.0,64364.0,0.45709816]
["bitfinex","BTCUSD",1727234860369,0.002652,64365.0,64364.0,0.50507669]
["bitfinex","BTCUSD",1727234860597,0.003652,64365.0,64364.0,0.50607669]
["bitfinex","BTCUSD",1727234872061,0.003652,64365.0,64364.0,0.361492]
["bitfinex","BTCUSD",1727234875726,0.003652,64365.0,64364.0,0.338492]
["bitfinex","BTCUSD",1727234876578,0.003652,64365.0,64364.0,0.340492]
["bitfinex","BTCUSD",1727234876793,0.003652,64365.0,64364.0,0.338492]
["bitfinex","BTCUSD",1727234879592,0.003652,64365.0,64364.0,0.340492]
["bitfinex","BTCUSD",1727234880448,0.003652,64365.0,64364.0,0.363492]
["bitfinex","BTCUSD",1727234882271,0.003652,64365.0,64364.0,0.45706641]
["bitfinex","BTCUSD",1727234884073,0.003652,64365.0,64364.0,0.43406641]
["bitfinex","BTCUSD",1727234887380,0.002652,64365.0,64364.0,0.43306641]
["bitfinex","BTCUSD",1727234887873,0.002652,64365.0,64364.0,0.43106641]
["bitfinex","BTCUSD",1727234888300,0.001652,64365.0,64364.0,0.43106641]
["bitfinex","BTCUSD",1727234888520,0.002652,64365.0,64364.0,0.43506641]
["bitfinex","BTCUSD",1727234888732,0.002652,64365.0,64364.0,0.43906641]
["bitfinex","BTCUSD",1727234889189,0.002652,64365.0,64364.0,0.43706641]
["bitfinex","BTCUSD",1727234889396,0.003652,64365.0,64364.0,0.44306641]
["bitfinex","BTCUSD",1727234890504,0.003652,64365.0,64364.0,0.44506641]
["bitfinex","BTCUSD",1727234890707,0.003652,64365.0,64364.0,0.44306641]
["bitfinex","BTCUSD",1727234891138,0.003652,64365.0,64364.0,0.349492]
["bitfinex","BTCUSD",1727234894274,0.003652,64365.0,64364.0,0.44506641]
["bitfinex","BTCUSD",1727234895368,0.003652,64365.0,64364.0,0.44306641]
["bitfinex","BTCUSD",1727234896264,0.003652,64365.0,64364.0,0.349492]
["bitfinex","BTCUSD",1727234897171,0.003652,64365.0,64364.0,0.44306641]
["bitfinex","BTCUSD",1727234897629,0.003652,64365.0,64364.0,0.44506641]
["bitfinex","BTCUSD",1727234897841,0.00273972,64365.0,64364.0,0.44506641]
["bitfinex","BTCUSD",1727234901276,0.00273972,64365.0,64364.0,0.44306641]
["bitfinex","BTCUSD",1727234901492,0.00273972,64365.0,64364.0,0.349492]
["bitfinex","BTCUSD",1727234903817,0.00255273,64365.0,64364.0,0.349492]
["bitfinex","BTCUSD",1727234917657,0.00255273,64365.0,64364.0,0.351492]
["bitfinex","BTCUSD",1727234919910,0.00255273,64365.0,64364.0,0.349492]
["bitfinex","BTCUSD",1727234920079,0.00255273,64365.0,64364.0,0.351492]
["bitfinex","BTCUSD",1727234920624,0.00255273,64365.0,64364.0,0.349492]
["bitfinex","BTCUSD",1727234920863,0.00255273,64365.0,64364.0,0.44306641]
["bitfinex","BTCUSD",1727234928583,0.00255273,64365.0,64364.0,0.44506641]
["bitfinex","BTCUSD",1727234929950,0.00255273,64365.0,64364.0,0.49171334]
["bitfinex","BTCUSD",1727234930188,0.00255273,64365.0,64364.0,0.44506641]
["bitfinex","BTCUSD",1727234930894,0.00255273,64365.0,64364.0,0.49172164]
["bitfinex","BTCUSD",1727234931101,0.00255273,64365.0,64364.0,0.48972164]
["bitfinex","BTCUSD",1727234931328,0.00255273,64365.0,64364.0,0.44306641]
["bitfinex","BTCUSD",1727234931555,0.00255273,64365.0,64364.0,0.48972164]
["bitfinex","BTCUSD",1727234932015,0.00255273,64365.0,64364.0,0.49172164]
["bitfinex","BTCUSD",1727234933192,0.00255273,64365.0,64364.0,0.48972164]
["bitfinex","BTCUSD",1727234934537,0.00255273,64365.0,64364.0,0.49172164]
["bitfinex","BTCUSD",1727234934986,0.00255273,64365.0,64364.0,0.49173001]
["bitfinex","BTCUSD",1727234937082,0.00255273,64365.0,64364.0,0.48973001]
["bitfinex","BTCUSD",1727234937512,0.00255273,64365.0,64364.0,0.49173001]
["bitfinex","BTCUSD",1727234937950,0.00255273,64365.0,64364.0,0.48973001]
["bitfinex","BTCUSD",1727234938390,0.00255273,64365.0,64364.0,0.49173001]
["bitfinex","BTCUSD",1727234939269,0.00255273,64365.0,64364.0,0.48973001]
["bitfinex","BTCUSD",1727234939964,0.00255273,64365.0,64364.0,0.48973171]
["bitfinex","BTCUSD",1727234940537,0.00255273,64365.0,64364.0,0.96341241]
["bitfinex","BTCUSD",1727234940758,0.00255273,64365.0,64364.0,1.05641266]
["bitfinex","BTCUSD",1727234941023,0.00255273,64365.0,64364.0,0.95542675]
["bitfinex","BTCUSD",1727234941772,0.00055273,64365.0,64364.0,1.08330761]
["bitfinex","BTCUSD",1727234941998,0.00255273,64365.0,64364.0,1.09530761]
["bitfinex","BTCUSD",1727234942222,0.00255273,64365.0,64364.0,0.95542675]
["bitfinex","BTCUSD",1727234942450,0.00155273,64365.0,64364.0,1.08725662]
["bitfinex","BTCUSD",1727234942912,0.00155273,64365.0,64364.0,1.09125662]
["bitfinex","BTCUSD",1727234943421,0.00155273,64365.0,64364.0,0.95142675]
["bitfinex","BTCUSD",1727234944565,0.00055273,64365.0,64364.0,0.94342675]
["bitfinex","BTCUSD",1727234944808,0.00055273,64365.0,64364.0,0.95742675]
["bitfinex","BTCUSD",1727234945044,0.00055273,64365.0,64364.0,0.97142675]
["bitfinex","BTCUSD",1727234945975,0.00055273,64365.0,64364.0,0.95742675]
["bitfinex","BTCUSD",1727234946467,0.00055273,64365.0,64364.0,0.97142675]
["bitfinex","BTCUSD",1727234952175,0.00055273,64365.0,64364.0,2.23456875]
["bitfinex","BTCUSD",1727234955519,0.23300066,64381.0,64380.0,0.25290141]
["bitfinex","BTCUSD",1727234955953,0.00502317,64381.0,64380.0,0.25290141]
["bitfinex","BTCUSD",1727234956489,0.095952,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234956972,0.10098396,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234957462,0.17992485,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234957897,0.175452,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234958394,0.18048396,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234958621,0.175452,64386.0,64385.0,0.162315]
["bitfinex","BTCUSD",1727234958850,0.175452,64386.0,64385.0,0.163315]
["bitfinex","BTCUSD",1727234959330,0.175452,64386.0,64385.0,0.162315]
["bitfinex","BTCUSD",1727234959565,0.175452,64386.0,64385.0,0.167315]
["bitfinex","BTCUSD",1727234959800,0.175452,64386.0,64385.0,0.162315]
["bitfinex","BTCUSD",1727234960065,0.175452,64386.0,64385.0,0.161315]
["bitfinex","BTCUSD",1727234960312,0.096952,64386.0,64385.0,0.167315]
["bitfinex","BTCUSD",1727234961036,0.095952,64386.0,64385.0,0.161315]
["bitfinex","BTCUSD",1727234961271,0.095952,64386.0,64385.0,0.166315]
["bitfinex","BTCUSD",1727234961740,0.095952,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234961974,0.096952,64386.0,64385.0,0.168315]
["bitfinex","BTCUSD",1727234962210,0.096952,64386.0,64385.0,0.163315]
["bitfinex","BTCUSD",1727234962686,0.096952,64386.0,64385.0,0.167315]
["bitfinex","BTCUSD",1727234963428,0.001652,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234963674,0.001652,64386.0,64385.0,0.162315]
["bitfinex","BTCUSD",1727234964226,0.001652,64386.0,64385.0,0.157315]
["bitfinex","BTCUSD",1727234964429,0.001652,64386.0,64385.0,0.16042103]
["bitfinex","BTCUSD",1727234964669,0.002652,64386.0,64385.0,0.34412103]
["bitfinex","BTCUSD",1727234964911,0.002652,64386.0,64385.0,0.343015]
["bitfinex","BTCUSD",1727234965638,0.002652,64386.0,64385.0,0.348015]
["bitfinex","BTCUSD",1727234967949,0.002652,64386.0,64385.0,0.35598003]
["bitfinex","BTCUSD",1727234970049,0.002652,64386.0,64385.0,0.86726863]
["bitfinex","BTCUSD",1727234970300,0.001652,64396.0,64395.0,0.43056541]
["bitfinex","BTCUSD",1727234972175,0.001652,64396.0,64395.0,0.33626541]
["bitfinex","BTCUSD",1727234972406,0.001652,64396.0,64395.0,0.33026541]
["bitfinex","BTCUSD",1727234972871,0.002652,64396.0,64395.0,0.35726541]
["bitfinex","BTCUSD",1727234973102,0.001652,64396.0,64395.0,0.34326541]
["bitfinex","BTCUSD",1727234973322,0.001652,64396.0,64395.0,0.33226541]
["bitfinex","BTCUSD",1727234973556,0.001652,64396.0,64395.0,0.34526541]
["bitfinex","BTCUSD",1727234974522,0.001652,64396.0,64395.0,0.35293915]
["bitfinex","BTCUSD",1727234975191,0.002652,64396.0,64395.0,0.36693915]
["bitfinex","BTCUSD",1727234975437,0.001652,64396.0,64395.0,0.35293915]
["bitfinex","BTCUSD",1727234975897,0.002652,64396.0,64395.0,0.36593915]
["bitfinex","BTCUSD",1727234976129,0.001652,64396.0,64395.0,0.33793915]
["bitfinex","BTCUSD",1727234976352,0.002652,64396.0,64395.0,0.36593915]
["bitfinex","BTCUSD",1727234976576,0.001652,64396.0,64395.0,0.35193915]
["bitfinex","BTCUSD",1727234976796,0.001652,64396.0,64395.0,0.33226541]
["bitfinex","BTCUSD",1727234977032,0.002652,64396.0,64395.0,0.34326541]
["bitfinex","BTCUSD",1727234977228,0.002652,64396.0,64395.0,0.35726541]
["bitfinex","BTCUSD",1727234977465,0.002652,64396.0,64395.0,0.35926541]
["bitfinex","BTCUSD",1727234978449,0.001652,64396.0,64395.0,0.34626541]
["bitfinex","BTCUSD",1727234978681,0.002652,64396.0,64395.0,0.34626541]
["bitfinex","BTCUSD",1727234979174,0.002652,64396.0,64395.0,0.45136541]
["bitfinex","BTCUSD",1727234980634,0.002652,64396.0,64395.0,0.44936541]
["bitfinex","BTCUSD",1727234981222,0.002652,64396.0,64395.0,0.45136541]
["bitfinex","BTCUSD",1727234981650,0.002652,64396.0,64395.0,0.44936541]
["bitfinex","BTCUSD",1727234981827,0.002652,64396.0,64395.0,0.45136541]
["bitfinex","BTCUSD",1727234984916,0.002652,64396.0,64395.0,0.44936541]
["bitfinex","BTCUSD",1727234985370,0.002652,64396.0,64395.0,0.35826541]
["bitfinex","BTCUSD",1727234987411,0.002652,64396.0,64395.0,0.185291]
["bitfinex","BTCUSD",1727234989436,0.002652,64396.0,64395.0,0.27886541]
["bitfinex","BTCUSD",1727234995070,0.002652,64396.0,64395.0,0.276391]
["bitfinex","BTCUSD",1727234995304,0.002652,64396.0,64395.0,0.36996541]
["bitfinex","BTCUSD",1727234995741,0.002652,64396.0,64395.0,0.37196541]
["bitfinex","BTCUSD",1727234995963,0.002652,64396.0,64395.0,0.44706541]
["bitfinex","BTCUSD",1727234999154,0.002652,64396.0,64395.0,0.44506541]
["bitfinex","BTCUSD",1727235000276,0.002652,64396.0,64395.0,0.35396541]
["bitfinex","BTCUSD",1727235004027,0.002652,64396.0,64395.0,0.35596541]
["bitfinex","BTCUSD",1727235004262,0.002652,64396.0,64395.0,0.35396541]
["bitfinex","BTCUSD",1727235010373,0.002652,64396.0,64395.0,0.40047439]
["bitfinex","BTCUSD",1727235011269,0.002652,64396.0,64395.0,0.35396541]
["bitfinex","BTCUSD",1727235011904,0.002652,64396.0,64395.0,0.6403098]
["bitfinex","BTCUSD",1727235012340,0.002652,64396.0,64395.0,0.73332776]
["bitfinex","BTCUSD",1727235013210,0.002652,64396.0,64395.0,0.6423098]
["bitfinex","BTCUSD",1727235014361,0.002652,64396.0,64395.0,0.75858225]
["bitfinex","BTCUSD",1727235015350,0.002652,64396.0,64395.0,0.6423098]
["bitfinex","BTCUSD",1727235016003,0.002652,64396.0,64395.0,0.79759774]
["bitfinex","BTCUSD",1727235016225,0.002652,64396.0,64395.0,0.82059774]
["bitfinex","BTCUSD",1727235016433,0.00246507,64396.0,64395.0,0.82059774]
["bitfinex","BTCUSD",1727235017845,0.00246507,64396.0,64395.0,0.82038948]
["bitfinex","BTCUSD",1727235018764,0.00246507,64396.0,64395.0,2.37573017]
["bitfinex","BTCUSD",1727235019019,0.00246507,64396.0,64395.0,2.23581679]
["bitfinex","BTCUSD",1727235019237,0.00246507,64396.0,64395.0,2.26694679]
["bitfinex","BTCUSD",1727235019916,0.00246507,64396.0,64395.0,2.25294679]
["bitfinex","BTCUSD",1727235020131,1.78246507,64396.0,64395.0,2.26694679]
["bitfinex","BTCUSD",1727235020629,1.7878765,64396.0,64395.0,2.26694679]
["bitfinex","BTCUSD",1727235020853,1.7868765,64396.0,64395.0,2.25377279]
["bitfinex","BTCUSD",1727235021608,1.7868765,64396.0,64395.0,2.23977279]
["bitfinex","BTCUSD",1727235021851,1.7868765,64396.0,64395.0,2.26777279]
["bitfinex","BTCUSD",1727235022300,1.7868765,64396.0,64395.0,2.25330848]
["bitfinex","BTCUSD",1727235022529,1.7868765,64396.0,64395.0,2.25327373]
["bitfinex","BTCUSD",1727235022759,1.7868765,64396.0,64395.0,2.26727373]
["bitfinex","BTCUSD",1727235024377,1.7868765,64396.0,64395.0,2.40700701]
["bitfinex","BTCUSD",1727235024622,1.7868765,64396.0,64395.0,2.26727373]
["bitfinex","BTCUSD",1727235026431,1.7868765,64396.0,64395.0,2.40697046]
["bitfinex","BTCUSD",1727235029406,1.7868765,64396.0,64395.0,2.26727373]
["bitfinex","BTCUSD",1727235031008,1.7868765,64396.0,64395.0,2.40697046]
["bitfinex","BTCUSD",1727235031469,1.78904543,64396.0,64395.0,2.07643666]
["bitfinex","BTCUSD",1727235031697,1.78904543,64396.0,64395.0,2.40661144]
["bitfinex","BTCUSD",1727235032201,1.78904543,64396.0,64395.0,2.40661281]
["bitfinex","BTCUSD",1727235032420,1.78904543,64396.0,64395.0,2.26697715]
["bitfinex","BTCUSD",1727235032638,1.78904543,64396.0,64395.0,2.40661281]
["bitfinex","BTCUSD",1727235033351,1.78904543,64396.0,64395.0,2.26697715]
["bitfinex","BTCUSD",1727235033558,1.78904543,64396.0,64395.0,2.73284715]
["bitfinex","BTCUSD",1727235037004,1.78904543,64396.0,64395.0,2.73281898]
["bitfinex","BTCUSD",1727235042243,1.78904543,64396.0,64395.0,2.63924457]
["bitfinex","BTCUSD",1727235042464,1.78904543,64396.0,64395.0,2.73281898]
["bitfinex","BTCUSD",1727235051337,1.78904543,64396.0,64395.0,2.87235132]
["bitfinex","BTCUSD",1727235054561,1.78904543,64396.0,64395.0,2.73271355]
["bitfinex","BTCUSD",1727235060782,1.78904543,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235061508,1.78904543,64396.0,64395.0,2.93899147]
["bitfinex","BTCUSD",1727235063344,1.78904543,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235065593,1.63354043,64396.0,64395.0,2.93915134]
["bitfinex","BTCUSD",1727235065831,0.99206808,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235066050,0.89877108,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235066300,0.83657308,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235066744,0.82082306,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235067225,0.66532806,64396.0,64395.0,2.71860241]
["bitfinex","BTCUSD",1727235067483,0.66532806,64396.0,64395.0,2.70460241]
["bitfinex","BTCUSD",1727235067705,0.66532806,64396.0,64395.0,2.71860241]
["bitfinex","BTCUSD",1727235067979,0.66532806,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235068232,0.37247682,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235068452,0.20328172,64396.0,64395.0,2.73260241]
["bitfinex","BTCUSD",1727235068688,0.0907,64419.0,64417.0,0.159238]
["bitfinex","BTCUSD",1727235068923,0.0907,64419.0,64417.0,0.40810035]
["bitfinex","BTCUSD",1727235069172,0.0907,64419.0,64418.0,0.159236]
["bitfinex","BTCUSD",1727235069407,0.0907,64419.0,64418.0,0.3176283]
["bitfinex","BTCUSD",1727235069635,0.0907,64419.0,64418.0,0.36110518]
["bitfinex","BTCUSD",1727235070352,0.0907,64419.0,64418.0,0.31452394]
["bitfinex","BTCUSD",1727235070575,0.1685,64419.0,64418.0,0.31252394]
["bitfinex","BTCUSD",1727235071547,0.1685,64419.0,64418.0,0.32052394]
["bitfinex","BTCUSD",1727235071767,0.1685,64419.0,64418.0,0.32652394]
["bitfinex","BTCUSD",1727235077427,0.0037593,64425.0,64424.0,0.157221]
["bitfinex","BTCUSD",1727235077653,0.0037593,64425.0,64424.0,0.16032525]
["bitfinex","BTCUSD",1727235077868,0.0037593,64425.0,64424.0,0.157221]
["bitfinex","BTCUSD",1727235078677,0.0037593,64425.0,64424.0,0.50918749]
["bitfinex","BTCUSD",1727235078962,0.0037593,64425.0,64424.0,2.15512864]
["bitfinex","BTCUSD",1727235079189,0.0037593,64425.0,64424.0,2.52760638]
["bitfinex","BTCUSD",1727235079437,0.0037593,64425.0,64424.0,2.64408421]
["bitfinex","BTCUSD",1727235079903,0.0037593,64425.0,64424.0,2.64608421]
["bitfinex","BTCUSD",1727235080364,0.0037593,64425.0,64424.0,2.66145287]
["bitfinex","BTCUSD",1727235080576,0.0045853,64425.0,64424.0,2.57345273]
["bitfinex","BTCUSD",1727235080794,0.0045853,64425.0,64424.0,2.57945273]
["bitfinex","BTCUSD",1727235081018,0.0045853,64425.0,64424.0,2.59345273]
["bitfinex","BTCUSD",1727235081251,0.0045853,64425.0,64424.0,2.6734234]
["bitfinex","BTCUSD",1727235081704,0.0045853,64425.0,64424.0,2.7014234]
["bitfinex","BTCUSD",1727235082196,0.0045853,64425.0,64424.0,2.60845273]
["bitfinex","BTCUSD",1727235082681,0.0045853,64425.0,64424.0,2.60782532]
["bitfinex","BTCUSD",1727235083369,0.0045853,64425.0,64424.0,2.67751942]
["bitfinex","BTCUSD",1727235084073,0.0045853,64425.0,64424.0,2.7007701]
["bitfinex","BTCUSD",1727235084290,0.0045853,64425.0,64424.0,2.60782532]
["bitfinex","BTCUSD",1727235084543,0.0045853,64425.0,64424.0,2.56582532]
["bitfinex","BTCUSD",1727235084767,0.0045853,64425.0,64424.0,2.59382532]
["bitfinex","BTCUSD",1727235085245,0.0045853,64425.0,64424.0,2.67748801]
["bitfinex","BTCUSD",1727235085682,0.0045853,64425.0,64424.0,2.64948801]
["bitfinex","BTCUSD",1727235085904,0.0045853,64425.0,64424.0,2.66348801]
["bitfinex","BTCUSD",1727235086128,0.0045853,64425.0,64424.0,2.46029439]
["bitfinex","BTCUSD",1727235086348,0.0045853,64425.0,64424.0,2.47429439]
["bitfinex","BTCUSD",1727235087294,0.0045853,64425.0,64424.0,2.4046317]
["bitfinex","BTCUSD",1727235087962,0.001652,64426.0,64425.0,0.313349]
["bitfinex","BTCUSD",1727235088184,0.001652,64426.0,64425.0,1.00393433]
["bitfinex","BTCUSD",1727235088402,0.001652,64426.0,64425.0,2.26707633]
["bitfinex","BTCUSD",1727235089304,0.001652,64426.0,64425.0,2.19743894]
["bitfinex","BTCUSD",1727235089553,0.001652,64426.0,64425.0,2.22543894]
["bitfinex","BTCUSD",1727235089997,0.001652,64426.0,64425.0,2.26984982]
["bitfinex","BTCUSD",1727235090221,0.001652,64426.0,64425.0,2.22343894]
["bitfinex","BTCUSD",1727235090703,0.001652,64426.0,64425.0,2.20043894]
["bitfinex","BTCUSD",1727235090936,0.001652,64426.0,64425.0,2.18643894]
["bitfinex","BTCUSD",1727235091379,0.001652,64426.0,64425.0,2.17243894]
["bitfinex","BTCUSD",1727235091821,0.001652,64426.0,64425.0,2.18643894]
["bitfinex","BTCUSD",1727235092049,0.001652,64426.0,64425.0,2.19543894]
["bitfinex","BTCUSD",1727235092268,0.001652,64426.0,64425.0,2.20943894]
["bitfinex","BTCUSD",1727235093526,0.001652,64426.0,64425.0,2.22343894]
["bitfinex","BTCUSD",1727235094332,0.001652,64426.0,64425.0,2.22543894]
["bitfinex","BTCUSD",1727235094559,0.001652,64426.0,64425.0,2.21143894]
["bitfinex","BTCUSD",1727235094814,0.001652,64426.0,64425.0,2.22543894]
["bitfinex","BTCUSD",1727235097403,0.001652,64426.0,64425.0,2.59791037]
["bitfinex","BTCUSD",1727235097624,0.001652,64426.0,64425.0,2.64998973]
["bitfinex","BTCUSD",1727235098072,0.001654,64430.0,64429.0,0.462639]
["bitfinex","BTCUSD",1727235098312,0.001654,64430.0,64429.0,1.56054495]
["bitfinex","BTCUSD",1727235098581,0.001654,64430.0,64429.0,1.44455448]
["bitfinex","BTCUSD",1727235099076,0.001652,64432.0,64429.0,1.44455448]
["bitfinex","BTCUSD",1727235099077,0.001652,64432.0,64431.0,0.190334]
["bitfinex","BTCUSD",1727235099308,0.001652,64432.0,64431.0,1.39679158]
["bitfinex","BTCUSD",1727235099553,0.001652,64432.0,64431.0,1.39368837]
["bitfinex","BTCUSD",1727235100253,0.001652,64432.0,64431.0,1.40768837]
["bitfinex","BTCUSD",1727235100472,0.001652,64432.0,64431.0,1.54991913]
["bitfinex","BTCUSD",1727235101180,0.001652,64432.0,64431.0,1.4125702]
["bitfinex","BTCUSD",1727235101402,0.001652,64432.0,64431.0,1.4265702]
["bitfinex","BTCUSD",1727235102385,0.001652,64432.0,64431.0,1.542468]
["bitfinex","BTCUSD",1727235102805,0.001652,64443.0,64442.0,0.002]
["bitfinex","BTCUSD",1727235103026,0.001652,64443.0,64442.0,0.43546594]
["bitfinex","BTCUSD",1727235103256,0.00815281,64443.0,64442.0,0.43746594]
["bitfinex","BTCUSD",1727235103482,0.001652,64443.0,64442.0,0.43746594]
["bitfinex","BTCUSD",1727235104167,0.001652,64443.0,64442.0,0.45146594]
["bitfinex","BTCUSD",1727235104635,0.001652,64443.0,64442.0,0.46546594]
["bitfinex","BTCUSD",1727235105121,0.001652,64443.0,64442.0,0.49659594]
["bitfinex","BTCUSD",1727235105594,0.001652,64443.0,64442.0,0.96212594]
["bitfinex","BTCUSD",1727235106075,0.001652,64443.0,64442.0,0.94812594]
["bitfinex","BTCUSD",1727235106603,0.001652,64443.0,64442.0,0.96212594]
["bitfinex","BTCUSD",1727235107069,0.001652,64443.0,64442.0,0.94812594]
["bitfinex","BTCUSD",1727235107523,0.001652,64443.0,64442.0,0.96987072]
["bitfinex","BTCUSD",1727235107755,0.001652,64443.0,64442.0,0.95587072]
["bitfinex","BTCUSD",1727235108445,0.001652,64443.0,64442.0,0.94187072]
["bitfinex","BTCUSD",1727235108687,0.001652,64443.0,64442.0,0.95587072]
["bitfinex","BTCUSD",1727235109454,0.001652,64443.0,64442.0,0.96987072]
["bitfinex","BTCUSD",1727235112169,0.001652,64443.0,64442.0,2.23301272]
["bitfinex","BTCUSD",1727235114459,0.001652,64443.0,64442.0,2.35496336]
["bitfinex","BTCUSD",1727235114699,0.001652,64443.0,64442.0,2.59779873]
["bitfinex","BTCUSD",1727235115704,0.001652,64443.0,64442.0,2.50509745]
["bitfinex","BTCUSD",1727235116149,0.001652,64443.0,64442.0,2.30861272]
["bitfinex","BTCUSD",1727235116831,0.001652,64443.0,64442.0,2.57463251]
["bitfinex","BTCUSD",1727235117533,0.001652,64443.0,64442.0,2.50510701]
["bitfinex","BTCUSD",1727235117765,0.001652,64443.0,64442.0,2.37814226]
["bitfinex","BTCUSD",1727235118012,0.001652,64453.0,64450.0,0.257159]
["bitfinex","BTCUSD",1727235118232,0.001652,64453.0,64450.0,0.41244694]
["bitfinex","BTCUSD",1727235118463,0.00819507,64451.0,64450.0,0.41244694]
["bitfinex","BTCUSD",1727235118682,0.001652,64451.0,64450.0,0.41244694]
["bitfinex","BTCUSD",1727235119417,0.001652,64451.0,64450.0,0.43444694]
["bitfinex","BTCUSD",1727235119646,0.001652,64451.0,64450.0,0.43644694]
["bitfinex","BTCUSD",1727235120101,0.001652,64451.0,64450.0,0.43444694]
["bitfinex","BTCUSD",1727235120800,0.001652,64451.0,64450.0,0.43644694]
["bitfinex","BTCUSD",1727235121562,0.001652,64451.0,64450.0,0.43444694]
["bitfinex","BTCUSD",1727235122007,0.001652,64451.0,64450.0,0.43644694]
["bitfinex","BTCUSD",1727235122240,0.001652,64451.0,64450.0,0.54124694]
["bitfinex","BTCUSD",1727235122473,0.001652,64451.0,64450.0,1.30369754]
["bitfinex","BTCUSD",1727235122708,0.001652,64451.0,64450.0,2.6827381]
["bitfinex","BTCUSD",1727235122941,0.001652,64451.0,64450.0,2.69046954]
["bitfinex","BTCUSD",1727235123455,0.001652,64453.0,64451.0,0.395086]
["bitfinex","BTCUSD",1727235123688,0.001652,64453.0,64451.0,1.21174185]
["bitfinex","BTCUSD",1727235123917,1e-06,64452.0,64451.0,1.44332012]
["bitfinex","BTCUSD",1727235124168,0.001652,64453.0,64452.0,0.313284]
["bitfinex","BTCUSD",1727235124421,0.001652,64453.0,64452.0,1.35384341]
["bitfinex","BTCUSD",1727235124644,0.23300066,64488.0,64458.0,0.62968256]
["bitfinex","BTCUSD",1727235124645,0.23300066,64470.0,64458.0,0.62968256]
["bitfinex","BTCUSD",1727235124888,0.23300066,64470.0,64458.0,1.44628841]
["bitfinex","BTCUSD",1727235125363,0.23300066,64488.0,64458.0,2.70943041]
["bitfinex","BTCUSD",1727235126580,0.23300066,64488.0,64458.0,2.72343041]
["bitfinex","BTCUSD",1727235127048,0.23300066,64488.0,64458.0,2.70943041]
["bitfinex","BTCUSD",1727235127262,0.23300066,64488.0,64458.0,2.73129489]
["bitfinex","BTCUSD",1727235127721,0.23300066,64488.0,64458.0,2.73022969]
["bitfinex","BTCUSD",1727235127951,0.23300066,64488.0,64458.0,2.82285724]
["bitfinex","BTCUSD",1727235128194,0.23300066,64471.0,64458.0,2.82285724]
["bitfinex","BTCUSD",1727235128656,0.23300066,64471.0,64458.0,2.83685724]
["bitfinex","BTCUSD",1727235128886,0.23300066,64471.0,64458.0,2.61886091]
["bitfinex","BTCUSD",1727235129126,0.23300066,64471.0,64458.0,2.09398342]
["bitfinex","BTCUSD",1727235129363,0.0870593,64463.0,64458.0,2.04098894]
["bitfinex","BTCUSD",1727235129619,0.0870593,64463.0,64458.0,2.05498894]
["bitfinex","BTCUSD",1727235129842,0.0870593,64463.0,64458.0,1.899701]
["bitfinex","BTCUSD",1727235130103,0.0870593,64463.0,64458.0,1.913701]
["bitfinex","BTCUSD",1727235130347,0.0870593,64463.0,64458.0,1.899701]
["bitfinex","BTCUSD",1727235130588,0.0870593,64463.0,64458.0,1.885701]
["bitfinex","BTCUSD",1727235131084,0.0870593,64463.0,64458.0,1.985701]
["bitfinex","BTCUSD",1727235131893,0.0870593,64463.0,64458.0,1.996701]
["bitfinex","BTCUSD",1727235132114,0.0870593,64463.0,64458.0,1.991701]
["bitfinex","BTCUSD",1727235132336,0.0870593,64463.0,64458.0,1.985701]
["bitfinex","BTCUSD",1727235132578,0.0870593,64463.0,64458.0,1.996701]
["bitfinex","BTCUSD",1727235133024,0.0870593,64463.0,64458.0,0.733559]
["bitfinex","BTCUSD",1727235133261,0.00476864,64461.0,64458.0,0.631559]
["bitfinex","BTCUSD",1727235133503,0.00476864,64461.0,64458.0,0.622559]
["bitfinex","BTCUSD",1727235133714,0.00824511,64459.0,64458.0,0.622559]
["bitfinex","BTCUSD",1727235133971,0.00824511,64459.0,64458.0,0.629559]
["bitfinex","BTCUSD",1727235133972,0.001656,64459.0,64458.0,0.629559]
["bitfinex","BTCUSD",1727235134206,0.001656,64459.0,64458.0,0.638559]
["bitfinex","BTCUSD",1727235134421,0.001656,64459.0,64458.0,0.48342]
["bitfinex","BTCUSD",1727235134628,0.001656,64459.0,64458.0,0.638559]
["bitfinex","BTCUSD",1727235134847,0.00824511,64459.0,64458.0,0.638559]
["bitfinex","BTCUSD",1727235135067,0.001656,64459.0,64458.0,0.47642]
["bitfinex","BTCUSD",1727235135283,0.001656,64459.0,64458.0,0.47242]
["bitfinex","BTCUSD",1727235135548,0.001656,64459.0,64458.0,0.46742]
["bitfinex","BTCUSD",1727235135766,0.001656,64459.0,64458.0,0.47242]
["bitfinex","BTCUSD",1727235135767,0.16337505,64459.0,64458.0,0.47242]
["bitfinex","BTCUSD",1727235135981,0.16337505,64459.0,64458.0,0.47742]
["bitfinex","BTCUSD",1727235136419,0.16649169,64459.0,64458.0,0.47042]
["bitfinex","BTCUSD",1727235136644,0.25709169,64459.0,64458.0,0.46542]
["bitfinex","BTCUSD",1727235136867,0.47790525,64459.0,64458.0,0.46542]
["bitfinex","BTCUSD",1727235137122,0.47578861,64459.0,64458.0,0.46542]
["bitfinex","BTCUSD",1727235137350,0.47478861,64459.0,64458.0,0.46542]
["bitfinex","BTCUSD",1727235138266,0.47378861,64459.0,64458.0,0.46542]
["bitfinex","BTCUSD",1727235138485,0.47378861,64459.0,64458.0,0.27422]
["bitfinex","BTCUSD",1727235138486,0.53947655,64459.0,64458.0,0.27422]
["bitfinex","BTCUSD",1727235138807,0.53947655,64459.0,64458.0,0.27322]
["bitfinex","BTCUSD",1727235139027,0.232866,64447.0,64446.0,0.23300066]
["bitfinex","BTCUSD",1727235139471,0.242524,64447.0,64446.0,0.23300066]
["bitfinex","BTCUSD",1727235139695,0.242524,64447.0,64442.0,0.002]
["bitfinex","BTCUSD",1727235139696,0.155175,64443.0,64442.0,0.002]
["bitfinex","BTCUSD",1727235139918,0.15829164,64443.0,64442.0,0.002]
["bitfinex","BTCUSD",1727235140164,0.15829164,64443.0,64442.0,0.0021868]
["bitfinex","BTCUSD",1727235140416,0.16479797,64443.0,64442.0,0.0021868]
["bitfinex","BTCUSD",1727235140868,0.30691153,64443.0,64442.0,0.0001868]
["bitfinex","BTCUSD",1727235142012,0.30691153,64443.0,64442.0,0.0021868]
["bitfinex","BTCUSD",1727235142239,0.30691153,64443.0,64442.0,0.0001868]
["bitfinex","BTCUSD",1727235142705,0.30691153,64443.0,64442.0,0.0011868]
["bitfinex","BTCUSD",1727235142937,0.64042872,64443.0,64442.0,0.0011868]
["bitfinex","BTCUSD",1727235143182,0.53678283,64443.0,64442.0,0.0011868]
["bitfinex","BTCUSD",1727235143412,0.53678283,64443.0,64442.0,0.0041868]
["bitfinex","BTCUSD",1727235143888,0.53678283,64443.0,64442.0,0.0011868]
["bitfinex","BTCUSD",1727235144595,0.53678283,64443.0,64442.0,0.0001868]
["bitfinex","BTCUSD",1727235144822,0.53778283,64443.0,64442.0,0.0011868]
["bitfinex","BTCUSD",1727235145098,0.53678283,64443.0,64442.0,0.0001868]
["bitfinex","BTCUSD",1727235145361,0.69209007,64443.0,64442.0,0.0001868]
["bitfinex","BTCUSD",1727235145580,0.69409007,64443.0,64442.0,0.0021868]
["bitfinex","BTCUSD",1727235145809,0.69409007,64443.0,64442.0,0.0011868]
["bitfinex","BTCUSD",1727235146066,0.79409007,64443.0,64442.0,0.0011868]
["bitfinex","BTCUSD",1727235146387,0.186399,64433.0,64432.0,0.23465266]
["bitfinex","BTCUSD",1727235146787,0.16168152,64433.0,64432.0,0.23465266]
["bitfinex","BTCUSD",1727235147041,0.16168152,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235148194,0.16668152,64433.0,64432.0,0.003652]
["bitfinex","BTCUSD",1727235148916,0.17168152,64433.0,64432.0,0.003652]
["bitfinex","BTCUSD",1727235158090,0.17168152,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235159171,0.3300861,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235159406,0.32696946,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235159898,0.40326946,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235166939,0.32696946,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235180604,0.42042138,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235182465,0.41012411,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235182942,0.49162411,64433.0,64432.0,0.001652]
["bitfinex","BTCUSD",1727235183463,0.49162411,64433.0,64425.0,0.001652]
["bitfinex","BTCUSD",1727235183464,0.155216,64426.0,64425.0,0.001652]
["bitfinex","BTCUSD",1727235183697,0.4885725,64426.0,64425.0,0.001652]
["bitfinex","BTCUSD",1727235183935,0.49322511,64426.0,64425.0,0.001652]
["bitfinex","BTCUSD",1727235184439,0.49322511,64426.0,64403.0,0.0964]
["bitfinex","BTCUSD",1727235184440,0.155262,64407.0,64403.0,0.0964]
["bitfinex","BTCUSD",1727235184681,0.0815,64413.0,64403.0,0.0964]
["bitfinex","BTCUSD",1727235184682,0.29779719,64404.0,64403.0,0.0964]
["bitfinex","BTCUSD",1727235184915,0.29779719,64404.0,64399.0,0.931395]
["bitfinex","BTCUSD",1727235184916,0.155279,64400.0,64399.0,0.931395]
["bitfinex","BTCUSD",1727235185143,0.30542965,64400.0,64399.0,0.931395]
["bitfinex","BTCUSD",1727235185386,0.30542965,64400.0,64398.0,0.0964]
["bitfinex","BTCUSD",1727235185387,0.155281,64399.0,64398.0,0.0964]
["bitfinex","BTCUSD",1727235185872,0.16289126,64399.0,64398.0,0.0964]
["bitfinex","BTCUSD",1727235187963,0.16389126,64399.0,64398.0,0.0964]
["bitfinex","BTCUSD",1727235188192,0.16289126,64399.0,64398.0,0.0964]
["bitfinex","BTCUSD",1727235188886,0.16389126,64399.0,64398.0,0.0964]
["bitfinex","BTCUSD",1727235189144,0.00961026,64399.0,64398.0,0.0964]
["bitfinex","BTCUSD",1727235190057,0.00961026,64399.0,64398.0,0.098052]
["bitfinex","BTCUSD",1727235190327,0.00961026,64399.0,64398.0,0.100052]
["bitfinex","BTCUSD",1727235190546,0.16489126,64399.0,64398.0,0.100052]
["bitfinex","BTCUSD",1727235191003,0.00961026,64399.0,64398.0,0.100052]
["bitfinex","BTCUSD",1727235191237,0.16489126,64399.0,64398.0,0.100052]
["bitfinex","BTCUSD",1727235191468,0.00961026,64399.0,64398.0,0.100052]
["bitfinex","BTCUSD",1727235192176,0.16489126,64399.0,64398.0,0.100052]
["bitfinex","BTCUSD",1727235193582,0.16489126,64399.0,64398.0,0.098052]
["bitfinex","BTCUSD",1727235193815,0.16489126,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235193816,0.1680079,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235194284,0.16489126,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235194750,0.16289126,64399.0,64398.0,0.003652]
["bitfinex","BTCUSD",1727235195182,0.16789126,64399.0,64398.0,0.003652]
["bitfinex","BTCUSD",1727235195635,0.16589126,64399.0,64398.0,0.003652]
["bitfinex","BTCUSD",1727235196117,0.16589126,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235197155,0.16789126,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235197374,0.16789126,64399.0,64398.0,0.003652]
["bitfinex","BTCUSD",1727235197625,0.16789126,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235197847,0.16789126,64399.0,64398.0,0.003652]
["bitfinex","BTCUSD",1727235199221,0.1710079,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235200598,0.41975925,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235200842,0.41664261,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235201064,0.3231792,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727235202179,0.3231792,64399.0,64398.0,0.003652]
["bitfinex","BTCUSD",1727235202424,0.01261026,64399.0,64398.0,0.096452]
["bitfinex","BTCUSD",1727235202655,0.01261026,64399.0,64398.0,0.332736]
["bitfinex","BTCUSD",1727235203561,0.005,64399.0,64398.0,0.332736]
["bitfinex","BTCUSD",1727235204288,0.00481321,64399.0,64398.0,0.332736]
["bitfinex","BTCUSD",1727235205228,0.00281321,64399.0,64398.0,0.332736]
["bitfinex","BTCUSD",1727235205455,0.155248,64413.0,64412.0,0.0948]
["bitfinex","BTCUSD",1727235205929,0.00764011,64413.0,64412.0,0.0948]
["bitfinex","BTCUSD",1727235206385,0.00764011,64413.0,64412.0,0.25005]
["bitfinex","BTCUSD",1727235206648,0.155241,64416.0,64412.0,0.25005]
["bitfinex","BTCUSD",1727235207105,0.155241,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1727235208285,0.160241,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1727235208721,0.167241,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1727235210126,0.162241,64416.0,64415.0,0.002]
["bitfinex","BTCUSD",1727235210353,0.007,64416.0,64413.0,0.002]
["bitfinex","BTCUSD",1727235210605,0.155245,64414.0,64413.0,0.002]
["bitfinex","BTCUSD",1727235210821,0.155248,64413.0,64412.0,0.0928]
["bitfinex","BTCUSD",1727235211273,0.29777619,64413.0,64412.0,0.0928]
["bitfinex","BTCUSD",1727235212171,0.29777619,64413.0,64412.0,0.0948]
["bitfinex","BTCUSD",1727235212402,0.29777619,64413.0,64412.0,0.0928]
["bitfinex","BTCUSD",1727235212623,0.30077619,64413.0,64412.0,0.0928]
["bitfinex","BTCUSD",1727235213553,0.30277619,64413.0,64412.0,0.0928]
["bitfinex","BTCUSD",1727235213780,0.30277619,64413.0,64412.0,0.0948]
["bitfinex","BTCUSD",1727235215171,0.155262,64407.0,64406.0,0.0811]
["bitfinex","BTCUSD",1727235215677,0.155262,64407.0,64406.0,0.002]
["bitfinex","BTCUSD",1727235215884,0.155262,64407.0,64405.0,0.091]
["bitfinex","BTCUSD",1727235215885,0.155265,64406.0,64405.0,0.091]
["bitfinex","BTCUSD",1727235217765,0.156265,64406.0,64405.0,0.093]
["bitfinex","BTCUSD",1727235217992,0.156265,64406.0,64405.0,0.095]
["bitfinex","BTCUSD",1727235218222,0.155265,64406.0,64405.0,0.093]
["bitfinex","BTCUSD",1727235218469,0.156265,64406.0,64405.0,0.093]
["bitfinex","BTCUSD",1727235218687,0.155265,64406.0,64405.0,0.093]
["bitfinex","BTCUSD",1727235219131,0.155265,64406.0,64405.0,0.095]
["bitfinex","BTCUSD",1727235219559,0.156265,64406.0,64405.0,0.095]
["bitfinex","BTCUSD",1727235220480,0.156265,64406.0,64405.0,0.093]
["bitfinex","BTCUSD",1727235221134,0.16388625,64406.0,64405.0,0.093]
["bitfinex","BTCUSD",1727235221609,0.00862125,64406.0,64405.0,0.093]
["bitfinex","BTCUSD",1727235223212,0.00762125,64406.0,64405.0,0.093]
["bitfinex","BTCUSD",1727235223651,0.310517,64409.0,64407.0,0.002]
["bitfinex","BTCUSD",1727235223887,0.465774,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235225149,0.467774,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235225401,0.468774,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235225836,0.466774,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235226266,0.468774,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235226939,0.467774,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235227167,0.468774,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235228746,0.468774,64409.0,64407.0,0.002]
["bitfinex","BTCUSD",1727235228747,0.15526,64408.0,64407.0,0.002]
["bitfinex","BTCUSD",1727235230547,0.155262,64407.0,64406.0,0.002]
["bitfinex","BTCUSD",1727235231904,0.155262,64407.0,64406.0,0.003]
["bitfinex","BTCUSD",1727235232973,0.310517,64409.0,64406.0,0.003]
["bitfinex","BTCUSD",1727235233230,0.155255,64410.0,64409.0,0.1739]
["bitfinex","BTCUSD",1727235233682,0.155255,64410.0,64409.0,0.1759]
["bitfinex","BTCUSD",1727235234372,0.310504,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1727235234588,0.155252,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1727235236159,0.16289791,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1727235236847,0.16289791,64412.0,64411.0,0.003]
["bitfinex","BTCUSD",1727235237322,0.16789791,64412.0,64411.0,0.003]
["bitfinex","BTCUSD",1727235237547,0.16289791,64412.0,64411.0,0.003]
["bitfinex","BTCUSD",1727235239770,0.16372391,64412.0,64411.0,0.003]
["bitfinex","BTCUSD",1727235241578,0.16372391,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1727235241877,0.16684055,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1727235242159,0.32212849,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1727235242352,0.31901185,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1727235243244,0.155257,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235243470,0.31054494,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235243705,0.31818387,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235244807,0.16489593,64409.0,64408.0,0.002]
["bitfinex","BTCUSD",1727235245036,0.00963893,64409.0,64408.0,0.1744]
["bitfinex","BTCUSD",1727235246160,0.25839441,64409.0,64408.0,0.1724]
["bitfinex","BTCUSD",1727235246613,0.25639441,64409.0,64408.0,0.0954]
["bitfinex","BTCUSD",1727235246832,0.25739441,64409.0,64408.0,0.0954]
["bitfinex","BTCUSD",1727235247288,0.25639441,64409.0,64408.0,0.0954]
["bitfinex","BTCUSD",1727235247549,0.25639441,64409.0,64408.0,0.0974]
["bitfinex","BTCUSD",1727235247765,0.25639441,64409.0,64408.0,0.0994]
["bitfinex","BTCUSD",1727235249119,0.25639441,64409.0,64408.0,0.0974]
["bitfinex","BTCUSD",1727235249582,0.25639441,64409.0,64408.0,0.1764]
["bitfinex","BTCUSD",1727235249583,0.00763893,64409.0,64408.0,0.1764]
["bitfinex","BTCUSD",1727235249827,0.000826,64413.0,64412.0,0.32965]
["bitfinex","BTCUSD",1727235250064,0.000826,64413.0,64412.0,0.42314848]
["bitfinex","BTCUSD",1727235250283,0.000826,64413.0,64412.0,0.53047194]
["bitfinex","BTCUSD",1727235250522,0.000826,64413.0,64412.0,0.39950735]
["bitfinex","BTCUSD",1727235250736,0.000826,64413.0,64412.0,0.37622322]
["bitfinex","BTCUSD",1727235250954,0.000826,64413.0,64412.0,0.32965]
["bitfinex","BTCUSD",1727235251169,0.001826,64413.0,64412.0,0.32965]
["bitfinex","BTCUSD",1727235251415,0.000826,64413.0,64412.0,0.1744]
["bitfinex","BTCUSD",1727235251628,0.001826,64413.0,64412.0,0.32965]
["bitfinex","BTCUSD",1727235252106,0.001826,64413.0,64412.0,0.0954]
["bitfinex","BTCUSD",1727235252341,0.00494264,64413.0,64412.0,0.0954]
["bitfinex","BTCUSD",1727235252552,0.00719021,64413.0,64412.0,0.0954]
["bitfinex","BTCUSD",1727235252767,0.002826,64413.0,64412.0,0.0994]
["bitfinex","BTCUSD",1727235252987,0.002826,64413.0,64412.0,0.1014]
["bitfinex","BTCUSD",1727235253231,0.002826,64413.0,64412.0,0.0994]
["bitfinex","BTCUSD",1727235253441,0.000826,64413.0,64412.0,0.0954]
["bitfinex","BTCUSD",1727235253661,0.00612472,64413.0,64412.0,0.1024]
["bitfinex","BTCUSD",1727235253879,0.00712472,64413.0,64412.0,0.1024]
["bitfinex","BTCUSD",1727235254054,0.000826,64413.0,64412.0,0.1024]
["bitfinex","BTCUSD",1727235254312,0.00612472,64413.0,64412.0,0.1024]
["bitfinex","BTCUSD",1727235254551,0.001826,64413.0,64412.0,0.1024]
["bitfinex","BTCUSD",1727235254772,0.00712472,64413.0,64412.0,0.1024]
["bitfinex","BTCUSD",1727235255193,0.001826,64413.0,64412.0,0.1004]
["bitfinex","BTCUSD",1727235255605,0.00712472,64413.0,64412.0,0.0954]
["bitfinex","BTCUSD",1727235255865,0.00712472,64413.0,64412.0,0.0994]
["bitfinex","BTCUSD",1727235255866,0.00812472,64413.0,64412.0,0.0994]
["bitfinex","BTCUSD",1727235256539,0.00612472,64413.0,64412.0,0.0954]
["bitfinex","BTCUSD",1727235256786,0.00612472,64413.0,64412.0,0.25665]
["bitfinex","BTCUSD",1727235256787,0.00712472,64413.0,64412.0,0.25665]
["bitfinex","BTCUSD",1727235257002,0.00612472,64413.0,64412.0,0.25665]
["bitfinex","BTCUSD",1727235257924,0.00612472,64413.0,64412.0,0.33365]
["bitfinex","BTCUSD",1727235258160,0.000826,64413.0,64412.0,0.33365]
["bitfinex","BTCUSD",1727235259601,2.221826,64413.0,64412.0,0.33665]
["bitfinex","BTCUSD",1727235260083,2.22709579,64413.0,64412.0,0.33365]
["bitfinex","BTCUSD",1727235260366,2.22609579,64413.0,64412.0,0.33365]
["bitfinex","BTCUSD",1727235260591,2.22709579,64413.0,64412.0,0.33765]
["bitfinex","BTCUSD",1727235260831,2.22809579,64413.0,64412.0,0.33765]
["bitfinex","BTCUSD",1727235261093,2.22609579,64413.0,64412.0,0.33365]
["bitfinex","BTCUSD",1727235261331,2.22709579,64413.0,64412.0,0.33765]
["bitfinex","BTCUSD",1727235261574,2.22809579,64413.0,64412.0,0.33765]
["bitfinex","BTCUSD",1727235262323,2.22809579,64413.0,64412.0,0.49293794]
["bitfinex","BTCUSD",1727235262763,2.222826,64413.0,64412.0,0.53946222]
["bitfinex","BTCUSD",1727235262985,2.22815901,64413.0,64412.0,0.53946222]
["bitfinex","BTCUSD",1727235263664,2.22815901,64413.0,64412.0,0.49293794]
["bitfinex","BTCUSD",1727235264358,2.22815901,64413.0,64412.0,0.49458994]
["bitfinex","BTCUSD",1727235264604,2.222826,64413.0,64412.0,0.49458994]
["bitfinex","BTCUSD",1727235265058,2.22814285,64413.0,64412.0,0.49458994]
["bitfinex","BTCUSD",1727235271435,2.22814285,64413.0,64412.0,0.339302]
["bitfinex","BTCUSD",1727235271893,2.222826,64413.0,64412.0,0.339302]
["bitfinex","BTCUSD",1727235272310,2.22822438,64413.0,64412.0,0.339302]
["bitfinex","BTCUSD",1727235272802,2.22722438,64413.0,64412.0,0.339302]
["bitfinex","BTCUSD",1727235273101,2.22722438,64413.0,64412.0,0.103052]
["bitfinex","BTCUSD",1727235273327,2.22722438,64413.0,64412.0,0.007652]
["bitfinex","BTCUSD",1727235273328,2.38347238,64413.0,64412.0,0.007652]
["bitfinex","BTCUSD",1727235273543,2.38147238,64413.0,64412.0,0.003652]
["bitfinex","BTCUSD",1727235273777,2.38247238,64413.0,64412.0,0.003652]
["bitfinex","BTCUSD",1727235274016,2.38347238,64413.0,64412.0,0.007652]
["bitfinex","BTCUSD",1727235274245,2.38247238,64413.0,64412.0,0.007652]
["bitfinex","BTCUSD",1727235274459,2.38147238,64413.0,64412.0,0.003652]
["bitfinex","BTCUSD",1727235274872,2.22622438,64413.0,64412.0,0.003652]
["bitfinex","BTCUSD",1727235276046,2.22622438,64413.0,64412.0,0.004652]
["bitfinex","BTCUSD",1727235276498,2.22622438,64413.0,64412.0,0.003652]
["bitfinex","BTCUSD",1727235276972,2.22622438,64413.0,64412.0,0.005652]
["bitfinex","BTCUSD",1727235279893,2.38147238,64413.0,64412.0,0.005652]
["bitfinex","BTCUSD",1727235286164,2.38147238,64413.0,64412.0,0.003652]
["bitfinex","BTCUSD",1727235286866,2.38247238,64413.0,64412.0,0.003652]
["bitfinex","BTCUSD",1727235288223,2.38247238,64413.0,64412.0,0.003652]
["bitfinex","BTCUSD",1727235288485,2.22722438,64413.0,64412.0,0.333502]
["bitfinex","BTCUSD",1727235289209,2.22722438,64413.0,64412.0,0.334502]
["bitfinex","BTCUSD",1727235289430,2.22722438,64413.0,64412.0,0.179252]
["bitfinex","BTCUSD",1727235289661,2.22622438,64413.0,64412.0,0.178252]
["bitfinex","BTCUSD",1727235289905,2.22722438,64413.0,64412.0,0.178252]
["bitfinex","BTCUSD",1727235290134,2.22722438,64413.0,64412.0,0.182252]
["bitfinex","BTCUSD",1727235290592,2.22822438,64413.0,64412.0,0.182252]
["bitfinex","BTCUSD",1727235290816,2.22822438,64413.0,64412.0,0.337502]
["bitfinex","BTCUSD",1727235292955,2.222826,64413.0,64412.0,0.337502]
["bitfinex","BTCUSD",1727235293396,2.22814063,64413.0,64412.0,0.337502]
["bitfinex","BTCUSD",1727235297416,2.22814063,64413.0,64412.0,0.58626743]
["bitfinex","BTCUSD",1727235297629,2.222826,64413.0,64412.0,0.58626743]
["bitfinex","BTCUSD",1727235297855,2.222826,64413.0,64412.0,0.63275601]
["bitfinex","BTCUSD",1727235298070,2.22814424,64413.0,64412.0,0.85570251]
["bitfinex","BTCUSD",1727235298292,2.222826,64413.0,64412.0,0.85570251]
["bitfinex","BTCUSD",1727235298521,2.22814424,64413.0,64412.0,0.65600031]
["bitfinex","BTCUSD",1727235298804,2.22814424,64413.0,64412.0,0.6328178]
["bitfinex","BTCUSD",1727235299043,2.220826,64413.0,64412.0,0.48878994]
["bitfinex","BTCUSD",1727235299270,2.221826,64413.0,64412.0,0.49278994]
["bitfinex","BTCUSD",1727235299513,2.22814424,64413.0,64412.0,0.53934112]
["bitfinex","BTCUSD",1727235299761,2.22714424,64413.0,64412.0,0.48878994]
["bitfinex","BTCUSD",1727235299986,2.22614424,64413.0,64412.0,0.48878994]
["bitfinex","BTCUSD",1727235300226,2.22814424,64413.0,64412.0,0.53934075]
["bitfinex","BTCUSD",1727235300463,2.22814424,64413.0,64412.0,0.53934035]
["bitfinex","BTCUSD",1727235302215,2.22814424,64413.0,64412.0,0.49278994]
["bitfinex","BTCUSD",1727235302427,2.22814424,64413.0,64412.0,0.53934035]
["bitfinex","BTCUSD",1727235302652,2.22814424,64413.0,64412.0,0.53934227]
["bitfinex","BTCUSD",1727235303103,2.22814424,64413.0,64412.0,0.49278994]
["bitfinex","BTCUSD",1727235303545,2.22814424,64413.0,64412.0,0.53934227]
["bitfinex","BTCUSD",1727235303859,2.22814424,64413.0,64412.0,0.337502]
["bitfinex","BTCUSD",1727235304075,2.22814424,64413.0,64412.0,0.102752]
["bitfinex","BTCUSD",1727235304076,2.38339224,64413.0,64412.0,0.102752]
["bitfinex","BTCUSD",1727235304315,2.378074,64413.0,64412.0,0.102752]
["bitfinex","BTCUSD",1727235304559,2.38346455,64413.0,64412.0,0.102752]
["bitfinex","BTCUSD",1727235305475,2.22621655,64413.0,64412.0,0.332802]
["bitfinex","BTCUSD",1727235305700,2.22721655,64413.0,64412.0,0.343802]
["bitfinex","BTCUSD",1727235305917,2.22821655,64413.0,64412.0,0.343802]
["bitfinex","BTCUSD",1727235306142,2.22721655,64413.0,64412.0,0.109752]
["bitfinex","BTCUSD",1727235306343,2.22621655,64413.0,64412.0,0.254002]
["bitfinex","BTCUSD",1727235306560,2.22721655,64413.0,64412.0,0.254002]
["bitfinex","BTCUSD",1727235306758,2.22621655,64413.0,64412.0,0.254002]
["bitfinex","BTCUSD",1727235306971,2.22721655,64413.0,64412.0,0.261002]
["bitfinex","BTCUSD",1727235307216,2.2280297,64413.0,64412.0,0.261002]
["bitfinex","BTCUSD",1727235308555,2.2260297,64413.0,64412.0,0.254002]
["bitfinex","BTCUSD",1727235308773,2.2270297,64413.0,64412.0,0.254002]
["bitfinex","BTCUSD",1727235308970,2.2270297,64413.0,64412.0,0.259002]
["bitfinex","BTCUSD",1727235309633,2.2260297,64413.0,64412.0,0.254002]
["bitfinex","BTCUSD",1727235309843,2.2270297,64413.0,64412.0,0.259002]
["bitfinex","BTCUSD",1727235310065,2.2260297,64413.0,64412.0,0.259002]
["bitfinex","BTCUSD",1727235310513,2.2270297,64413.0,64412.0,0.259002]
["bitfinex","BTCUSD",1727235310925,2.2270297,64413.0,64412.0,0.254002]
["bitfinex","BTCUSD",1727235312459,2.2280297,64413.0,64412.0,0.260002]
["bitfinex","BTCUSD",1727235315168,2.2280297,64413.0,64412.0,0.104752]
["bitfinex","BTCUSD",1727235315603,2.47675519,64413.0,64412.0,0.007652]
["bitfinex","BTCUSD",1727235316042,2.2280297,64413.0,64412.0,0.007652]
["bitfinex","BTCUSD",1727235316262,2.2280297,64413.0,64412.0,0.162902]
["bitfinex","BTCUSD",1727235316491,2.2280297,64413.0,64412.0,0.338702]
["bitfinex","BTCUSD",1727235317365,2.22263915,64413.0,64412.0,0.338702]
["bitfinex","BTCUSD",1727235317819,2.22795559,64413.0,64412.0,0.340702]
["bitfinex","BTCUSD",1727235318073,2.22795559,64413.0,64412.0,0.38728562]
["bitfinex","BTCUSD",1727235318513,2.22795559,64413.0,64412.0,0.340702]
["bitfinex","BTCUSD",1727235318963,2.22063915,64413.0,64412.0,0.334702]
["bitfinex","BTCUSD",1727235319175,2.22163915,64413.0,64412.0,0.336702]
["bitfinex","BTCUSD",1727235319409,2.22163915,64413.0,64412.0,0.344702]
["bitfinex","BTCUSD",1727235319410,2.22793787,64413.0,64412.0,0.344702]
["bitfinex","BTCUSD",1727235319623,2.22693787,64413.0,64412.0,0.342702]
["bitfinex","BTCUSD",1727235319839,2.22693787,64413.0,64412.0,0.336702]
["bitfinex","BTCUSD",1727235320271,2.22263915,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235320688,2.22793787,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235322620,2.22793787,64413.0,64412.0,0.39228562]
["bitfinex","BTCUSD",1727235322833,2.22263915,64413.0,64412.0,0.39228562]
["bitfinex","BTCUSD",1727235323043,2.22263915,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235326116,2.22263915,64413.0,64412.0,0.39228562]
["bitfinex","BTCUSD",1727235326279,2.22263915,64413.0,64412.0,0.41558198]
["bitfinex","BTCUSD",1727235326463,2.22263915,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235326663,2.22263915,64413.0,64412.0,0.41558198]
["bitfinex","BTCUSD",1727235326961,2.22263915,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235331574,2.22263915,64413.0,64412.0,0.39229388]
["bitfinex","BTCUSD",1727235334094,2.22263915,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235339561,2.22263915,64413.0,64412.0,0.39229986]
["bitfinex","BTCUSD",1727235340355,2.22263915,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235340768,2.22263915,64413.0,64412.0,0.39229986]
["bitfinex","BTCUSD",1727235341068,2.22263915,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235341258,2.22263915,64413.0,64412.0,0.39229972]
["bitfinex","BTCUSD",1727235341685,2.22263915,64413.0,64412.0,0.345702]
["bitfinex","BTCUSD",1727235341893,2.22263915,64413.0,64412.0,0.41559858]
["bitfinex","BTCUSD",1727235342112,2.22263915,64413.0,64412.0,0.81663746]
["bitfinex","BTCUSD",1727235342539,2.21963915,64413.0,64412.0,0.8166254]
["bitfinex","BTCUSD",1727235342959,2.22454851,64413.0,64412.0,0.72344202]
["bitfinex","BTCUSD",1727235343186,2.22454851,64413.0,64412.0,0.81662499]
["bitfinex","BTCUSD",1727235343399,2.22454851,64413.0,64412.0,0.91010248]
["bitfinex","BTCUSD",1727235343632,2.22454851,64413.0,64412.0,0.88710248]
["bitfinex","BTCUSD",1727235344269,2.22454851,64413.0,64412.0,0.79391951]
["bitfinex","BTCUSD",1727235345194,2.22537451,64413.0,64412.0,0.79391951]
["bitfinex","BTCUSD",1727235345659,2.22537451,64413.0,64412.0,0.88709454]
["bitfinex","BTCUSD",1727235346360,2.22537451,64413.0,64412.0,0.79391951]
["bitfinex","BTCUSD",1727235346576,2.22537451,64413.0,64412.0,0.88709276]
["bitfinex","BTCUSD",1727235348389,2.22537451,64413.0,64412.0,0.79591951]
["bitfinex","BTCUSD",1727235348626,2.22437451,64413.0,64412.0,0.90341381]
["bitfinex","BTCUSD",1727235349056,2.22437451,64413.0,64412.0,0.91341381]
["bitfinex","BTCUSD",1727235349287,2.22537451,64413.0,64412.0,0.92241381]
["bitfinex","BTCUSD",1727235349720,2.22537451,64413.0,64412.0,0.89908154]
["bitfinex","BTCUSD",1727235349977,2.22537451,64413.0,64412.0,0.92241381]
["bitfinex","BTCUSD",1727235350390,2.22537451,64413.0,64412.0,0.80591951]
["bitfinex","BTCUSD",1727235352424,2.22046515,64413.0,64412.0,0.80591951]
["bitfinex","BTCUSD",1727235352649,2.22537543,64413.0,64412.0,0.92234389]
["bitfinex","BTCUSD",1727235354645,2.22046515,64413.0,64412.0,0.92234389]
["bitfinex","BTCUSD",1727235354818,2.22536827,64413.0,64412.0,0.92234389]
["bitfinex","BTCUSD",1727235355215,2.22536827,64413.0,64412.0,0.89905205]
["bitfinex","BTCUSD",1727235355426,2.22536827,64413.0,64412.0,0.80591951]
["bitfinex","BTCUSD",1727235355626,2.22536827,64413.0,64412.0,0.89905412]
["bitfinex","BTCUSD",1727235357474,2.22536827,64413.0,64412.0,0.80591951]
["bitfinex","BTCUSD",1727235359779,2.22536827,64413.0,64412.0,0.80558256]
["bitfinex","BTCUSD",1727235360653,2.22536827,64413.0,64412.0,0.71153744]
["bitfinex","BTCUSD",1727235361766,2.22536827,64413.0,64412.0,0.82796674]
["bitfinex","BTCUSD",1727235362440,2.22536827,64413.0,64412.0,2.11410874]
["bitfinex","BTCUSD",1727235362908,2.22536827,64413.0,64412.0,2.11610874]
["bitfinex","BTCUSD",1727235363379,2.22536827,64413.0,64412.0,2.21610874]
["bitfinex","BTCUSD",1727235363604,2.22536827,64413.0,64412.0,2.13077944]
["bitfinex","BTCUSD",1727235363841,2.12536827,64413.0,64412.0,2.13077944]
["bitfinex","BTCUSD",1727235364071,2.02536827,64413.0,64412.0,2.13077944]
["bitfinex","BTCUSD",1727235364950,2.02436827,64413.0,64412.0,2.21025693]
["bitfinex","BTCUSD",1727235365155,2.02436827,64413.0,64412.0,2.22425693]
["bitfinex","BTCUSD",1727235365360,2.02336827,64413.0,64412.0,2.21525693]
["bitfinex","BTCUSD",1727235366183,2.02336827,64413.0,64412.0,2.35487736]
["bitfinex","BTCUSD",1727235366388,2.02336827,64413.0,64412.0,2.36887736]
["bitfinex","BTCUSD",1727235366610,2.02336827,64413.0,64412.0,2.35487736]
["bitfinex","BTCUSD",1727235366816,2.02336827,64413.0,64412.0,2.36887736]
["bitfinex","BTCUSD",1727235367871,2.02336827,64413.0,64412.0,2.22925693]
["bitfinex","BTCUSD",1727235369698,1.79900027,64413.0,64412.0,2.22925693]
["bitfinex","BTCUSD",1727235369902,1.76790827,64413.0,64412.0,2.22925693]
["bitfinex","BTCUSD",1727235370117,1.0939638,64413.0,64412.0,2.22925693]
["bitfinex","BTCUSD",1727235370326,0.8106638,64413.0,64412.0,2.22925693]
["bitfinex","BTCUSD",1727235370586,0.7191638,64413.0,64412.0,2.59650693]
["bitfinex","BTCUSD",1727235370799,0.44144533,64413.0,64412.0,2.59650693]
["bitfinex","BTCUSD",1727235371092,0.34327821,64413.0,64412.0,2.59650693]
["bitfinex","BTCUSD",1727235371314,0.28110221,64413.0,64412.0,2.58250693]
["bitfinex","BTCUSD",1727235371539,0.000826,64425.0,64424.0,0.270421]
["bitfinex","BTCUSD",1727235371741,0.000826,64425.0,64424.0,2.56953593]
["bitfinex","BTCUSD",1727235373039,0.000826,64425.0,64424.0,2.58353593]
["bitfinex","BTCUSD",1727235373258,0.000826,64425.0,64424.0,2.46866707]
["bitfinex","BTCUSD",1727235373926,0.000826,64425.0,64424.0,2.28051094]
["bitfinex","BTCUSD",1727235374167,0.000826,64425.0,64424.0,2.24686514]
["bitfinex","BTCUSD",1727235374377,0.000826,64425.0,64424.0,2.20041094]
["bitfinex","BTCUSD",1727235375751,0.000826,64425.0,64424.0,2.22341094]
["bitfinex","BTCUSD",1727235376578,0.000826,64425.0,64424.0,2.2311962]
["bitfinex","BTCUSD",1727235378335,0.000826,64425.0,64424.0,2.22341094]
["bitfinex","BTCUSD",1727235381013,0.000826,64425.0,64424.0,2.34566514]
["bitfinex","BTCUSD",1727235381237,0.000826,64425.0,64424.0,2.30121094]
["bitfinex","BTCUSD",1727235381463,0.000826,64425.0,64424.0,2.49135428]
["bitfinex","BTCUSD",1727235381685,0.000826,64425.0,64424.0,2.60755247]
["bitfinex","BTCUSD",1727235381914,0.000826,64425.0,64424.0,2.49135428]
["bitfinex","BTCUSD",1727235382482,0.000826,64425.0,64424.0,2.49084413]
["bitfinex","BTCUSD",1727235383167,0.000826,64433.0,64424.0,2.49084413]
["bitfinex","BTCUSD",1727235383168,0.000826,64433.0,64432.0,0.45147949]
["bitfinex","BTCUSD",1727235383406,0.000826,64433.0,64432.0,1.07237743]
["bitfinex","BTCUSD",1727235383636,0.000826,64433.0,64432.0,1.14198065]
["bitfinex","BTCUSD",1727235384268,0.000826,64433.0,64432.0,1.33136277]
["bitfinex","BTCUSD",1727235384510,0.000826,64433.0,64432.0,1.36246277]
["bitfinex","BTCUSD",1727235384745,0.000826,64433.0,64432.0,1.40886492]
["bitfinex","BTCUSD",1727235384988,0.000826,64433.0,64432.0,1.29285955]
["bitfinex","BTCUSD",1727235385198,0.000826,64433.0,64432.0,1.40881103]
["bitfinex","BTCUSD",1727235385863,0.000826,64433.0,64432.0,1.43632305]
["bitfinex","BTCUSD",1727235386080,0.000826,64433.0,64432.0,1.42232305]
["bitfinex","BTCUSD",1727235386571,0.000825,64442.0,64441.0,0.15918]
["bitfinex","BTCUSD",1727235386812,0.000825,64442.0,64441.0,2.33853043]
["bitfinex","BTCUSD",1727235387008,0.000825,64442.0,64441.0,2.33542743]
["bitfinex","BTCUSD",1727235388619,0.000825,64442.0,64441.0,2.25962743]
["bitfinex","BTCUSD",1727235389062,0.000825,64442.0,64441.0,2.27362743]
["bitfinex","BTCUSD",1727235389499,0.000825,64442.0,64441.0,2.28762743]
["bitfinex","BTCUSD",1727235390915,0.000825,64442.0,64441.0,2.28562743]
["bitfinex","BTCUSD",1727235391744,0.000825,64442.0,64441.0,2.27162743]
["bitfinex","BTCUSD",1727235391949,0.000825,64442.0,64441.0,2.25762743]
["bitfinex","BTCUSD",1727235392158,0.000825,64442.0,64441.0,2.28562743]
["bitfinex","BTCUSD",1727235392406,0.000825,64442.0,64441.0,2.28762743]
["bitfinex","BTCUSD",1727235393050,0.000825,64442.0,64441.0,2.28562743]
["bitfinex","BTCUSD",1727235394604,0.000825,64442.0,64441.0,2.27162743]
["bitfinex","BTCUSD",1727235395028,0.000825,64442.0,64441.0,2.34882743]
["bitfinex","BTCUSD",1727235395240,0.000825,64442.0,64441.0,2.36282743]
["bitfinex","BTCUSD",1727235395458,0.000825,64442.0,64441.0,2.34882743]
["bitfinex","BTCUSD",1727235395681,0.000825,64442.0,64441.0,2.40916476]
["bitfinex","BTCUSD",1727235396107,0.000825,64442.0,64441.0,2.39516476]
["bitfinex","BTCUSD",1727235396321,0.000825,64442.0,64441.0,2.36282743]
["bitfinex","BTCUSD",1727235396544,0.000825,64442.0,64441.0,2.40916476]
["bitfinex","BTCUSD",1727235396990,0.000825,64442.0,64441.0,2.41116476]
["bitfinex","BTCUSD",1727235398339,0.000825,64442.0,64441.0,2.41113995]
["bitfinex","BTCUSD",1727235398756,0.000825,64442.0,64441.0,2.44223995]
["bitfinex","BTCUSD",1727235399434,0.000825,64442.0,64441.0,2.39592743]
["bitfinex","BTCUSD",1727235399656,0.000825,64442.0,64441.0,2.38192743]
["bitfinex","BTCUSD",1727235400110,0.000825,64442.0,64441.0,2.36792743]
["bitfinex","BTCUSD",1727235400559,0.000825,64442.0,64441.0,2.37992743]
["bitfinex","BTCUSD",1727235400977,0.000825,64442.0,64441.0,2.39392743]
["bitfinex","BTCUSD",1727235401314,0.000825,64442.0,64441.0,2.37992743]
["bitfinex","BTCUSD",1727235401542,0.174,64453.0,64452.0,0.257154]
["bitfinex","BTCUSD",1727235401744,0.174,64453.0,64452.0,0.41244194]
["bitfinex","BTCUSD",1727235403062,0.174,64453.0,64452.0,0.42544194]
["bitfinex","BTCUSD",1727235404547,0.174,64453.0,64452.0,0.43944194]
["bitfinex","BTCUSD",1727235405384,0.092,64453.0,64452.0,0.43944194]
["bitfinex","BTCUSD",1727235406042,0.092826,64453.0,64452.0,0.43944194]
["bitfinex","BTCUSD",1727235406255,0.092826,64453.0,64452.0,0.42644194]
["bitfinex","BTCUSD",1727235406462,0.092826,64453.0,64452.0,0.42544194]
["bitfinex","BTCUSD",1727235406675,0.092826,64453.0,64452.0,0.43944194]
["bitfinex","BTCUSD",1727235407295,0.092826,64453.0,64452.0,0.42544194]
["bitfinex","BTCUSD",1727235407500,0.092826,64453.0,64452.0,0.43944194]
["bitfinex","BTCUSD",1727235407704,0.092826,64453.0,64452.0,0.42644194]
["bitfinex","BTCUSD",1727235408164,0.092826,64453.0,64452.0,0.51991943]
["bitfinex","BTCUSD",1727235408395,0.092826,64453.0,64452.0,0.50591943]
["bitfinex","BTCUSD",1727235408648,0.092826,64453.0,64452.0,0.51991943]
["bitfinex","BTCUSD",1727235409305,0.092826,64453.0,64452.0,0.53391943]
["bitfinex","BTCUSD",1727235409528,0.092826,64453.0,64452.0,0.51991943]
["bitfinex","BTCUSD",1727235410403,0.092826,64453.0,64452.0,0.50591943]
["bitfinex","BTCUSD",1727235410607,0.092826,64453.0,64452.0,0.51991943]
["bitfinex","BTCUSD",1727235411032,0.092826,64453.0,64452.0,0.50591943]
["bitfinex","BTCUSD",1727235411466,0.092826,64453.0,64452.0,0.53391943]
["bitfinex","BTCUSD",1727235411691,0.092826,64453.0,64452.0,0.51991943]
["bitfinex","BTCUSD",1727235411902,0.092826,64453.0,64452.0,0.53391943]
["bitfinex","BTCUSD",1727235413537,0.000826,64453.0,64452.0,1.05570079]
["bitfinex","BTCUSD",1727235413742,0.000826,64453.0,64452.0,1.41196714]
["bitfinex","BTCUSD",1727235413942,0.000826,64453.0,64452.0,1.31933611]
["bitfinex","BTCUSD",1727235414212,0.000826,64453.0,64452.0,1.4351249]
["bitfinex","BTCUSD",1727235414409,0.000826,64453.0,64452.0,1.4211249]
["bitfinex","BTCUSD",1727235414581,0.000826,64453.0,64452.0,1.30533611]
["bitfinex","BTCUSD",1727235414986,0.000826,64453.0,64452.0,1.31933611]
["bitfinex","BTCUSD",1727235415189,0.000826,64453.0,64452.0,1.30533611]
["bitfinex","BTCUSD",1727235415386,0.000826,64453.0,64452.0,1.30630054]
["bitfinex","BTCUSD",1727235416003,0.000826,64453.0,64452.0,1.29230054]
["bitfinex","BTCUSD",1727235416441,0.000826,64453.0,64452.0,1.30630054]
["bitfinex","BTCUSD",1727235417284,0.000826,64453.0,64452.0,1.32030054]
["bitfinex","BTCUSD",1727235417734,0.000826,64453.0,64452.0,1.29230054]
["bitfinex","BTCUSD",1727235418141,0.001652,64461.0,64458.0,0.40671649]
["bitfinex","BTCUSD",1727235418340,0.001652,64461.0,64458.0,0.74902554]
["bitfinex","BTCUSD",1727235418577,0.001652,64461.0,64458.0,1.21444554]
["bitfinex","BTCUSD",1727235419226,0.001652,64461.0,64458.0,2.55538754]
["bitfinex","BTCUSD",1727235419638,0.001652,64461.0,64458.0,2.70859968]
["bitfinex","BTCUSD",1727235419639,1e-06,64459.0,64458.0,2.70859968]
["bitfinex","BTCUSD",1727235419860,1e-06,64461.0,64460.0,0.159134]
["bitfinex","BTCUSD",1727235420107,1e-06,64461.0,64460.0,1.20184469]
["bitfinex","BTCUSD",1727235420403,3e-07,64463.0,64462.0,0.48450749]
["bitfinex","BTCUSD",1727235420611,3e-07,64463.0,64462.0,1.29220654]
["bitfinex","BTCUSD",1727235421051,3e-07,64463.0,64462.0,1.52513122]
["bitfinex","BTCUSD",1727235421268,0.000827,64478.0,64462.0,1.52513122]
["bitfinex","BTCUSD",1727235421269,0.000827,64478.0,64473.0,0.46248049]
["bitfinex","BTCUSD",1727235421493,0.000827,64478.0,64473.0,2.55624154]
["bitfinex","BTCUSD",1727235421965,0.000827,64478.0,64473.0,2.55824154]
["bitfinex","BTCUSD",1727235422436,0.000827,64478.0,64473.0,2.60679112]
["bitfinex","BTCUSD",1727235423311,0.000827,64478.0,64473.0,2.75983175]
["bitfinex","BTCUSD",1727235423527,0.000827,64478.0,64473.0,2.62079112]
["bitfinex","BTCUSD",1727235423743,1e-06,64474.0,64473.0,2.62079112]
["bitfinex","BTCUSD",1727235423983,1e-06,64478.0,64477.0,0.190194]
["bitfinex","BTCUSD",1727235424204,0.0037593,64482.0,64481.0,0.313184]
["bitfinex","BTCUSD",1727235424436,3e-07,64482.0,64481.0,1.37842508]
["bitfinex","BTCUSD",1727235424664,9e-07,64486.0,64485.0,0.002]
["bitfinex","BTCUSD",1727235424873,9e-07,64486.0,64485.0,1.07680962]
["bitfinex","BTCUSD",1727235425143,9e-07,64486.0,64485.0,1.34153012]
["bitfinex","BTCUSD",1727235425810,9e-07,64486.0,64485.0,1.35753012]
["bitfinex","BTCUSD",1727235425952,9e-07,64486.0,64485.0,1.36510779]
["bitfinex","BTCUSD",1727235426169,9e-07,64486.0,64485.0,1.35110779]
["bitfinex","BTCUSD",1727235426409,9e-07,64486.0,64485.0,1.48060125]
["bitfinex","BTCUSD",1727235426616,9e-07,64486.0,64485.0,1.36510779]
["bitfinex","BTCUSD",1727235427277,9e-07,64486.0,64485.0,1.37910779]
["bitfinex","BTCUSD",1727235427475,9e-07,64486.0,64485.0,1.494542]
["bitfinex","BTCUSD",1727235427716,9e-07,64486.0,64485.0,1.36510779]
["bitfinex","BTCUSD",1727235428076,0.0939,64497.0,64496.0,0.290148]
["bitfinex","BTCUSD",1727235428282,0.0939,64497.0,64496.0,1.07561301]
["bitfinex","BTCUSD",1727235429791,0.0939,64497.0,64496.0,1.08961301]
["bitfinex","BTCUSD",1727235430202,0.0939,64497.0,64496.0,1.08761301]
["bitfinex","BTCUSD",1727235430840,0.05,64497.0,64496.0,1.41170901]
["bitfinex","BTCUSD",1727235431261,0.05,64497.0,64496.0,1.38370901]
["bitfinex","BTCUSD",1727235431486,0.05,64497.0,64496.0,1.40546598]
["bitfinex","BTCUSD",1727235432101,0.05,64497.0,64496.0,1.34423891]
["bitfinex","BTCUSD",1727235432355,0.05,64497.0,64496.0,1.50026598]
["bitfinex","BTCUSD",1727235432565,0.050826,64497.0,64496.0,1.48626598]
["bitfinex","BTCUSD",1727235432993,1e-06,64499.0,64498.0,0.311143]
["bitfinex","BTCUSD",1727235433202,1e-06,64499.0,64498.0,0.93466089]
["bitfinex","BTCUSD",1727235433414,0.0939,64515.0,64506.0,0.157024]
["bitfinex","BTCUSD",1727235433656,0.0939,64515.0,64506.0,1.04550882]
["bitfinex","BTCUSD",1727235433881,0.0939,64515.0,64506.0,1.04240901]
["bitfinex","BTCUSD",1727235434131,0.000826,64524.0,64506.0,1.04240901]
["bitfinex","BTCUSD",1727235434132,1e-06,64507.0,64506.0,1.12320901]
["bitfinex","BTCUSD",1727235434361,1e-06,64507.0,64506.0,1.16604814]
["bitfinex","BTCUSD",1727235434583,1e-06,64507.0,64506.0,1.12320901]
["bitfinex","BTCUSD",1727235434793,1e-06,64507.0,64506.0,1.13720901]
["bitfinex","BTCUSD",1727235435225,1e-06,64507.0,64506.0,1.13920901]
["bitfinex","BTCUSD",1727235435726,1e-06,64507.0,64506.0,1.15320901]
["bitfinex","BTCUSD",1727235436836,1e-06,64507.0,64506.0,1.08018957]
["bitfinex","BTCUSD",1727235437957,0.0037593,64520.0,64519.0,0.156993]
["bitfinex","BTCUSD",1727235438212,0.0037593,64520.0,64519.0,0.87726094]
["bitfinex","BTCUSD",1727235439524,0.0037593,64520.0,64519.0,0.88526094]
["bitfinex","BTCUSD",1727235440627,0.0037593,64520.0,64519.0,0.89426094]
["bitfinex","BTCUSD",1727235441055,0.0938593,64520.0,64519.0,0.89426094]
["bitfinex","BTCUSD",1727235444595,0.0938593,64520.0,64519.0,0.738973]
["bitfinex","BTCUSD",1727235445231,0.1754593,64520.0,64519.0,0.638973]
["bitfinex","BTCUSD",1727235445845,0.18064046,64520.0,64519.0,0.48198]
["bitfinex","BTCUSD",1727235446048,0.1762843,64520.0,64519.0,0.48198]
["bitfinex","BTCUSD",1727235446253,0.18064046,64520.0,64519.0,0.48198]
["bitfinex","BTCUSD",1727235447090,0.18064046,64520.0,64519.0,0.48398]
["bitfinex","BTCUSD",1727235448142,0.18064046,64520.0,64519.0,0.638973]
["bitfinex","BTCUSD",1727235449179,0.18064046,64520.0,64519.0,0.48198]
["bitfinex","BTCUSD",1727235449394,0.18064046,64520.0,64519.0,0.38198]
["bitfinex","BTCUSD",1727235449395,0.33563046,64520.0,64519.0,0.38198]
["bitfinex","BTCUSD",1727235450260,0.18064046,64520.0,64519.0,0.37498]
["bitfinex","BTCUSD",1727235450473,0.18064046,64520.0,64519.0,0.38198]
["bitfinex","BTCUSD",1727235450699,0.18064046,64520.0,64519.0,0.37398]
["bitfinex","BTCUSD",1727235450938,0.33563046,64520.0,64519.0,0.37398]
["bitfinex","BTCUSD",1727235451125,0.33563046,64520.0,64519.0,0.37298]
["bitfinex","BTCUSD",1727235451341,0.33563046,64520.0,64519.0,0.36498]
["bitfinex","BTCUSD",1727235451547,0.33563046,64520.0,64519.0,0.37098]
["bitfinex","BTCUSD",1727235451774,0.18064046,64520.0,64519.0,0.37398]
["bitfinex","BTCUSD",1727235451981,0.18064046,64520.0,64519.0,0.36698]
["bitfinex","BTCUSD",1727235452429,0.18064046,64520.0,64519.0,0.36798]
["bitfinex","BTCUSD",1727235452839,0.33563046,64520.0,64519.0,0.36698]
["bitfinex","BTCUSD",1727235453408,0.33563046,64520.0,64519.0,0.36898]
["bitfinex","BTCUSD",1727235454378,0.33563046,64520.0,64519.0,0.36698]
["bitfinex","BTCUSD",1727235454592,0.33563046,64520.0,64519.0,0.36798]
["bitfinex","BTCUSD",1727235454593,0.18064046,64520.0,64519.0,0.36798]
["bitfinex","BTCUSD",1727235456207,0.18064046,64520.0,64519.0,0.36598]
["bitfinex","BTCUSD",1727235457185,0.18064046,64520.0,64519.0,0.36798]
["bitfinex","BTCUSD",1727235457394,0.33563046,64520.0,64519.0,0.36598]
["bitfinex","BTCUSD",1727235458248,0.18064046,64520.0,64519.0,0.36798]
["bitfinex","BTCUSD",1727235459675,0.18064046,64520.0,64519.0,0.522973]
["bitfinex","BTCUSD",1727235459887,0.18064046,64520.0,64519.0,0.36798]
["bitfinex","BTCUSD",1727235460730,0.18064046,64520.0,64519.0,0.36698]
["bitfinex","BTCUSD",1727235460949,0.18064046,64520.0,64519.0,0.523973]
["bitfinex","BTCUSD",1727235461161,0.18064046,64520.0,64519.0,0.524973]
["bitfinex","BTCUSD",1727235461162,0.1762843,64520.0,64519.0,0.524973]
["bitfinex","BTCUSD",1727235461385,0.18063571,64520.0,64519.0,0.524973]
["bitfinex","BTCUSD",1727235462242,0.33562571,64520.0,64519.0,0.36598]
["bitfinex","BTCUSD",1727235462457,0.18063571,64520.0,64519.0,0.36498]
["bitfinex","BTCUSD",1727235462683,0.18063571,64520.0,64519.0,0.36798]
["bitfinex","BTCUSD",1727235462901,0.18063571,64520.0,64519.0,0.36998]
["bitfinex","BTCUSD",1727235463567,0.18063571,64520.0,64519.0,0.524973]
["bitfinex","BTCUSD",1727235464025,0.18063571,64520.0,64519.0,0.526973]
["bitfinex","BTCUSD",1727235464466,0.1762843,64520.0,64519.0,0.526973]
["bitfinex","BTCUSD",1727235464690,0.18063651,64520.0,64519.0,0.37198]
["bitfinex","BTCUSD",1727235464901,0.18063651,64520.0,64519.0,0.36998]
["bitfinex","BTCUSD",1727235464902,0.33562651,64520.0,64519.0,0.36998]
["bitfinex","BTCUSD",1727235465404,0.47765358,64520.0,64519.0,0.36998]
["bitfinex","BTCUSD",1727235466073,0.33562651,64520.0,64519.0,0.36698]
["bitfinex","BTCUSD",1727235466303,0.33562651,64520.0,64519.0,0.36898]
["bitfinex","BTCUSD",1727235466747,0.33562651,64520.0,64519.0,0.36698]
["bitfinex","BTCUSD",1727235466972,0.33562651,64520.0,64519.0,0.36498]
["bitfinex","BTCUSD",1727235468064,0.33662651,64520.0,64519.0,0.36498]
["bitfinex","BTCUSD",1727235468940,0.33662651,64520.0,64519.0,0.36698]
["bitfinex","BTCUSD",1727235469171,0.33662651,64520.0,64519.0,0.36863]
["bitfinex","BTCUSD",1727235469618,0.33662651,64520.0,64519.0,0.36663]
["bitfinex","BTCUSD",1727235471909,0.18163651,64520.0,64519.0,0.36663]
["bitfinex","BTCUSD",1727235472162,0.10003651,64520.0,64519.0,0.523623]
["bitfinex","BTCUSD",1727235472410,0.0055843,64520.0,64519.0,0.523623]
["bitfinex","BTCUSD",1727235473290,0.0045843,64520.0,64519.0,0.523623]
["bitfinex","BTCUSD",1727235473738,0.0045843,64520.0,64519.0,0.529623]
["bitfinex","BTCUSD",1727235474643,0.0045843,64520.0,64519.0,0.536623]
["bitfinex","BTCUSD",1727235476348,0.0045843,64520.0,64519.0,0.37963]
["bitfinex","BTCUSD",1727235476591,0.0045843,64520.0,64519.0,0.534623]
["bitfinex","BTCUSD",1727235477078,0.00952503,64520.0,64519.0,0.534623]
["bitfinex","BTCUSD",1727235477323,0.0045843,64520.0,64519.0,0.534623]
["bitfinex","BTCUSD",1727235477553,0.0045843,64520.0,64519.0,0.521623]
["bitfinex","BTCUSD",1727235477829,0.00952503,64520.0,64519.0,0.527623]
["bitfinex","BTCUSD",1727235478039,0.00952503,64520.0,64519.0,0.532623]
["bitfinex","BTCUSD",1727235479703,0.0045843,64520.0,64519.0,0.532623]
["bitfinex","BTCUSD",1727235479962,0.00952503,64520.0,64519.0,0.532623]
["bitfinex","BTCUSD",1727235481146,0.00952503,64520.0,64519.0,0.37563]
["bitfinex","BTCUSD",1727235481147,0.33821503,64520.0,64519.0,0.37563]
["bitfinex","BTCUSD",1727235481635,0.18322503,64520.0,64519.0,0.37563]
["bitfinex","BTCUSD",1727235482086,0.18322503,64520.0,64519.0,0.37063]
["bitfinex","BTCUSD",1727235482333,0.33821503,64520.0,64519.0,0.37063]
["bitfinex","BTCUSD",1727235482545,0.33821503,64520.0,64519.0,0.36663]
["bitfinex","BTCUSD",1727235483192,0.33921503,64520.0,64519.0,0.36663]
["bitfinex","BTCUSD",1727235483610,0.33821503,64520.0,64519.0,0.36663]
["bitfinex","BTCUSD",1727235483829,0.33821503,64520.0,64519.0,0.36863]
["bitfinex","BTCUSD",1727235484032,0.33821503,64520.0,64519.0,0.37163]
["bitfinex","BTCUSD",1727235484296,0.33821503,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235484520,0.33821503,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235484944,0.33821503,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235485357,0.33821503,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235485581,0.4802421,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235485825,0.33821503,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235486267,0.33921503,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235486481,0.18322503,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235486696,0.33821503,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235486938,0.33921503,64520.0,64519.0,0.36863]
["bitfinex","BTCUSD",1727235487146,0.33821503,64520.0,64519.0,0.36863]
["bitfinex","BTCUSD",1727235487364,0.18422503,64520.0,64519.0,0.36863]
["bitfinex","BTCUSD",1727235488564,0.33921503,64520.0,64519.0,0.36863]
["bitfinex","BTCUSD",1727235488796,0.33921503,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235488797,0.33821503,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235489032,0.18322503,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235489256,0.18322503,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235490165,0.18322503,64520.0,64519.0,0.36863]
["bitfinex","BTCUSD",1727235490391,0.18322503,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235491093,0.10622503,64520.0,64519.0,0.524623]
["bitfinex","BTCUSD",1727235491978,0.10622503,64520.0,64519.0,0.523623]
["bitfinex","BTCUSD",1727235492413,0.00952503,64520.0,64519.0,0.524623]
["bitfinex","BTCUSD",1727235492642,0.0045843,64520.0,64519.0,0.524623]
["bitfinex","BTCUSD",1727235493311,0.0045843,64520.0,64519.0,0.526623]
["bitfinex","BTCUSD",1727235497737,0.00949806,64520.0,64519.0,0.526623]
["bitfinex","BTCUSD",1727235497950,0.0045843,64520.0,64519.0,0.526623]
["bitfinex","BTCUSD",1727235498620,0.0045843,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235498842,0.00949806,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235499061,0.00949806,64520.0,64519.0,0.37163]
["bitfinex","BTCUSD",1727235502149,0.16448806,64520.0,64519.0,0.37163]
["bitfinex","BTCUSD",1727235502348,0.25766323,64520.0,64519.0,0.37163]
["bitfinex","BTCUSD",1727235502802,0.33316323,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235503033,0.42636323,64520.0,64519.0,0.36963]
["bitfinex","BTCUSD",1727235504096,0.42636323,64520.0,64519.0,0.36763]
["bitfinex","BTCUSD",1727235504572,0.58165117,64520.0,64519.0,0.36863]
["bitfinex","BTCUSD",1727235504752,0.58165117,64520.0,64519.0,0.00265]
["bitfinex","BTCUSD",1727235504966,0.488476,64520.0,64519.0,0.00265]
["bitfinex","BTCUSD",1727235505210,0.58165117,64520.0,64519.0,0.00265]
["bitfinex","BTCUSD",1727235506098,0.58165117,64520.0,64519.0,0.00165]
["bitfinex","BTCUSD",1727235506329,0.489476,64520.0,64519.0,0.00165]
["bitfinex","BTCUSD",1727235506554,0.58165117,64520.0,64519.0,0.00165]
["bitfinex","BTCUSD",1727235508805,0.58265117,64520.0,64519.0,0.00165]
["bitfinex","BTCUSD",1727235509018,0.58165117,64520.0,64519.0,0.00165]
["bitfinex","BTCUSD",1727235509485,0.58265117,64520.0,64519.0,0.00165]
["bitfinex","BTCUSD",1727235516230,0.155014,64510.0,64509.0,0.23292468]
["bitfinex","BTCUSD",1727235516441,0.42298617,64510.0,64509.0,0.23292468]
["bitfinex","BTCUSD",1727235516881,0.42298617,64510.0,64506.0,0.00165]
["bitfinex","BTCUSD",1727235516882,0.155021,64507.0,64506.0,0.00165]
["bitfinex","BTCUSD",1727235517325,0.15990967,64507.0,64506.0,0.00165]
["bitfinex","BTCUSD",1727235519483,0.25308484,64507.0,64506.0,0.00565]
["bitfinex","BTCUSD",1727235519715,0.25308484,64507.0,64506.0,0.00765]
["bitfinex","BTCUSD",1727235519973,0.25308484,64507.0,64506.0,0.00165]
["bitfinex","BTCUSD",1727235520433,0.305086,64507.0,64506.0,0.00465]
["bitfinex","BTCUSD",1727235521093,0.30196936,64507.0,64506.0,0.00265]
["bitfinex","BTCUSD",1727235521938,0.00488867,64507.0,64506.0,0.00565]
["bitfinex","BTCUSD",1727235522170,0.22035969,64515.0,64507.0,0.157021]
["bitfinex","BTCUSD",1727235522387,0.155012,64511.0,64507.0,0.157021]
["bitfinex","BTCUSD",1727235522602,0.155014,64510.0,64507.0,0.002]
["bitfinex","BTCUSD",1727235522806,0.155018,64509.0,64507.0,0.002]
["bitfinex","BTCUSD",1727235523018,0.31003,64510.0,64507.0,0.002]
["bitfinex","BTCUSD",1727235523242,0.155015,64510.0,64507.0,0.002]
["bitfinex","BTCUSD",1727235524072,0.155015,64510.0,64509.0,0.002]
["bitfinex","BTCUSD",1727235524710,0.155011,64512.0,64510.0,0.002]
["bitfinex","BTCUSD",1727235524958,0.29734763,64515.0,64509.0,0.002]
["bitfinex","BTCUSD",1727235525149,0.155014,64510.0,64509.0,0.002]
["bitfinex","BTCUSD",1727235525587,0.158014,64510.0,64509.0,0.002]
["bitfinex","BTCUSD",1727235525799,0.155014,64510.0,64509.0,0.002]
["bitfinex","BTCUSD",1727235526031,0.155014,64510.0,64509.0,0.003]
["bitfinex","BTCUSD",1727235526285,0.31002,64512.0,64508.0,0.002]
["bitfinex","BTCUSD",1727235526501,0.155017,64509.0,64508.0,0.002]
["bitfinex","BTCUSD",1727235527347,0.003,64510.0,64508.0,0.002]
["bitfinex","BTCUSD",1727235527990,0.158014,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235528415,0.155014,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235529113,0.15501,64512.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235529357,0.003,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235529994,0.003,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235530202,0.003,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235530203,0.158014,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235530414,0.158014,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235532283,0.158014,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235532758,0.155014,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235532983,0.155014,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235533200,0.16013064,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235533454,0.157014,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235533885,0.15813064,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235534723,0.158014,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235534932,0.16113064,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235535201,0.158014,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235535623,0.155014,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235536055,0.1670239,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235536263,0.15990726,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235536473,0.1670239,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235537996,0.16390726,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235539992,0.30908359,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235540475,0.30596695,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235542497,0.25712275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235545606,0.26023939,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235546463,0.25712275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235546679,0.35773939,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235546902,0.35462275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235547111,0.50991069,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235550233,0.55632946,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235551593,0.50991069,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235555640,0.4166952,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235555865,0.50991069,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235563247,0.16390726,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235563455,0.25712275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235563662,0.25712275,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235564293,0.25712275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235564513,0.25712275,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235565365,0.25712275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235566026,0.25712275,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235566237,0.25712275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235567126,0.25712275,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235567557,0.25712275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235569760,0.25712275,64510.0,64509.0,0.003652]
["bitfinex","BTCUSD",1727235570184,0.25712275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235572046,0.42842275,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235579180,0.6534474,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235579542,0.58371069,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235580827,0.4904952,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235581038,0.58371069,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235581255,0.73659188,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235583384,0.82957416,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235584481,0.73659188,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235585114,0.82957416,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235586867,0.73659188,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235587305,0.85281974,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235587975,0.73659188,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235589078,0.92125604,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235589293,0.87606531,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235589530,0.73689366,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235590174,0.73289366,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727235590639,0.41157966,64510.0,64506.0,0.00165]
["bitfinex","BTCUSD",1727235590853,0.323736,64501.0,64500.0,0.2325275]
["bitfinex","BTCUSD",1727235591078,0.64190077,64501.0,64500.0,0.2325275]
["bitfinex","BTCUSD",1727235591295,0.57711542,64501.0,64500.0,0.2325275]
["bitfinex","BTCUSD",1727235591550,0.57711542,64501.0,64491.0,0.2325275]
["bitfinex","BTCUSD",1727235591551,0.155057,64492.0,64491.0,0.2325275]
["bitfinex","BTCUSD",1727235591744,0.24827249,64492.0,64491.0,0.2325275]
["bitfinex","BTCUSD",1727235591993,0.159922,64492.0,64491.0,0.2325275]
["bitfinex","BTCUSD",1727235592212,0.155066,64489.0,64485.0,0.002]
["bitfinex","BTCUSD",1727235592426,0.155066,64489.0,64488.0,0.002]
["bitfinex","BTCUSD",1727235594430,0.155066,64489.0,64488.0,0.005]
["bitfinex","BTCUSD",1727235595065,0.156066,64489.0,64488.0,0.005]
["bitfinex","BTCUSD",1727235595213,0.156066,64489.0,64488.0,0.007]
["bitfinex","BTCUSD",1727235596027,0.16092385,64489.0,64488.0,0.008652]
["bitfinex","BTCUSD",1727235601282,0.16092385,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235601762,0.16404049,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235602213,0.16092385,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235603131,0.16404049,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235604727,0.16092385,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235605648,0.16092385,64489.0,64488.0,0.008652]
["bitfinex","BTCUSD",1727235606100,0.16092385,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235606314,0.16404049,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235608068,0.25725598,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235608278,0.42595598,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235608516,0.42283934,64489.0,64488.0,0.006652]
["bitfinex","BTCUSD",1727235610742,0.42183934,64489.0,64488.0,0.001652]
["bitfinex","BTCUSD",1727235610956,0.42583934,64489.0,64488.0,0.004652]
["bitfinex","BTCUSD",1727235611406,0.42183934,64489.0,64488.0,0.001652]
["bitfinex","BTCUSD",1727235611619,0.43283934,64489.0,64488.0,0.002652]
["bitfinex","BTCUSD",1727235611829,0.44083934,64489.0,64488.0,0.003652]
["bitfinex","BTCUSD",1727235623415,0.59612728,64489.0,64488.0,0.003652]
["bitfinex","BTCUSD",1727235624546,0.44106128,64489.0,64478.0,0.19357008]
["bitfinex","BTCUSD",1727235624824,0.15508,64483.0,64480.0,0.93047059]
["bitfinex","BTCUSD",1727235625013,0.155084,64481.0,64480.0,0.93047059]
["bitfinex","BTCUSD",1727235625393,0.155084,64481.0,64478.0,0.002]
["bitfinex","BTCUSD",1727235625394,0.155089,64479.0,64478.0,0.002]
["bitfinex","BTCUSD",1727235625604,0.26482792,64479.0,64478.0,0.002]
["bitfinex","BTCUSD",1727235625808,0.26965786,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1727235626427,0.25313443,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1727235626638,0.26965496,64479.0,64478.0,0.004]
["bitfinex","BTCUSD",1727235626863,0.26965496,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1727235627193,0.27065496,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1727235627413,0.27065496,64479.0,64478.0,0.002]
["bitfinex","BTCUSD",1727235627623,0.27065496,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1727235630291,0.17740602,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1727235631825,0.17864483,64479.0,64478.0,0.003]
["bitfinex","BTCUSD",1727235632544,0.17864483,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235632998,0.16215775,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235633233,0.17866361,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235633449,0.16215775,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235633655,0.17866473,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235634336,0.02357573,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235634551,0.17866473,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235639785,0.1786446,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235640455,0.1786446,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235642193,0.1786446,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235642852,0.17857492,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235643492,0.16215775,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235643894,0.17941236,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235644406,0.19584187,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235645039,0.19584187,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235647794,0.19584187,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235651961,0.17941326,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235652843,0.16298375,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235653055,0.17941491,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235653264,0.17941498,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235656100,0.16298375,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235656306,0.17939891,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235660506,2.17939891,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235661383,2.17942527,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235662267,2.16298375,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235663821,2.00789475,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235664031,2.00789475,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235664248,2.00789475,64479.0,64478.0,0.333643]
["bitfinex","BTCUSD",1727235666499,2.02437753,64479.0,64478.0,0.333643]
["bitfinex","BTCUSD",1727235666955,2.02437842,64479.0,64478.0,0.333643]
["bitfinex","BTCUSD",1727235667189,2.02437842,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235668323,2.02437842,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235668990,2.0243769,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235669894,2.0243769,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235670320,2.0243769,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235671000,2.02438297,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235674949,2.02437068,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235675417,2.0243706,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235677539,2.11758609,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235677772,2.20788609,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235678240,2.20788609,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235678716,2.20788609,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235679446,2.0243706,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235680105,2.00789475,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235680291,2.02454311,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235680966,2.02454311,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235685097,2.01849447,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235685523,2.02456853,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235685727,2.00790006,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235686168,2.0245818,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235688360,2.00790006,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235689096,2.02463062,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235691802,2.0246307,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235694865,2.0246307,64479.0,64478.0,0.004652]
["bitfinex","BTCUSD",1727235695105,2.00790006,64479.0,64478.0,0.159743]
["bitfinex","BTCUSD",1727235695355,2.00790006,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235695356,2.34899169,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235695598,2.33228906,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235695826,2.37599511,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235696723,2.4692106,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235698213,2.4692106,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235698647,2.47031148,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235698889,2.47331148,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235699748,2.47131148,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235700174,2.47231148,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235700628,2.62761872,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235700886,2.85256346,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235701109,3.06357223,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235701367,2.94747756,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235701838,2.90367063,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235702057,2.94755734,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235702269,2.94455734,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235702531,2.95255734,64479.0,64478.0,0.002652]
["bitfinex","BTCUSD",1727235703191,2.94455734,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235703401,2.94355734,64479.0,64478.0,0.001652]
["bitfinex","BTCUSD",1727235703856,2.94355734,64479.0,64465.0,0.23263568]
["bitfinex","BTCUSD",1727235703857,0.15512,64466.0,64465.0,0.23263568]
["bitfinex","BTCUSD",1727235704064,0.50789785,64466.0,64465.0,0.23263568]
["bitfinex","BTCUSD",1727235704295,0.53714705,64466.0,64465.0,0.23263568]
["bitfinex","BTCUSD",1727235704508,0.155125,64464.0,64455.0,0.23463568]
["bitfinex","BTCUSD",1727235704720,0.29612835,64464.0,64455.0,0.23463568]
["bitfinex","BTCUSD",1727235705178,0.30217874,64464.0,64455.0,0.23463568]
["bitfinex","BTCUSD",1727235705409,0.30217874,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235705629,0.2750874,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235705842,0.30395999,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235706714,0.30495999,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235708301,0.2780874,64464.0,64458.0,0.002]
["bitfinex","BTCUSD",1727235708525,0.26129203,64464.0,64458.0,0.002]
["bitfinex","BTCUSD",1727235708737,0.27807999,64464.0,64458.0,0.002]
["bitfinex","BTCUSD",1727235709436,0.27807999,64464.0,64459.0,0.002]
["bitfinex","BTCUSD",1727235709874,0.27807999,64464.0,64458.0,0.002]
["bitfinex","BTCUSD",1727235710092,0.27807999,64464.0,64455.0,0.23463568]
["bitfinex","BTCUSD",1727235710544,0.26129203,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235710756,0.27809899,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235711384,0.27809899,64464.0,64455.0,0.23463568]
["bitfinex","BTCUSD",1727235711820,0.27810645,64464.0,64455.0,0.23463568]
["bitfinex","BTCUSD",1727235712280,0.27791979,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235712728,0.27791525,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235712954,0.35381525,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235713174,0.35069861,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235715461,0.35061825,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235718578,0.33388873,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235718802,0.35059545,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235719251,0.50588339,64464.0,64455.0,0.23263568]
["bitfinex","BTCUSD",1727235719723,0.50588339,64464.0,64456.0,0.23263568]
["bitfinex","BTCUSD",1727235720611,0.50488339,64464.0,64456.0,0.23263568]
["bitfinex","BTCUSD",1727235720841,0.51888339,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235721060,0.51688339,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235721278,0.53088339,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235721723,0.51688339,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235721946,0.53088339,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235722379,0.51688339,64464.0,64463.0,0.00165]
["bitfinex","BTCUSD",1727235722588,0.52788339,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235724245,0.51117667,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235724489,0.5280319,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235724740,0.51117667,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235725444,0.52803668,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235729285,0.54490301,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235729492,0.528043,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235729717,0.52804792,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235730164,0.60162103,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235730404,0.70162103,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235730634,0.62804792,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235731553,0.61117667,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235731828,0.62807231,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235734825,0.65240213,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235736708,0.69859619,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235737663,0.55322813,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235737897,0.64644362,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235738600,0.64642338,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235739116,0.5705475,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235741805,0.57056351,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235742050,0.47656351,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235743722,0.47661939,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235745408,0.3834039,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235745636,0.47661939,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235746773,0.47650564,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235747015,0.510221,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235747534,0.55660606,64464.0,64463.0,0.00265]
["bitfinex","BTCUSD",1727235747801,0.55660606,64464.0,64454.0,0.23428768]
["bitfinex","BTCUSD",1727235747802,0.155147,64455.0,64454.0,0.23428768]
["bitfinex","BTCUSD",1727235748030,0.50185043,64455.0,64454.0,0.23428768]
["bitfinex","BTCUSD",1727235748248,0.55383229,64455.0,64454.0,0.23428768]
["bitfinex","BTCUSD",1727235748481,0.50744566,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235748706,0.40924566,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235749184,0.41524566,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235749619,0.48482529,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235750126,0.48282529,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235750356,0.47882529,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235751491,0.2111415,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235751714,0.21113998,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235751946,0.16674223,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235752179,0.01159523,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235752465,0.16674223,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235752690,0.16474223,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235753142,0.01259523,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235753594,0.01259523,64455.0,64454.0,0.158801]
["bitfinex","BTCUSD",1727235753845,0.01259523,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235754336,0.16774223,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235761872,0.16774223,64455.0,64454.0,0.085152]
["bitfinex","BTCUSD",1727235762300,0.16474223,64455.0,64454.0,0.085152]
["bitfinex","BTCUSD",1727235762746,0.16074223,64455.0,64454.0,0.085152]
["bitfinex","BTCUSD",1727235763387,0.16374223,64455.0,64454.0,0.085152]
["bitfinex","BTCUSD",1727235763608,0.16674223,64455.0,64454.0,0.085152]
["bitfinex","BTCUSD",1727235764741,0.16374223,64455.0,64454.0,0.085152]
["bitfinex","BTCUSD",1727235765247,0.16574223,64455.0,64454.0,0.085152]
["bitfinex","BTCUSD",1727235767343,0.16574223,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235769871,0.16574223,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235770146,0.25895772,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235771392,0.26207436,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235772047,0.25895772,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235772480,0.26207436,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235772699,0.26207436,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235772908,0.25895772,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235774226,0.28881195,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235774400,0.28569531,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235774878,0.28569531,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235775775,0.28569531,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235776653,0.28569531,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235777105,0.2855086,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235777554,0.28552942,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235779000,0.28552472,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235779217,0.31227843,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235779499,0.31228426,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235779932,0.28553055,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235780413,0.28554466,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235781357,0.25877101,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235781576,0.28558202,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235782430,0.28558202,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235783550,0.28558202,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235786185,0.28558202,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235786393,0.28558202,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235786394,0.32844692,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235786608,0.25877101,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235787015,0.32844619,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235787724,0.16555552,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235788389,0.21200622,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235789266,0.16555552,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235790098,0.16355552,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235790303,0.16055552,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235790798,0.00540852,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235791216,0.00740852,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235791430,0.00840852,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235793238,0.16355552,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235793457,0.00540852,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235794784,0.16055552,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235794995,0.16055552,64455.0,64454.0,0.006652]
["bitfinex","BTCUSD",1727235796751,0.20700622,64455.0,64454.0,0.006652]
["bitfinex","BTCUSD",1727235796995,0.16138152,64455.0,64454.0,0.006652]
["bitfinex","BTCUSD",1727235800491,0.23109542,64455.0,64454.0,0.006652]
["bitfinex","BTCUSD",1727235800695,0.20786176,64455.0,64454.0,0.006652]
["bitfinex","BTCUSD",1727235801370,0.20786176,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235801780,0.20986176,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235802216,0.20786176,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235802430,0.16138152,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235802673,0.16138152,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235803113,0.20786167,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235803335,0.16338152,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235803575,0.16138152,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235804053,0.16238152,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235804485,0.23210175,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235804698,0.20886198,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235804923,0.16238152,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235805140,0.20886104,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235805578,0.23210175,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235805791,0.16238152,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235806010,0.20886211,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235806437,0.16238152,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235806661,0.23210175,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235806874,0.16238152,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235807106,0.23210175,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235807316,0.16238152,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235807999,0.23209994,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235808224,0.17855828,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235809849,0.2250392,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235811345,0.17855828,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235811821,0.2250392,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235812044,0.17855828,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235812476,0.2250392,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235812666,0.22503802,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235813132,0.22506196,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235813567,0.22506242,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727235816736,0.20886126,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235816974,0.22506365,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235817885,0.31827914,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235818561,0.2717994,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235818786,0.27491604,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235819450,0.34463565,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235819692,0.34151901,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727235820360,0.25559701,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235820576,0.27488693,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235820791,0.27388693,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235820995,0.27588693,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235821175,0.27688693,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235830704,0.26071365,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235830916,0.18362119,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235831149,0.27372004,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235831953,0.27372004,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235832157,0.18050455,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727235832331,0.18050455,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235836246,0.18043141,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235837486,0.18042014,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235838247,0.02527314,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727235838704,0.02527314,64455.0,64454.0,0.332701]
["bitfinex","BTCUSD",1727235838921,0.01986462,64455.0,64454.0,0.332701]
["bitfinex","BTCUSD",1727235839128,0.003826,64455.0,64454.0,0.332701]
["bitfinex","BTCUSD",1727235839392,0.002826,64455.0,64454.0,0.332701]
["bitfinex","BTCUSD",1727235839818,0.002826,64455.0,64454.0,0.335701]
["bitfinex","BTCUSD",1727235839819,0.000826,64455.0,64454.0,0.335701]
["bitfinex","BTCUSD",1727235840060,0.000826,64455.0,64454.0,0.61398894]
["bitfinex","BTCUSD",1727235840297,0.001826,64455.0,64454.0,0.61598894]
["bitfinex","BTCUSD",1727235840475,0.000826,64455.0,64454.0,0.61598894]
["bitfinex","BTCUSD",1727235840891,0.001826,64455.0,64454.0,0.62385643]
["bitfinex","BTCUSD",1727235841096,0.000826,64455.0,64454.0,0.62085643]
["bitfinex","BTCUSD",1727235841307,0.001826,64455.0,64454.0,0.62485643]
["bitfinex","BTCUSD",1727235841513,0.002826,64455.0,64454.0,0.62485643]
["bitfinex","BTCUSD",1727235841748,0.001826,64455.0,64454.0,0.62085643]
["bitfinex","BTCUSD",1727235842089,0.002826,64455.0,64454.0,0.62485643]
["bitfinex","BTCUSD",1727235842717,0.00263927,64455.0,64454.0,0.62485643]
["bitfinex","BTCUSD",1727235844707,0.00263927,64455.0,64454.0,0.69454678]
["bitfinex","BTCUSD",1727235844942,0.00263927,64455.0,64454.0,0.69454677]
["bitfinex","BTCUSD",1727235845386,0.00263927,64455.0,64454.0,0.66929981]
["bitfinex","BTCUSD",1727235846505,0.00263927,64455.0,64454.0,0.62285643]
["bitfinex","BTCUSD",1727235856069,0.00263927,64455.0,64454.0,0.52008894]
["bitfinex","BTCUSD",1727235860445,0.00263927,64455.0,64454.0,0.49708894]
["bitfinex","BTCUSD",1727235860686,0.00263927,64455.0,64454.0,0.41808894]
["bitfinex","BTCUSD",1727235860892,0.00263927,64455.0,64454.0,0.007652]
["bitfinex","BTCUSD",1727235861345,0.00263927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235861565,0.00865237,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235861789,0.00263927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235862434,0.00163927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235862891,0.00263927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235863099,0.00163927,64455.0,64454.0,0.158801]
["bitfinex","BTCUSD",1727235863339,0.00263927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235863817,0.00163927,64455.0,64454.0,0.158801]
["bitfinex","BTCUSD",1727235864044,0.00263927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235864265,0.00163927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235864733,0.00263927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235879262,0.09783927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235886243,0.00263927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235892917,0.00257927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235893761,0.00251927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235894881,0.00245927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235895747,0.00239927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235896675,0.00233927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235900340,1.79233927,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235900779,1.79827978,64455.0,64454.0,0.162801]
["bitfinex","BTCUSD",1727235901433,1.79827978,64455.0,64454.0,0.20934699]
["bitfinex","BTCUSD",1727235903201,1.79827978,64455.0,64454.0,0.46463493]
["bitfinex","BTCUSD",1727235903446,1.79827978,64455.0,64454.0,0.62131705]
["bitfinex","BTCUSD",1727235903665,1.79233927,64455.0,64454.0,0.91528203]
["bitfinex","BTCUSD",1727235903856,1.79233927,64455.0,64454.0,0.79891705]
["bitfinex","BTCUSD",1727235904142,1.79825921,64455.0,64454.0,0.80091705]
["bitfinex","BTCUSD",1727235904380,1.79725921,64455.0,64454.0,0.79691705]
["bitfinex","BTCUSD",1727235904590,1.79725921,64455.0,64454.0,0.80091705]
["bitfinex","BTCUSD",1727235904800,1.79825921,64455.0,64454.0,0.80491705]
["bitfinex","BTCUSD",1727235905017,1.79725921,64455.0,64454.0,0.80091705]
["bitfinex","BTCUSD",1727235905235,1.79625921,64455.0,64454.0,0.79691705]
["bitfinex","BTCUSD",1727235905461,1.79825921,64455.0,64454.0,0.80491705]
["bitfinex","BTCUSD",1727235905674,1.79725921,64455.0,64454.0,0.80091705]
["bitfinex","BTCUSD",1727235906120,1.79825921,64455.0,64454.0,0.80491705]
["bitfinex","BTCUSD",1727235906329,1.79725921,64455.0,64454.0,0.80091705]
["bitfinex","BTCUSD",1727235906966,1.79625921,64455.0,64454.0,0.79691705]
["bitfinex","BTCUSD",1727235907393,1.79725921,64455.0,64454.0,0.81091705]
["bitfinex","BTCUSD",1727235907862,1.79625921,64455.0,64454.0,0.79691705]
["bitfinex","BTCUSD",1727235908124,1.79725921,64455.0,64454.0,0.81091705]
["bitfinex","BTCUSD",1727235908351,1.79825921,64455.0,64454.0,0.81491705]
["bitfinex","BTCUSD",1727235908574,1.79725921,64455.0,64454.0,0.80091705]
["bitfinex","BTCUSD",1727235908803,1.79725921,64455.0,64454.0,0.81491705]
["bitfinex","BTCUSD",1727235909032,1.79825921,64455.0,64454.0,0.81491705]
["bitfinex","BTCUSD",1727235916006,1.79825921,64455.0,64454.0,0.81357593]
["bitfinex","BTCUSD",1727235920184,1.79825921,64455.0,64454.0,0.63597593]
["bitfinex","BTCUSD",1727235920574,1.79825921,64455.0,64454.0,0.75221852]
["bitfinex","BTCUSD",1727235920789,1.79825921,64455.0,64454.0,0.75242258]
["bitfinex","BTCUSD",1727235921655,1.79825921,64455.0,64454.0,0.75042258]
["bitfinex","BTCUSD",1727235921866,1.79233927,64455.0,64454.0,0.75042258]
["bitfinex","BTCUSD",1727235922330,1.79903435,64455.0,64454.0,0.75242258]
["bitfinex","BTCUSD",1727235923605,1.79903435,64455.0,64454.0,0.75042258]
["bitfinex","BTCUSD",1727235924301,1.79903435,64455.0,64454.0,0.75242258]
["bitfinex","BTCUSD",1727235926038,1.79903435,64455.0,64454.0,0.75042258]
["bitfinex","BTCUSD",1727235927099,1.79903435,64455.0,64454.0,0.75242258]
["bitfinex","BTCUSD",1727235928466,1.79903435,64455.0,64454.0,0.63617999]
["bitfinex","BTCUSD",1727235934436,1.79903435,64455.0,64454.0,1.10161999]
["bitfinex","BTCUSD",1727235935280,1.79903435,64455.0,64454.0,1.10169093]
["bitfinex","BTCUSD",1727235940664,1.79903435,64455.0,64454.0,1.31300093]
["bitfinex","BTCUSD",1727235940665,1.17038895,64455.0,64454.0,1.31300093]
["bitfinex","BTCUSD",1727235941088,1.07718195,64455.0,64454.0,1.45256502]
["bitfinex","BTCUSD",1727235941319,1.01504395,64455.0,64454.0,1.31300093]
["bitfinex","BTCUSD",1727235941742,1.01404395,64455.0,64454.0,1.30900093]
["bitfinex","BTCUSD",1727235941964,1.01504395,64455.0,64454.0,2.57614293]
["bitfinex","BTCUSD",1727235942191,0.85770395,64455.0,64454.0,2.55814293]
["bitfinex","BTCUSD",1727235942413,0.85870395,64455.0,64454.0,2.57214293]
["bitfinex","BTCUSD",1727235942630,0.85970395,64455.0,64454.0,2.57614293]
["bitfinex","BTCUSD",1727235942838,0.85870395,64455.0,64454.0,2.56214293]
["bitfinex","BTCUSD",1727235943045,0.73443195,64455.0,64454.0,2.70163341]
["bitfinex","BTCUSD",1727235943262,0.70436395,64455.0,64454.0,2.71563341]
["bitfinex","BTCUSD",1727235943502,0.69766887,64455.0,64454.0,2.71563341]
["bitfinex","BTCUSD",1727235944459,0.69666887,64455.0,64454.0,2.71163341]
["bitfinex","BTCUSD",1727235944691,0.69666887,64455.0,64454.0,2.5704211]
["bitfinex","BTCUSD",1727235944921,0.63453287,64455.0,64454.0,2.5844211]
["bitfinex","BTCUSD",1727235945154,0.60346487,64455.0,64454.0,2.5844211]
["bitfinex","BTCUSD",1727235945389,0.60346487,64455.0,64454.0,2.72387252]
["bitfinex","BTCUSD",1727235945631,0.60346487,64455.0,64454.0,2.5844211]
["bitfinex","BTCUSD",1727235946383,0.44812487,64455.0,64454.0,2.5844211]
["bitfinex","BTCUSD",1727235947103,0.29278887,64455.0,64454.0,2.5844211]
["bitfinex","BTCUSD",1727235947835,0.29278887,64455.0,64454.0,2.58436785]
["bitfinex","BTCUSD",1727235949744,0.26172187,64455.0,64454.0,2.5843737]
["bitfinex","BTCUSD",1727235951000,0.26254787,64455.0,64454.0,2.5843737]
["bitfinex","BTCUSD",1727235951732,0.26254787,64455.0,64454.0,2.72374774]
["bitfinex","BTCUSD",1727235952190,0.26254787,64455.0,64454.0,2.5843737]
["bitfinex","BTCUSD",1727235952665,0.26254787,64455.0,64454.0,2.72373623]
["bitfinex","BTCUSD",1727235953112,0.26254787,64455.0,64454.0,2.5843737]
["bitfinex","BTCUSD",1727235954422,0.26254787,64455.0,64454.0,2.58432274]
["bitfinex","BTCUSD",1727235957231,1.000826,64463.0,64462.0,0.40645549]
["bitfinex","BTCUSD",1727235957466,1.0069673,64463.0,64462.0,1.32058516]
["bitfinex","BTCUSD",1727235957909,1.0069673,64463.0,64462.0,1.20447523]
["bitfinex","BTCUSD",1727235958329,1.0069673,64463.0,64462.0,1.21847523]
["bitfinex","BTCUSD",1727235958544,1.0079673,64463.0,64462.0,1.21847523]
["bitfinex","BTCUSD",1727235958993,1.0089673,64463.0,64462.0,1.23247523]
["bitfinex","BTCUSD",1727235959284,1.0089673,64463.0,64462.0,1.2276942]
["bitfinex","BTCUSD",1727235962455,1.0089673,64463.0,64462.0,1.23552979]
["bitfinex","BTCUSD",1727235962672,1.0089673,64463.0,64462.0,2.49867179]
["bitfinex","BTCUSD",1727235965130,1.0089673,64463.0,64462.0,2.49866549]
["bitfinex","BTCUSD",1727235967408,1.0089673,64463.0,64462.0,2.49865981]
["bitfinex","BTCUSD",1727235968227,1.0089673,64463.0,64462.0,2.49654027]
["bitfinex","BTCUSD",1727235968228,1.1816673,64463.0,64462.0,2.49654027]
["bitfinex","BTCUSD",1727235968423,1.1816673,64463.0,64462.0,2.38044432]
["bitfinex","BTCUSD",1727235968599,1.1816673,64463.0,64462.0,1.21218561]
["bitfinex","BTCUSD",1727235968810,1.1040673,64463.0,64462.0,1.21218561]
["bitfinex","BTCUSD",1727235969024,1.1040673,64463.0,64462.0,1.23539827]
["bitfinex","BTCUSD",1727235969231,1.1040673,64463.0,64462.0,1.11930232]
["bitfinex","BTCUSD",1727235969431,1.0089673,64463.0,64462.0,1.14230232]
["bitfinex","BTCUSD",1727235972014,1.0089673,64463.0,64462.0,1.14254875]
["bitfinex","BTCUSD",1727235974608,1.0089673,64463.0,64462.0,2.40569075]
["bitfinex","BTCUSD",1727235976152,1.0089673,64463.0,64462.0,2.40369075]
["bitfinex","BTCUSD",1727235976153,1.1038673,64463.0,64462.0,2.40369075]
["bitfinex","BTCUSD",1727235976362,1.1038673,64463.0,64462.0,2.40569075]
["bitfinex","BTCUSD",1727235977256,1.1038673,64463.0,64462.0,2.40369075]
["bitfinex","BTCUSD",1727235977702,1.1038673,64463.0,64462.0,2.40569075]
["bitfinex","BTCUSD",1727235978377,1.1038673,64463.0,64462.0,2.40169075]
["bitfinex","BTCUSD",1727235978608,1.1038673,64463.0,64462.0,2.40569075]
["bitfinex","BTCUSD",1727235979456,1.1038673,64463.0,64462.0,2.40369075]
["bitfinex","BTCUSD",1727235980107,1.1038673,64463.0,64462.0,2.40569075]
["bitfinex","BTCUSD",1727235980529,1.1038673,64463.0,64462.0,1.14254875]
["bitfinex","BTCUSD",1727235981675,1.1038673,64463.0,64462.0,1.1433459]
["bitfinex","BTCUSD",1727235983178,1.1038673,64463.0,64462.0,1.1413459]
["bitfinex","BTCUSD",1727235983394,1.1792673,64463.0,64462.0,1.1413459]
["bitfinex","BTCUSD",1727235984507,1.1792673,64463.0,64462.0,1.28083344]
["bitfinex","BTCUSD",1727235985668,1.1792673,64463.0,64462.0,1.1413459]
["bitfinex","BTCUSD",1727235986311,1.1038673,64463.0,64462.0,1.1433459]
["bitfinex","BTCUSD",1727235989285,1.1038673,64463.0,64462.0,0.96975353]
["bitfinex","BTCUSD",1727235989511,1.1038673,64463.0,64462.0,1.14355799]
["bitfinex","BTCUSD",1727235992553,1.1038673,64463.0,64462.0,1.14155799]
["bitfinex","BTCUSD",1727235994752,1.1825673,64463.0,64462.0,1.14155799]
["bitfinex","BTCUSD",1727235998631,1.1825673,64463.0,64462.0,1.25795088]
["bitfinex","BTCUSD",1727235999503,1.1825673,64463.0,64462.0,1.14155799]
["bitfinex","BTCUSD",1727236000439,1.1825673,64463.0,64462.0,1.22681919]
["bitfinex","BTCUSD",1727236001343,1.1825673,64463.0,64462.0,1.1337224]
["bitfinex","BTCUSD",1727236001594,1.1815673,64463.0,64462.0,1.1197224]
["bitfinex","BTCUSD",1727236001840,1.1805673,64463.0,64462.0,1.00173507]
["bitfinex","BTCUSD",1727236002058,1.1805673,64463.0,64462.0,1.01573507]
["bitfinex","BTCUSD",1727236002059,1.1815673,64463.0,64462.0,1.01573507]
["bitfinex","BTCUSD",1727236002286,1.1825673,64463.0,64462.0,0.92880794]
["bitfinex","BTCUSD",1727236002531,1.1805673,64463.0,64462.0,0.92434702]
["bitfinex","BTCUSD",1727236002743,1.1805673,64463.0,64462.0,0.93834702]
["bitfinex","BTCUSD",1727236002744,1.1815673,64463.0,64462.0,0.93834702]
["bitfinex","BTCUSD",1727236002955,1.1815673,64463.0,64462.0,0.95234702]
["bitfinex","BTCUSD",1727236002956,1.1825673,64463.0,64462.0,0.95234702]
["bitfinex","BTCUSD",1727236003160,1.1815673,64463.0,64462.0,0.93834702]
["bitfinex","BTCUSD",1727236003380,1.1815673,64463.0,64462.0,0.87780794]
["bitfinex","BTCUSD",1727236003381,1.1805673,64463.0,64462.0,0.87780794]
["bitfinex","BTCUSD",1727236003625,1.1815673,64463.0,64462.0,0.89180794]
["bitfinex","BTCUSD",1727236003839,1.1825673,64463.0,64462.0,0.90580794]
["bitfinex","BTCUSD",1727236004959,1.1815673,64463.0,64462.0,0.87780794]
["bitfinex","BTCUSD",1727236005167,1.1805673,64463.0,64462.0,0.87780794]
["bitfinex","BTCUSD",1727236005393,1.1825673,64463.0,64462.0,0.90580794]
["bitfinex","BTCUSD",1727236025548,1.1038673,64463.0,64462.0,0.90580794]
["bitfinex","BTCUSD",1727236025763,1.1038673,64463.0,64462.0,0.95231422]
["bitfinex","BTCUSD",1727236026245,1.1038673,64463.0,64462.0,0.90580794]
["bitfinex","BTCUSD",1727236028718,1.1038673,64463.0,64462.0,0.95231422]
["bitfinex","BTCUSD",1727236028933,1.1038673,64463.0,64462.0,0.90580794]
["bitfinex","BTCUSD",1727236030442,1.1038673,64463.0,64462.0,0.97556736]
["bitfinex","BTCUSD",1727236030654,1.0089673,64463.0,64462.0,0.99856736]
["bitfinex","BTCUSD",1727236030868,1.0089673,64463.0,64462.0,1.17275709]
["bitfinex","BTCUSD",1727236031511,1.0089673,64463.0,64462.0,1.17278619]
["bitfinex","BTCUSD",1727236032372,1.0089673,64463.0,64462.0,1.10299767]
["bitfinex","BTCUSD",1727236032778,1.0089673,64463.0,64462.0,1.1029918]
["bitfinex","BTCUSD",1727236035349,2.8089673,64463.0,64462.0,1.19604865]
["bitfinex","BTCUSD",1727236037718,2.8089673,64463.0,64462.0,1.19610266]
["bitfinex","BTCUSD",1727236038470,2.8089673,64463.0,64462.0,1.10302349]
["bitfinex","BTCUSD",1727236041331,2.8089673,64463.0,64462.0,1.10502349]
["bitfinex","BTCUSD",1727236043134,2.8089673,64463.0,64462.0,1.24464225]
["bitfinex","BTCUSD",1727236043766,2.8089673,64463.0,64462.0,1.10502349]
["bitfinex","BTCUSD",1727236044226,2.8089673,64463.0,64462.0,1.19572349]
["bitfinex","BTCUSD",1727236044432,2.8089673,64463.0,64462.0,1.27392349]
["bitfinex","BTCUSD",1727236045669,2.8089673,64463.0,64462.0,2.53706549]
["bitfinex","BTCUSD",1727236049147,2.7779023,64463.0,64462.0,1.27392349]
["bitfinex","BTCUSD",1727236049353,2.7468383,64463.0,64462.0,1.30503349]
["bitfinex","BTCUSD",1727236049558,2.6536463,64463.0,64462.0,1.44446595]
["bitfinex","BTCUSD",1727236049767,2.6536463,64463.0,64462.0,1.30503349]
["bitfinex","BTCUSD",1727236050218,2.5594543,64463.0,64462.0,1.29103349]
["bitfinex","BTCUSD",1727236050393,2.5594543,64463.0,64462.0,1.44441488]
["bitfinex","BTCUSD",1727236050599,2.5604543,64463.0,64462.0,1.30503349]
["bitfinex","BTCUSD",1727236051033,2.5594543,64463.0,64462.0,1.29103349]
["bitfinex","BTCUSD",1727236051290,2.5594543,64463.0,64462.0,1.43040977]
["bitfinex","BTCUSD",1727236051493,2.5594543,64463.0,64462.0,1.44440977]
["bitfinex","BTCUSD",1727236051708,2.5594543,64463.0,64462.0,1.43040977]
["bitfinex","BTCUSD",1727236052083,2.5594543,64463.0,64462.0,1.44440977]
["bitfinex","BTCUSD",1727236052288,2.5594543,64463.0,64462.0,1.30503349]
["bitfinex","BTCUSD",1727236054518,2.5594543,64463.0,64462.0,2.56817549]
["bitfinex","BTCUSD",1727236055175,2.5594543,64463.0,64462.0,2.56982749]
["bitfinex","BTCUSD",1727236055386,2.5602803,64463.0,64462.0,2.56982749]
["bitfinex","BTCUSD",1727236056726,2.5602803,64463.0,64462.0,2.66078447]
["bitfinex","BTCUSD",1727236057826,2.5602803,64463.0,64462.0,2.47686898]
["bitfinex","BTCUSD",1727236058055,2.5602803,64463.0,64462.0,2.39866898]
["bitfinex","BTCUSD",1727236058222,2.5602803,64463.0,64462.0,2.49188447]
["bitfinex","BTCUSD",1727236060228,2.5602803,64463.0,64462.0,2.63110946]
["bitfinex","BTCUSD",1727236064036,2.5602803,64463.0,64462.0,2.63110702]
["bitfinex","BTCUSD",1727236065100,2.5602803,64463.0,64462.0,2.49188447]
["bitfinex","BTCUSD",1727236065799,2.5602803,64463.0,64462.0,2.39866898]
["bitfinex","BTCUSD",1727236065995,2.5602803,64463.0,64462.0,2.6311069]
["bitfinex","BTCUSD",1727236067176,2.5602803,64463.0,64462.0,2.53789141]
["bitfinex","BTCUSD",1727236067534,2.5602803,64463.0,64462.0,2.6311069]
["bitfinex","BTCUSD",1727236067994,2.5602803,64463.0,64462.0,2.63140635]
["bitfinex","BTCUSD",1727236068217,2.5602803,64463.0,64462.0,2.49212953]
["bitfinex","BTCUSD",1727236068461,2.5602803,64463.0,64462.0,2.62940635]
["bitfinex","BTCUSD",1727236068915,2.5602803,64463.0,64462.0,2.63140635]
["bitfinex","BTCUSD",1727236071251,2.5602803,64463.0,64462.0,2.6314229]
["bitfinex","BTCUSD",1727236071486,2.5602803,64463.0,64462.0,2.49213019]
["bitfinex","BTCUSD",1727236082998,2.5602803,64463.0,64462.0,2.3989147]
["bitfinex","BTCUSD",1727236083213,2.5602803,64463.0,64462.0,2.49213019]
["bitfinex","BTCUSD",1727236084121,2.5602803,64463.0,64462.0,2.31992743]
["bitfinex","BTCUSD",1727236084335,2.554139,64463.0,64462.0,2.49233033]
["bitfinex","BTCUSD",1727236084759,2.56008231,64463.0,64462.0,2.49233033]
["bitfinex","BTCUSD",1727236085622,2.56008231,64463.0,64462.0,2.69831012]
["bitfinex","BTCUSD",1727236087419,2.56008231,64463.0,64462.0,2.49233033]
["bitfinex","BTCUSD",1727236088975,2.56008231,64463.0,64462.0,2.31992743]
["bitfinex","BTCUSD",1727236089193,2.56008231,64463.0,64462.0,2.49250163]
["bitfinex","BTCUSD",1727236098666,2.56008231,64463.0,64462.0,2.49262735]
["bitfinex","BTCUSD",1727236099325,2.56008231,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236102742,1.93147391,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236102970,1.8051204,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236103184,1.6808764,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236103417,1.6498154,64463.0,64462.0,2.86905113]
["bitfinex","BTCUSD",1727236103638,1.6498154,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236104137,1.6187544,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236104346,1.4945104,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236104588,1.4604804,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236105507,1.3983584,64463.0,64462.0,2.66272735]
["bitfinex","BTCUSD",1727236106834,0.23346168,64478.0,64477.0,0.03511]
["bitfinex","BTCUSD",1727236107045,0.23346168,64478.0,64477.0,1.17668735]
["bitfinex","BTCUSD",1727236107261,0.000826,64478.0,64477.0,1.17668735]
["bitfinex","BTCUSD",1727236107948,0.000826,64478.0,64477.0,2.43982935]
["bitfinex","BTCUSD",1727236108206,0.000826,64478.0,64477.0,2.43875636]
["bitfinex","BTCUSD",1727236108832,0.000826,64478.0,64477.0,2.46175636]
["bitfinex","BTCUSD",1727236109044,0.000826,64478.0,64477.0,2.47575636]
["bitfinex","BTCUSD",1727236109477,0.000826,64478.0,64477.0,2.61510574]
["bitfinex","BTCUSD",1727236109686,0.000826,64478.0,64477.0,2.60110574]
["bitfinex","BTCUSD",1727236110116,0.000826,64478.0,64477.0,2.61510574]
["bitfinex","BTCUSD",1727236110344,0.000826,64478.0,64477.0,2.60110574]
["bitfinex","BTCUSD",1727236110562,0.000826,64478.0,64477.0,2.46175636]
["bitfinex","BTCUSD",1727236110811,0.000826,64478.0,64477.0,2.47575636]
["bitfinex","BTCUSD",1727236111035,0.000826,64478.0,64477.0,2.48975636]
["bitfinex","BTCUSD",1727236111477,0.000826,64478.0,64477.0,2.47575636]
["bitfinex","BTCUSD",1727236111984,0.000826,64478.0,64477.0,2.48975636]
["bitfinex","BTCUSD",1727236112200,0.000826,64478.0,64477.0,2.4693671]
["bitfinex","BTCUSD",1727236112638,0.000826,64478.0,64477.0,2.4973671]
["bitfinex","BTCUSD",1727236112882,0.000826,64478.0,64477.0,2.4833671]
["bitfinex","BTCUSD",1727236113094,0.000826,64478.0,64477.0,2.4973671]
["bitfinex","BTCUSD",1727236113961,0.000826,64478.0,64477.0,2.4833671]
["bitfinex","BTCUSD",1727236114147,0.000826,64478.0,64477.0,2.4973671]
["bitfinex","BTCUSD",1727236116899,2.000826,64479.0,64478.0,0.313201]
["bitfinex","BTCUSD",1727236117132,2.000826,64479.0,64478.0,2.36852787]
["bitfinex","BTCUSD",1727236117775,2.000826,64479.0,64478.0,2.36829185]
["bitfinex","BTCUSD",1727236118257,2.000826,64479.0,64478.0,2.38229185]
["bitfinex","BTCUSD",1727236119310,2.000826,64479.0,64478.0,2.39629185]
["bitfinex","BTCUSD",1727236125047,2.000826,64479.0,64478.0,2.53532586]
["bitfinex","BTCUSD",1727236126176,2.199726,64479.0,64478.0,2.53532586]
["bitfinex","BTCUSD",1727236126388,2.00721109,64479.0,64478.0,2.39629185]
["bitfinex","BTCUSD",1727236127285,2.00721109,64479.0,64478.0,2.39568519]
["bitfinex","BTCUSD",1727236127489,2.000826,64479.0,64478.0,2.39568519]
["bitfinex","BTCUSD",1727236127702,2.000826,64479.0,64478.0,2.38168519]
["bitfinex","BTCUSD",1727236127919,2.00676347,64479.0,64478.0,2.38168519]
["bitfinex","BTCUSD",1727236128116,2.00676347,64479.0,64478.0,2.39581839]
["bitfinex","BTCUSD",1727236128353,2.00676347,64479.0,64478.0,2.38181839]
["bitfinex","BTCUSD",1727236128554,2.00852131,64479.0,64478.0,2.36781839]
["bitfinex","BTCUSD",1727236128999,1.79113631,64479.0,64478.0,2.38181839]
["bitfinex","BTCUSD",1727236129235,1.26726773,64479.0,64478.0,2.58581839]
["bitfinex","BTCUSD",1727236129461,1.26726773,64479.0,64478.0,2.66553258]
["bitfinex","BTCUSD",1727236129690,1.26726773,64479.0,64478.0,2.65153258]
["bitfinex","BTCUSD",1727236129899,1.23621573,64479.0,64478.0,2.66553258]
["bitfinex","BTCUSD",1727236130103,1.17411173,64479.0,64478.0,2.67953258]
["bitfinex","BTCUSD",1727236130352,1.11200773,64479.0,64478.0,2.66553258]
["bitfinex","BTCUSD",1727236130571,1.11200773,64479.0,64478.0,2.65153258]
["bitfinex","BTCUSD",1727236130825,1.11200773,64479.0,64478.0,2.62186814]
["bitfinex","BTCUSD",1727236131002,1.04990373,64479.0,64478.0,2.760727]
["bitfinex","BTCUSD",1727236131225,0.95674773,64479.0,64478.0,2.746727]
["bitfinex","BTCUSD",1727236131444,0.95674773,64479.0,64478.0,2.60786814]
["bitfinex","BTCUSD",1727236131662,0.95674773,64479.0,64478.0,2.63586814]
["bitfinex","BTCUSD",1727236131888,0.95674773,64479.0,64478.0,2.62186814]
["bitfinex","BTCUSD",1727236132112,0.83253573,64479.0,64478.0,2.62088644]
["bitfinex","BTCUSD",1727236132340,0.80148273,64479.0,64478.0,2.63488644]
["bitfinex","BTCUSD",1727236132571,0.79378742,64479.0,64478.0,2.63488644]
["bitfinex","BTCUSD",1727236133001,0.70062842,64479.0,64478.0,2.63488644]
["bitfinex","BTCUSD",1727236133210,0.63852242,64479.0,64478.0,2.63488644]
["bitfinex","BTCUSD",1727236133912,0.60746942,64479.0,64478.0,2.63488644]
["bitfinex","BTCUSD",1727236135666,0.54536342,64479.0,64478.0,2.62088644]
["bitfinex","BTCUSD",1727236135875,0.51431042,64479.0,64478.0,2.60688644]
["bitfinex","BTCUSD",1727236136112,0.35904542,64479.0,64478.0,2.62088644]
["bitfinex","BTCUSD",1727236136325,0.35904542,64479.0,64478.0,2.63488644]
["bitfinex","BTCUSD",1727236136326,0.32596464,64479.0,64478.0,2.63488644]
["bitfinex","BTCUSD",1727236136741,0.32596464,64479.0,64478.0,2.46495069]
["bitfinex","BTCUSD",1727236136967,0.26385864,64479.0,64478.0,2.63484155]
["bitfinex","BTCUSD",1727236137181,0.13234018,64479.0,64478.0,2.63484155]
["bitfinex","BTCUSD",1727236137353,0.13234018,64479.0,64478.0,2.63649355]
["bitfinex","BTCUSD",1727236137784,0.13316618,64479.0,64478.0,2.63649355]
["bitfinex","BTCUSD",1727236139253,0.13316618,64479.0,64478.0,2.6004438]
["bitfinex","BTCUSD",1727236140764,0.13316618,64479.0,64478.0,2.43055294]
["bitfinex","BTCUSD",1727236140983,0.13316618,64479.0,64478.0,2.60033555]
["bitfinex","BTCUSD",1727236143380,0.13316618,64479.0,64478.0,2.57233555]
["bitfinex","BTCUSD",1727236143821,0.13316618,64479.0,64478.0,2.58633555]
["bitfinex","BTCUSD",1727236144676,0.13316618,64479.0,64478.0,2.60033555]
["bitfinex","BTCUSD",1727236144874,0.13316618,64479.0,64478.0,2.58633555]
["bitfinex","BTCUSD",1727236145304,0.13316618,64479.0,64478.0,2.60033555]
["bitfinex","BTCUSD",1727236145753,0.13316618,64479.0,64478.0,2.58633555]
["bitfinex","BTCUSD",1727236145957,0.1217,64493.0,64492.0,0.282057]
["bitfinex","BTCUSD",1727236146182,0.1217,64493.0,64492.0,2.54444713]
["bitfinex","BTCUSD",1727236146425,0.1217,64493.0,64492.0,2.54447135]
["bitfinex","BTCUSD",1727236147045,0.1217,64493.0,64492.0,2.42865504]
["bitfinex","BTCUSD",1727236148074,0.1217,64493.0,64492.0,2.44265504]
["bitfinex","BTCUSD",1727236148503,0.1217,64493.0,64492.0,2.45665504]
["bitfinex","BTCUSD",1727236149323,0.122526,64493.0,64492.0,2.45665504]
["bitfinex","BTCUSD",1727236152188,0.122526,64493.0,64492.0,2.46446858]
["bitfinex","BTCUSD",1727236155473,0.000826,64493.0,64492.0,2.46446858]
["bitfinex","BTCUSD",1727236159466,0.000826,64493.0,64492.0,2.29468597]
["bitfinex","BTCUSD",1727236159679,0.000826,64493.0,64492.0,2.4636133]
["bitfinex","BTCUSD",1727236165780,1.239e-05,64493.0,64492.0,2.4636133]
["bitfinex","BTCUSD",1727236167513,1.239e-05,64493.0,64492.0,2.66920107]
["bitfinex","BTCUSD",1727236169036,0.1379,64507.0,64505.0,0.157026]
["bitfinex","BTCUSD",1727236169267,0.1379,64507.0,64505.0,1.06932127]
["bitfinex","BTCUSD",1727236169468,0.138726,64506.0,64505.0,1.06932127]
["bitfinex","BTCUSD",1727236170366,0.138726,64506.0,64505.0,1.08332127]
["bitfinex","BTCUSD",1727236170808,0.138726,64506.0,64505.0,1.09232127]
["bitfinex","BTCUSD",1727236171024,0.138726,64506.0,64505.0,1.09432127]
["bitfinex","BTCUSD",1727236171244,0.138726,64506.0,64505.0,1.08332127]
["bitfinex","BTCUSD",1727236171458,0.138726,64506.0,64505.0,1.09632127]
["bitfinex","BTCUSD",1727236172110,0.138726,64506.0,64505.0,1.06932127]
["bitfinex","BTCUSD",1727236172323,0.138726,64506.0,64505.0,1.08332127]
["bitfinex","BTCUSD",1727236172532,0.138726,64506.0,64505.0,1.09732127]
["bitfinex","BTCUSD",1727236175631,0.138726,64506.0,64505.0,1.09932127]
["bitfinex","BTCUSD",1727236176727,0.138726,64506.0,64505.0,1.10496414]
["bitfinex","BTCUSD",1727236178936,0.138726,64506.0,64505.0,1.10515586]
["bitfinex","BTCUSD",1727236179658,0.138726,64506.0,64505.0,1.10715586]
["bitfinex","BTCUSD",1727236179915,0.138726,64506.0,64505.0,1.10515586]
["bitfinex","BTCUSD",1727236188703,0.138726,64506.0,64505.0,1.09751299]
["bitfinex","BTCUSD",1727236189173,0.138726,64506.0,64505.0,0.81948699]
["bitfinex","BTCUSD",1727236189174,0.46526549,64506.0,64505.0,0.81948699]
["bitfinex","BTCUSD",1727236189407,0.46526549,64506.0,64505.0,0.65036794]
["bitfinex","BTCUSD",1727236189621,0.22508925,64506.0,64505.0,0.82010828]
["bitfinex","BTCUSD",1727236189899,0.22508925,64506.0,64505.0,1.09134482]
["bitfinex","BTCUSD",1727236190106,0.22508925,64506.0,64505.0,1.07734482]
["bitfinex","BTCUSD",1727236190315,0.217026,64506.0,64505.0,1.09034482]
["bitfinex","BTCUSD",1727236190812,0.217026,64506.0,64505.0,1.11334482]
["bitfinex","BTCUSD",1727236191030,0.217026,64506.0,64505.0,1.09994672]
["bitfinex","BTCUSD",1727236191266,0.217026,64506.0,64505.0,1.09994961]
["bitfinex","BTCUSD",1727236191503,0.217026,64506.0,64505.0,0.99575776]
["bitfinex","BTCUSD",1727236191946,0.217026,64506.0,64505.0,0.96975776]
["bitfinex","BTCUSD",1727236192157,0.217026,64506.0,64505.0,0.98375776]
["bitfinex","BTCUSD",1727236192381,0.217026,64506.0,64505.0,1.09994961]
["bitfinex","BTCUSD",1727236193028,0.217026,64506.0,64505.0,1.08594961]
["bitfinex","BTCUSD",1727236193216,0.217026,64506.0,64505.0,1.09994961]
["bitfinex","BTCUSD",1727236193884,0.217026,64506.0,64505.0,1.11294961]
["bitfinex","BTCUSD",1727236199149,0.217026,64506.0,64505.0,1.09894961]
["bitfinex","BTCUSD",1727236199388,0.217026,64506.0,64505.0,1.11294961]
["bitfinex","BTCUSD",1727236199829,0.217026,64506.0,64505.0,1.09894961]
["bitfinex","BTCUSD",1727236200094,0.217026,64506.0,64505.0,1.09994961]
["bitfinex","BTCUSD",1727236200317,0.138726,64506.0,64505.0,1.09994961]
["bitfinex","BTCUSD",1727236200551,0.000826,64506.0,64505.0,1.08575776]
["bitfinex","BTCUSD",1727236200763,0.000826,64506.0,64505.0,1.06975776]
["bitfinex","BTCUSD",1727236200973,0.000826,64506.0,64505.0,1.08375776]
["bitfinex","BTCUSD",1727236201609,0.000826,64506.0,64505.0,1.09749751]
["bitfinex","BTCUSD",1727236205548,0.000826,64506.0,64505.0,1.190713]
["bitfinex","BTCUSD",1727236205760,0.000826,64506.0,64505.0,1.192713]
["bitfinex","BTCUSD",1727236210968,0.000826,64506.0,64505.0,1.09949751]
["bitfinex","BTCUSD",1727236213848,0.000826,64506.0,64505.0,1.09749751]
["bitfinex","BTCUSD",1727236214769,0.000826,64506.0,64505.0,1.09949751]
["bitfinex","BTCUSD",1727236216115,0.000826,64506.0,64505.0,1.09749751]
["bitfinex","BTCUSD",1727236216799,0.00062029,64506.0,64505.0,1.09749751]
["bitfinex","BTCUSD",1727236217447,0.21342029,64506.0,64505.0,1.09749751]
["bitfinex","BTCUSD",1727236217668,0.21342029,64506.0,64505.0,1.21352879]
["bitfinex","BTCUSD",1727236218753,0.22148861,64506.0,64505.0,1.19032951]
["bitfinex","BTCUSD",1727236218972,0.22148861,64506.0,64505.0,1.09749751]
["bitfinex","BTCUSD",1727236219209,0.21342029,64506.0,64505.0,1.09749751]
["bitfinex","BTCUSD",1727236219845,0.21342029,64506.0,64505.0,0.76641928]
["bitfinex","BTCUSD",1727236220059,0.31471069,64506.0,64505.0,0.65036794]
["bitfinex","BTCUSD",1727236220270,0.2214952,64506.0,64505.0,0.8518172]
["bitfinex","BTCUSD",1727236220621,0.2214952,64506.0,64505.0,0.80539394]
["bitfinex","BTCUSD",1727236220717,0.21342029,64506.0,64505.0,0.87502202]
["bitfinex","BTCUSD",1727236221417,0.22149187,64506.0,64505.0,0.86102202]
["bitfinex","BTCUSD",1727236221859,0.22149187,64506.0,64505.0,0.84702202]
["bitfinex","BTCUSD",1727236222075,0.22149187,64506.0,64505.0,1.03138947]
["bitfinex","BTCUSD",1727236222302,0.22149187,64506.0,64505.0,0.87502202]
["bitfinex","BTCUSD",1727236222763,0.22149187,64506.0,64505.0,0.86102202]
["bitfinex","BTCUSD",1727236222981,0.21342029,64506.0,64505.0,0.87402202]
["bitfinex","BTCUSD",1727236223470,0.21342029,64506.0,64505.0,0.80439394]
["bitfinex","BTCUSD",1727236224359,0.22149187,64506.0,64505.0,0.80439394]
["bitfinex","BTCUSD",1727236224808,0.21342029,64506.0,64505.0,0.80439394]
["bitfinex","BTCUSD",1727236226167,0.22149187,64506.0,64505.0,0.80439394]
["bitfinex","BTCUSD",1727236226583,0.21342029,64506.0,64505.0,0.80439394]
["bitfinex","BTCUSD",1727236227874,0.22148525,64506.0,64505.0,0.80439394]
["bitfinex","BTCUSD",1727236228109,0.21342029,64506.0,64505.0,0.80439394]
["bitfinex","BTCUSD",1727236230360,0.21342029,64506.0,64505.0,0.80604594]
["bitfinex","BTCUSD",1727236232104,0.21342029,64506.0,64505.0,0.85246437]
["bitfinex","BTCUSD",1727236232359,0.21342029,64506.0,64505.0,0.80604594]
["bitfinex","BTCUSD",1727236232575,0.21342029,64506.0,64505.0,0.85246437]
["bitfinex","BTCUSD",1727236232796,0.21342029,64506.0,64505.0,0.80604594]
["bitfinex","BTCUSD",1727236233018,0.21342029,64506.0,64505.0,0.85246437]
["bitfinex","BTCUSD",1727236233448,0.21342029,64506.0,64505.0,0.80604594]
["bitfinex","BTCUSD",1727236236161,0.21829639,64506.0,64505.0,0.80604594]
["bitfinex","BTCUSD",1727236253522,0.21829639,64506.0,64505.0,0.65101994]
["bitfinex","BTCUSD",1727236253908,0.21342029,64506.0,64505.0,0.65101994]
["bitfinex","BTCUSD",1727236254114,0.21829727,64506.0,64505.0,0.65101994]
["bitfinex","BTCUSD",1727236256783,0.21829727,64506.0,64505.0,0.80604594]
["bitfinex","BTCUSD",1727236258352,0.21829727,64506.0,64505.0,0.85244742]
["bitfinex","BTCUSD",1727236259676,0.21829727,64506.0,64505.0,0.8524965]
["bitfinex","BTCUSD",1727236260300,0.21829727,64506.0,64505.0,0.65101994]
["bitfinex","BTCUSD",1727236260528,0.21829727,64506.0,64505.0,0.80604594]
["bitfinex","BTCUSD",1727236261447,0.21829727,64506.0,64505.0,1.04653622]
["bitfinex","BTCUSD",1727236261653,0.21829727,64506.0,64505.0,0.89151022]
["bitfinex","BTCUSD",1727236262303,0.21829727,64506.0,64505.0,0.82183437]
["bitfinex","BTCUSD",1727236262518,0.21829727,64506.0,64505.0,0.89156506]
["bitfinex","BTCUSD",1727236262751,0.00549727,64506.0,64505.0,1.04659106]
["bitfinex","BTCUSD",1727236262976,0.00549727,64506.0,64505.0,0.97678724]
["bitfinex","BTCUSD",1727236263194,0.00062029,64506.0,64505.0,0.97678724]
["bitfinex","BTCUSD",1727236263409,0.00062029,64506.0,64505.0,1.09299453]
["bitfinex","BTCUSD",1727236263630,0.00062029,64506.0,64505.0,0.97678724]
["bitfinex","BTCUSD",1727236263850,0.00062029,64506.0,64505.0,1.06976831]
["bitfinex","BTCUSD",1727236264105,0.00062029,64506.0,64505.0,0.97678724]
["bitfinex","BTCUSD",1727236264339,0.00062029,64506.0,64505.0,0.99978724]
["bitfinex","BTCUSD",1727236264783,0.00062029,64506.0,64505.0,0.84476124]
["bitfinex","BTCUSD",1727236265005,0.00062029,64506.0,64505.0,0.93775258]
["bitfinex","BTCUSD",1727236265213,0.00586835,64506.0,64505.0,0.93775258]
["bitfinex","BTCUSD",1727236265451,0.14566835,64506.0,64505.0,1.09277858]
["bitfinex","BTCUSD",1727236267135,0.14566835,64506.0,64505.0,0.93775258]
["bitfinex","BTCUSD",1727236267602,0.14566835,64506.0,64505.0,1.09277858]
["bitfinex","BTCUSD",1727236267834,0.14566835,64506.0,64505.0,1.09300152]
["bitfinex","BTCUSD",1727236271764,0.30069235,64506.0,64505.0,0.93797552]
["bitfinex","BTCUSD",1727236272003,0.30380899,64506.0,64505.0,0.73444687]
["bitfinex","BTCUSD",1727236272230,0.30069235,64506.0,64505.0,0.493732]
["bitfinex","BTCUSD",1727236273195,0.30069235,64506.0,64505.0,0.54023822]
["bitfinex","BTCUSD",1727236273429,0.30069235,64506.0,64505.0,0.54023631]
["bitfinex","BTCUSD",1727236273675,0.30069235,64506.0,64505.0,0.54223631]
["bitfinex","BTCUSD",1727236274408,0.14566835,64506.0,64505.0,0.54223631]
["bitfinex","BTCUSD",1727236274650,0.14566835,64506.0,64505.0,0.495732]
["bitfinex","BTCUSD",1727236274897,0.14566835,64506.0,64505.0,0.72077666]
["bitfinex","BTCUSD",1727236274898,0.00586835,64506.0,64505.0,0.72077666]
["bitfinex","BTCUSD",1727236275148,0.00586835,64506.0,64505.0,0.9771843]
["bitfinex","BTCUSD",1727236275408,0.00062029,64506.0,64505.0,0.9771843]
["bitfinex","BTCUSD",1727236277540,0.00062029,64506.0,64505.0,0.97708741]
["bitfinex","BTCUSD",1727236279911,0.00062029,64506.0,64505.0,1.07008695]
["bitfinex","BTCUSD",1727236280136,0.00062029,64506.0,64505.0,0.97708741]
["bitfinex","BTCUSD",1727236286718,0.00062029,64506.0,64505.0,1.093346]
["bitfinex","BTCUSD",1727236287269,0.00062029,64506.0,64505.0,1.09311046]
["bitfinex","BTCUSD",1727236290965,0.00062029,64506.0,64505.0,0.97687764]
["bitfinex","BTCUSD",1727236291174,0.00062029,64506.0,64505.0,1.09310497]
["bitfinex","BTCUSD",1727236295261,0.00062029,64506.0,64505.0,0.97687764]
["bitfinex","BTCUSD",1727236295495,0.00062029,64506.0,64505.0,1.09310497]
["bitfinex","BTCUSD",1727236295996,0.00062029,64506.0,64505.0,0.97687764]
["bitfinex","BTCUSD",1727236297093,0.00062029,64506.0,64505.0,0.97694272]
["bitfinex","BTCUSD",1727236297306,0.00062029,64506.0,64505.0,1.09317297]
["bitfinex","BTCUSD",1727236297512,0.00062029,64506.0,64505.0,0.99994272]
["bitfinex","BTCUSD",1727236297750,0.00062029,64506.0,64505.0,1.11616362]
["bitfinex","BTCUSD",1727236299057,0.00062029,64506.0,64505.0,0.99994272]
["bitfinex","BTCUSD",1727236299236,0.00062029,64506.0,64505.0,1.11616362]
["bitfinex","BTCUSD",1727236301862,0.00062029,64506.0,64505.0,1.09292132]
["bitfinex","BTCUSD",1727236302099,0.00062029,64506.0,64505.0,1.09292198]
["bitfinex","BTCUSD",1727236302286,0.00062029,64506.0,64505.0,1.11616362]
["bitfinex","BTCUSD",1727236312050,0.00062029,64506.0,64505.0,1.11596091]
["bitfinex","BTCUSD",1727236313860,0.00062029,64506.0,64505.0,0.99974882]
["bitfinex","BTCUSD",1727236314813,0.00062029,64506.0,64505.0,1.11596091]
["bitfinex","BTCUSD",1727236315013,0.00062029,64506.0,64505.0,0.99974882]
["bitfinex","BTCUSD",1727236316818,0.00062029,64506.0,64505.0,1.0014497]
["bitfinex","BTCUSD",1727236317037,0.00062029,64506.0,64505.0,0.9994497]
["bitfinex","BTCUSD",1727236318182,0.00062029,64506.0,64505.0,1.0014497]
["bitfinex","BTCUSD",1727236319058,0.00062029,64506.0,64505.0,0.9994497]
["bitfinex","BTCUSD",1727236320989,0.00062029,64506.0,64505.0,0.99927732]
["bitfinex","BTCUSD",1727236323860,0.00062029,64506.0,64505.0,1.46709317]
["bitfinex","BTCUSD",1727236324068,0.00062029,64506.0,64505.0,1.32767732]
["bitfinex","BTCUSD",1727236324532,0.00062029,64506.0,64505.0,1.35878732]
["bitfinex","BTCUSD",1727236324751,0.00062029,64506.0,64505.0,1.34578732]
["bitfinex","BTCUSD",1727236325231,0.00062029,64506.0,64505.0,1.35978732]
["bitfinex","BTCUSD",1727236325688,0.00062029,64506.0,64505.0,1.34578732]
["bitfinex","BTCUSD",1727236326139,0.00062029,64506.0,64505.0,1.33178732]
["bitfinex","BTCUSD",1727236326357,0.00062029,64506.0,64505.0,1.35978732]
["bitfinex","BTCUSD",1727236326582,0.00062029,64506.0,64505.0,1.34578732]
["bitfinex","BTCUSD",1727236327458,0.00062029,64506.0,64505.0,1.35978732]
["bitfinex","BTCUSD",1727236330260,0.00062029,64506.0,64505.0,2.62292932]
["bitfinex","BTCUSD",1727236331590,0.00062029,64506.0,64505.0,2.75806312]
["bitfinex","BTCUSD",1727236331831,0.00062029,64506.0,64505.0,2.76206312]
["bitfinex","BTCUSD",1727236332497,0.00062029,64506.0,64505.0,2.62292932]
["bitfinex","BTCUSD",1727236332745,0.00062029,64506.0,64505.0,2.37152932]
["bitfinex","BTCUSD",1727236333036,0.00062029,64506.0,64505.0,2.34041932]
["bitfinex","BTCUSD",1727236334245,0.00062029,64506.0,64505.0,2.36541932]
["bitfinex","BTCUSD",1727236334445,0.00062029,64506.0,64505.0,2.36341932]
["bitfinex","BTCUSD",1727236334655,0.00062029,64506.0,64505.0,2.45619634]
["bitfinex","BTCUSD",1727236334867,0.00062029,64506.0,64505.0,2.45619643]
["bitfinex","BTCUSD",1727236335092,0.00062029,64506.0,64505.0,2.44219827]
["bitfinex","BTCUSD",1727236335298,0.00062029,64506.0,64505.0,2.34941932]
["bitfinex","BTCUSD",1727236335530,0.00062029,64506.0,64505.0,2.45616575]
["bitfinex","BTCUSD",1727236335764,0.00062029,64506.0,64505.0,2.36341932]
["bitfinex","BTCUSD",1727236335977,0.00062029,64506.0,64505.0,2.33541932]
["bitfinex","BTCUSD",1727236336183,0.00062029,64506.0,64505.0,1.07227732]
["bitfinex","BTCUSD",1727236336406,0.00062029,64506.0,64505.0,1.10027732]
["bitfinex","BTCUSD",1727236336614,0.00062029,64506.0,64505.0,1.08627732]
["bitfinex","BTCUSD",1727236336837,0.00062029,64506.0,64505.0,1.21624642]
["bitfinex","BTCUSD",1727236337506,0.00062029,64506.0,64505.0,1.20224642]
["bitfinex","BTCUSD",1727236337726,0.00062029,64506.0,64505.0,1.08627732]
["bitfinex","BTCUSD",1727236337928,0.00062029,64506.0,64505.0,1.21624642]
["bitfinex","BTCUSD",1727236338163,0.00062029,64506.0,64505.0,1.10027732]
["bitfinex","BTCUSD",1727236338832,0.00062029,64506.0,64505.0,1.19293296]
["bitfinex","BTCUSD",1727236339263,0.00062029,64506.0,64505.0,0.99954249]
["bitfinex","BTCUSD",1727236339551,0.00062029,64506.0,64505.0,0.93004594]
["bitfinex","BTCUSD",1727236340714,0.00062029,64506.0,64505.0,0.97635003]
["bitfinex","BTCUSD",1727236342610,0.00567897,64506.0,64505.0,0.97635003]
["bitfinex","BTCUSD",1727236342858,0.00567897,64506.0,64505.0,0.87635003]
["bitfinex","BTCUSD",1727236343317,0.00567897,64506.0,64505.0,0.83004594]
["bitfinex","BTCUSD",1727236343793,0.00062029,64506.0,64505.0,0.83004594]
["bitfinex","BTCUSD",1727236344367,0.00062029,64506.0,64505.0,0.87636384]
["bitfinex","BTCUSD",1727236344853,0.00567897,64506.0,64505.0,0.83004594]
["bitfinex","BTCUSD",1727236345515,0.00567897,64506.0,64505.0,0.87636384]
["bitfinex","BTCUSD",1727236345713,0.00567897,64506.0,64505.0,0.83004594]
["bitfinex","BTCUSD",1727236346315,0.00567897,64506.0,64505.0,0.67501994]
["bitfinex","BTCUSD",1727236346522,0.00567897,64506.0,64505.0,0.83004594]
["bitfinex","BTCUSD",1727236348599,0.00567897,64506.0,64505.0,0.67501994]
["bitfinex","BTCUSD",1727236349252,0.22527897,64506.0,64505.0,0.67501994]
["bitfinex","BTCUSD",1727236349473,0.22527897,64506.0,64505.0,0.65201994]
["bitfinex","BTCUSD",1727236349474,0.38030297,64506.0,64505.0,0.65201994]
["bitfinex","BTCUSD",1727236350100,0.38030297,64506.0,64505.0,0.63801994]
["bitfinex","BTCUSD",1727236350311,0.47351846,64506.0,64505.0,0.62401994]
["bitfinex","BTCUSD",1727236350511,0.47351846,64506.0,64505.0,0.63801994]
["bitfinex","BTCUSD",1727236351170,0.47351846,64506.0,64505.0,0.62401994]
["bitfinex","BTCUSD",1727236351584,0.47351846,64506.0,64505.0,0.63501994]
["bitfinex","BTCUSD",1727236352033,0.47351846,64506.0,64505.0,0.62401994]
["bitfinex","BTCUSD",1727236352239,0.47351846,64506.0,64505.0,0.63801994]
["bitfinex","BTCUSD",1727236352458,0.47351846,64506.0,64505.0,0.63301994]
["bitfinex","BTCUSD",1727236352892,0.47351846,64506.0,64505.0,0.64501994]
["bitfinex","BTCUSD",1727236353109,0.47351846,64506.0,64505.0,0.63301994]
["bitfinex","BTCUSD",1727236353577,0.47351846,64506.0,64505.0,0.63501994]
["bitfinex","BTCUSD",1727236354041,0.47351846,64506.0,64505.0,0.64301994]
["bitfinex","BTCUSD",1727236355627,0.31849446,64506.0,64505.0,0.64301994]
["bitfinex","BTCUSD",1727236355837,0.22527897,64506.0,64505.0,0.64301994]
["bitfinex","BTCUSD",1727236356265,0.14347897,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236356484,0.00567897,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236356713,0.00062029,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236357171,0.00528597,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236357391,0.00062029,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236357855,0.00528597,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236358497,0.00062029,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236359458,0.00528638,64506.0,64505.0,0.64301994]
["bitfinex","BTCUSD",1727236361590,0.00528638,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236361997,0.00062029,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236365713,0.00528638,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236368594,0.00528638,64506.0,64505.0,0.82104594]
["bitfinex","BTCUSD",1727236369258,0.00062029,64506.0,64505.0,0.82104594]
["bitfinex","BTCUSD",1727236379484,0.00062029,64506.0,64505.0,0.86735594]
["bitfinex","BTCUSD",1727236379955,0.00062029,64506.0,64505.0,0.82104594]
["bitfinex","BTCUSD",1727236380596,0.00062029,64506.0,64505.0,0.86735594]
["bitfinex","BTCUSD",1727236381528,0.00062029,64506.0,64505.0,0.82104594]
["bitfinex","BTCUSD",1727236381763,0.00062029,64506.0,64505.0,0.86740113]
["bitfinex","BTCUSD",1727236382417,0.00062029,64506.0,64505.0,0.82104594]
["bitfinex","BTCUSD",1727236383055,0.00062029,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236383535,0.00528679,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236384412,0.00528679,64506.0,64505.0,0.86751095]
["bitfinex","BTCUSD",1727236385591,0.00528679,64506.0,64505.0,1.03766117]
["bitfinex","BTCUSD",1727236386412,0.00528679,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236386616,0.00528679,64506.0,64505.0,1.03773913]
["bitfinex","BTCUSD",1727236386823,0.00062029,64506.0,64505.0,1.03773913]
["bitfinex","BTCUSD",1727236387231,0.00528679,64506.0,64505.0,1.03773913]
["bitfinex","BTCUSD",1727236387899,0.00062029,64506.0,64505.0,1.03773913]
["bitfinex","BTCUSD",1727236390574,0.00062029,64506.0,64505.0,0.96820239]
["bitfinex","BTCUSD",1727236391012,0.00062029,64506.0,64505.0,1.03772948]
["bitfinex","BTCUSD",1727236391234,0.00062029,64506.0,64505.0,0.96820239]
["bitfinex","BTCUSD",1727236392803,0.00062029,64506.0,64505.0,0.88271336]
["bitfinex","BTCUSD",1727236393263,0.00062029,64506.0,64505.0,1.03773936]
["bitfinex","BTCUSD",1727236393524,0.00528679,64506.0,64505.0,1.03773936]
["bitfinex","BTCUSD",1727236393769,0.23213578,64506.0,64505.0,1.03773936]
["bitfinex","BTCUSD",1727236393991,0.23680228,64506.0,64505.0,0.88271336]
["bitfinex","BTCUSD",1727236394189,0.23680228,64506.0,64505.0,0.64301994]
["bitfinex","BTCUSD",1727236395159,0.39182628,64506.0,64505.0,0.64301994]
["bitfinex","BTCUSD",1727236395384,0.39182628,64506.0,64505.0,0.68938339]
["bitfinex","BTCUSD",1727236395862,0.39182628,64506.0,64505.0,0.64301994]
["bitfinex","BTCUSD",1727236398312,0.39182628,64506.0,64505.0,0.487732]
["bitfinex","BTCUSD",1727236400268,0.39182628,64506.0,64505.0,0.485732]
["bitfinex","BTCUSD",1727236402682,0.39182628,64506.0,64505.0,0.487732]
["bitfinex","BTCUSD",1727236404937,0.39182628,64506.0,64505.0,0.485732]
["bitfinex","BTCUSD",1727236405355,0.23680228,64506.0,64505.0,0.487732]
["bitfinex","BTCUSD",1727236405790,0.39182628,64506.0,64505.0,0.487732]
["bitfinex","BTCUSD",1727236406638,0.14358679,64506.0,64505.0,0.487732]
["bitfinex","BTCUSD",1727236408415,0.00528679,64506.0,64505.0,0.642758]
["bitfinex","BTCUSD",1727236408716,0.00062029,64506.0,64505.0,0.642758]
["bitfinex","BTCUSD",1727236409180,0.00525072,64506.0,64505.0,0.642758]
["bitfinex","BTCUSD",1727236409401,0.00062029,64506.0,64505.0,0.642758]
["bitfinex","BTCUSD",1727236410584,0.00525072,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236411048,0.00062029,64506.0,64505.0,0.79804594]
["bitfinex","BTCUSD",1727236413441,0.00062029,64506.0,64505.0,0.84441193]
["bitfinex","BTCUSD",1727236414102,0.00062029,64506.0,64505.0,0.86759493]
["bitfinex","BTCUSD",1727236414534,0.00062029,64506.0,64505.0,1.03764543]
["bitfinex","BTCUSD",1727236414749,0.00062029,64506.0,64505.0,1.11794543]
["bitfinex","BTCUSD",1727236414956,0.00062029,64506.0,64505.0,1.27884543]
["bitfinex","BTCUSD",1727236419864,0.00062029,64506.0,64505.0,1.10879493]
["bitfinex","BTCUSD",1727236422141,0.00062029,64506.0,64505.0,1.20928999]
["bitfinex","BTCUSD",1727236422576,0.00062029,64506.0,64505.0,1.30202197]
["bitfinex","BTCUSD",1727236423029,0.00062029,64506.0,64505.0,1.42720497]
["bitfinex","BTCUSD",1727236423275,0.00062029,64506.0,64505.0,1.31128999]
["bitfinex","BTCUSD",1727236423488,0.00062029,64506.0,64505.0,1.45038797]
["bitfinex","BTCUSD",1727236423698,0.00062029,64506.0,64505.0,1.31128999]
["bitfinex","BTCUSD",1727236423878,0.00062029,64506.0,64505.0,1.30328999]
["bitfinex","BTCUSD",1727236424130,0.00062029,64506.0,64505.0,1.29228999]
["bitfinex","BTCUSD",1727236424363,0.00062029,64506.0,64505.0,1.30428999]
["bitfinex","BTCUSD",1727236424610,0.00062029,64506.0,64505.0,1.31828999]
["bitfinex","BTCUSD",1727236425031,0.00062029,64506.0,64505.0,1.30282373]
["bitfinex","BTCUSD",1727236425239,0.00062029,64506.0,64505.0,1.31682373]
["bitfinex","BTCUSD",1727236425922,0.00062029,64506.0,64505.0,1.30482373]
["bitfinex","BTCUSD",1727236426136,0.00062029,64506.0,64505.0,1.31882373]
["bitfinex","BTCUSD",1727236426355,0.00062029,64506.0,64505.0,1.45751431]
["bitfinex","BTCUSD",1727236426571,0.00062029,64506.0,64505.0,1.34989373]
["bitfinex","BTCUSD",1727236427440,0.00062029,64506.0,64505.0,1.33589373]
["bitfinex","BTCUSD",1727236428067,0.00062029,64506.0,64505.0,2.58423573]
["bitfinex","BTCUSD",1727236428293,0.000826,64519.0,64518.0,0.156995]
["bitfinex","BTCUSD",1727236428534,0.000826,64519.0,64518.0,0.80027294]
["bitfinex","BTCUSD",1727236429665,0.000826,64519.0,64518.0,0.81427294]
["bitfinex","BTCUSD",1727236430113,0.000826,64519.0,64518.0,0.82827294]
["bitfinex","BTCUSD",1727236431257,0.000826,64519.0,64518.0,0.83610556]
["bitfinex","BTCUSD",1727236433679,0.000826,64519.0,64518.0,0.82827294]
["bitfinex","BTCUSD",1727236434957,0.00545633,64519.0,64518.0,0.82827294]
["bitfinex","BTCUSD",1727236435177,0.000826,64519.0,64518.0,0.82827294]
["bitfinex","BTCUSD",1727236436114,0.00545633,64519.0,64518.0,0.82827294]
["bitfinex","BTCUSD",1727236436371,0.000826,64519.0,64518.0,0.82827294]
["bitfinex","BTCUSD",1727236448658,0.000826,64519.0,64518.0,0.80527294]
["bitfinex","BTCUSD",1727236449138,0.00546084,64519.0,64518.0,0.80527294]
["bitfinex","BTCUSD",1727236449367,0.000826,64519.0,64518.0,0.80527294]
["bitfinex","BTCUSD",1727236449586,0.00546084,64519.0,64518.0,0.80527294]
["bitfinex","BTCUSD",1727236450257,0.000826,64519.0,64518.0,0.80527294]
["bitfinex","BTCUSD",1727236451194,0.00546084,64519.0,64518.0,0.80527294]
["bitfinex","BTCUSD",1727236451871,0.000826,64519.0,64518.0,0.80527294]
["bitfinex","BTCUSD",1727236453222,0.000826,64519.0,64518.0,1.04597294]
["bitfinex","BTCUSD",1727236453925,0.000826,64519.0,64518.0,1.04797294]
["bitfinex","BTCUSD",1727236454429,0.000826,64519.0,64518.0,1.03397294]
["bitfinex","BTCUSD",1727236454664,0.000826,64519.0,64518.0,1.09415531]
["bitfinex","BTCUSD",1727236454900,0.000826,64519.0,64518.0,1.08015531]
["bitfinex","BTCUSD",1727236455139,0.000826,64519.0,64518.0,1.01997294]
["bitfinex","BTCUSD",1727236455391,0.000826,64519.0,64518.0,1.03197294]
["bitfinex","BTCUSD",1727236455639,0.000826,64519.0,64518.0,1.04597294]
["bitfinex","BTCUSD",1727236456179,0.000826,64519.0,64518.0,1.03197294]
["bitfinex","BTCUSD",1727236456400,0.000826,64519.0,64518.0,1.04597294]
["bitfinex","BTCUSD",1727236456610,0.000826,64519.0,64518.0,1.03197294]
["bitfinex","BTCUSD",1727236457035,0.000826,64519.0,64518.0,1.04597294]
["bitfinex","BTCUSD",1727236457263,0.000826,64519.0,64518.0,1.09215531]
["bitfinex","BTCUSD",1727236457490,0.000826,64519.0,64518.0,1.04597294]
["bitfinex","BTCUSD",1727236460385,0.000826,64519.0,64518.0,1.09215531]
["bitfinex","BTCUSD",1727236461515,0.000826,64519.0,64518.0,1.14597294]
["bitfinex","BTCUSD",1727236461986,0.000826,64519.0,64518.0,1.14797294]
["bitfinex","BTCUSD",1727236462198,0.000826,64519.0,64518.0,1.21724649]
["bitfinex","BTCUSD",1727236463361,0.000826,64519.0,64518.0,1.38331828]
["bitfinex","BTCUSD",1727236463805,0.000826,64519.0,64518.0,1.31604473]
["bitfinex","BTCUSD",1727236464030,0.000826,64519.0,64518.0,1.40848148]
["bitfinex","BTCUSD",1727236465355,0.000826,64519.0,64518.0,1.31604473]
["bitfinex","BTCUSD",1727236466297,0.000826,64519.0,64518.0,1.31404473]
["bitfinex","BTCUSD",1727236466530,0.000826,64519.0,64518.0,1.29060065]
["bitfinex","BTCUSD",1727236466991,0.000826,64519.0,64518.0,1.29069298]
["bitfinex","BTCUSD",1727236467213,0.000826,64519.0,64518.0,1.175077]
["bitfinex","BTCUSD",1727236467430,0.000826,64519.0,64518.0,1.177077]
["bitfinex","BTCUSD",1727236470138,0.000826,64519.0,64518.0,1.27029249]
["bitfinex","BTCUSD",1727236470354,0.000826,64519.0,64518.0,1.41849249]
["bitfinex","BTCUSD",1727236470809,0.000826,64519.0,64518.0,1.40449249]
["bitfinex","BTCUSD",1727236471280,0.000826,64519.0,64518.0,1.41849249]
["bitfinex","BTCUSD",1727236471714,0.000826,64519.0,64518.0,1.40449249]
["bitfinex","BTCUSD",1727236472133,0.000826,64519.0,64518.0,1.41849249]
["bitfinex","BTCUSD",1727236474153,0.000826,64519.0,64518.0,1.44956249]
["bitfinex","BTCUSD",1727236474602,0.0045843,64520.0,64519.0,0.531563]
["bitfinex","BTCUSD",1727236474831,0.0045843,64520.0,64519.0,1.319835]
["bitfinex","BTCUSD",1727236475051,0.0045843,64520.0,64519.0,1.52469207]
["bitfinex","BTCUSD",1727236475501,0.0045843,64520.0,64519.0,1.319835]
["bitfinex","BTCUSD",1727236476161,0.0045843,64520.0,64519.0,1.52469207]
["bitfinex","BTCUSD",1727236476469,0.0045843,64520.0,64519.0,1.319835]
["bitfinex","BTCUSD",1727236476633,0.0045843,64520.0,64519.0,1.31868137]
["bitfinex","BTCUSD",1727236476866,0.0045843,64520.0,64519.0,1.33268137]
["bitfinex","BTCUSD",1727236477104,0.0045843,64520.0,64519.0,1.34668137]
["bitfinex","BTCUSD",1727236478497,0.0045843,64520.0,64519.0,2.60902337]
["bitfinex","BTCUSD",1727236480647,0.0045843,64520.0,64519.0,2.7475641]
["bitfinex","BTCUSD",1727236481294,0.0045843,64520.0,64519.0,2.747611]
["bitfinex","BTCUSD",1727236484419,0.0045843,64520.0,64519.0,2.742911]
["bitfinex","BTCUSD",1727236486590,0.0045843,64520.0,64519.0,2.60437133]
["bitfinex","BTCUSD",1727236488598,0.00010558,64520.0,64519.0,2.64359688]
["bitfinex","BTCUSD",1727236488820,0.00010558,64520.0,64519.0,2.60437133]
["bitfinex","BTCUSD",1727236489069,0.00010558,64520.0,64519.0,2.80893381]
["bitfinex","BTCUSD",1727236489315,0.00010558,64520.0,64519.0,2.6036018]
["bitfinex","BTCUSD",1727236489535,0.000826,64524.0,64523.0,0.158983]
["bitfinex","BTCUSD",1727236489757,0.000826,64524.0,64523.0,1.41233424]
["bitfinex","BTCUSD",1727236489974,0.000826,64524.0,64523.0,1.40923529]
["bitfinex","BTCUSD",1727236490881,0.000826,64524.0,64523.0,1.42323529]
["bitfinex","BTCUSD",1727236491097,0.000826,64524.0,64523.0,1.43718212]
["bitfinex","BTCUSD",1727236491307,0.000826,64524.0,64523.0,1.42318212]
["bitfinex","BTCUSD",1727236491757,0.000826,64524.0,64523.0,1.43718212]
["bitfinex","BTCUSD",1727236493164,0.000826,64524.0,64523.0,1.40918212]
["bitfinex","BTCUSD",1727236493372,0.000826,64524.0,64523.0,1.43718212]
["bitfinex","BTCUSD",1727236493794,0.000826,64524.0,64523.0,1.40918212]
["bitfinex","BTCUSD",1727236494001,0.000826,64524.0,64523.0,1.42318212]
["bitfinex","BTCUSD",1727236494230,0.000826,64524.0,64523.0,1.43718212]
["bitfinex","BTCUSD",1727236494682,0.000826,64524.0,64523.0,1.44482648]
["bitfinex","BTCUSD",1727236496140,0.000826,64524.0,64523.0,2.70246848]
["bitfinex","BTCUSD",1727236498568,9.354e-05,64525.0,64524.0,0.313051]
["bitfinex","BTCUSD",1727236498781,9.354e-05,64525.0,64524.0,1.09935463]
["bitfinex","BTCUSD",1727236499884,9.354e-05,64525.0,64524.0,1.11335463]
["bitfinex","BTCUSD",1727236500314,9.354e-05,64525.0,64524.0,1.12735463]
["bitfinex","BTCUSD",1727236500567,9.354e-05,64525.0,64524.0,1.26574137]
["bitfinex","BTCUSD",1727236500778,9.354e-05,64525.0,64524.0,1.12735463]
["bitfinex","BTCUSD",1727236502067,9.354e-05,64525.0,64524.0,2.38499663]
["bitfinex","BTCUSD",1727236503605,9.354e-05,64525.0,64524.0,2.47821212]
["bitfinex","BTCUSD",1727236503833,0.1394,64537.0,64536.0,0.279952]
["bitfinex","BTCUSD",1727236504056,0.1394,64537.0,64536.0,0.90009994]
["bitfinex","BTCUSD",1727236504260,0.14401936,64537.0,64536.0,0.90009994]
["bitfinex","BTCUSD",1727236504487,0.1394,64537.0,64536.0,0.90009994]
["bitfinex","BTCUSD",1727236506215,0.1394,64537.0,64536.0,0.91409994]
["bitfinex","BTCUSD",1727236506433,0.1394,64537.0,64536.0,0.92809994]
["bitfinex","BTCUSD",1727236509723,0.1394,64537.0,64536.0,0.93587277]
["bitfinex","BTCUSD",1727236509928,0.140226,64537.0,64536.0,0.93587277]
["bitfinex","BTCUSD",1727236511494,0.140226,64537.0,64536.0,0.98201433]
["bitfinex","BTCUSD",1727236513899,0.140226,64537.0,64536.0,0.98204191]
["bitfinex","BTCUSD",1727236514538,0.140226,64537.0,64536.0,0.93587277]
["bitfinex","BTCUSD",1727236515650,0.140226,64537.0,64536.0,1.00512649]
["bitfinex","BTCUSD",1727236516540,0.140226,64537.0,64536.0,1.17194439]
["bitfinex","BTCUSD",1727236517666,0.140226,64537.0,64536.0,1.17199023]
["bitfinex","BTCUSD",1727236518118,0.140226,64537.0,64536.0,1.10269067]
["bitfinex","BTCUSD",1727236518343,0.140226,64537.0,64536.0,0.92809994]
["bitfinex","BTCUSD",1727236518567,0.140226,64537.0,64536.0,1.14143105]
["bitfinex","BTCUSD",1727236518796,0.140226,64537.0,64536.0,0.90509994]
["bitfinex","BTCUSD",1727236519021,0.140226,64537.0,64536.0,0.97440111]
["bitfinex","BTCUSD",1727236519477,0.140226,64537.0,64536.0,1.14149722]
["bitfinex","BTCUSD",1727236522045,0.23344149,64537.0,64536.0,0.98654522]
["bitfinex","BTCUSD",1727236522269,0.47119049,64537.0,64536.0,0.75014794]
["bitfinex","BTCUSD",1727236522527,0.32079245,64537.0,64536.0,0.75014794]
["bitfinex","BTCUSD",1727236522993,0.32079245,64537.0,64536.0,0.90509994]
["bitfinex","BTCUSD",1727236523685,0.31624149,64537.0,64536.0,0.90509994]
["bitfinex","BTCUSD",1727236524154,0.32079245,64537.0,64536.0,0.90509994]
["bitfinex","BTCUSD",1727236533600,0.32079245,64537.0,64536.0,0.75014794]
["bitfinex","BTCUSD",1727236533828,0.32079245,64537.0,64536.0,0.90509994]
["bitfinex","BTCUSD",1727236537857,0.32079245,64537.0,64536.0,0.64814794]
["bitfinex","BTCUSD",1727236537858,0.47574145,64537.0,64536.0,0.64814794]
["bitfinex","BTCUSD",1727236538328,0.47574145,64537.0,64536.0,0.65014794]
["bitfinex","BTCUSD",1727236538761,0.47574145,64537.0,64536.0,0.62214794]
["bitfinex","BTCUSD",1727236538993,0.47574145,64537.0,64536.0,0.65014794]
["bitfinex","BTCUSD",1727236539483,0.47574145,64537.0,64536.0,0.62214794]
["bitfinex","BTCUSD",1727236539699,0.47574145,64537.0,64536.0,0.63014794]
["bitfinex","BTCUSD",1727236539931,0.47574145,64537.0,64536.0,0.63914794]
["bitfinex","BTCUSD",1727236541035,0.47574145,64537.0,64536.0,0.63714794]
["bitfinex","BTCUSD",1727236546533,0.47574145,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236552529,0.49202313,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236552746,0.47574145,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236552994,0.49208627,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236555654,0.49208627,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236559389,0.47574145,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236559612,0.49203616,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236559873,0.49204312,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236561873,0.47574145,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236562127,0.49204656,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236564744,0.47574145,64537.0,64536.0,0.48186]
["bitfinex","BTCUSD",1727236564982,0.22757696,64537.0,64536.0,0.63714794]
["bitfinex","BTCUSD",1727236565153,0.00537696,64537.0,64536.0,0.63714794]
["bitfinex","BTCUSD",1727236565364,0.00537696,64537.0,64536.0,0.63914794]
["bitfinex","BTCUSD",1727236565365,0.16032596,64537.0,64536.0,0.63914794]
["bitfinex","BTCUSD",1727236567422,0.17662735,64537.0,64536.0,0.63914794]
["bitfinex","BTCUSD",1727236568291,0.16032596,64537.0,64536.0,0.63914794]
["bitfinex","BTCUSD",1727236573736,0.16032596,64537.0,64536.0,1.01109994]
["bitfinex","BTCUSD",1727236573737,0.00537696,64537.0,64536.0,1.01109994]
["bitfinex","BTCUSD",1727236574199,0.000826,64537.0,64536.0,1.01109994]
["bitfinex","BTCUSD",1727236574436,0.000826,64537.0,64536.0,0.99409994]
["bitfinex","BTCUSD",1727236574887,0.000826,64537.0,64536.0,1.01009994]
["bitfinex","BTCUSD",1727236575159,0.000826,64537.0,64536.0,1.00309994]
["bitfinex","BTCUSD",1727236575380,0.000826,64537.0,64536.0,1.00809994]
["bitfinex","BTCUSD",1727236576053,0.000826,64537.0,64536.0,1.02209994]
["bitfinex","BTCUSD",1727236576933,0.000826,64537.0,64536.0,1.00809994]
["bitfinex","BTCUSD",1727236577156,0.000826,64537.0,64536.0,1.02209994]
["bitfinex","BTCUSD",1727236597052,0.000826,64537.0,64536.0,1.04509994]
["bitfinex","BTCUSD",1727236597742,0.000826,64537.0,64536.0,1.11709994]
["bitfinex","BTCUSD",1727236598703,0.000826,64537.0,64536.0,1.13109994]
["bitfinex","BTCUSD",1727236599162,0.000826,64537.0,64536.0,1.14509994]
["bitfinex","BTCUSD",1727236599597,0.000826,64537.0,64536.0,1.13109994]
["bitfinex","BTCUSD",1727236599814,0.000826,64537.0,64536.0,1.11709994]
["bitfinex","BTCUSD",1727236600032,0.000826,64537.0,64536.0,1.13109994]
["bitfinex","BTCUSD",1727236600222,0.000826,64537.0,64536.0,1.14509994]
["bitfinex","BTCUSD",1727236602878,0.000826,64537.0,64536.0,0.99479994]
["bitfinex","BTCUSD",1727236603370,0.000826,64537.0,64536.0,0.90509994]
["bitfinex","BTCUSD",1727236614464,0.000826,64537.0,64536.0,1.12049994]
["bitfinex","BTCUSD",1727236614678,0.000826,64537.0,64536.0,1.16674664]
["bitfinex","BTCUSD",1727236615979,0.000826,64537.0,64536.0,1.02814664]
["bitfinex","BTCUSD",1727236616194,0.000826,64537.0,64536.0,1.02814396]
["bitfinex","BTCUSD",1727236616409,0.000826,64537.0,64536.0,0.98189994]
["bitfinex","BTCUSD",1727236616843,0.000826,64537.0,64536.0,0.90509994]
["bitfinex","BTCUSD",1727236617067,0.000826,64537.0,64536.0,0.95134577]
["bitfinex","BTCUSD",1727236617283,0.000826,64537.0,64536.0,0.90509994]
["bitfinex","BTCUSD",1727236617493,0.000826,64537.0,64536.0,0.97446676]
["bitfinex","BTCUSD",1727236618390,0.000826,64537.0,64536.0,1.14086999]
["bitfinex","BTCUSD",1727236619076,0.000826,64537.0,64536.0,1.14089523]
["bitfinex","BTCUSD",1727236619286,0.000826,64537.0,64536.0,1.16402606]
["bitfinex","BTCUSD",1727236620206,0.000826,64537.0,64536.0,1.07150275]
["bitfinex","BTCUSD",1727236620431,0.000826,64537.0,64536.0,1.16402606]
["bitfinex","BTCUSD",1727236622763,0.000826,64537.0,64536.0,1.07150275]
["bitfinex","BTCUSD",1727236622970,0.000826,64537.0,64536.0,1.16402606]
["bitfinex","BTCUSD",1727236623418,0.000826,64537.0,64536.0,1.07150275]
["bitfinex","BTCUSD",1727236623635,0.000826,64537.0,64536.0,1.16402606]
["bitfinex","BTCUSD",1727236623862,0.000826,64537.0,64536.0,1.07150275]
["bitfinex","BTCUSD",1727236624073,0.000826,64537.0,64536.0,1.16402606]
["bitfinex","BTCUSD",1727236624296,0.000826,64537.0,64536.0,1.07150275]
["bitfinex","BTCUSD",1727236624515,0.000826,64537.0,64536.0,1.16402606]
["bitfinex","BTCUSD",1727236624734,0.000826,64537.0,64536.0,1.07150275]
["bitfinex","BTCUSD",1727236627410,0.000826,64537.0,64536.0,1.07159826]
["bitfinex","BTCUSD",1727236630128,0.000826,64537.0,64536.0,1.16415642]
["bitfinex","BTCUSD",1727236630312,0.000826,64537.0,64536.0,1.07159826]
["bitfinex","BTCUSD",1727236630906,0.000826,64537.0,64536.0,1.16415642]
["bitfinex","BTCUSD",1727236631131,0.000826,64537.0,64536.0,1.07159826]
["bitfinex","BTCUSD",1727236631447,0.000826,64537.0,64536.0,1.16415642]
["bitfinex","BTCUSD",1727236632271,0.000826,64537.0,64536.0,1.16416391]
["bitfinex","BTCUSD",1727236634510,0.000826,64537.0,64536.0,1.07160668]
["bitfinex","BTCUSD",1727236634983,0.00553605,64537.0,64536.0,1.07160668]
["bitfinex","BTCUSD",1727236635218,0.000826,64537.0,64536.0,1.07160668]
["bitfinex","BTCUSD",1727236636941,0.000826,64537.0,64536.0,1.16416391]
["bitfinex","BTCUSD",1727236639115,0.000826,64537.0,64536.0,1.16414947]
["bitfinex","BTCUSD",1727236639338,0.000826,64537.0,64536.0,1.16415034]
["bitfinex","BTCUSD",1727236641099,0.000826,64537.0,64536.0,1.16402926]
["bitfinex","BTCUSD",1727236642003,0.000826,64537.0,64536.0,1.16402893]
["bitfinex","BTCUSD",1727236645196,0.000826,64537.0,64536.0,1.07149043]
["bitfinex","BTCUSD",1727236646121,0.000826,64537.0,64536.0,1.16402893]
["bitfinex","BTCUSD",1727236648877,0.000826,64537.0,64536.0,1.07149043]
["bitfinex","BTCUSD",1727236649101,0.000826,64537.0,64536.0,1.16405619]
["bitfinex","BTCUSD",1727236649590,0.000826,64537.0,64536.0,1.07149043]
["bitfinex","BTCUSD",1727236649808,0.000826,64537.0,64536.0,1.1640553]
["bitfinex","BTCUSD",1727236650040,0.000826,64537.0,64536.0,1.07149043]
["bitfinex","BTCUSD",1727236650545,0.000826,64537.0,64536.0,1.16405573]
["bitfinex","BTCUSD",1727236650773,0.000826,64537.0,64536.0,1.07149043]
["bitfinex","BTCUSD",1727236651468,0.000826,64537.0,64536.0,1.16405734]
["bitfinex","BTCUSD",1727236651703,0.000826,64537.0,64536.0,1.07149043]
["bitfinex","BTCUSD",1727236653135,0.000826,64537.0,64536.0,1.18716356]
["bitfinex","BTCUSD",1727236653600,0.000826,64537.0,64536.0,1.07149043]
["bitfinex","BTCUSD",1727236653829,0.000826,64537.0,64536.0,1.18716356]
["bitfinex","BTCUSD",1727236656981,0.000826,64537.0,64536.0,1.18714762]
["bitfinex","BTCUSD",1727236659614,0.000826,64537.0,64536.0,1.07143625]
["bitfinex","BTCUSD",1727236663867,0.000826,64537.0,64536.0,1.22073625]
["bitfinex","BTCUSD",1727236664100,0.000826,64537.0,64536.0,1.19273625]
["bitfinex","BTCUSD",1727236664328,0.000826,64537.0,64536.0,1.20673625]
["bitfinex","BTCUSD",1727236664569,0.000826,64537.0,64536.0,1.22073625]
["bitfinex","BTCUSD",1727236666669,0.000826,64537.0,64536.0,1.22058898]
["bitfinex","BTCUSD",1727236668431,0.000826,64537.0,64536.0,1.22258898]
["bitfinex","BTCUSD",1727236668646,0.000826,64537.0,64536.0,1.29978898]
["bitfinex","BTCUSD",1727236668862,0.000826,64537.0,64536.0,1.29778898]
["bitfinex","BTCUSD",1727236669069,0.000826,64537.0,64536.0,1.43660243]
["bitfinex","BTCUSD",1727236669524,0.000826,64537.0,64536.0,1.42260243]
["bitfinex","BTCUSD",1727236669804,0.000826,64537.0,64536.0,1.40801445]
["bitfinex","BTCUSD",1727236670023,0.000826,64537.0,64536.0,1.42401445]
["bitfinex","BTCUSD",1727236670257,0.000826,64537.0,64536.0,1.28526294]
["bitfinex","BTCUSD",1727236670714,0.000826,64537.0,64536.0,1.29926294]
["bitfinex","BTCUSD",1727236670936,0.000826,64537.0,64536.0,1.28526294]
["bitfinex","BTCUSD",1727236671183,0.000826,64537.0,64536.0,1.29926294]
["bitfinex","BTCUSD",1727236671405,0.000826,64537.0,64536.0,1.29900128]
["bitfinex","BTCUSD",1727236671633,0.000826,64537.0,64536.0,1.43768728]
["bitfinex","BTCUSD",1727236671859,0.000826,64537.0,64536.0,1.29900128]
["bitfinex","BTCUSD",1727236672087,0.000826,64537.0,64536.0,1.33007128]
["bitfinex","BTCUSD",1727236672576,0.000826,64537.0,64536.0,1.46875832]
["bitfinex","BTCUSD",1727236672797,0.000826,64537.0,64536.0,1.45475832]
["bitfinex","BTCUSD",1727236673016,0.000826,64537.0,64536.0,1.44075832]
["bitfinex","BTCUSD",1727236673238,0.000826,64537.0,64536.0,1.46875832]
["bitfinex","BTCUSD",1727236673799,0.000826,64537.0,64536.0,1.53488189]
["bitfinex","BTCUSD",1727236674010,0.0001,64540.0,64539.0,0.61413049]
["bitfinex","BTCUSD",1727236674243,0.0001,64540.0,64539.0,1.39965977]
["bitfinex","BTCUSD",1727236674478,0.0001,64540.0,64539.0,1.41556702]
["bitfinex","BTCUSD",1727236676261,0.0001,64540.0,64539.0,1.42884713]
["bitfinex","BTCUSD",1727236676476,0.0001,64540.0,64539.0,1.44284713]
["bitfinex","BTCUSD",1727236676926,0.0001,64540.0,64539.0,2.70048913]
["bitfinex","BTCUSD",1727236677147,0.0001,64540.0,64539.0,2.70048707]
["bitfinex","BTCUSD",1727236677371,0.0001,64540.0,64539.0,2.68458188]
["bitfinex","BTCUSD",1727236677654,0.0001,64540.0,64539.0,2.83895271]
["bitfinex","BTCUSD",1727236677876,0.0001,64540.0,64539.0,2.7004815]
["bitfinex","BTCUSD",1727236678522,0.0001,64540.0,64539.0,2.83892235]
["bitfinex","BTCUSD",1727236679800,0.0001,64540.0,64539.0,2.7004815]
["bitfinex","BTCUSD",1727236681695,0.0001,64540.0,64539.0,2.70804705]
["bitfinex","BTCUSD",1727236682839,0.0001,64540.0,64539.0,1.45040505]
["bitfinex","BTCUSD",1727236683294,0.0001,64540.0,64539.0,1.43450543]
["bitfinex","BTCUSD",1727236683516,0.0001,64540.0,64539.0,1.45067824]
["bitfinex","BTCUSD",1727236684910,0.0001,64540.0,64539.0,1.45233024]
["bitfinex","BTCUSD",1727236685164,0.000926,64540.0,64539.0,1.45233024]
["bitfinex","BTCUSD",1727236685876,0.000826,64543.0,64542.0,0.03507]
["bitfinex","BTCUSD",1727236686096,0.000826,64543.0,64542.0,1.16086511]
["bitfinex","BTCUSD",1727236686336,0.000826,64543.0,64542.0,1.32244853]
["bitfinex","BTCUSD",1727236687057,0.000826,64543.0,64542.0,1.33644853]
["bitfinex","BTCUSD",1727236687296,0.000826,64543.0,64542.0,1.34643844]
["bitfinex","BTCUSD",1727236687513,0.000826,64543.0,64542.0,1.35043844]
["bitfinex","BTCUSD",1727236688217,0.000826,64543.0,64542.0,1.23517469]
["bitfinex","BTCUSD",1727236689111,0.000826,64543.0,64542.0,1.23474859]
["bitfinex","BTCUSD",1727236690180,0.000826,64543.0,64542.0,1.23474106]
["bitfinex","BTCUSD",1727236692516,0.000826,64543.0,64542.0,1.23475836]
["bitfinex","BTCUSD",1727236694389,0.000826,64543.0,64542.0,1.23476587]
["bitfinex","BTCUSD",1727236694612,0.000826,64543.0,64542.0,1.13955038]
["bitfinex","BTCUSD",1727236694849,0.000826,64543.0,64542.0,1.14155038]
["bitfinex","BTCUSD",1727236699662,0.000826,64543.0,64542.0,1.13955038]
["bitfinex","BTCUSD",1727236700334,0.000826,64543.0,64542.0,1.23176276]
["bitfinex","BTCUSD",1727236701472,0.000826,64543.0,64542.0,1.13954988]
["bitfinex","BTCUSD",1727236704556,0.000826,64543.0,64542.0,1.25480835]
["bitfinex","BTCUSD",1727236706622,0.000826,64543.0,64542.0,1.13954988]
["bitfinex","BTCUSD",1727236707311,0.000826,64543.0,64542.0,1.23873321]
["bitfinex","BTCUSD",1727236707539,0.000826,64543.0,64542.0,1.13957673]
["bitfinex","BTCUSD",1727236708200,0.000826,64543.0,64542.0,1.12336029]
["bitfinex","BTCUSD",1727236708464,0.000826,64543.0,64542.0,1.14065698]
["bitfinex","BTCUSD",1727236709115,0.000826,64543.0,64542.0,1.12437993]
["bitfinex","BTCUSD",1727236709336,0.000826,64543.0,64542.0,1.14066176]
["bitfinex","BTCUSD",1727236711157,0.000826,64543.0,64542.0,1.14065723]
["bitfinex","BTCUSD",1727236713849,0.000826,64543.0,64542.0,1.14265723]
["bitfinex","BTCUSD",1727236714534,0.000826,64543.0,64542.0,1.281122]
["bitfinex","BTCUSD",1727236715018,0.000826,64543.0,64542.0,1.279122]
["bitfinex","BTCUSD",1727236717558,0.000826,64543.0,64542.0,1.14065723]
["bitfinex","BTCUSD",1727236718254,0.000826,64543.0,64542.0,1.14067643]
["bitfinex","BTCUSD",1727236721324,0.139626,64543.0,64542.0,1.14067643]
["bitfinex","BTCUSD",1727236721830,0.139626,64543.0,64542.0,1.12437993]
["bitfinex","BTCUSD",1727236722066,0.139626,64543.0,64542.0,1.1406698]
["bitfinex","BTCUSD",1727236723023,0.139626,64543.0,64542.0,1.27950469]
["bitfinex","BTCUSD",1727236723256,0.139626,64543.0,64542.0,1.1406698]
["bitfinex","BTCUSD",1727236724187,0.139626,64543.0,64542.0,1.1406761]
["bitfinex","BTCUSD",1727236725121,0.139626,64543.0,64542.0,1.14067555]
["bitfinex","BTCUSD",1727236725828,0.139626,64543.0,64542.0,1.12437993]
["bitfinex","BTCUSD",1727236726049,0.139626,64543.0,64542.0,1.14068137]
["bitfinex","BTCUSD",1727236726523,0.000826,64543.0,64542.0,1.14068137]
["bitfinex","BTCUSD",1727236726767,0.000826,64543.0,64542.0,1.12437993]
["bitfinex","BTCUSD",1727236729815,0.000826,64543.0,64542.0,1.12516899]
["bitfinex","BTCUSD",1727236730048,0.000826,64543.0,64542.0,1.263999]
["bitfinex","BTCUSD",1727236730280,0.000826,64543.0,64542.0,1.12516899]
["bitfinex","BTCUSD",1727236732807,0.000826,64543.0,64542.0,1.12512717]
["bitfinex","BTCUSD",1727236741135,0.000826,64543.0,64542.0,1.12517863]
["bitfinex","BTCUSD",1727236745827,0.000826,64543.0,64542.0,1.12545641]
["bitfinex","BTCUSD",1727236751283,0.205726,64543.0,64542.0,1.21819673]
["bitfinex","BTCUSD",1727236751992,0.000826,64543.0,64542.0,1.17312673]
["bitfinex","BTCUSD",1727236752491,0.000826,64543.0,64542.0,1.05738641]
["bitfinex","BTCUSD",1727236752943,0.000826,64543.0,64542.0,1.04338641]
["bitfinex","BTCUSD",1727236753434,0.000826,64543.0,64542.0,1.1596019]
["bitfinex","BTCUSD",1727236753674,0.000826,64543.0,64542.0,1.06638641]
["bitfinex","BTCUSD",1727236753901,0.000826,64543.0,64542.0,1.08038641]
["bitfinex","BTCUSD",1727236754358,0.000826,64543.0,64542.0,1.09438641]
["bitfinex","BTCUSD",1727236754830,0.000826,64543.0,64542.0,1.08038641]
["bitfinex","BTCUSD",1727236755731,0.000826,64543.0,64542.0,1.54124508]
["bitfinex","BTCUSD",1727236755986,0.000826,64543.0,64542.0,1.4044019]
["bitfinex","BTCUSD",1727236759287,0.000826,64543.0,64542.0,1.4024019]
["bitfinex","BTCUSD",1727236759919,0.000826,64543.0,64542.0,1.4044019]
["bitfinex","BTCUSD",1727236760136,0.01,64557.0,64551.0,0.309829]
["bitfinex","BTCUSD",1727236760354,0.01,64557.0,64556.0,0.52840743]
["bitfinex","BTCUSD",1727236760592,0.01,64557.0,64556.0,1.15800146]
["bitfinex","BTCUSD",1727236762198,0.01,64557.0,64556.0,1.18600146]
["bitfinex","BTCUSD",1727236762436,0.01,64557.0,64556.0,1.30154101]
["bitfinex","BTCUSD",1727236763527,0.01,64557.0,64556.0,1.18600146]
["bitfinex","BTCUSD",1727236764667,0.01,64557.0,64556.0,1.18553961]
["bitfinex","BTCUSD",1727236764890,0.01,64557.0,64556.0,1.30106595]
["bitfinex","BTCUSD",1727236765126,0.01,64557.0,64556.0,1.39883961]
["bitfinex","BTCUSD",1727236765363,0.01,64557.0,64556.0,1.39683961]
["bitfinex","BTCUSD",1727236765594,0.01,64557.0,64556.0,1.39883961]
["bitfinex","BTCUSD",1727236766968,0.01,64557.0,64556.0,1.39683961]
["bitfinex","BTCUSD",1727236767192,0.01,64557.0,64556.0,1.10024233]
["bitfinex","BTCUSD",1727236767414,0.01,64557.0,64556.0,1.21566588]
["bitfinex","BTCUSD",1727236767652,0.01,64557.0,64556.0,1.1925922]
["bitfinex","BTCUSD",1727236768110,0.010826,64557.0,64556.0,1.1925922]
["bitfinex","BTCUSD",1727236768359,0.010826,64557.0,64556.0,1.10024233]
["bitfinex","BTCUSD",1727236768811,0.010826,64557.0,64556.0,1.16949953]
["bitfinex","BTCUSD",1727236769030,0.010826,64557.0,64556.0,1.10024233]
["bitfinex","BTCUSD",1727236769248,0.010826,64557.0,64556.0,1.1925922]
["bitfinex","BTCUSD",1727236769462,0.010826,64557.0,64556.0,1.10024233]
["bitfinex","BTCUSD",1727236770574,0.010826,64557.0,64556.0,1.1925922]
["bitfinex","BTCUSD",1727236771010,0.010826,64557.0,64556.0,1.10024233]
["bitfinex","BTCUSD",1727236772832,0.010826,64557.0,64556.0,1.14646926]
["bitfinex","BTCUSD",1727236773076,0.010826,64557.0,64556.0,0.95897634]
["bitfinex","BTCUSD",1727236773524,0.010826,64557.0,64556.0,0.91282015]
["bitfinex","BTCUSD",1727236774001,0.010826,64557.0,64556.0,0.93582015]
["bitfinex","BTCUSD",1727236776907,0.010826,64557.0,64556.0,0.92790194]
["bitfinex","BTCUSD",1727236783684,0.010826,64557.0,64556.0,0.90490194]
["bitfinex","BTCUSD",1727236789678,0.010826,64557.0,64556.0,0.92790194]
["bitfinex","BTCUSD",1727236791479,0.010826,64557.0,64556.0,0.97405252]
["bitfinex","BTCUSD",1727236794482,0.010826,64557.0,64556.0,0.92790194]
["bitfinex","BTCUSD",1727236795371,0.010826,64557.0,64556.0,0.99712781]
["bitfinex","BTCUSD",1727236796367,0.010826,64557.0,64556.0,0.95108593]
["bitfinex","BTCUSD",1727236796609,0.225426,64557.0,64556.0,0.90490194]
["bitfinex","BTCUSD",1727236796863,0.225426,64557.0,64556.0,0.95109431]
["bitfinex","BTCUSD",1727236797518,0.225426,64557.0,64556.0,0.90490194]
["bitfinex","BTCUSD",1727236799523,0.225426,64557.0,64556.0,1.13904583]
["bitfinex","BTCUSD",1727236800648,0.146326,64557.0,64556.0,1.06972581]
["bitfinex","BTCUSD",1727236800875,0.146326,64557.0,64556.0,1.16215251]
["bitfinex","BTCUSD",1727236801543,0.010826,64557.0,64556.0,1.06972581]
["bitfinex","BTCUSD",1727236802890,0.010826,64557.0,64556.0,1.06967706]
["bitfinex","BTCUSD",1727236803392,0.010826,64557.0,64556.0,1.185286]
["bitfinex","BTCUSD",1727236803636,0.224226,64557.0,64556.0,0.74999794]
["bitfinex","BTCUSD",1727236803875,0.224226,64557.0,64556.0,0.90490194]
["bitfinex","BTCUSD",1727236804094,0.224226,64557.0,64556.0,0.95115942]
["bitfinex","BTCUSD",1727236804544,0.224226,64557.0,64556.0,0.79625542]
["bitfinex","BTCUSD",1727236804764,0.224226,64557.0,64556.0,0.95115942]
["bitfinex","BTCUSD",1727236805211,0.143826,64557.0,64556.0,0.95115942]
["bitfinex","BTCUSD",1727236805427,0.010826,64557.0,64556.0,1.06999647]
["bitfinex","BTCUSD",1727236805650,0.010826,64557.0,64556.0,1.16249733]
["bitfinex","BTCUSD",1727236806357,0.010826,64557.0,64556.0,1.06999647]
["bitfinex","BTCUSD",1727236807928,0.010826,64557.0,64556.0,1.18561288]
["bitfinex","BTCUSD",1727236808182,0.010826,64557.0,64556.0,1.06999647]
["bitfinex","BTCUSD",1727236808478,0.010826,64557.0,64556.0,1.16249865]
["bitfinex","BTCUSD",1727236808714,0.010826,64557.0,64556.0,1.18561288]
["bitfinex","BTCUSD",1727236808950,0.010826,64557.0,64556.0,1.20861288]
["bitfinex","BTCUSD",1727236809417,0.010826,64557.0,64556.0,1.18559467]
["bitfinex","BTCUSD",1727236809657,0.010826,64557.0,64556.0,1.09308688]
["bitfinex","BTCUSD",1727236811767,0.010826,64557.0,64556.0,1.09308688]
["bitfinex","BTCUSD",1727236812261,0.010826,64557.0,64556.0,1.2082098]
["bitfinex","BTCUSD",1727236812474,0.010826,64557.0,64556.0,1.09260467]
["bitfinex","BTCUSD",1727236821164,0.010826,64557.0,64556.0,1.20821771]
["bitfinex","BTCUSD",1727236821643,0.010826,64557.0,64556.0,1.09260467]
["bitfinex","BTCUSD",1727236833571,0.010826,64557.0,64556.0,1.31112016]
["bitfinex","BTCUSD",1727236833784,0.010826,64557.0,64556.0,1.44984632]
["bitfinex","BTCUSD",1727236834006,0.010826,64557.0,64556.0,1.35663083]
["bitfinex","BTCUSD",1727236836275,0.010826,64557.0,64556.0,1.21790467]
["bitfinex","BTCUSD",1727236836495,0.010826,64557.0,64556.0,1.35663083]
["bitfinex","BTCUSD",1727236837595,0.010826,64557.0,64556.0,1.21790467]
["bitfinex","BTCUSD",1727236838024,0.010826,64557.0,64556.0,1.09260467]
["bitfinex","BTCUSD",1727236844026,0.137426,64557.0,64556.0,1.06960467]
["bitfinex","BTCUSD",1727236844248,0.212426,64557.0,64556.0,1.06960467]
["bitfinex","BTCUSD",1727236844467,0.212426,64557.0,64556.0,1.18515316]
["bitfinex","BTCUSD",1727236844683,0.212426,64557.0,64556.0,1.06960467]
["bitfinex","BTCUSD",1727236845138,0.212426,64557.0,64556.0,1.09260467]
["bitfinex","BTCUSD",1727236845607,0.30564149,64557.0,64556.0,1.06960467]
["bitfinex","BTCUSD",1727236845844,0.46909856,64557.0,64556.0,0.64999794]
["bitfinex","BTCUSD",1727236846077,0.46598192,64557.0,64556.0,0.64999794]
["bitfinex","BTCUSD",1727236846572,0.46598192,64557.0,64556.0,0.61999794]
["bitfinex","BTCUSD",1727236846833,0.46598192,64557.0,64556.0,0.47871]
["bitfinex","BTCUSD",1727236847086,0.46598192,64557.0,64556.0,0.49480768]
["bitfinex","BTCUSD",1727236847312,0.46598192,64557.0,64556.0,0.48080768]
["bitfinex","BTCUSD",1727236847546,0.46598192,64557.0,64556.0,0.49380768]
["bitfinex","BTCUSD",1727236847776,0.46598192,64557.0,64556.0,0.47771]
["bitfinex","BTCUSD",1727236848021,0.46598192,64557.0,64556.0,0.49171]
["bitfinex","BTCUSD",1727236848541,0.46598192,64557.0,64556.0,0.47771]
["bitfinex","BTCUSD",1727236849021,0.46598192,64557.0,64556.0,0.35081]
["bitfinex","BTCUSD",1727236849243,0.46598192,64557.0,64556.0,0.33781]
["bitfinex","BTCUSD",1727236849244,0.48230588,64557.0,64556.0,0.33781]
["bitfinex","BTCUSD",1727236849460,0.48230588,64557.0,64556.0,0.34881]
["bitfinex","BTCUSD",1727236849937,0.48230588,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236850163,0.48230588,64557.0,64556.0,0.33381]
["bitfinex","BTCUSD",1727236850378,0.48230588,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236850871,0.48430588,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236851535,0.46798192,64557.0,64556.0,0.33481]
["bitfinex","BTCUSD",1727236851754,0.48432701,64557.0,64556.0,0.33481]
["bitfinex","BTCUSD",1727236851974,0.48432701,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236852195,0.48532701,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236852407,0.46898192,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236852612,0.46998192,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236852833,0.46698192,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236853280,0.46798192,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236853998,0.56693436,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236854213,0.56593436,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236854436,0.56693436,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236854660,0.48430309,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236855129,0.48330309,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236855360,0.48430309,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236856001,0.48330309,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236856413,0.46698192,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236856633,0.46798192,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236856852,0.46698192,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236857276,0.46798192,64557.0,64556.0,0.32581]
["bitfinex","BTCUSD",1727236859112,0.15493,64545.0,64544.0,0.001652]
["bitfinex","BTCUSD",1727236859358,0.45786213,64545.0,64544.0,0.15961867]
["bitfinex","BTCUSD",1727236859598,0.15494,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727236859789,0.45787213,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727236860006,0.46011177,64541.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727236860695,0.340142,64540.0,64539.0,0.001652]
["bitfinex","BTCUSD",1727236861168,0.34548949,64540.0,64539.0,0.001652]
["bitfinex","BTCUSD",1727236861384,0.34548949,64540.0,64527.0,0.2323546]
["bitfinex","BTCUSD",1727236861385,0.23948949,64540.0,64527.0,0.2323546]
["bitfinex","BTCUSD",1727236861602,0.46398449,64529.0,64527.0,0.2323546]
["bitfinex","BTCUSD",1727236862049,0.46930195,64529.0,64527.0,0.2323546]
["bitfinex","BTCUSD",1727236862703,0.46930195,64529.0,64518.0,0.2323546]
["bitfinex","BTCUSD",1727236864878,0.46930195,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236865221,0.46930195,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236865668,0.47130195,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236867010,0.47530195,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236867279,0.24768646,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236867488,0.16628646,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236867704,0.16628646,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727236868138,0.01131746,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727236868354,0.00731746,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727236868564,0.00531746,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727236868780,0.16028646,64529.0,64528.0,0.007652]
["bitfinex","BTCUSD",1727236869425,0.16028646,64529.0,64528.0,0.006652]
["bitfinex","BTCUSD",1727236869646,0.16028646,64529.0,64528.0,0.014652]
["bitfinex","BTCUSD",1727236869867,0.16028646,64529.0,64528.0,0.011652]
["bitfinex","BTCUSD",1727236870278,0.16028646,64529.0,64528.0,0.018652]
["bitfinex","BTCUSD",1727236870495,0.16028646,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236877879,0.15946512,64529.0,64528.0,0.018652]
["bitfinex","BTCUSD",1727236878511,0.15946512,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236881190,0.15946512,64529.0,64528.0,0.017652]
["bitfinex","BTCUSD",1727236881410,0.00449612,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236881656,0.154969,64529.0,64528.0,0.018652]
["bitfinex","BTCUSD",1727236881868,0.16020887,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236882082,0.16020887,64529.0,64528.0,0.018652]
["bitfinex","BTCUSD",1727236882720,0.16020887,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236885324,0.16103587,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236885669,0.17699705,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236886009,0.18011369,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236886702,0.17699705,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236886944,0.17702799,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236887179,0.16103587,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236889119,0.17702297,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236890013,0.17702779,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236890468,0.16103587,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236890698,0.17703005,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236890921,0.17703068,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236892253,0.16103587,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236892473,0.27329063,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236893418,0.27330117,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236895665,0.35190117,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236895894,0.34878453,64529.0,64528.0,0.016652]
["bitfinex","BTCUSD",1727236897088,0.34878453,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236897549,0.46928453,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727236897774,0.37613198,64529.0,64528.0,0.004652]
["bitfinex","BTCUSD",1727236897997,0.46928453,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236898239,0.47228453,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236898502,0.47128453,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236898724,0.47328453,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236899163,0.47528453,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236899624,0.45928842,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236899847,0.4753571,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236900346,0.47534554,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236902830,0.47539207,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236903495,0.52153095,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236903734,0.54460039,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236903989,0.65390221,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236904463,0.76924942,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236904693,0.65390221,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236904959,0.76924942,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236905402,0.65390221,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236906737,0.80920945,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236907197,0.65390221,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236908155,0.65360021,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236909116,0.62603436,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236909572,0.33878842,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236909794,0.35484722,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236910985,0.33878842,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236911216,0.35489431,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236911682,0.18314176,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236911919,0.32275702,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236913094,0.32277742,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236914807,0.32277931,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236915499,0.35381471,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236916447,0.33768842,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236916665,0.35383078,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236917305,0.27633078,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236917533,0.32280006,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236917806,0.32280078,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236918259,0.32080078,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236918483,0.31680078,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236918941,0.31780078,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236919914,0.3178128,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727236920153,0.30165842,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236920375,0.31781296,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236920814,0.34104796,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236921251,0.34106027,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236921467,0.27134296,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236922140,0.25518842,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236922377,0.27132468,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236923728,0.25518842,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236924544,0.53026522,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236924755,0.52717593,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236925911,0.52700302,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236926601,0.43401223,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236927497,0.45016957,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236928689,0.56640806,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236928917,0.56640878,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236932095,0.55025072,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236932356,0.56644305,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236932594,0.58263508,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236932821,0.56644275,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236933508,0.45020426,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236934870,0.43401223,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236935088,0.45028765,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236935530,0.433136,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236935749,0.35625973,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236936008,0.44941228,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236936236,0.433136,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236936462,0.44941089,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236937812,0.41996654,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236938048,0.53629874,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236941684,0.41996654,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236942140,0.40369165,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236942395,0.41997158,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236946050,0.41997053,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236949818,0.42006094,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236952421,0.42006438,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236952929,0.42005776,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236953389,0.32690521,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236953594,0.02334257,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727236953817,0.17831157,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727236954299,0.02334257,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727236954507,0.17831157,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727236954790,0.17731157,64529.0,64528.0,0.123752]
["bitfinex","BTCUSD",1727236955029,0.17831157,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727236955254,0.17731157,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727236955470,0.17731157,64529.0,64528.0,0.123752]
["bitfinex","BTCUSD",1727236955893,0.17731157,64529.0,64528.0,0.129752]
["bitfinex","BTCUSD",1727236956614,0.17731157,64529.0,64528.0,0.128752]
["bitfinex","BTCUSD",1727236957518,0.18042821,64529.0,64528.0,0.128752]
["bitfinex","BTCUSD",1727236957995,0.18042821,64529.0,64528.0,0.134752]
["bitfinex","BTCUSD",1727236958919,0.18042821,64529.0,64528.0,0.128752]
["bitfinex","BTCUSD",1727236959571,0.18042821,64529.0,64528.0,0.127752]
["bitfinex","BTCUSD",1727236960004,0.18042821,64529.0,64528.0,0.129752]
["bitfinex","BTCUSD",1727236960226,0.18042821,64529.0,64528.0,0.127752]
["bitfinex","BTCUSD",1727236960478,0.18042821,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236961159,0.17731157,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236961383,0.17731157,64529.0,64528.0,0.126752]
["bitfinex","BTCUSD",1727236961596,0.17731157,64529.0,64528.0,0.129752]
["bitfinex","BTCUSD",1727236962533,0.16103587,64529.0,64528.0,0.126752]
["bitfinex","BTCUSD",1727236962748,0.17728753,64529.0,64528.0,0.123752]
["bitfinex","BTCUSD",1727236962975,0.16103587,64529.0,64528.0,0.129752]
["bitfinex","BTCUSD",1727236963189,0.16103587,64529.0,64528.0,0.127752]
["bitfinex","BTCUSD",1727236963405,0.1772908,64529.0,64528.0,0.127752]
["bitfinex","BTCUSD",1727236963615,0.1772908,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236971616,0.1772908,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236972296,0.0223218,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236972538,0.00606687,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236973482,0.02228231,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236973692,0.00606687,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236973921,0.16103587,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236974195,0.17724764,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236974437,0.02227864,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236974676,0.17724764,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236975113,0.17724764,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236975555,0.17724764,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236975771,0.27040019,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236979310,0.17724764,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236979520,0.16103587,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236979738,0.17722622,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236980403,0.17722622,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236981217,0.17722622,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236981638,0.17722622,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236981869,0.17722622,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236983107,0.17722622,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236983318,0.17722622,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236983780,0.17722622,64529.0,64528.0,0.132752]
["bitfinex","BTCUSD",1727236984000,0.17722622,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236987844,0.17719349,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236988096,0.16103587,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236988305,0.17719413,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236989462,0.17720998,64529.0,64528.0,0.130752]
["bitfinex","BTCUSD",1727236990752,0.18032662,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236990974,0.17720998,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236991424,0.16415251,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236991642,0.18040085,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236993218,0.18041042,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236996006,0.16415251,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236996237,0.18040764,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236997971,0.18029916,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236998633,0.22681743,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727236999564,0.22683266,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237005861,0.18031439,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237006088,0.25014686,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237006318,0.2501343,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237007014,0.18030183,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237007286,0.2501343,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237007734,0.18030183,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237008405,0.55677844,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237008622,0.43727341,64529.0,64528.0,0.008652]
["bitfinex","BTCUSD",1727237009570,0.43727341,64529.0,64528.0,0.004652]
["bitfinex","BTCUSD",1727237009788,0.43724404,64529.0,64528.0,0.004652]
["bitfinex","BTCUSD",1727237010259,0.43724404,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237010467,0.43724404,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727237010898,0.43724404,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237011110,0.44224404,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237011296,0.44224404,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237011980,0.44224404,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237012215,0.44724404,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237012659,0.56353087,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237012879,0.56553087,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237013339,0.54930244,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237013584,0.5654602,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237013827,0.56548735,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237014069,0.55548735,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237014300,0.44220052,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237014537,0.44020052,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237014760,0.44120052,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237015215,0.44020052,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237015666,0.44120052,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237016999,0.42501561,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237017238,0.5576288,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237017454,0.44134197,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237017684,0.55758974,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237018995,0.56549121,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237020207,0.56484097,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237020432,0.5569395,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237020890,0.55702952,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237022538,0.44079767,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237024510,0.42438129,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237024746,0.4408167,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237025016,0.44081668,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237028373,0.4408301,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237029478,0.55706195,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237030628,0.71234989,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237030856,0.59611804,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237031750,0.57966923,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237031963,0.59607208,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237035812,0.59609371,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237038048,0.71879371,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237039418,0.53973981,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237039654,0.71835248,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237039872,0.71835307,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237040920,0.81835307,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237043126,0.81834482,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237044191,0.69564482,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237044424,0.61524482,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237044863,0.59882034,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237045081,0.61527905,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237046474,0.7084316,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237047836,0.69197289,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237048072,0.70839629,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237048288,0.69197289,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237048513,0.7083963,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237049175,0.69197289,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237049650,0.70839866,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237051368,0.83141277,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237052662,0.83165601,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237053390,0.69209135,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237055203,0.70847359,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237056111,0.69209135,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237056348,0.70846243,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237057917,0.84806151,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237058143,0.70846243,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237060162,0.84809411,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237061333,1.01149411,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237061579,0.84809411,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237061809,0.55320362,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237062033,0.53680341,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237062286,0.55313799,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237062961,0.69274054,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237063230,0.53680341,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237063510,0.5530969,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237063638,0.69269945,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237063869,0.5530969,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237067062,0.55310908,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237070727,0.55308863,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237071073,0.5530869,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237075824,0.69268945,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237076522,0.5530869,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237076946,0.69268945,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237078014,0.5530869,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237078443,0.69268945,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237079074,0.5530869,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237079485,0.69268945,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237080550,0.5530869,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237080782,0.69268945,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237081464,0.5530869,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237081677,0.69273091,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237082097,0.5530869,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237084131,0.55290038,64529.0,64528.0,0.124752]
["bitfinex","BTCUSD",1727237085434,0.78628832,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237085850,1.03650119,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237086074,0.78646915,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237088478,0.92611869,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237088693,0.78646915,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237090907,0.78644991,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237091183,0.79414674,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237091577,1.04458583,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237092980,0.79414674,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237094049,0.79425661,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237095342,0.79413249,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237100527,1.04424004,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237100750,0.79406675,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237101226,0.77767339,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237101368,0.79403457,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237102050,0.70088202,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237102261,0.79403457,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237102912,0.70088202,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237103216,0.77767339,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237103359,0.79393502,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237109671,0.77767339,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237109879,0.79394422,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237113081,0.79394701,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237114180,0.77767339,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237115600,0.79398477,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237115806,0.71588477,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237118121,0.71585839,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237121265,0.71585006,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237121612,0.7158505,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237124499,0.71585334,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237125326,0.71585498,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237125973,0.71562198,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237127083,0.62246943,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237127350,0.35948466,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237127791,0.45364326,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237128008,0.25062905,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237128249,0.24662905,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237128467,0.17681584,64529.0,64528.0,0.203352]
["bitfinex","BTCUSD",1727237129126,0.17981584,64529.0,64528.0,0.205352]
["bitfinex","BTCUSD",1727237129346,0.18093248,64529.0,64528.0,0.203352]
["bitfinex","BTCUSD",1727237129758,0.18093248,64529.0,64528.0,0.207352]
["bitfinex","BTCUSD",1727237130000,0.17993248,64529.0,64528.0,0.207352]
["bitfinex","BTCUSD",1727237130208,0.17993248,64529.0,64528.0,0.212352]
["bitfinex","BTCUSD",1727237131575,0.17992421,64529.0,64528.0,0.212352]
["bitfinex","BTCUSD",1727237131761,0.17680757,64529.0,64528.0,0.212352]
["bitfinex","BTCUSD",1727237133876,0.17680757,64529.0,64528.0,0.214352]
["bitfinex","BTCUSD",1727237134594,0.16050787,64529.0,64528.0,0.214352]
["bitfinex","BTCUSD",1727237134764,0.17680835,64529.0,64528.0,0.214352]
["bitfinex","BTCUSD",1727237136115,0.17680835,64529.0,64528.0,0.212352]
["bitfinex","BTCUSD",1727237136978,0.17680835,64529.0,64528.0,0.207352]
["bitfinex","BTCUSD",1727237137197,0.17680835,64529.0,64528.0,0.210352]
["bitfinex","BTCUSD",1727237137630,0.17680835,64529.0,64528.0,0.206352]
["bitfinex","BTCUSD",1727237138040,0.17680835,64529.0,64528.0,0.125652]
["bitfinex","BTCUSD",1727237138098,0.17680835,64529.0,64528.0,0.127652]
["bitfinex","BTCUSD",1727237138287,0.17680835,64529.0,64528.0,0.125652]
["bitfinex","BTCUSD",1727237138505,0.17680835,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237138720,0.17680835,64529.0,64528.0,0.123652]
["bitfinex","BTCUSD",1727237138929,0.17680835,64529.0,64528.0,0.125652]
["bitfinex","BTCUSD",1727237141915,0.1768119,64529.0,64528.0,0.125652]
["bitfinex","BTCUSD",1727237144136,0.17992854,64529.0,64528.0,0.125652]
["bitfinex","BTCUSD",1727237144338,0.1768119,64529.0,64528.0,0.125652]
["bitfinex","BTCUSD",1727237145215,0.1768119,64529.0,64528.0,0.123652]
["bitfinex","BTCUSD",1727237145440,0.1768119,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237145910,0.1778119,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237147256,0.1788119,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237147714,0.1778119,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237147937,0.1798119,64529.0,64528.0,0.122652]
["bitfinex","BTCUSD",1727237154623,0.1798119,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237155083,0.17980565,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237157491,0.17980565,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237157943,0.22624976,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237158156,0.17980565,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237158438,0.22624976,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237158607,0.22625849,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237160693,0.22626235,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237161225,0.17980565,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237161414,0.16350787,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237161863,0.17976213,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237162085,0.22622283,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237162297,0.17976213,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237162939,0.22622283,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237163794,0.17976213,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237164235,0.22622283,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237164460,0.22623026,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237164885,0.17976213,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237165103,0.24946432,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237165313,0.17978501,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237165530,0.2494872,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237166439,0.24949221,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237166648,0.22626983,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237166881,0.17979002,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237167104,0.22626983,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237167580,0.17979002,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237167841,0.24949221,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237168045,0.24952941,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237168471,0.1796407,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237169338,0.35887136,64529.0,64528.0,0.114852]
["bitfinex","BTCUSD",1727237169550,0.35887136,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237170421,0.45180762,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237171546,0.45212479,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237172436,0.35918853,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237174198,0.45222756,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237174410,0.35918853,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237175171,0.35920689,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237175281,0.35936127,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237175498,0.34270639,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237176021,0.3593616,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237176169,0.34270639,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237176473,0.35938905,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237176629,0.35937998,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237176833,0.38633658,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237178807,0.38611011,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237182377,0.38158476,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237182646,0.3862367,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237183135,0.38622008,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237183204,0.38622008,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237185420,0.47969822,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237185649,0.36999482,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237185917,0.30021406,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237186132,0.43612187,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237186339,0.30045009,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237186778,0.47820292,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237187005,0.5711607,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237187223,0.29745009,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237187450,0.47720317,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237187902,0.57024073,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237188120,0.57224073,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237189790,0.57218717,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237190404,0.47914961,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237191699,0.57222079,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237191911,0.47914961,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237192343,0.57222044,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237192567,0.47914961,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237193111,0.43515509,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237193288,0.47913034,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237193929,0.57220217,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237194397,0.47913034,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237195946,0.57220232,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237196130,0.47913034,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237196353,0.47917031,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237199889,0.57224484,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237200109,0.59550969,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237202258,0.47917031,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237204401,0.09786404,64529.0,64528.0,0.195152]
["bitfinex","BTCUSD",1727237204667,0.17924195,64529.0,64528.0,0.195152]
["bitfinex","BTCUSD",1727237205295,0.17724195,64529.0,64528.0,0.195152]
["bitfinex","BTCUSD",1727237205497,0.17824195,64529.0,64528.0,0.195152]
["bitfinex","BTCUSD",1727237205953,0.17724195,64529.0,64528.0,0.195152]
["bitfinex","BTCUSD",1727237206180,0.17722236,64529.0,64528.0,0.195152]
["bitfinex","BTCUSD",1727237206383,0.17722236,64529.0,64528.0,0.196152]
["bitfinex","BTCUSD",1727237206815,0.17722236,64529.0,64528.0,0.195152]
["bitfinex","BTCUSD",1727237207025,0.17722236,64529.0,64528.0,0.193152]
["bitfinex","BTCUSD",1727237207239,0.17722236,64529.0,64528.0,0.200152]
["bitfinex","BTCUSD",1727237207669,0.17722236,64529.0,64528.0,0.196152]
["bitfinex","BTCUSD",1727237207924,0.17722236,64529.0,64528.0,0.203152]
["bitfinex","BTCUSD",1727237209251,0.16028255,64529.0,64528.0,0.203152]
["bitfinex","BTCUSD",1727237209451,0.17726297,64529.0,64528.0,0.203152]
["bitfinex","BTCUSD",1727237210720,0.17726297,64529.0,64528.0,0.126152]
["bitfinex","BTCUSD",1727237212570,0.16028255,64529.0,64528.0,0.126152]
["bitfinex","BTCUSD",1727237212761,0.17726732,64529.0,64528.0,0.126152]
["bitfinex","BTCUSD",1727237213163,0.16028255,64529.0,64528.0,0.126152]
["bitfinex","BTCUSD",1727237213213,0.17726732,64529.0,64528.0,0.126152]
["bitfinex","BTCUSD",1727237213408,0.17727837,64529.0,64528.0,0.126152]
["bitfinex","BTCUSD",1727237215333,0.17727837,64529.0,64528.0,0.124152]
["bitfinex","BTCUSD",1727237216388,0.17727837,64529.0,64528.0,0.119152]
["bitfinex","BTCUSD",1727237216821,0.17727837,64529.0,64528.0,0.116152]
["bitfinex","BTCUSD",1727237217045,0.17727837,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237219175,0.16028255,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237219325,0.17731578,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237222101,0.17734858,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237224489,0.20469632,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237224734,0.16028255,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237224986,0.20472264,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237226029,0.17737489,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237226237,0.20480712,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237227967,0.20483384,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237228579,0.20483384,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237228993,0.16028255,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237229202,0.20483735,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237229410,0.20483735,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237231380,0.20476975,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237232011,0.20476975,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237233313,0.20476975,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237233956,0.20476975,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237234613,0.20361841,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237236190,0.20375022,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237239358,0.17629237,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237239574,0.15913121,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237241129,0.15913121,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237242519,0.20379542,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237242960,0.20379542,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237243389,0.20379542,64529.0,64528.0,0.118152]
["bitfinex","BTCUSD",1727237243841,0.20379542,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237244795,0.15913121,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237244977,0.20382679,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237245413,0.04861039,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237245641,0.17622666,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237245866,0.02126068,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237246088,0.17622968,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237248542,0.1762454,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237251783,0.15913121,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237251890,0.17623845,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237253867,0.17624125,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237255235,0.17624528,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237258681,0.17624512,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237259526,0.02127612,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237259969,0.02127612,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237260184,0.02127612,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237260407,0.00416221,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237260641,0.17608049,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237261067,0.02111149,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237261957,0.00416221,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237262205,0.00416221,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237262426,0.0211225,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237263069,0.02093598,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237263310,0.02093598,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237265161,0.02093598,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237265643,0.02097138,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237265982,0.00397569,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237266150,0.02097138,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237271584,0.02097138,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237273774,0.02104082,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237275807,0.02102402,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237276261,0.00397569,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237276439,0.02102711,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237276647,0.02102711,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237276872,0.02102711,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237278396,0.0210233,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237279341,0.0210213,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237280377,0.0210213,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237280822,0.1759903,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237281037,0.0210213,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237282432,0.0482889,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237283118,0.0210213,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237285430,0.0210213,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237288048,0.00397569,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237288267,0.02100401,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237291327,0.02100401,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237291533,0.02100401,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237291986,0.00397569,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237292214,0.02107255,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237294839,0.00397569,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237295082,0.02099591,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237295308,0.02099584,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237299578,0.02099584,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237299778,0.02099584,64529.0,64528.0,0.275123]
["bitfinex","BTCUSD",1727237300650,0.02099584,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237301636,0.00397569,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237301963,0.175968,64529.0,64528.0,0.120152]
["bitfinex","BTCUSD",1727237302072,0.175968,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237302274,0.20319432,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237302645,0.36617451,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237303530,0.33894819,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237303708,0.36622139,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237304137,0.29639375,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237304758,0.34293677,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237304964,0.29639375,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237305365,0.34293677,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237305756,0.25209724,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237305905,0.29647557,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237306111,0.34301859,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237306274,0.29647121,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237310240,0.34301423,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237311097,0.29647121,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237313735,0.29647121,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237315873,0.2963265,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237319395,0.29637469,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237320040,0.20322214,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237320256,0.17597448,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237322772,0.15894469,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237323229,0.17595832,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237327061,0.20312467,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237329597,0.15894469,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237329823,0.20312774,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237333204,0.15894469,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237333411,0.2032134,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237335086,0.17597112,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237335729,0.02100212,64529.0,64528.0,0.005652]
["bitfinex","BTCUSD",1727237335938,0.02100212,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237336654,0.17597112,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237337099,0.2032716,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237337772,0.20326882,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237338625,0.17597112,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237340188,0.15894469,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237340432,0.17599312,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237341988,0.02102412,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237342205,0.17599312,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237342428,0.15894469,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237342648,0.17598938,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237343743,0.02102038,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237343972,0.17598938,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237346373,0.15894469,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237346646,0.17599372,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237349283,0.15894469,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237349490,0.17598544,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237352577,0.17599576,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237362010,0.15894469,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237364197,0.17600901,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237365538,0.15894469,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237365818,0.17600969,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237367859,0.15894469,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237368079,0.17598538,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237368339,0.1759859,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237375396,0.17265069,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237376932,0.01768169,64529.0,64528.0,0.096452]
["bitfinex","BTCUSD",1727237377145,0.01768169,64529.0,64528.0,0.49986349]
["bitfinex","BTCUSD",1727237377605,0.01768169,64529.0,64528.0,0.40671094]
["bitfinex","BTCUSD",1727237377828,0.00064048,64529.0,64528.0,0.40671094]
["bitfinex","BTCUSD",1727237378280,0.00064048,64529.0,64528.0,0.25173994]
["bitfinex","BTCUSD",1727237378510,0.00064048,64529.0,64528.0,0.26574449]
["bitfinex","BTCUSD",1727237378803,0.15560948,64529.0,64528.0,0.27174449]
["bitfinex","BTCUSD",1727237379025,0.00064048,64529.0,64528.0,0.27974449]
["bitfinex","BTCUSD",1727237379477,0.00064048,64529.0,64528.0,0.27174449]
["bitfinex","BTCUSD",1727237379711,0.15560948,64529.0,64528.0,0.28174449]
["bitfinex","BTCUSD",1727237379941,0.15560948,64529.0,64528.0,0.11845655]
["bitfinex","BTCUSD",1727237380164,0.15560948,64529.0,64528.0,0.03565655]
["bitfinex","BTCUSD",1727237380165,0.1720353,64529.0,64528.0,0.03565655]
["bitfinex","BTCUSD",1727237382099,0.1720353,64529.0,64528.0,0.03765655]
["bitfinex","BTCUSD",1727237387561,0.17205819,64529.0,64528.0,0.021652]
["bitfinex","BTCUSD",1727237387800,0.17205819,64529.0,64528.0,0.03761252]
["bitfinex","BTCUSD",1727237388046,0.15560948,64529.0,64528.0,0.021652]
["bitfinex","BTCUSD",1727237388283,0.17203668,64529.0,64528.0,0.03761273]
["bitfinex","BTCUSD",1727237390982,0.17204213,64529.0,64528.0,0.03761737]
["bitfinex","BTCUSD",1727237391691,0.17204213,64529.0,64528.0,0.03561737]
["bitfinex","BTCUSD",1727237391897,0.17204213,64529.0,64528.0,0.03761737]
["bitfinex","BTCUSD",1727237397342,0.15560948,64529.0,64528.0,0.03761737]
["bitfinex","BTCUSD",1727237397558,0.17200692,64529.0,64528.0,0.03761737]
["bitfinex","BTCUSD",1727237398012,0.17200692,64529.0,64528.0,0.03764521]
["bitfinex","BTCUSD",1727237398265,0.17200692,64529.0,64528.0,0.03564521]
["bitfinex","BTCUSD",1727237398689,0.17200499,64529.0,64528.0,0.03564521]
["bitfinex","BTCUSD",1727237398928,0.17200499,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237399157,0.17200499,64529.0,64528.0,0.03564475]
["bitfinex","BTCUSD",1727237399679,0.17200499,64529.0,64528.0,0.03764475]
["bitfinex","BTCUSD",1727237400133,0.17200499,64529.0,64528.0,0.03564501]
["bitfinex","BTCUSD",1727237401046,0.17200499,64529.0,64528.0,0.03764501]
["bitfinex","BTCUSD",1727237402609,0.17200499,64529.0,64528.0,0.03564501]
["bitfinex","BTCUSD",1727237403301,0.17206657,64529.0,64528.0,0.03564501]
["bitfinex","BTCUSD",1727237406103,0.17206657,64529.0,64528.0,0.03764501]
["bitfinex","BTCUSD",1727237406750,0.17206657,64529.0,64528.0,0.03564501]
["bitfinex","BTCUSD",1727237406966,0.17206657,64529.0,64528.0,0.03559194]
["bitfinex","BTCUSD",1727237407658,0.17206657,64529.0,64528.0,0.03759194]
["bitfinex","BTCUSD",1727237407867,0.17206657,64529.0,64528.0,0.03559194]
["bitfinex","BTCUSD",1727237408540,0.17206657,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237412809,0.17206657,64529.0,64528.0,0.021652]
["bitfinex","BTCUSD",1727237413028,0.17210831,64529.0,64528.0,0.021652]
["bitfinex","BTCUSD",1727237413948,0.17210831,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237416838,0.17209749,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237417993,0.16907557,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237419348,0.21562393,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237419569,0.15258756,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237419807,0.21567991,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237421799,0.21650591,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237422918,0.21644211,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237423154,0.21643802,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237425225,0.16989273,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237425737,0.2232315,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237425957,0.2397136,64529.0,64528.0,0.021652]
["bitfinex","BTCUSD",1727237426172,0.2232315,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237426615,0.2397136,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237426861,0.15341356,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237427071,0.19996382,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237427749,0.19996382,64529.0,64528.0,0.021652]
["bitfinex","BTCUSD",1727237427985,0.16990976,64529.0,64528.0,0.021652]
["bitfinex","BTCUSD",1727237428668,0.15341356,64529.0,64528.0,0.111652]
["bitfinex","BTCUSD",1727237428889,0.16991544,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237429122,0.15341356,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237429359,0.16991544,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237430707,0.2164657,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237431593,0.22183047,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237432402,0.22183068,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237432633,0.22183019,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237434809,0.22183171,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237435023,0.17528021,64529.0,64528.0,0.109652]
["bitfinex","BTCUSD",1727237435898,0.25639685,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237436158,0.43655894,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237436372,0.67279224,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237436619,0.5331423,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727237437067,0.5331423,64529.0,64528.0,0.011652]
["bitfinex","BTCUSD",1727237437307,0.67453696,64529.0,64528.0,0.011652]
["bitfinex","BTCUSD",1727237437533,0.67453696,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237437971,0.63011391,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237438199,0.62811391,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237438917,0.61161203,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237439138,0.63307351,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727237440889,0.62807351,64529.0,64528.0,0.001652]
["bitfinex","BTCUSD",1727237441113,0.63707351,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237441336,0.63007351,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727237441791,0.63707351,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237442499,0.63507351,64529.0,64528.0,0.002652]
["bitfinex","BTCUSD",1727237442912,0.64407351,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237444324,0.79936145,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237445003,0.89936145,64529.0,64528.0,0.003652]
["bitfinex","BTCUSD",1727237445458,0.52583055,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237445685,0.87956112,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237445925,0.88496649,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237446654,0.88450122,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237447322,0.88950122,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237447541,0.89742316,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237447775,0.90442316,64525.0,64524.0,0.002652]
["bitfinex","BTCUSD",1727237448261,0.89650122,64525.0,64524.0,0.002652]
["bitfinex","BTCUSD",1727237448492,0.79680122,64525.0,64524.0,0.002652]
["bitfinex","BTCUSD",1727237448745,0.53189925,64525.0,64524.0,0.002652]
["bitfinex","BTCUSD",1727237448962,0.1889037,64525.0,64524.0,0.100352]
["bitfinex","BTCUSD",1727237450129,0.1839037,64525.0,64524.0,0.100352]
["bitfinex","BTCUSD",1727237450556,0.1839037,64525.0,64524.0,0.101352]
["bitfinex","BTCUSD",1727237450988,0.1769037,64525.0,64524.0,0.100352]
["bitfinex","BTCUSD",1727237451434,0.1769037,64525.0,64524.0,0.102352]
["bitfinex","BTCUSD",1727237451652,0.1769037,64525.0,64524.0,0.100352]
["bitfinex","BTCUSD",1727237451897,0.1769037,64525.0,64524.0,0.099352]
["bitfinex","BTCUSD",1727237452111,0.1769037,64525.0,64524.0,0.108352]
["bitfinex","BTCUSD",1727237454765,0.1769037,64525.0,64524.0,0.110352]
["bitfinex","BTCUSD",1727237455205,0.17707773,64525.0,64524.0,0.110352]
["bitfinex","BTCUSD",1727237458781,0.16038337,64525.0,64524.0,0.110352]
["bitfinex","BTCUSD",1727237459041,0.1770916,64525.0,64524.0,0.110352]
["bitfinex","BTCUSD",1727237461100,0.17708175,64525.0,64524.0,0.110352]
["bitfinex","BTCUSD",1727237464654,0.02210375,64525.0,64524.0,0.110352]
["bitfinex","BTCUSD",1727237464887,0.02210375,64525.0,64524.0,0.42062094]
["bitfinex","BTCUSD",1727237465124,0.00540537,64525.0,64524.0,0.49942094]
["bitfinex","BTCUSD",1727237465340,0.000826,64528.0,64527.0,0.250873]
["bitfinex","BTCUSD",1727237465569,0.00621713,64528.0,64527.0,0.250873]
["bitfinex","BTCUSD",1727237466033,0.00621713,64528.0,64527.0,0.0959]
["bitfinex","BTCUSD",1727237467547,0.00621713,64528.0,64527.0,0.0979]
["bitfinex","BTCUSD",1727237468940,0.00621713,64528.0,64527.0,0.1009]
["bitfinex","BTCUSD",1727237477346,0.00621713,64528.0,64527.0,0.255873]
["bitfinex","BTCUSD",1727237477816,0.00621713,64528.0,64527.0,0.1009]
["bitfinex","BTCUSD",1727237478030,0.00621713,64528.0,64527.0,0.255873]
["bitfinex","BTCUSD",1727237480964,0.000826,64528.0,64527.0,0.255873]
["bitfinex","BTCUSD",1727237481186,0.00621678,64528.0,64527.0,0.255873]
["bitfinex","BTCUSD",1727237483917,0.00621678,64528.0,64527.0,0.50431349]
["bitfinex","BTCUSD",1727237484143,0.00621678,64528.0,64527.0,0.41116094]
["bitfinex","BTCUSD",1727237484363,0.000826,64528.0,64527.0,0.41116094]
["bitfinex","BTCUSD",1727237484800,0.000826,64528.0,64527.0,0.50431349]
["bitfinex","BTCUSD",1727237485011,0.000826,64528.0,64527.0,0.49086094]
["bitfinex","BTCUSD",1727237490306,0.000826,64528.0,64527.0,0.49251294]
["bitfinex","BTCUSD",1727237490716,0.000826,64528.0,64527.0,0.41281294]
["bitfinex","BTCUSD",1727237491188,0.00622666,64528.0,64527.0,0.25783994]
["bitfinex","BTCUSD",1727237491394,0.16119766,64528.0,64527.0,0.25783994]
["bitfinex","BTCUSD",1727237491601,0.16119766,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237497455,0.17784852,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237498297,0.16119766,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237498503,0.1778404,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237499359,0.16119766,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237499572,0.17783984,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237499783,0.1778398,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237506549,0.17782411,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237506792,0.02285311,64528.0,64527.0,0.102552]
["bitfinex","BTCUSD",1727237506992,0.02285311,64528.0,64527.0,0.25783994]
["bitfinex","BTCUSD",1727237508567,0.02285311,64528.0,64527.0,0.41281294]
["bitfinex","BTCUSD",1727237508775,0.02285311,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237509897,0.01745245,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237510602,0.01745915,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237510816,0.000826,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237512367,0.000826,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237512588,0.00622485,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237513042,0.16119585,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237513287,0.17794778,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237514213,0.17794778,64528.0,64527.0,0.27883994]
["bitfinex","BTCUSD",1727237514629,0.02297678,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237514838,0.17794778,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237517196,0.17800476,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237518090,0.17799314,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237518510,0.02302214,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237521684,0.17799314,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237521912,0.02302214,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237523209,0.00622485,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237523411,0.02301604,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237529969,0.02299357,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237530392,0.00622485,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237530595,0.02298285,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237533602,0.02301814,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237533784,0.01761929,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237533995,0.02302314,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237536158,0.02302314,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237536856,0.01761929,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237537091,0.01761929,64528.0,64527.0,0.51601294]
["bitfinex","BTCUSD",1727237537786,0.000826,64528.0,64527.0,0.51601294]
["bitfinex","BTCUSD",1727237538490,0.000826,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237539248,0.00620887,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237540164,0.000826,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237540395,0.00622636,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237540638,0.00622636,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237540874,0.00622636,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237541824,0.00622636,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237542276,0.00622636,64528.0,64527.0,0.43581294]
["bitfinex","BTCUSD",1727237542511,0.00622636,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237542958,0.16119736,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237543160,0.00622636,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237543601,0.16119736,64528.0,64527.0,0.28083994]
["bitfinex","BTCUSD",1727237544059,0.17803446,64528.0,64527.0,0.18493994]
["bitfinex","BTCUSD",1727237544301,0.27117868,64528.0,64527.0,0.18493994]
["bitfinex","BTCUSD",1727237544526,0.27117868,64528.0,64527.0,0.18693994]
["bitfinex","BTCUSD",1727237544980,0.27117868,64528.0,64527.0,0.18493994]
["bitfinex","BTCUSD",1727237545699,0.27117868,64528.0,64527.0,0.18693994]
["bitfinex","BTCUSD",1727237547157,0.17802613,64528.0,64527.0,0.18693994]
["bitfinex","BTCUSD",1727237547623,0.16119736,64528.0,64527.0,0.18693994]
["bitfinex","BTCUSD",1727237547859,0.17815999,64528.0,64527.0,0.18693994]
["bitfinex","BTCUSD",1727237549472,0.17815999,64528.0,64527.0,0.006652]
["bitfinex","BTCUSD",1727237549699,0.16119736,64528.0,64527.0,0.006652]
["bitfinex","BTCUSD",1727237550611,0.24429736,64528.0,64527.0,0.006652]
["bitfinex","BTCUSD",1727237551447,0.26124837,64528.0,64527.0,0.006652]
["bitfinex","BTCUSD",1727237551661,0.24429736,64528.0,64527.0,0.006652]
["bitfinex","BTCUSD",1727237553696,0.26121831,64528.0,64527.0,0.006652]
["bitfinex","BTCUSD",1727237554449,0.2612173,64528.0,64527.0,0.006652]
["bitfinex","BTCUSD",1727237554917,0.26122248,64528.0,64527.0,0.008652]
["bitfinex","BTCUSD",1727237555138,0.26122248,64528.0,64527.0,0.005652]
["bitfinex","BTCUSD",1727237555580,0.26122248,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237556022,0.26122248,64528.0,64527.0,0.005652]
["bitfinex","BTCUSD",1727237556237,0.26122248,64528.0,64527.0,0.003652]
["bitfinex","BTCUSD",1727237556457,0.26122248,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237556458,0.35437503,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237556686,0.38144288,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237557773,0.33744991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237558005,0.38145064,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237558684,0.38145064,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237560266,0.35437327,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237560761,0.35437327,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237561414,0.35437327,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237563642,0.35437327,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237564541,0.33744991,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237564774,0.35440432,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237564999,0.33744991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237565224,0.35440299,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237565891,0.35440299,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237566155,0.35440299,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237568180,0.35440116,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237568450,0.35440211,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237569755,0.35440211,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237571302,0.38157313,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237571528,0.33744991,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237571746,0.38160281,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237574444,0.27133179,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237574669,0.29852694,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237574896,0.27134754,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237575195,0.25434991,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237575411,0.29853843,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237576633,0.27134549,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237576877,0.2985472,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237578603,0.25434991,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237578820,0.29851853,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237581430,0.29847868,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237581662,0.34260772,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237582580,0.29847895,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237583356,0.29847895,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237585303,0.29877664,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237585740,0.29877663,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237586218,0.20562408,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237586446,0.29877663,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237592876,0.29873418,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237593108,0.29873418,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237593328,0.29873418,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237596620,0.2988136,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237596870,0.25434991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237597104,0.29882692,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237603530,0.25434991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237603759,0.29878393,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237607444,0.25434991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237607674,0.29888407,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237610508,0.29895421,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237612014,0.25434991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237612231,0.29876148,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237616459,0.20560893,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237616675,0.29876148,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237617134,0.25434991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237617353,0.29877216,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237617798,0.29877214,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237620836,0.29876798,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237622409,0.25434991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237622621,0.298743,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237623521,0.29875108,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237627910,0.25434991,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237628125,0.29872511,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237628347,0.29870988,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237631841,0.30182652,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237634870,0.34838541,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237635107,0.34526877,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237636774,0.34527242,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237637374,0.34527242,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237637507,0.34527242,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237638160,0.32776397,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237638373,0.34454373,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237638603,0.30091001,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237638834,0.34454256,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237639914,0.34454256,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237640577,0.29798246,64528.0,64527.0,0.009652]
["bitfinex","BTCUSD",1727237640786,0.20482991,64528.0,64527.0,0.105252]
["bitfinex","BTCUSD",1727237643778,0.16119736,64528.0,64527.0,0.105252]
["bitfinex","BTCUSD",1727237643978,0.20492692,64528.0,64527.0,0.105252]
["bitfinex","BTCUSD",1727237645688,0.19094325,64528.0,64527.0,0.105252]
["bitfinex","BTCUSD",1727237645901,0.19592432,64528.0,64527.0,0.105252]
["bitfinex","BTCUSD",1727237647196,0.15219476,64528.0,64527.0,0.105252]
["bitfinex","BTCUSD",1727237647413,0.19598526,64528.0,64527.0,0.105252]
["bitfinex","BTCUSD",1727237648591,0.19598526,64528.0,64527.0,0.103252]
["bitfinex","BTCUSD",1727237650584,0.19602968,64528.0,64527.0,0.103252]
["bitfinex","BTCUSD",1727237651667,0.19685568,64528.0,64527.0,0.103252]
["bitfinex","BTCUSD",1727237653994,0.15302076,64528.0,64527.0,0.103252]
["bitfinex","BTCUSD",1727237654274,0.19685032,64528.0,64527.0,0.103252]
["bitfinex","BTCUSD",1727237655026,0.19686737,64528.0,64527.0,0.103252]
["bitfinex","BTCUSD",1727237655917,0.19686737,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237656157,0.19998401,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237656392,0.19686737,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237656918,0.7917808,64528.0,64527.0,0.007652]
["bitfinex","BTCUSD",1727237657147,0.33093055,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237657366,0.53698601,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237657614,0.54201692,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237657860,0.49817031,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237658142,0.54167265,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237659049,0.54945628,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237659278,0.55078618,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237659715,0.55078618,64525.0,64524.0,0.002652]
["bitfinex","BTCUSD",1727237660153,0.55278618,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237660369,0.66803266,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237660617,0.62753032,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237660837,0.66998412,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237661054,0.66698412,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237661269,0.55273764,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237662200,0.64570136,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237662422,0.62196056,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237663357,0.64868474,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237664037,0.64866788,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237664254,0.64848638,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237665202,0.55553614,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237665440,0.52881594,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237666368,0.39215956,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237667324,0.46184201,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237667541,0.52396001,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237667793,0.57204554,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237668034,0.61544856,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237668442,0.58873901,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237668904,0.58873336,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237669781,0.7440213,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237670240,0.74401157,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237670488,1.03042741,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237670731,1.03039962,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237671199,0.93750982,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237671456,0.92084414,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237671659,1.03041178,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237672410,0.93752198,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237673367,0.77432887,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237673576,0.93739689,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237673794,0.9373867,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237674255,0.77432887,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237676351,0.84397185,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237676810,0.82729401,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237678575,0.82729044,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727237682219,0.82729044,64525.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727237682220,0.32664255,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727237682478,0.57692631,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727237682935,0.64656373,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727237683176,0.57692631,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727237683622,0.57892631,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727237683906,0.62066473,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727237684154,0.62066473,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237684393,0.62665221,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237684610,0.62666734,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237685729,0.63066734,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237690577,0.54065571,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237691319,0.58708051,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237692983,0.58709432,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237693932,0.54336492,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237694183,0.58702948,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237695397,0.54059087,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237696399,0.61024879,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237697865,0.61029656,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727237698340,0.61029656,64520.0,64506.0,0.092752]
["bitfinex","BTCUSD",1727237698341,0.57025841,64520.0,64506.0,0.092752]
["bitfinex","BTCUSD",1727237698611,0.310078,64500.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727237698859,0.34819755,64497.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727237699114,0.19862685,64497.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727237699336,0.29673035,64497.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727237699558,0.29669831,64497.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727237699801,0.04850076,64497.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727237700030,0.02174501,64497.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727237700300,0.02174501,64497.0,64496.0,0.1579034]
["bitfinex","BTCUSD",1727237700548,0.00495095,64497.0,64496.0,0.2394034]
["bitfinex","BTCUSD",1727237700824,0.04649139,64512.0,64508.0,0.002]
["bitfinex","BTCUSD",1727237700825,0.155015,64510.0,64508.0,0.002]
["bitfinex","BTCUSD",1727237701063,0.37974609,64515.0,64503.0,0.002]
["bitfinex","BTCUSD",1727237701064,0.04845625,64509.0,64503.0,0.002]
["bitfinex","BTCUSD",1727237701283,0.04388813,64508.0,64506.0,0.234523]
["bitfinex","BTCUSD",1727237701551,0.01688005,64507.0,64506.0,0.0815]
["bitfinex","BTCUSD",1727237701777,0.02143654,64507.0,64506.0,0.1726]
["bitfinex","BTCUSD",1727237702455,0.17645754,64507.0,64506.0,0.1706]
["bitfinex","BTCUSD",1727237703197,0.00455649,64507.0,64506.0,0.1706]
["bitfinex","BTCUSD",1727237703423,0.01792307,64507.0,64506.0,0.1806]
["bitfinex","BTCUSD",1727237703678,0.02247721,64507.0,64506.0,0.1806]
["bitfinex","BTCUSD",1727237703892,0.04040079,64507.0,64506.0,0.1896]
["bitfinex","BTCUSD",1727237704151,0.02347772,64507.0,64506.0,0.1916]
["bitfinex","BTCUSD",1727237707163,0.02347151,64507.0,64506.0,0.1916]
["bitfinex","BTCUSD",1727237710024,0.02347151,64507.0,64506.0,0.346624]
["bitfinex","BTCUSD",1727237710250,0.02347151,64507.0,64506.0,0.1916]
["bitfinex","BTCUSD",1727237710468,0.00655414,64507.0,64506.0,0.1916]
["bitfinex","BTCUSD",1727237710775,0.02358479,64507.0,64506.0,0.1916]
["bitfinex","BTCUSD",1727237711251,0.02358479,64507.0,64506.0,0.1121]
["bitfinex","BTCUSD",1727237712153,0.02441179,64507.0,64506.0,0.1121]
["bitfinex","BTCUSD",1727237712395,0.02441179,64507.0,64506.0,0.267124]
["bitfinex","BTCUSD",1727237713105,0.02441179,64507.0,64506.0,0.36027655]
["bitfinex","BTCUSD",1727237713351,0.00738114,64507.0,64506.0,0.43547655]
["bitfinex","BTCUSD",1727237713621,0.00738114,64507.0,64506.0,0.83545943]
["bitfinex","BTCUSD",1727237713622,0.002827,64507.0,64506.0,0.83545943]
["bitfinex","BTCUSD",1727237713864,0.23253471,64518.0,64517.0,0.329297]
["bitfinex","BTCUSD",1727237714118,0.23253471,64518.0,64517.0,0.57773749]
["bitfinex","BTCUSD",1727237714373,0.23253471,64526.0,64523.0,0.002]
["bitfinex","BTCUSD",1727237714659,0.23253471,64526.0,64523.0,0.156983]
["bitfinex","BTCUSD",1727237714841,0.00543265,64524.0,64523.0,0.156983]
["bitfinex","BTCUSD",1727237715092,0.000826,64524.0,64523.0,0.156983]
["bitfinex","BTCUSD",1727237715813,0.000826,64524.0,64523.0,0.002]
["bitfinex","BTCUSD",1727237716033,0.000826,64524.0,64523.0,0.156983]
["bitfinex","BTCUSD",1727237716755,0.000826,64524.0,64523.0,0.029]
["bitfinex","BTCUSD",1727237717001,0.155807,64524.0,64523.0,0.013]
["bitfinex","BTCUSD",1727237717240,0.155807,64524.0,64523.0,0.01]
["bitfinex","BTCUSD",1727237717241,0.16352329,64524.0,64523.0,0.01]
["bitfinex","BTCUSD",1727237717499,0.16352329,64524.0,64517.0,0.0991]
["bitfinex","BTCUSD",1727237717500,0.00854229,64524.0,64517.0,0.0971]
["bitfinex","BTCUSD",1727237717749,0.154995,64518.0,64517.0,0.0971]
["bitfinex","BTCUSD",1727237718000,0.00311664,64519.0,64514.0,0.002]
["bitfinex","BTCUSD",1727237718234,0.00311664,64519.0,64512.0,0.0831]
["bitfinex","BTCUSD",1727237718235,0.155,64516.0,64515.0,0.002]
["bitfinex","BTCUSD",1727237718474,0.154997,64518.0,64517.0,0.002]
["bitfinex","BTCUSD",1727237718721,0.15811364,64518.0,64517.0,0.002]
["bitfinex","BTCUSD",1727237719654,0.61995,64522.0,64516.0,0.002]
["bitfinex","BTCUSD",1727237719655,0.00311664,64521.0,64516.0,0.002]
["bitfinex","BTCUSD",1727237719879,0.00311664,64521.0,64515.0,0.01]
["bitfinex","BTCUSD",1727237719880,0.155,64516.0,64515.0,0.01]
["bitfinex","BTCUSD",1727237720098,0.155002,64515.0,64514.0,0.002]
["bitfinex","BTCUSD",1727237720318,0.15811864,64515.0,64514.0,0.002]
["bitfinex","BTCUSD",1727237720761,0.155007,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237721201,0.15955879,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237722346,0.00455179,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237722591,0.00455179,64513.0,64512.0,0.157009]
["bitfinex","BTCUSD",1727237722843,0.23333908,64527.0,64510.0,0.405127]
["bitfinex","BTCUSD",1727237722844,0.154995,64518.0,64517.0,0.002]
["bitfinex","BTCUSD",1727237723066,0.38750808,64518.0,64517.0,0.002]
["bitfinex","BTCUSD",1727237723295,0.154995,64518.0,64517.0,0.002]
["bitfinex","BTCUSD",1727237723787,0.154994,64519.0,64518.0,0.002]
["bitfinex","BTCUSD",1727237725387,0.154994,64519.0,64517.0,0.006]
["bitfinex","BTCUSD",1727237725388,0.154995,64518.0,64517.0,0.006]
["bitfinex","BTCUSD",1727237725627,0.15811164,64518.0,64517.0,0.006]
["bitfinex","BTCUSD",1727237726082,0.15811164,64518.0,64512.0,0.013]
["bitfinex","BTCUSD",1727237726083,0.155007,64513.0,64512.0,0.013]
["bitfinex","BTCUSD",1727237726334,0.155007,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237727470,0.155007,64513.0,64512.0,0.012]
["bitfinex","BTCUSD",1727237728388,0.15812364,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237728606,0.17643433,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237728853,0.1764343,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237729066,0.15956628,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237729294,0.17644786,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237730441,0.31845675,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237731562,0.30157517,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237731781,0.32160697,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237732007,0.31849033,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237732226,0.17648144,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237733155,0.31849033,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237735020,0.17648144,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237735258,0.17646438,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237735506,0.15956628,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237735730,0.17641965,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237736432,0.17641244,64513.0,64512.0,0.021]
["bitfinex","BTCUSD",1727237737633,0.02140544,64513.0,64512.0,0.023]
["bitfinex","BTCUSD",1727237737859,0.02135073,64513.0,64512.0,0.023]
["bitfinex","BTCUSD",1727237738122,0.02135073,64513.0,64512.0,0.257309]
["bitfinex","BTCUSD",1727237738360,0.00455928,64513.0,64512.0,0.257309]
["bitfinex","BTCUSD",1727237738594,0.154993,64519.0,64515.0,0.157]
["bitfinex","BTCUSD",1727237738862,0.00311664,64518.0,64515.0,0.157]
["bitfinex","BTCUSD",1727237739106,0.00735384,64518.0,64515.0,0.157]
["bitfinex","BTCUSD",1727237739334,0.00735384,64518.0,64515.0,0.002]
["bitfinex","BTCUSD",1727237739773,0.155002,64516.0,64514.0,0.002]
["bitfinex","BTCUSD",1727237739992,0.155002,64516.0,64512.0,0.257309]
["bitfinex","BTCUSD",1727237740221,0.00425798,64515.0,64512.0,0.247309]
["bitfinex","BTCUSD",1727237740459,0.00425798,64515.0,64512.0,0.236309]
["bitfinex","BTCUSD",1727237740685,0.155009,64512.0,64511.0,0.0976]
["bitfinex","BTCUSD",1727237741160,0.15926458,64512.0,64511.0,0.0976]
["bitfinex","BTCUSD",1727237741435,0.15926458,64512.0,64511.0,0.0996]
["bitfinex","BTCUSD",1727237741888,0.15926458,64512.0,64511.0,0.002]
["bitfinex","BTCUSD",1727237742113,0.16238122,64512.0,64511.0,0.002]
["bitfinex","BTCUSD",1727237742571,0.17891577,64512.0,64511.0,0.002]
["bitfinex","BTCUSD",1727237742796,0.155014,64510.0,64509.0,0.002]
["bitfinex","BTCUSD",1727237743274,0.15926609,64510.0,64509.0,0.002]
["bitfinex","BTCUSD",1727237744414,0.00425209,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1727237744856,0.15812364,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237745112,0.17465107,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237745812,0.31002,64512.0,64509.0,0.015]
["bitfinex","BTCUSD",1727237746033,0.155014,64510.0,64509.0,0.015]
["bitfinex","BTCUSD",1727237746283,0.0164987,64511.0,64509.0,0.002]
["bitfinex","BTCUSD",1727237746540,0.01650992,64510.0,64509.0,0.002]
["bitfinex","BTCUSD",1727237746747,0.01650992,64510.0,64508.0,0.002]
["bitfinex","BTCUSD",1727237746748,0.155017,64509.0,64508.0,0.002]
["bitfinex","BTCUSD",1727237748147,0.155017,64509.0,64507.0,0.003652]
["bitfinex","BTCUSD",1727237748148,0.155019,64508.0,64507.0,0.003652]
["bitfinex","BTCUSD",1727237748358,0.15813564,64508.0,64507.0,0.003652]
["bitfinex","BTCUSD",1727237748569,0.15813564,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237748787,0.17462648,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237749284,0.15813564,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237749509,0.17460677,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237749984,0.17460659,64508.0,64507.0,0.010652]
["bitfinex","BTCUSD",1727237750218,0.19107754,64508.0,64507.0,0.010652]
["bitfinex","BTCUSD",1727237750678,0.1922199,64508.0,64507.0,0.010652]
["bitfinex","BTCUSD",1727237751141,0.17574895,64508.0,64507.0,0.020652]
["bitfinex","BTCUSD",1727237752356,0.19221854,64508.0,64507.0,0.020652]
["bitfinex","BTCUSD",1727237752585,0.17574895,64508.0,64507.0,0.020652]
["bitfinex","BTCUSD",1727237753283,0.02072995,64508.0,64507.0,0.020652]
["bitfinex","BTCUSD",1727237753967,0.01647095,64508.0,64507.0,0.175673]
["bitfinex","BTCUSD",1727237754438,0.02072895,64508.0,64507.0,0.175673]
["bitfinex","BTCUSD",1727237754908,0.02072895,64508.0,64507.0,0.177673]
["bitfinex","BTCUSD",1727237756283,0.02072895,64508.0,64507.0,0.022652]
["bitfinex","BTCUSD",1727237756505,0.02072895,64508.0,64507.0,0.255673]
["bitfinex","BTCUSD",1727237757139,0.01647095,64508.0,64507.0,0.255673]
["bitfinex","BTCUSD",1727237759116,0.000826,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237759335,0.01736283,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237759557,0.0216215,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237759768,0.02162154,64513.0,64512.0,0.002]
["bitfinex","BTCUSD",1727237760549,0.02162154,64513.0,64512.0,0.006]
["bitfinex","BTCUSD",1727237760829,0.00508467,64513.0,64512.0,0.011]
["bitfinex","BTCUSD",1727237761038,0.02163147,64513.0,64512.0,0.011]
["bitfinex","BTCUSD",1727237763338,0.02162293,64513.0,64512.0,0.011]
["bitfinex","BTCUSD",1727237764277,0.17662993,64513.0,64512.0,0.011]
["bitfinex","BTCUSD",1727237765715,0.17662993,64513.0,64512.0,0.009]
["bitfinex","BTCUSD",1727237766631,0.17664617,64513.0,64512.0,0.009]
["bitfinex","BTCUSD",1727237766885,0.17664203,64513.0,64512.0,0.011]
["bitfinex","BTCUSD",1727237770375,0.02163503,64513.0,64512.0,0.3558863]
["bitfinex","BTCUSD",1727237770603,0.02163503,64513.0,64512.0,0.345309]
["bitfinex","BTCUSD",1727237770604,0.00508467,64513.0,64512.0,0.345309]
["bitfinex","BTCUSD",1727237770853,0.000826,64513.0,64512.0,0.345309]
["bitfinex","BTCUSD",1727237771317,0.00508206,64513.0,64512.0,0.1813]
["bitfinex","BTCUSD",1727237771528,0.000826,64513.0,64512.0,0.1863]
["bitfinex","BTCUSD",1727237771775,0.00507681,64513.0,64512.0,0.1037]
["bitfinex","BTCUSD",1727237772022,0.000826,64513.0,64512.0,0.1037]
["bitfinex","BTCUSD",1727237772301,0.00507681,64513.0,64512.0,0.1037]
["bitfinex","BTCUSD",1727237772724,0.02160007,64513.0,64512.0,0.1147]
["bitfinex","BTCUSD",1727237772941,0.00507681,64513.0,64512.0,0.1037]
["bitfinex","BTCUSD",1727237773160,0.02159454,64513.0,64512.0,0.1037]
["bitfinex","BTCUSD",1727237773406,0.02159454,64513.0,64512.0,0.271709]
["bitfinex","BTCUSD",1727237773619,0.02159454,64513.0,64512.0,0.1037]
["bitfinex","BTCUSD",1727237773871,0.02159454,64513.0,64512.0,0.1107]
["bitfinex","BTCUSD",1727237774314,0.02159454,64513.0,64512.0,0.1247]
["bitfinex","BTCUSD",1727237774769,0.02159454,64513.0,64512.0,0.1107]
["bitfinex","BTCUSD",1727237774987,0.02159454,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237776321,0.00507681,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237776531,0.02162101,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237779329,0.02162101,64513.0,64512.0,0.278709]
["bitfinex","BTCUSD",1727237783114,0.02161082,64513.0,64512.0,0.278709]
["bitfinex","BTCUSD",1727237783332,0.02161082,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237784936,0.02161082,64513.0,64512.0,0.278709]
["bitfinex","BTCUSD",1727237786024,0.02161082,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237786239,0.00507681,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237786457,0.02161166,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237786679,0.17663096,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237786903,0.02162396,64513.0,64512.0,0.1237]
["bitfinex","BTCUSD",1727237789592,0.16008381,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237789805,0.17663787,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237791148,0.17662968,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237792916,0.17662722,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237798119,0.16008381,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237799495,0.02166843,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237799733,0.000826,64513.0,64512.0,0.43159694]
["bitfinex","BTCUSD",1727237806474,0.000826,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237806712,0.00476009,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237806956,0.000826,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237807172,0.00476009,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237807429,0.000826,64513.0,64512.0,0.182009]
["bitfinex","BTCUSD",1727237807654,0.00476009,64513.0,64512.0,0.182009]
["bitfinex","BTCUSD",1727237807883,0.155833,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237808106,0.00476009,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237809229,0.00476009,64513.0,64512.0,0.182009]
["bitfinex","BTCUSD",1727237820796,0.00476009,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237821705,0.00476009,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237822881,0.15976709,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237823096,0.00476009,64513.0,64512.0,0.027]
["bitfinex","BTCUSD",1727237824029,0.00476009,64513.0,64512.0,0.182009]
["bitfinex","BTCUSD",1727237824468,0.00476009,64513.0,64512.0,0.272409]
["bitfinex","BTCUSD",1727237824902,0.000826,64513.0,64512.0,0.272409]
["bitfinex","BTCUSD",1727237825559,0.00476742,64513.0,64512.0,0.259409]
["bitfinex","BTCUSD",1727237825779,0.00476742,64513.0,64512.0,0.247409]
["bitfinex","BTCUSD",1727237825998,0.00476742,64513.0,64512.0,0.261409]
["bitfinex","BTCUSD",1727237825999,0.000826,64513.0,64512.0,0.261409]
["bitfinex","BTCUSD",1727237826284,0.000826,64513.0,64512.0,0.247409]
["bitfinex","BTCUSD",1727237826521,0.000826,64513.0,64512.0,0.261409]
["bitfinex","BTCUSD",1727237827218,0.000826,64513.0,64512.0,0.274409]
["bitfinex","BTCUSD",1727237827681,0.00476317,64513.0,64512.0,0.261409]
["bitfinex","BTCUSD",1727237827916,0.000826,64513.0,64512.0,0.275409]
["bitfinex","BTCUSD",1727237828601,0.00476317,64513.0,64512.0,0.275409]
["bitfinex","BTCUSD",1727237828863,0.000826,64513.0,64512.0,0.275409]
["bitfinex","BTCUSD",1727237829087,0.00476317,64513.0,64512.0,0.275409]
["bitfinex","BTCUSD",1727237829324,0.000826,64513.0,64512.0,0.275409]
["bitfinex","BTCUSD",1727237833879,0.000826,64513.0,64512.0,0.185009]
["bitfinex","BTCUSD",1727237841947,0.000826,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237842165,0.000826,64513.0,64512.0,0.43919694]
["bitfinex","BTCUSD",1727237842889,0.000826,64513.0,64512.0,0.51549694]
["bitfinex","BTCUSD",1727237843104,0.000826,64513.0,64512.0,0.69085004]
["bitfinex","BTCUSD",1727237843559,0.000826,64513.0,64512.0,0.80694579]
["bitfinex","BTCUSD",1727237843998,0.000826,64513.0,64512.0,0.79294579]
["bitfinex","BTCUSD",1727237844239,0.000826,64513.0,64512.0,0.80694579]
["bitfinex","BTCUSD",1727237844478,0.000826,64513.0,64512.0,0.69085004]
["bitfinex","BTCUSD",1727237844718,0.000826,64513.0,64512.0,0.69872238]
["bitfinex","BTCUSD",1727237845140,0.000826,64513.0,64512.0,0.68472238]
["bitfinex","BTCUSD",1727237845591,0.000826,64513.0,64512.0,0.79146265]
["bitfinex","BTCUSD",1727237845843,0.000826,64513.0,64512.0,0.77746265]
["bitfinex","BTCUSD",1727237846508,0.000826,64513.0,64512.0,0.79146265]
["bitfinex","BTCUSD",1727237846970,0.000826,64513.0,64512.0,0.77746265]
["bitfinex","BTCUSD",1727237847189,0.000826,64513.0,64512.0,0.79146265]
["bitfinex","BTCUSD",1727237847408,0.000826,64513.0,64512.0,0.84266593]
["bitfinex","BTCUSD",1727237847614,0.000826,64513.0,64512.0,0.80072238]
["bitfinex","BTCUSD",1727237847836,0.000826,64513.0,64512.0,0.79872238]
["bitfinex","BTCUSD",1727237849412,0.000826,64513.0,64512.0,0.89139567]
["bitfinex","BTCUSD",1727237849683,0.000826,64513.0,64512.0,0.89339567]
["bitfinex","BTCUSD",1727237851065,0.000826,64513.0,64512.0,0.89139567]
["bitfinex","BTCUSD",1727237852527,0.000826,64513.0,64512.0,0.79872238]
["bitfinex","BTCUSD",1727237853016,0.000826,64513.0,64512.0,0.80072238]
["bitfinex","BTCUSD",1727237853973,0.000826,64513.0,64512.0,0.79872238]
["bitfinex","BTCUSD",1727237854483,0.000826,64513.0,64512.0,0.80072238]
["bitfinex","BTCUSD",1727237854738,0.000826,64513.0,64512.0,0.62536928]
["bitfinex","BTCUSD",1727237854971,0.000826,64513.0,64512.0,0.79956891]
["bitfinex","BTCUSD",1727237855209,0.000826,64513.0,64512.0,0.79756891]
["bitfinex","BTCUSD",1727237855440,0.000826,64513.0,64512.0,0.78356891]
["bitfinex","BTCUSD",1727237856122,0.000826,64513.0,64512.0,0.79756891]
["bitfinex","BTCUSD",1727237856545,0.000826,64513.0,64512.0,0.86702822]
["bitfinex","BTCUSD",1727237858596,0.000826,64513.0,64512.0,0.66967521]
["bitfinex","BTCUSD",1727237858805,0.000826,64513.0,64512.0,0.59337521]
["bitfinex","BTCUSD",1727237859036,0.000826,64513.0,64512.0,0.54706928]
["bitfinex","BTCUSD",1727237859276,0.000826,64513.0,64512.0,0.53919694]
["bitfinex","BTCUSD",1727237859503,0.000826,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237874170,0.000826,64513.0,64512.0,0.32629694]
["bitfinex","BTCUSD",1727237874370,0.000826,64513.0,64512.0,0.31229694]
["bitfinex","BTCUSD",1727237874574,0.000826,64513.0,64512.0,0.32629694]
["bitfinex","BTCUSD",1727237874778,0.000826,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237894967,0.000826,64513.0,64512.0,0.43319694]
["bitfinex","BTCUSD",1727237895704,0.000826,64513.0,64512.0,0.52637424]
["bitfinex","BTCUSD",1727237895927,0.000826,64513.0,64512.0,0.77042118]
["bitfinex","BTCUSD",1727237896366,0.000826,64513.0,64512.0,0.70081513]
["bitfinex","BTCUSD",1727237896605,0.000826,64513.0,64512.0,0.68681513]
["bitfinex","BTCUSD",1727237896836,0.000826,64513.0,64512.0,0.70081513]
["bitfinex","BTCUSD",1727237897269,0.000826,64513.0,64512.0,0.68681513]
["bitfinex","BTCUSD",1727237897478,0.000826,64513.0,64512.0,0.67281513]
["bitfinex","BTCUSD",1727237897701,0.000826,64513.0,64512.0,0.68681513]
["bitfinex","BTCUSD",1727237897926,0.000826,64513.0,64512.0,0.87945662]
["bitfinex","BTCUSD",1727237898161,0.000826,64513.0,64512.0,0.85203059]
["bitfinex","BTCUSD",1727237898390,0.000826,64513.0,64512.0,0.91661463]
["bitfinex","BTCUSD",1727237898605,0.00063942,64513.0,64512.0,0.91661463]
["bitfinex","BTCUSD",1727237898830,0.00063942,64513.0,64512.0,0.82343733]
["bitfinex","BTCUSD",1727237899038,0.00063942,64513.0,64512.0,0.91661463]
["bitfinex","BTCUSD",1727237899465,0.00063942,64513.0,64512.0,0.85201477]
["bitfinex","BTCUSD",1727237900129,0.00063942,64513.0,64512.0,0.96781872]
["bitfinex","BTCUSD",1727237900354,0.00063942,64513.0,64512.0,0.91661643]
["bitfinex","BTCUSD",1727237900585,0.00063942,64513.0,64512.0,0.85200488]
["bitfinex","BTCUSD",1727237900801,0.00063942,64513.0,64512.0,0.80081513]
["bitfinex","BTCUSD",1727237901042,0.00063942,64513.0,64512.0,0.89345492]
["bitfinex","BTCUSD",1727237901268,0.00063942,64513.0,64512.0,0.80081513]
["bitfinex","BTCUSD",1727237901682,0.00063942,64513.0,64512.0,0.80028114]
["bitfinex","BTCUSD",1727237901902,0.00063942,64513.0,64512.0,0.82343405]
["bitfinex","BTCUSD",1727237902146,0.00063942,64513.0,64512.0,0.70763783]
["bitfinex","BTCUSD",1727237902395,0.00063942,64513.0,64512.0,0.60268654]
["bitfinex","BTCUSD",1727237902644,0.00063942,64513.0,64512.0,0.53319694]
["bitfinex","BTCUSD",1727237902862,0.00063942,64513.0,64512.0,0.57953823]
["bitfinex","BTCUSD",1727237903102,0.00063942,64513.0,64512.0,0.57953862]
["bitfinex","BTCUSD",1727237904453,0.00063942,64513.0,64512.0,0.53319694]
["bitfinex","BTCUSD",1727237909252,0.00063942,64513.0,64512.0,0.62637424]
["bitfinex","BTCUSD",1727237909473,0.00063942,64513.0,64512.0,0.89372793]
["bitfinex","BTCUSD",1727237909692,0.00063942,64513.0,64512.0,0.60783003]
["bitfinex","BTCUSD",1727237909907,0.00063942,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237913712,0.00462346,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237913966,0.00063942,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237914211,0.00462346,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237914433,0.00063942,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237914942,0.00462346,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237915174,0.00063942,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237915401,0.00462346,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237915633,0.00063942,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237916112,0.00461821,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237916360,0.00063942,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237916583,0.00461821,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237916811,0.00063942,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237917056,0.00462346,64513.0,64512.0,0.18528794]
["bitfinex","BTCUSD",1727237917510,0.00462346,64513.0,64512.0,0.34029694]
["bitfinex","BTCUSD",1727237918232,0.00462346,64513.0,64512.0,0.18528794]
["bitfinex","BTCUSD",1727237918548,0.00462346,64513.0,64512.0,0.03]
["bitfinex","BTCUSD",1727237919474,0.15963046,64513.0,64512.0,0.03]
["bitfinex","BTCUSD",1727237919987,0.17681612,64513.0,64512.0,0.03]
["bitfinex","BTCUSD",1727237920213,0.17681612,64513.0,64512.0,0.031652]
["bitfinex","BTCUSD",1727237920214,0.15963046,64513.0,64512.0,0.031652]
["bitfinex","BTCUSD",1727237921887,0.25738381,64513.0,64512.0,0.031652]
["bitfinex","BTCUSD",1727237922113,0.25738381,64513.0,64512.0,0.017652]
["bitfinex","BTCUSD",1727237922378,0.27023494,64513.0,64512.0,0.017652]
["bitfinex","BTCUSD",1727237922615,0.27023494,64513.0,64512.0,0.031652]
["bitfinex","BTCUSD",1727237922616,0.25738381,64513.0,64512.0,0.031652]
["bitfinex","BTCUSD",1727237923305,0.25738381,64513.0,64512.0,0.017652]
["bitfinex","BTCUSD",1727237923554,0.25738381,64513.0,64512.0,0.029652]
["bitfinex","BTCUSD",1727237924053,0.25738381,64513.0,64512.0,0.031652]
["bitfinex","BTCUSD",1727237924291,0.25738381,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237924721,0.25738381,64513.0,64512.0,0.028652]
["bitfinex","BTCUSD",1727237924947,0.25738381,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237925414,0.25738381,64513.0,64512.0,0.011652]
["bitfinex","BTCUSD",1727237925912,0.24013046,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237926141,0.33643046,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237926618,0.35369512,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237926838,0.36654985,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237927524,0.33643046,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237927746,0.39456092,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237927969,0.39446371,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237928916,0.37707868,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237929133,0.39443218,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237929593,0.38154957,64513.0,64512.0,0.023652]
["bitfinex","BTCUSD",1727237929837,0.39492153,64513.0,64512.0,0.011652]
["bitfinex","BTCUSD",1727237930270,0.39492153,64513.0,64512.0,0.019652]
["bitfinex","BTCUSD",1727237930530,0.39492153,64513.0,64512.0,0.009652]
["bitfinex","BTCUSD",1727237930990,0.39492153,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237932179,0.38170523,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237932412,0.39507375,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237935801,0.33643046,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237936020,0.38167327,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237937380,0.39504372,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237939450,0.41631173,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237941978,0.41634814,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237942225,0.3712311,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237942463,0.40311326,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237943621,0.40827203,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237943836,0.42968986,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237944552,0.416305,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237945431,0.41632634,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237945687,0.38559716,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237945924,0.42436169,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237946383,0.43775014,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237946602,0.41633231,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237947076,0.42972076,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237948218,0.39491079,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237948878,0.38161066,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237949099,0.33643046,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237949318,0.3950083,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237949565,0.40840593,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237950024,0.4084425,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237950213,0.39504487,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237950491,0.40845139,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237952507,0.39506207,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237952739,0.5637624,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237952955,0.82997493,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237953219,0.92315223,64513.0,64512.0,0.015652]
["bitfinex","BTCUSD",1727237953436,0.5267963,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237953651,1.0231079,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237953886,1.00337865,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237954355,0.91089312,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237954580,0.74423365,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237954800,0.74723365,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237955194,0.74727107,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237955635,0.75127107,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237955848,0.75169403,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237956291,0.72068384,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237956506,0.80791872,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237956765,0.82136706,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237956982,0.8348154,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237957196,1.06732848,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237957430,1.04779779,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237957658,0.93167356,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237958339,0.91822522,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237959478,1.034112,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237959721,1.03399667,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237959936,1.03398518,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237960154,1.0339513,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237961112,1.00305826,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237961347,1.02047513,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237961565,0.65810502,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237961828,0.79769484,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237962062,0.78400607,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237962293,0.75080801,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237963416,0.73716638,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237963644,0.75053672,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237965842,0.65493672,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237966338,0.64138961,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237966556,0.65474603,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237967223,0.32328079,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237967471,0.41645809,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237967932,0.31245809,64508.0,64507.0,0.002652]
["bitfinex","BTCUSD",1727237968151,0.30945809,64508.0,64507.0,0.003652]
["bitfinex","BTCUSD",1727237968340,0.31345809,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237968628,0.31945809,64508.0,64507.0,0.003652]
["bitfinex","BTCUSD",1727237968864,0.06744835,64508.0,64507.0,0.001652]
["bitfinex","BTCUSD",1727237969105,0.06744835,64508.0,64507.0,0.003652]
["bitfinex","BTCUSD",1727237969352,0.03400914,64508.0,64507.0,0.158673]
["bitfinex","BTCUSD",1727237969633,0.02185964,64508.0,64507.0,0.158673]
["bitfinex","BTCUSD",1727237969845,0.01150304,64508.0,64507.0,0.158673]
["bitfinex","BTCUSD",1727237970098,0.003,64508.0,64507.0,0.325673]
["bitfinex","BTCUSD",1727237971020,0.000826,64512.0,64507.0,0.325673]
["bitfinex","BTCUSD",1727237971021,0.000826,64512.0,64511.0,0.002]
["bitfinex","BTCUSD",1727237971478,0.0040165,64512.0,64511.0,0.002]
["bitfinex","BTCUSD",1727237972416,0.0040165,64512.0,64511.0,0.006]
["bitfinex","BTCUSD",1727237972644,0.0040165,64512.0,64511.0,0.008]
["bitfinex","BTCUSD",1727237973577,0.0040165,64512.0,64511.0,0.260112]
["bitfinex","BTCUSD",1727237974033,0.000826,64512.0,64511.0,0.260112]
["bitfinex","BTCUSD",1727237974253,0.000826,64512.0,64511.0,0.335512]
["bitfinex","BTCUSD",1727237974497,0.00377189,64512.0,64511.0,0.335512]
["bitfinex","BTCUSD",1727237974736,0.000826,64512.0,64511.0,0.335512]
["bitfinex","BTCUSD",1727237975620,0.000826,64512.0,64511.0,0.331512]
["bitfinex","BTCUSD",1727237975834,0.001826,64512.0,64511.0,0.341512]
["bitfinex","BTCUSD",1727237976121,0.002826,64512.0,64511.0,0.352512]
["bitfinex","BTCUSD",1727237976789,0.002826,64512.0,64511.0,0.375512]
["bitfinex","BTCUSD",1727237980540,0.00581145,64512.0,64511.0,0.375512]
["bitfinex","BTCUSD",1727237983742,0.00581145,64512.0,64511.0,0.300112]
["bitfinex","BTCUSD",1727237984948,0.00581145,64512.0,64511.0,0.375512]
["bitfinex","BTCUSD",1727237985422,0.002826,64512.0,64511.0,0.375512]
["bitfinex","BTCUSD",1727237988629,0.00581614,64512.0,64511.0,0.375512]
["bitfinex","BTCUSD",1727237989081,0.00581614,64512.0,64511.0,0.1221]
["bitfinex","BTCUSD",1727237989558,0.00581614,64512.0,64511.0,0.277112]
["bitfinex","BTCUSD",1727237995072,0.00581614,64512.0,64511.0,0.352312]
["bitfinex","BTCUSD",1727237996232,0.00581614,64512.0,64511.0,0.50759994]
["bitfinex","BTCUSD",1727237996233,0.00562956,64512.0,64511.0,0.50759994]
["bitfinex","BTCUSD",1727237996695,0.00263942,64512.0,64511.0,0.50759994]
["bitfinex","BTCUSD",1727238000803,0.00263942,64512.0,64511.0,0.53059994]
["bitfinex","BTCUSD",1727238003757,0.00263942,64512.0,64511.0,0.300112]
["bitfinex","BTCUSD",1727238006902,0.00263942,64512.0,64511.0,0.277112]
["bitfinex","BTCUSD",1727238007135,0.00263942,64512.0,64511.0,0.180012]
["bitfinex","BTCUSD",1727238007136,0.01987611,64512.0,64511.0,0.180012]
["bitfinex","BTCUSD",1727238007585,0.02287418,64512.0,64511.0,0.180012]
["bitfinex","BTCUSD",1727238008552,0.01987611,64512.0,64511.0,0.180012]
["bitfinex","BTCUSD",1727238010315,0.00263942,64512.0,64511.0,0.180012]
["bitfinex","BTCUSD",1727238010747,0.00263942,64512.0,64511.0,0.279912]
["bitfinex","BTCUSD",1727238010969,0.00263942,64512.0,64511.0,0.302912]
["bitfinex","BTCUSD",1727238013691,0.00263942,64512.0,64511.0,0.304564]
["bitfinex","BTCUSD",1727238014386,0.00263942,64512.0,64511.0,0.46295191]
["bitfinex","BTCUSD",1727238014590,0.00263942,64512.0,64511.0,0.55302924]
["bitfinex","BTCUSD",1727238014868,0.00263942,64512.0,64511.0,0.80540268]
["bitfinex","BTCUSD",1727238015091,0.00263942,64512.0,64511.0,0.90899653]
["bitfinex","BTCUSD",1727238015805,0.00163942,64512.0,64511.0,0.89699653]
["bitfinex","BTCUSD",1727238016017,0.00263942,64512.0,64511.0,0.90899653]
["bitfinex","BTCUSD",1727238016484,0.00063942,64512.0,64511.0,0.88599653]
["bitfinex","BTCUSD",1727238016942,0.00163942,64512.0,64511.0,0.89999653]
["bitfinex","BTCUSD",1727238017842,0.00163942,64512.0,64511.0,0.91399653]
["bitfinex","BTCUSD",1727238020127,0.00163942,64512.0,64511.0,0.73791923]
["bitfinex","BTCUSD",1727238020397,0.00163942,64512.0,64511.0,0.61119862]
["bitfinex","BTCUSD",1727238020611,0.00163942,64512.0,64511.0,0.61119736]
["bitfinex","BTCUSD",1727238020801,0.00163942,64512.0,64511.0,0.56485194]
["bitfinex","BTCUSD",1727238028864,0.00163942,64512.0,64511.0,0.36295194]
["bitfinex","BTCUSD",1727238029092,0.00163942,64512.0,64511.0,0.36495194]
["bitfinex","BTCUSD",1727238029566,0.00163942,64512.0,64511.0,0.186664]
["bitfinex","BTCUSD",1727238030073,0.00444375,64512.0,64511.0,0.186664]
["bitfinex","BTCUSD",1727238033642,0.00444375,64512.0,64511.0,0.19476744]
["bitfinex","BTCUSD",1727238037658,0.00444375,64512.0,64511.0,0.186664]
["bitfinex","BTCUSD",1727238042427,0.15945275,64512.0,64511.0,0.029652]
["bitfinex","BTCUSD",1727238042655,0.17674408,64512.0,64511.0,0.029652]
["bitfinex","BTCUSD",1727238043106,0.02173508,64512.0,64511.0,0.029652]
["bitfinex","BTCUSD",1727238043350,0.02173508,64512.0,64511.0,0.031652]
["bitfinex","BTCUSD",1727238043789,0.00344375,64512.0,64511.0,0.017652]
["bitfinex","BTCUSD",1727238044037,0.0208239,64512.0,64511.0,0.029652]
["bitfinex","BTCUSD",1727238044278,0.1758329,64512.0,64511.0,0.029652]
["bitfinex","BTCUSD",1727238044525,0.1758329,64512.0,64511.0,0.017652]
["bitfinex","BTCUSD",1727238044734,0.1758329,64512.0,64511.0,0.003652]
["bitfinex","BTCUSD",1727238044953,0.1758329,64512.0,64511.0,0.008652]
["bitfinex","BTCUSD",1727238045183,0.1758329,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238045599,0.1758329,64512.0,64511.0,0.008652]
["bitfinex","BTCUSD",1727238045813,0.1758329,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238047399,0.15845275,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238047609,0.02068809,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238049186,0.17569709,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238051041,0.17571922,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238051302,0.15845275,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238051536,0.17573816,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238051816,0.34443816,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238052531,0.32715275,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238054608,0.08214375,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238054784,0.23715275,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238059248,0.28189061,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238063907,0.04818161,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238064364,0.04824848,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238064848,0.02067634,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238065075,0.02067634,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238066261,0.02067634,64512.0,64511.0,0.007652]
["bitfinex","BTCUSD",1727238066491,0.02067634,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238066972,0.02067634,64512.0,64511.0,0.007652]
["bitfinex","BTCUSD",1727238067204,0.03458847,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238068142,0.03461098,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238069042,0.034618,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238069949,0.06224142,64512.0,64511.0,0.012652]
["bitfinex","BTCUSD",1727238071623,0.22036706,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238072624,0.48284436,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238072870,0.38655042,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238073098,0.47972772,64512.0,64511.0,0.010652]
["bitfinex","BTCUSD",1727238073565,0.70475562,64512.0,64511.0,0.005652]
["bitfinex","BTCUSD",1727238073808,0.70475562,64512.0,64511.0,0.006652]
["bitfinex","BTCUSD",1727238074752,0.70475562,64512.0,64511.0,0.002652]
["bitfinex","BTCUSD",1727238074753,0.6598771,64512.0,64511.0,0.002652]
["bitfinex","BTCUSD",1727238075026,0.70460259,64512.0,64511.0,0.002652]
["bitfinex","BTCUSD",1727238075261,0.70460259,64512.0,64511.0,0.005652]
["bitfinex","BTCUSD",1727238075484,0.69068344,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238076138,0.70460032,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238076391,0.63486036,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238078224,0.63461684,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238078712,0.89348629,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238079172,0.70427414,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238080319,0.70426436,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238082158,0.70426436,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238084462,0.70439748,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238084681,0.63470306,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238084940,0.80067029,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238085171,0.89361682,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238085391,0.80067029,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238085634,0.89361682,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238085842,0.70440007,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238086064,0.63470306,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238086286,0.70433989,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238086509,0.63464617,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238086697,0.89359614,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238086869,0.63464617,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238087292,0.70434258,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238087522,0.89356873,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238087726,0.89356289,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238087935,0.8006222,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238088797,0.89356977,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238088925,0.8006352,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238089157,0.89356977,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727238089404,0.1,64511.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238089641,0.64290204,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238089896,0.98885936,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238090155,0.97898432,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238090373,0.94664921,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238091057,0.85228806,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238091322,0.60367318,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238091545,0.65012703,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238091809,0.65012763,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238092110,0.65012763,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238092220,0.54304068,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238092454,0.65012724,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238092674,0.65512724,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238093122,0.68035821,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238093336,0.61067279,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238095165,0.58718091,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238095362,0.61067279,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238095603,0.68035821,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238095839,0.85550333,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238096085,1.04071323,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238096305,0.94780333,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238096522,1.04071039,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238097215,1.06394908,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238097430,0.94780333,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238097759,1.06394908,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238097863,0.94780333,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238099053,1.06391501,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238100113,0.94778958,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238100345,1.06391501,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238100788,1.06390414,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238101000,1.06330289,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238103291,0.94718833,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238103519,1.04006974,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238104726,0.84911922,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238105182,0.75681922,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238105666,0.75681984,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238105905,0.68715904,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238106361,0.61065904,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238106591,0.68031984,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238106825,0.65710041,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238107283,0.61065904,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238107495,0.65710247,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238107926,0.61065904,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238108380,0.65710247,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238109056,0.61065904,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238109299,0.17591251,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238109505,0.02091376,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238110642,0.02091376,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238111557,0.01391376,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238111783,0.01591376,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238112007,0.01391376,64509.0,64508.0,0.158671]
["bitfinex","BTCUSD",1727238112262,0.01391376,64509.0,64508.0,0.252071]
["bitfinex","BTCUSD",1727238112495,0.000826,64511.0,64510.0,0.157014]
["bitfinex","BTCUSD",1727238112708,0.01473546,64511.0,64510.0,0.157014]
["bitfinex","BTCUSD",1727238113630,0.01473546,64511.0,64510.0,0.250414]
["bitfinex","BTCUSD",1727238113846,0.000826,64511.0,64510.0,0.250414]
["bitfinex","BTCUSD",1727238114447,0.000826,64511.0,64510.0,0.357714]
["bitfinex","BTCUSD",1727238115045,0.000826,64511.0,64510.0,0.352714]
["bitfinex","BTCUSD",1727238115280,0.000826,64511.0,64510.0,0.361714]
["bitfinex","BTCUSD",1727238115566,0.000826,64511.0,64510.0,0.357714]
["bitfinex","BTCUSD",1727238115968,0.000826,64511.0,64510.0,0.367714]
["bitfinex","BTCUSD",1727238116219,0.000826,64511.0,64510.0,0.357714]
["bitfinex","BTCUSD",1727238116671,0.000826,64511.0,64510.0,0.363714]
["bitfinex","BTCUSD",1727238116899,0.000826,64511.0,64510.0,0.375714]
["bitfinex","BTCUSD",1727238120822,0.000826,64511.0,64510.0,0.1977]
["bitfinex","BTCUSD",1727238121095,0.000826,64511.0,64510.0,0.1184]
["bitfinex","BTCUSD",1727238121096,0.155838,64511.0,64510.0,0.1184]
["bitfinex","BTCUSD",1727238121468,0.155838,64511.0,64510.0,0.025]
["bitfinex","BTCUSD",1727238121536,0.15895464,64511.0,64510.0,0.025]
["bitfinex","BTCUSD",1727238121757,0.25213194,64511.0,64510.0,0.025]
["bitfinex","BTCUSD",1727238122451,0.25213194,64511.0,64510.0,0.023]
["bitfinex","BTCUSD",1727238122905,0.26601865,64511.0,64510.0,0.023]
["bitfinex","BTCUSD",1727238124099,0.26601865,64511.0,64510.0,0.011]
["bitfinex","BTCUSD",1727238124311,0.26601865,64511.0,64510.0,0.002]
["bitfinex","BTCUSD",1727238124733,0.25213194,64511.0,64510.0,0.001]
["bitfinex","BTCUSD",1727238124950,0.155017,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238125190,0.15813364,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238125667,0.17203013,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238127591,0.15813364,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238127932,0.1720356,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238129321,0.16891896,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238130471,0.19116128,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238130831,0.19116128,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238131050,0.16891896,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238131293,0.19114864,64509.0,64508.0,0.004652]
["bitfinex","BTCUSD",1727238134347,0.19114864,64509.0,64508.0,0.104352]
["bitfinex","BTCUSD",1727238134783,0.19114864,64509.0,64508.0,0.106352]
["bitfinex","BTCUSD",1727238134784,0.03613164,64509.0,64508.0,0.106352]
["bitfinex","BTCUSD",1727238134997,0.03613164,64509.0,64508.0,0.104352]
["bitfinex","BTCUSD",1727238134998,0.01390196,64509.0,64508.0,0.104352]
["bitfinex","BTCUSD",1727238135768,0.01390196,64509.0,64508.0,0.259371]
["bitfinex","BTCUSD",1727238135985,0.01390196,64509.0,64508.0,0.104352]
["bitfinex","BTCUSD",1727238136439,0.01390196,64509.0,64508.0,0.259371]
["bitfinex","BTCUSD",1727238136685,0.01390196,64509.0,64508.0,0.340971]
["bitfinex","BTCUSD",1727238136939,0.000826,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727238137206,0.000826,64511.0,64510.0,0.157014]
["bitfinex","BTCUSD",1727238137619,0.01472593,64511.0,64510.0,0.157014]
["bitfinex","BTCUSD",1727238138518,0.01572593,64511.0,64510.0,0.157014]
["bitfinex","BTCUSD",1727238139238,0.01472593,64511.0,64510.0,0.157014]
["bitfinex","BTCUSD",1727238140615,0.01472593,64511.0,64510.0,0.161014]
["bitfinex","BTCUSD",1727238140817,0.01472593,64511.0,64510.0,0.157014]
["bitfinex","BTCUSD",1727238141052,0.000826,64511.0,64510.0,0.162014]
["bitfinex","BTCUSD",1727238141232,0.000826,64511.0,64510.0,0.167014]
["bitfinex","BTCUSD",1727238141497,0.000826,64511.0,64510.0,0.162014]
["bitfinex","BTCUSD",1727238141992,0.01473753,64511.0,64510.0,0.168014]
["bitfinex","BTCUSD",1727238142652,0.01473753,64511.0,64510.0,0.259714]
["bitfinex","BTCUSD",1727238143315,0.01473753,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238144104,0.000826,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238144807,0.01474399,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238147473,0.000826,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238147916,0.01475219,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238148383,0.000826,64511.0,64510.0,0.284366]
["bitfinex","BTCUSD",1727238163108,0.000826,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238164211,0.03203908,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238168614,0.01808946,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238168828,0.03202049,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238169274,0.03202038,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238171796,0.01808946,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238172032,0.03201985,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238174515,0.000826,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238174761,0.01796145,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238175218,0.03188906,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238175436,0.03188906,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238175895,0.03189018,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238176125,0.04581817,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238176584,0.03189056,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238177903,0.03189056,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238178369,0.03189056,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238179285,0.01475399,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238179512,0.03174026,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238179795,0.03174026,64511.0,64510.0,0.343166]
["bitfinex","BTCUSD",1727238182419,0.03174026,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238182644,0.03174026,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238182867,0.03174026,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238185225,0.01475399,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238185465,0.03171348,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238185669,0.03171348,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238185897,0.01778549,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238186126,0.03167653,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238188661,0.03168348,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238188889,0.04557571,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238189349,0.03168467,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238189999,0.03169514,64511.0,64510.0,0.261366]
["bitfinex","BTCUSD",1727238190688,0.03169514,64511.0,64510.0,0.106352]
["bitfinex","BTCUSD",1727238190913,0.21407249,64511.0,64510.0,0.012652]
["bitfinex","BTCUSD",1727238191136,0.30724979,64511.0,64510.0,0.012652]
["bitfinex","BTCUSD",1727238191375,0.48936643,64511.0,64510.0,0.012652]
["bitfinex","BTCUSD",1727238191591,0.48624979,64511.0,64510.0,0.012652]
["bitfinex","BTCUSD",1727238191929,0.47234709,64511.0,64510.0,0.006652]
["bitfinex","BTCUSD",1727238192027,0.47234709,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238192028,0.48626914,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238192235,0.48626914,64511.0,64510.0,0.006652]
["bitfinex","BTCUSD",1727238192679,0.48626914,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238192932,0.48626914,64511.0,64510.0,0.003652]
["bitfinex","BTCUSD",1727238193385,0.55604309,64511.0,64510.0,0.003652]
["bitfinex","BTCUSD",1727238193599,0.55604309,64511.0,64510.0,0.007652]
["bitfinex","BTCUSD",1727238193600,0.48626914,64511.0,64510.0,0.007652]
["bitfinex","BTCUSD",1727238193999,0.55604309,64511.0,64510.0,0.003652]
["bitfinex","BTCUSD",1727238194309,0.55604309,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238194565,0.48626914,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238194816,0.48626914,64511.0,64510.0,0.002652]
["bitfinex","BTCUSD",1727238195023,0.48626914,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238195507,0.48726914,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238196171,0.48826914,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238196392,0.53475957,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238196622,0.53375957,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238197080,0.53575957,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238197533,0.53475957,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238198018,0.53575957,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238198268,0.65773823,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238198502,0.65651797,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238198840,0.61340644,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238198977,0.65747612,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238199233,0.64355407,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238199465,0.77361596,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238200625,0.75036882,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238201797,0.75034276,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238203519,0.65742669,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238204437,0.4889576,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238205083,0.48896338,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238205372,0.55863073,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238206947,0.71391867,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238207379,0.71389621,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238207622,0.91215909,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238208551,0.91115909,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238209600,0.90915909,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238209814,0.91615909,64511.0,64510.0,0.002652]
["bitfinex","BTCUSD",1727238210237,0.90915909,64511.0,64510.0,0.001652]
["bitfinex","BTCUSD",1727238210459,0.91415909,64511.0,64510.0,0.002652]
["bitfinex","BTCUSD",1727238210902,0.91413267,64511.0,64510.0,0.002652]
["bitfinex","BTCUSD",1727238211111,0.91713267,64511.0,64510.0,0.002652]
["bitfinex","BTCUSD",1727238214715,0.71809083,64511.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238214987,0.57054591,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238215135,0.89376118,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238215350,0.80085845,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238215804,1.03578252,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238216028,1.04965646,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238216233,0.81473239,64509.0,64508.0,0.001652]
["bitfinex","BTCUSD",1727238216657,0.81473239,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238216854,0.81394047,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238217292,0.82694047,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238217499,0.96605552,64509.0,64508.0,0.002652]
["bitfinex","BTCUSD",1727238217711,0.96605552,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238217712,0.97305552,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238218257,0.95918158,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238218630,0.97307762,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238219075,0.99488306,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238219516,0.85574764,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238220001,1.29454764,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238221398,1.31075579,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238221577,1.26434998,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238222450,1.31075336,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238223313,1.29454521,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238223525,1.29454855,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238223782,1.3107567,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238224016,1.42824356,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238226577,1.42807642,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238227022,1.40028113,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238227240,1.38407298,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238227704,1.40028113,64509.0,64508.0,0.003652]
["bitfinex","BTCUSD",1727238228395,1.40028113,64509.0,64508.0,8.671e-05]
["bitfinex","BTCUSD",1727238231129,1.40034466,64509.0,64508.0,8.671e-05]
["bitfinex","BTCUSD",1727238232942,1.35982695,64509.0,64508.0,8.671e-05]
["bitfinex","BTCUSD",1727238233366,1.49884103,64509.0,64508.0,8.671e-05]
["bitfinex","BTCUSD",1727238234438,1.73283594,64509.0,64508.0,8.671e-05]
["bitfinex","BTCUSD",1727238235311,1.73291431,64509.0,64508.0,8.671e-05]
["bitfinex","BTCUSD",1727238235520,1.59390023,64509.0,64508.0,8.671e-05]
["bitfinex","BTCUSD",1727238235947,1.61839867,64509.0,64508.0,8.671e-05]
["bitfinex","BTCUSD",1727238236157,1.61839867,64509.0,64508.0,0.00173871]
["bitfinex","BTCUSD",1727238236805,1.75479507,64509.0,64508.0,0.00173871]
["bitfinex","BTCUSD",1727238237036,1.61839867,64509.0,64508.0,0.00173871]
["bitfinex","BTCUSD",1727238238095,1.52354125,64509.0,64508.0,0.00173871]
["bitfinex","BTCUSD",1727238238298,1.61871636,64509.0,64508.0,0.00173871]
["bitfinex","BTCUSD",1727238239160,1.59440475,64509.0,64508.0,0.00173871]
["bitfinex","BTCUSD",1727238239377,0.155024,64506.0,64505.0,0.001654]
["bitfinex","BTCUSD",1727238239627,0.09325567,64497.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727238239798,0.32126145,64497.0,64496.0,0.0028554]
["bitfinex","BTCUSD",1727238240103,0.32126145,64497.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238240104,0.155072,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238240326,0.31035994,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238240464,0.40677169,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238240696,0.40365505,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238241145,0.41915064,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238241356,0.40365505,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238242701,0.45004997,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238242908,0.40365505,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238243113,0.41165505,64486.0,64485.0,0.0986]
["bitfinex","BTCUSD",1727238243328,0.46404997,64486.0,64485.0,0.0996]
["bitfinex","BTCUSD",1727238243960,0.46405817,64486.0,64485.0,0.0996]
["bitfinex","BTCUSD",1727238244628,0.46405817,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727238245724,0.41765505,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727238246164,0.46405817,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727238246668,0.41765505,64486.0,64485.0,0.001]
["bitfinex","BTCUSD",1727238248442,0.26236711,64486.0,64485.0,0.1009]
["bitfinex","BTCUSD",1727238248848,0.26236711,64486.0,64485.0,0.1029]
["bitfinex","BTCUSD",1727238249060,0.26236711,64486.0,64485.0,0.104552]
["bitfinex","BTCUSD",1727238249489,0.26236711,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238249916,0.26236711,64486.0,64485.0,0.104552]
["bitfinex","BTCUSD",1727238250341,0.26236711,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238250770,0.26236711,64486.0,64485.0,0.104552]
["bitfinex","BTCUSD",1727238251419,0.26236711,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238252075,0.28465137,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238253654,0.33105449,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238256348,0.28465137,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238257445,0.35425606,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238257662,0.3319718,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238258142,0.35439627,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238259312,0.56081628,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238259530,0.56083927,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238260657,0.52300937,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238260956,0.43006033,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238261316,0.44555978,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238261539,0.56171735,64486.0,64485.0,0.102552]
["bitfinex","BTCUSD",1727238261767,0.56171735,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238262277,0.49080541,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238262502,0.58410052,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238262958,0.46789664,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238263387,0.73938216,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238263606,0.85579501,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238263812,1.05619182,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238264027,1.1955809,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238264442,1.33663108,64486.0,64485.0,0.002652]
["bitfinex","BTCUSD",1727238265343,0.336286,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238265575,0.84906227,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238266489,0.85806227,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238266730,0.89438106,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238267680,0.88238106,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238267974,0.87338106,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238268396,1.0376883,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238268817,1.0496883,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238270102,1.0376883,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238270306,1.0516883,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238270677,1.0376883,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238271324,1.0286883,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238271402,1.0406883,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238271809,0.87338106,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238272015,0.88738106,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238272262,0.89938106,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238272488,0.80288106,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238273773,0.83766235,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238274446,0.81334356,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238275118,0.69736227,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238275338,0.74111328,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238275808,0.7405972,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238276016,0.83389231,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238276879,0.64300867,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238277628,0.64300882,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238278269,0.64300866,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238278967,0.61981606,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238279670,0.63371142,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238280620,0.63372285,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238281085,0.58731542,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238281563,0.63372876,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238281831,0.58997775,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238282045,0.63373522,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238282535,0.61983126,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238282799,0.63373508,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238283026,0.63373961,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238283439,0.58732058,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238283953,0.63374534,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238284169,0.65690918,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238285591,0.58732058,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238286047,0.6569767,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238286297,0.58732058,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238286984,0.75415791,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238287207,0.65698117,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238287662,0.65698562,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238287890,0.65698533,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238288350,0.58732058,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238288574,0.65698533,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238288824,0.58732058,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238289307,0.58758703,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238290274,0.74289427,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238290750,0.49429192,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238291002,0.58758703,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238291228,0.58758703,64480.0,64479.0,0.096052]
["bitfinex","BTCUSD",1727238291448,0.63404576,64480.0,64479.0,0.096052]
["bitfinex","BTCUSD",1727238291708,0.63404513,64480.0,64479.0,0.096052]
["bitfinex","BTCUSD",1727238292129,0.62004513,64480.0,64479.0,0.096052]
["bitfinex","BTCUSD",1727238292677,0.63004513,64480.0,64479.0,0.096052]
["bitfinex","BTCUSD",1727238292844,0.63004513,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238293077,0.62004513,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238293299,0.60804513,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238293523,0.61404513,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238293741,0.62104513,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238294204,0.61404513,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238294622,0.61704513,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238295267,0.57058703,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238295505,0.64027418,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238296390,0.64028574,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238297958,0.73764146,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238298208,0.83057307,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238298430,0.64029469,64480.0,64479.0,0.001652]
["bitfinex","BTCUSD",1727238298744,0.64029469,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238298963,0.57058703,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238299810,0.58237671,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238299849,0.59629763,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238300069,0.63999488,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238300292,0.63999539,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238300746,0.57027636,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238301295,0.553472,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238301568,0.57028037,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238301753,0.64000086,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238302151,0.65389433,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238302358,0.61309138,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238302567,0.26450833,64480.0,64479.0,0.094052]
["bitfinex","BTCUSD",1727238302827,0.1361992,64480.0,64479.0,0.249141]
["bitfinex","BTCUSD",1727238303057,0.13615284,64480.0,64479.0,1.332341]
["bitfinex","BTCUSD",1727238303262,0.10936152,64480.0,64479.0,1.334341]
["bitfinex","BTCUSD",1727238303683,0.10636152,64480.0,64479.0,1.179252]
["bitfinex","BTCUSD",1727238304112,0.10936152,64480.0,64479.0,1.179252]
["bitfinex","BTCUSD",1727238304564,0.10636152,64480.0,64479.0,1.179252]
["bitfinex","BTCUSD",1727238304768,0.03764103,64480.0,64479.0,1.179252]
["bitfinex","BTCUSD",1727238305113,0.03164103,64480.0,64479.0,1.179252]
["bitfinex","BTCUSD",1727238305315,0.03764103,64480.0,64479.0,1.179252]
["bitfinex","BTCUSD",1727238305734,0.03164103,64480.0,64479.0,1.179252]
["bitfinex","BTCUSD",1727238305952,0.03164103,64480.0,64479.0,1.180252]
["bitfinex","BTCUSD",1727238306907,0.18672703,64480.0,64479.0,1.180252]
["bitfinex","BTCUSD",1727238307129,0.18672703,64480.0,64479.0,1.178252]
["bitfinex","BTCUSD",1727238307775,0.18672703,64480.0,64479.0,1.180252]
["bitfinex","BTCUSD",1727238309080,0.18672703,64480.0,64479.0,1.097052]
["bitfinex","BTCUSD",1727238311529,0.18672703,64480.0,64479.0,1.095052]
["bitfinex","BTCUSD",1727238312210,0.03164103,64480.0,64479.0,1.095052]
["bitfinex","BTCUSD",1727238312438,0.03164103,64480.0,64479.0,1.178252]
["bitfinex","BTCUSD",1727238312907,0.0176148,64480.0,64479.0,1.178252]
["bitfinex","BTCUSD",1727238313195,0.03153413,64480.0,64479.0,1.178252]
["bitfinex","BTCUSD",1727238313805,0.0176148,64480.0,64479.0,1.178252]
["bitfinex","BTCUSD",1727238314020,0.03153172,64480.0,64479.0,1.178252]
["bitfinex","BTCUSD",1727238314255,0.03153172,64480.0,64479.0,1.180252]
["bitfinex","BTCUSD",1727238316163,0.03153172,64480.0,64479.0,1.335341]
["bitfinex","BTCUSD",1727238316450,0.001,64480.0,64479.0,1.180252]
["bitfinex","BTCUSD",1727238316533,0.01763711,64480.0,64479.0,1.335341]
["bitfinex","BTCUSD",1727238317910,0.03155029,64480.0,64479.0,1.335341]
["bitfinex","BTCUSD",1727238320361,0.03155029,64480.0,64479.0,1.180252]
["bitfinex","BTCUSD",1727238320587,0.18663629,64480.0,64479.0,1.180252]
["bitfinex","BTCUSD",1727238320821,0.18663629,64480.0,64479.0,1.178252]
["bitfinex","BTCUSD",1727238321033,0.18663629,64480.0,64479.0,1.095052]
["bitfinex","BTCUSD",1727238321212,0.18663629,64480.0,64479.0,1.097052]
["bitfinex","BTCUSD",1727238321462,0.18663629,64480.0,64479.0,1.002652]
["bitfinex","BTCUSD",1727238321675,0.03155029,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238321887,0.18663629,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238322981,0.18661056,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238323333,0.156086,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238323976,0.16999978,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238324171,0.18391352,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238324673,0.02882752,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238324906,0.18391352,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238325554,0.18391352,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238326482,0.16999974,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238326690,0.18391533,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238329447,0.16999974,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238329687,0.1839279,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238332290,0.17001416,64480.0,64479.0,1.004652]
["bitfinex","BTCUSD",1727238335646,0.01492816,64480.0,64479.0,1.172952]
["bitfinex","BTCUSD",1727238336334,0.01492816,64480.0,64479.0,1.328041]
["bitfinex","BTCUSD",1727238337911,0.01492816,64480.0,64479.0,1.172952]
["bitfinex","BTCUSD",1727238339416,0.01492816,64480.0,64479.0,1.328041]
["bitfinex","BTCUSD",1727238343070,0.001,64480.0,64479.0,1.328041]
["bitfinex","BTCUSD",1727238343277,0.01492918,64480.0,64479.0,1.328041]
["bitfinex","BTCUSD",1727238343949,0.01492918,64480.0,64479.0,1.096452]
["bitfinex","BTCUSD",1727238345745,0.17001518,64480.0,64479.0,1.096452]
["bitfinex","BTCUSD",1727238346189,0.156086,64480.0,64479.0,1.096452]
["bitfinex","BTCUSD",1727238346478,0.1700121,64480.0,64479.0,1.096452]
["bitfinex","BTCUSD",1727238346936,0.0149261,64480.0,64479.0,1.096452]
["bitfinex","BTCUSD",1727238347595,0.0149261,64480.0,64479.0,0.096452]
["bitfinex","BTCUSD",1727238352756,0.0149261,64480.0,64479.0,0.251541]
["bitfinex","BTCUSD",1727238354981,0.0149261,64480.0,64479.0,0.25462819]
["bitfinex","BTCUSD",1727238355193,0.001,64480.0,64479.0,0.65537875]
["bitfinex","BTCUSD",1727238355425,0.001,64480.0,64479.0,0.60572405]
["bitfinex","BTCUSD",1727238355875,0.001,64480.0,64479.0,0.65225627]
["bitfinex","BTCUSD",1727238356082,0.000827,64485.0,64484.0,0.249177]
["bitfinex","BTCUSD",1727238356467,0.01473337,64485.0,64484.0,0.249177]
["bitfinex","BTCUSD",1727238356670,0.000827,64485.0,64484.0,0.249177]
["bitfinex","BTCUSD",1727238357108,0.01472749,64485.0,64484.0,0.249177]
["bitfinex","BTCUSD",1727238357315,0.000827,64485.0,64484.0,0.249177]
["bitfinex","BTCUSD",1727238357517,0.01472525,64485.0,64484.0,0.249177]
["bitfinex","BTCUSD",1727238357741,0.01572525,64485.0,64484.0,0.250177]
["bitfinex","BTCUSD",1727238359008,0.01572525,64485.0,64484.0,0.253177]
["bitfinex","BTCUSD",1727238359232,0.001827,64485.0,64484.0,0.1051]
["bitfinex","BTCUSD",1727238359456,0.002827,64485.0,64484.0,0.1051]
["bitfinex","BTCUSD",1727238359911,0.157901,64485.0,64484.0,0.1051]
["bitfinex","BTCUSD",1727238360384,0.157901,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1727238360617,0.17179734,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1727238360853,0.17179734,64485.0,64484.0,0.013]
["bitfinex","BTCUSD",1727238362000,0.17179681,64485.0,64484.0,0.013]
["bitfinex","BTCUSD",1727238362501,0.157901,64485.0,64484.0,0.013]
["bitfinex","BTCUSD",1727238363376,0.157901,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1727238363600,0.20443652,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1727238363821,0.28253652,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1727238365397,0.28253485,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1727238371507,0.28565395,64485.0,64484.0,0.011]
["bitfinex","BTCUSD",1727238372287,0.28465395,64485.0,64484.0,0.007]
["bitfinex","BTCUSD",1727238372488,0.28153731,64485.0,64484.0,0.007]
["bitfinex","BTCUSD",1727238372699,0.155082,64482.0,64481.0,0.002]
["bitfinex","BTCUSD",1727238374184,0.155082,64482.0,64481.0,1.001]
["bitfinex","BTCUSD",1727238374635,0.155082,64482.0,64481.0,1.0]
["bitfinex","BTCUSD",1727238375840,0.157082,64482.0,64481.0,1.0]
["bitfinex","BTCUSD",1727238376263,0.155082,64482.0,64481.0,1.0]
["bitfinex","BTCUSD",1727238376488,0.157082,64482.0,64481.0,1.0]
["bitfinex","BTCUSD",1727238377999,0.157082,64482.0,64481.0,1.001652]
["bitfinex","BTCUSD",1727238379628,0.157082,64482.0,64481.0,1.095452]
["bitfinex","BTCUSD",1727238380268,0.155082,64482.0,64481.0,1.095452]
["bitfinex","BTCUSD",1727238380494,0.155082,64482.0,64481.0,1.097452]
["bitfinex","BTCUSD",1727238382284,0.155082,64482.0,64481.0,1.098452]
["bitfinex","BTCUSD",1727238383964,0.17160162,64482.0,64481.0,1.098452]
["bitfinex","BTCUSD",1727238388481,0.155082,64482.0,64481.0,1.098452]
["bitfinex","BTCUSD",1727238388687,0.17162439,64482.0,64481.0,1.098452]
["bitfinex","BTCUSD",1727238391680,0.17163291,64482.0,64481.0,1.098452]
["bitfinex","BTCUSD",1727238395016,0.17159683,64482.0,64481.0,1.098452]
["bitfinex","BTCUSD",1727238395706,0.310981,64485.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238395925,0.155077,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238398418,0.156077,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238398863,0.28031617,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238399321,0.233777,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238401269,0.30358576,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238403410,0.233777,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238404295,0.40186365,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238404816,0.156077,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238405477,0.20265383,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238405698,0.22594184,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238407829,0.24243792,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238408689,0.24243869,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238409336,0.57232866,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238409566,0.6709436,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238410013,0.67037529,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238410456,0.80909699,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238410675,0.67237529,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238410891,0.68237529,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238411124,0.7726704,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238411335,0.7626704,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238411557,0.9113921,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238411988,0.9023921,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238412200,0.90233802,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238412636,0.91533802,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238413065,0.90233802,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238413271,0.7766704,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238413483,0.90233802,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238413702,0.91233415,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238413913,0.92633415,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238414131,0.90233415,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238414561,0.91633415,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238414789,0.60875226,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238415040,0.91584787,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238415247,0.7892279,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238416304,0.7752279,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238416579,0.7892279,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238417187,0.77273569,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238417608,0.78919042,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238419695,0.78911508,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238420346,0.78908325,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238420919,0.69158325,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238421143,0.61448325,64484.0,64483.0,0.82840317]
["bitfinex","BTCUSD",1727238422686,0.31016,64483.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727238422921,0.04962274,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727238423584,0.20470474,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727238424229,0.21870474,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727238424841,0.22970474,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727238425283,0.180082,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727238427260,0.180082,64482.0,64481.0,0.101352]
["bitfinex","BTCUSD",1727238428797,0.19396734,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238429233,0.03888534,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238429444,0.19396734,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238430112,0.16896734,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238430404,0.01988534,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238430618,0.01588534,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238430848,0.01388534,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238431065,0.002,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238431508,0.01590037,64482.0,64481.0,0.103352]
["bitfinex","BTCUSD",1727238433296,0.01390037,64482.0,64481.0,0.105352]
["bitfinex","BTCUSD",1727238434673,0.01388789,64482.0,64481.0,0.105352]
["bitfinex","BTCUSD",1727238434892,0.0302311,64482.0,64481.0,0.105352]
["bitfinex","BTCUSD",1727238435800,0.0302311,64482.0,64481.0,0.260436]
["bitfinex","BTCUSD",1727238436442,0.0302311,64482.0,64481.0,0.105352]
["bitfinex","BTCUSD",1727238436704,0.0302311,64482.0,64481.0,0.260436]
["bitfinex","BTCUSD",1727238437137,0.01388789,64482.0,64481.0,0.260436]
["bitfinex","BTCUSD",1727238437357,0.03024721,64482.0,64481.0,0.260436]
["bitfinex","BTCUSD",1727238438254,0.01635932,64482.0,64481.0,0.260436]
["bitfinex","BTCUSD",1727238440032,0.01635932,64482.0,64481.0,0.105352]
["bitfinex","BTCUSD",1727238440461,0.01635932,64482.0,64481.0,0.260436]
["bitfinex","BTCUSD",1727238440855,0.01635932,64482.0,64481.0,0.105352]
["bitfinex","BTCUSD",1727238442449,0.000826,64484.0,64483.0,0.002]
["bitfinex","BTCUSD",1727238442659,0.01716818,64484.0,64483.0,0.002]
["bitfinex","BTCUSD",1727238443806,0.01916818,64484.0,64483.0,0.002]
["bitfinex","BTCUSD",1727238444267,0.01916818,64484.0,64483.0,0.157079]
["bitfinex","BTCUSD",1727238444478,0.01917143,64484.0,64483.0,0.157079]
["bitfinex","BTCUSD",1727238444692,0.01917143,64484.0,64483.0,0.256579]
["bitfinex","BTCUSD",1727238445337,0.04139585,64484.0,64483.0,0.256579]
["bitfinex","BTCUSD",1727238445988,0.04139585,64484.0,64483.0,0.257579]
["bitfinex","BTCUSD",1727238446200,0.04139585,64484.0,64483.0,0.1025]
["bitfinex","BTCUSD",1727238446414,0.03939585,64484.0,64483.0,0.1025]
["bitfinex","BTCUSD",1727238446819,0.04039585,64484.0,64483.0,0.1025]
["bitfinex","BTCUSD",1727238448947,0.04039585,64484.0,64483.0,0.257579]
["bitfinex","BTCUSD",1727238449425,0.01817143,64484.0,64483.0,0.339179]
["bitfinex","BTCUSD",1727238450129,0.0182415,64484.0,64483.0,0.339179]
["bitfinex","BTCUSD",1727238450339,0.001826,64484.0,64483.0,0.49446694]
["bitfinex","BTCUSD",1727238451442,0.001826,64484.0,64483.0,0.51746694]
["bitfinex","BTCUSD",1727238452071,0.000826,64484.0,64483.0,0.51746694]
["bitfinex","BTCUSD",1727238452924,0.001826,64484.0,64483.0,0.52446694]
["bitfinex","BTCUSD",1727238453130,0.000826,64484.0,64483.0,0.51646694]
["bitfinex","BTCUSD",1727238453369,0.001826,64484.0,64483.0,0.52446694]
["bitfinex","BTCUSD",1727238453584,0.002826,64484.0,64483.0,0.53846694]
["bitfinex","BTCUSD",1727238453805,0.002826,64484.0,64483.0,0.53046694]
["bitfinex","BTCUSD",1727238453806,0.001826,64484.0,64483.0,0.53046694]
["bitfinex","BTCUSD",1727238454027,0.002826,64484.0,64483.0,0.54446694]
["bitfinex","BTCUSD",1727238455592,0.002826,64484.0,64483.0,0.54646694]
["bitfinex","BTCUSD",1727238456555,0.002826,64484.0,64483.0,0.64646694]
["bitfinex","BTCUSD",1727238460436,0.002826,64484.0,64483.0,0.62146694]
["bitfinex","BTCUSD",1727238460653,0.002826,64484.0,64483.0,0.62311894]
["bitfinex","BTCUSD",1727238474616,0.002826,64484.0,64483.0,0.71641405]
["bitfinex","BTCUSD",1727238480239,0.002826,64484.0,64483.0,0.62311894]
["bitfinex","BTCUSD",1727238480485,0.002826,64484.0,64483.0,0.71641405]
["bitfinex","BTCUSD",1727238483827,0.002826,64484.0,64483.0,0.62311894]
["bitfinex","BTCUSD",1727238484035,0.002826,64484.0,64483.0,0.71641405]
["bitfinex","BTCUSD",1727238492997,0.002826,64484.0,64483.0,0.62311894]
["bitfinex","BTCUSD",1727238493226,0.002826,64484.0,64483.0,0.71641405]
["bitfinex","BTCUSD",1727238497913,0.002826,64484.0,64483.0,0.63481405]
["bitfinex","BTCUSD",1727238499932,0.002826,64484.0,64483.0,0.81660056]
["bitfinex","BTCUSD",1727238500406,0.002826,64484.0,64483.0,0.81660455]
["bitfinex","BTCUSD",1727238500620,0.002826,64484.0,64483.0,0.88632975]
["bitfinex","BTCUSD",1727238500839,0.002826,64484.0,64483.0,0.81660455]
["bitfinex","BTCUSD",1727238505187,0.002826,64484.0,64483.0,0.81669094]
["bitfinex","BTCUSD",1727238505629,0.002826,64484.0,64483.0,0.90967061]
["bitfinex","BTCUSD",1727238506847,0.002826,64484.0,64483.0,0.81669094]
["bitfinex","BTCUSD",1727238507981,0.002826,64484.0,64483.0,0.72339583]
["bitfinex","BTCUSD",1727238508206,0.002826,64484.0,64483.0,0.93291553]
["bitfinex","BTCUSD",1727238508419,0.002826,64484.0,64483.0,0.81669094]
["bitfinex","BTCUSD",1727238508643,0.002826,64484.0,64483.0,0.93291553]
["bitfinex","BTCUSD",1727238508879,0.002826,64484.0,64483.0,0.81669094]
["bitfinex","BTCUSD",1727238509098,0.002826,64484.0,64483.0,0.93291553]
["bitfinex","BTCUSD",1727238509781,0.002826,64484.0,64483.0,0.81669094]
["bitfinex","BTCUSD",1727238509979,0.002826,64484.0,64483.0,0.90967347]
["bitfinex","BTCUSD",1727238511158,0.002826,64484.0,64483.0,0.6936382]
["bitfinex","BTCUSD",1727238511414,0.085926,64484.0,64483.0,0.38851983]
["bitfinex","BTCUSD",1727238511629,0.085926,64484.0,64483.0,0.34201894]
["bitfinex","BTCUSD",1727238512342,0.084926,64484.0,64483.0,0.32801894]
["bitfinex","BTCUSD",1727238512807,0.085926,64484.0,64483.0,0.34201894]
["bitfinex","BTCUSD",1727238513040,0.084926,64484.0,64483.0,0.32801894]
["bitfinex","BTCUSD",1727238513268,0.084926,64484.0,64483.0,0.32601894]
["bitfinex","BTCUSD",1727238514140,0.083926,64484.0,64483.0,0.31401894]
["bitfinex","BTCUSD",1727238514345,0.084926,64484.0,64483.0,0.32501894]
["bitfinex","BTCUSD",1727238515194,0.085926,64484.0,64483.0,0.33701894]
["bitfinex","BTCUSD",1727238519197,0.002826,64484.0,64483.0,0.33701894]
["bitfinex","BTCUSD",1727238519911,0.002826,64484.0,64483.0,0.43621894]
["bitfinex","BTCUSD",1727238521631,0.002826,64484.0,64483.0,0.48271983]
["bitfinex","BTCUSD",1727238522344,0.002826,64484.0,64483.0,0.43621894]
["bitfinex","BTCUSD",1727238522559,0.002826,64484.0,64483.0,0.48271983]
["bitfinex","BTCUSD",1727238522792,0.002826,64484.0,64483.0,0.43621894]
["bitfinex","BTCUSD",1727238537938,0.002826,64484.0,64483.0,0.57598323]
["bitfinex","BTCUSD",1727238538360,0.002826,64484.0,64483.0,0.59921783]
["bitfinex","BTCUSD",1727238538830,0.002826,64484.0,64483.0,0.78094958]
["bitfinex","BTCUSD",1727238540852,0.002826,64484.0,64483.0,0.7112458]
["bitfinex","BTCUSD",1727238544861,0.002826,64484.0,64483.0,0.71912368]
["bitfinex","BTCUSD",1727238550875,0.002826,64484.0,64483.0,0.71924069]
["bitfinex","BTCUSD",1727238551930,0.002826,64484.0,64483.0,0.52951405]
["bitfinex","BTCUSD",1727238552142,0.002826,64484.0,64483.0,0.71135414]
["bitfinex","BTCUSD",1727238552788,0.002826,64484.0,64483.0,0.61805903]
["bitfinex","BTCUSD",1727238556246,0.002826,64484.0,64483.0,0.40677608]
["bitfinex","BTCUSD",1727238556469,0.002826,64484.0,64483.0,0.5886719]
["bitfinex","BTCUSD",1727238556915,0.002826,64484.0,64483.0,0.58879045]
["bitfinex","BTCUSD",1727238561627,0.002826,64484.0,64483.0,0.58864265]
["bitfinex","BTCUSD",1727238566516,0.002826,64484.0,64483.0,0.58867608]
["bitfinex","BTCUSD",1727238570613,0.002826,64484.0,64483.0,0.51892481]
["bitfinex","BTCUSD",1727238572651,0.002826,64484.0,64483.0,0.61822481]
["bitfinex","BTCUSD",1727238576257,0.002826,64484.0,64483.0,0.43631894]
["bitfinex","BTCUSD",1727238576480,0.002826,64484.0,64483.0,0.71123408]
["bitfinex","BTCUSD",1727238578507,0.002826,64484.0,64483.0,0.61821235]
["bitfinex","BTCUSD",1727238579308,0.002826,64484.0,64483.0,0.71123408]
["bitfinex","BTCUSD",1727238581293,0.002826,64484.0,64483.0,0.71132311]
["bitfinex","BTCUSD",1727238582396,0.002826,64484.0,64483.0,0.61827635]
["bitfinex","BTCUSD",1727238583500,0.002826,64484.0,64483.0,0.71134395]
["bitfinex","BTCUSD",1727238584840,0.002826,64484.0,64483.0,0.61827635]
["bitfinex","BTCUSD",1727238586161,0.002826,64484.0,64483.0,0.61855704]
["bitfinex","BTCUSD",1727238591022,0.002826,64484.0,64483.0,0.61854482]
["bitfinex","BTCUSD",1727238594548,0.002826,64484.0,64483.0,0.71161632]
["bitfinex","BTCUSD",1727238595765,0.002826,64484.0,64483.0,0.43631894]
["bitfinex","BTCUSD",1727238595972,0.002826,64484.0,64483.0,0.71146151]
["bitfinex","BTCUSD",1727238596223,0.002826,64484.0,64483.0,0.61839532]
["bitfinex","BTCUSD",1727238596966,0.002826,64484.0,64483.0,0.73472806]
["bitfinex","BTCUSD",1727238601788,0.002826,64484.0,64483.0,0.61839532]
["bitfinex","BTCUSD",1727238602425,0.002826,64484.0,64483.0,0.71169043]
["bitfinex","BTCUSD",1727238608566,0.002826,64484.0,64483.0,0.71095061]
["bitfinex","BTCUSD",1727238609984,0.002826,64484.0,64483.0,0.61165061]
["bitfinex","BTCUSD",1727238610379,0.002826,64484.0,64483.0,0.70469311]
["bitfinex","BTCUSD",1727238610784,0.002826,64484.0,64483.0,0.61165061]
["bitfinex","BTCUSD",1727238611015,0.002826,64484.0,64483.0,0.70513518]
["bitfinex","BTCUSD",1727238612328,0.002826,64484.0,64483.0,0.61208833]
["bitfinex","BTCUSD",1727238612552,0.002826,64484.0,64483.0,0.61184007]
["bitfinex","BTCUSD",1727238613447,0.002826,64484.0,64483.0,0.61182998]
["bitfinex","BTCUSD",1727238614671,0.002826,64484.0,64483.0,0.5885712]
["bitfinex","BTCUSD",1727238615050,0.002826,64484.0,64483.0,0.58877163]
["bitfinex","BTCUSD",1727238615289,0.002826,64484.0,64483.0,0.40681138]
["bitfinex","BTCUSD",1727238615497,0.002826,64484.0,64483.0,0.58881356]
["bitfinex","BTCUSD",1727238615935,0.002826,64484.0,64483.0,0.40681138]
["bitfinex","BTCUSD",1727238616347,0.002826,64484.0,64483.0,0.33701894]
["bitfinex","BTCUSD",1727238618596,0.002826,64484.0,64483.0,0.40681456]
["bitfinex","BTCUSD",1727238618801,0.002826,64484.0,64483.0,0.58877958]
["bitfinex","BTCUSD",1727238619010,0.002826,64484.0,64483.0,0.58866422]
["bitfinex","BTCUSD",1727238619455,0.002826,64484.0,64483.0,0.4068119]
["bitfinex","BTCUSD",1727238619678,0.002826,64484.0,64483.0,0.33701894]
["bitfinex","BTCUSD",1727238621159,0.002826,64484.0,64483.0,0.4068119]
["bitfinex","BTCUSD",1727238621387,0.002826,64484.0,64483.0,0.33701894]
["bitfinex","BTCUSD",1727238630423,0.086126,64484.0,64483.0,0.024652]
["bitfinex","BTCUSD",1727238630678,0.333403,64484.0,64483.0,0.024652]
["bitfinex","BTCUSD",1727238631360,0.4032339,64484.0,64483.0,0.024652]
["bitfinex","BTCUSD",1727238631576,0.333403,64484.0,64483.0,0.024652]
["bitfinex","BTCUSD",1727238631799,0.49652901,64484.0,64483.0,0.024652]
["bitfinex","BTCUSD",1727238632047,0.4032339,64484.0,64483.0,0.024652]
["bitfinex","BTCUSD",1727238632290,0.4032339,64484.0,64483.0,0.013652]
["bitfinex","BTCUSD",1727238632291,0.47222274,64484.0,64483.0,0.013652]
["bitfinex","BTCUSD",1727238632552,0.42469811,64484.0,64483.0,0.001652]
["bitfinex","BTCUSD",1727238632777,0.42469811,64484.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238632778,0.1991,64475.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238632991,0.1991,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238633243,0.354225,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238633458,0.1991,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238633701,0.354225,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238634417,0.355225,64464.0,64463.0,0.002654]
["bitfinex","BTCUSD",1727238634959,0.360225,64464.0,64463.0,0.002654]
["bitfinex","BTCUSD",1727238635188,0.354225,64464.0,64463.0,0.002654]
["bitfinex","BTCUSD",1727238635615,0.359225,64464.0,64463.0,0.002654]
["bitfinex","BTCUSD",1727238636786,0.359225,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238636787,0.0804,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238637266,0.008,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238637736,0.003,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238637985,0.004,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238638232,0.002,64464.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238638670,0.0804,64470.0,64463.0,0.003654]
["bitfinex","BTCUSD",1727238638889,0.0804,64470.0,64463.0,0.156781]
["bitfinex","BTCUSD",1727238639139,0.0804,64470.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238639363,0.235511,64470.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238639595,0.155113,64469.0,64468.0,0.002]
["bitfinex","BTCUSD",1727238639842,0.0804,64470.0,64463.0,0.001654]
["bitfinex","BTCUSD",1727238639843,0.155115,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238641177,0.0804,64470.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238641403,0.002,64469.0,64468.0,0.15528794]
["bitfinex","BTCUSD",1727238641842,0.0804,64474.0,64468.0,0.15528794]
["bitfinex","BTCUSD",1727238642078,0.155104,64473.0,64468.0,0.15528794]
["bitfinex","BTCUSD",1727238642974,0.0804,64474.0,64468.0,0.15528794]
["bitfinex","BTCUSD",1727238643192,0.0804,64474.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238643193,0.39371964,64474.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238643427,0.001,64468.0,64464.0,0.002]
["bitfinex","BTCUSD",1727238643855,0.00411664,64470.0,64464.0,0.002]
["bitfinex","BTCUSD",1727238644072,0.00311664,64470.0,64464.0,0.002]
["bitfinex","BTCUSD",1727238644282,0.155121,64466.0,64464.0,0.002]
["bitfinex","BTCUSD",1727238646147,0.155117,64468.0,64464.0,0.002]
["bitfinex","BTCUSD",1727238646627,0.155114,64469.0,64464.0,0.006]
["bitfinex","BTCUSD",1727238646811,0.155114,64469.0,64464.0,0.011]
["bitfinex","BTCUSD",1727238647035,0.155113,64469.0,64464.0,0.007]
["bitfinex","BTCUSD",1727238647264,0.155109,64471.0,64464.0,0.002]
["bitfinex","BTCUSD",1727238647511,0.004,64468.0,64464.0,0.25058305]
["bitfinex","BTCUSD",1727238647755,0.004,64468.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727238647756,0.001,64468.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727238647982,0.155104,64473.0,64465.0,0.155121]
["bitfinex","BTCUSD",1727238648210,0.002,64469.0,64464.0,0.25058305]
["bitfinex","BTCUSD",1727238648437,0.155107,64472.0,64464.0,0.25058305]
["bitfinex","BTCUSD",1727238648649,0.155107,64472.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727238648881,0.155107,64472.0,64464.0,0.25058305]
["bitfinex","BTCUSD",1727238649126,0.155107,64472.0,64464.0,0.40570705]
["bitfinex","BTCUSD",1727238649756,0.93071595,64473.0,64464.0,0.25058305]
["bitfinex","BTCUSD",1727238649978,0.155112,64470.0,64465.0,0.002]
["bitfinex","BTCUSD",1727238650222,0.155113,64469.0,64465.0,0.002]
["bitfinex","BTCUSD",1727238650441,0.312213,64472.0,64464.0,0.15728794]
["bitfinex","BTCUSD",1727238650658,0.15511,64470.0,64464.0,0.15728794]
["bitfinex","BTCUSD",1727238651420,0.002,64469.0,64464.0,0.15728794]
["bitfinex","BTCUSD",1727238651830,0.157114,64469.0,64464.0,0.15728794]
["bitfinex","BTCUSD",1727238652032,0.157114,64469.0,64464.0,0.15811394]
["bitfinex","BTCUSD",1727238652621,0.155116,64468.0,64464.0,0.15811394]
["bitfinex","BTCUSD",1727238652826,0.155116,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238653273,0.155118,64467.0,64466.0,0.002]
["bitfinex","BTCUSD",1727238653473,0.155117,64468.0,64466.0,0.002]
["bitfinex","BTCUSD",1727238654270,0.155117,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238654532,0.155117,64468.0,64466.0,0.002]
["bitfinex","BTCUSD",1727238655260,0.155114,64469.0,64466.0,0.002]
["bitfinex","BTCUSD",1727238655477,0.002,64468.0,64466.0,0.002]
["bitfinex","BTCUSD",1727238656410,0.157116,64468.0,64466.0,0.002]
["bitfinex","BTCUSD",1727238656546,0.155115,64468.0,64466.0,0.002]
["bitfinex","BTCUSD",1727238657583,0.002,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238659911,0.155107,64472.0,64471.0,0.002]
["bitfinex","BTCUSD",1727238660931,0.0804,64474.0,64473.0,0.002]
["bitfinex","BTCUSD",1727238661131,0.235503,64474.0,64473.0,0.002]
["bitfinex","BTCUSD",1727238662261,0.155103,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238663615,0.155108,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727238666299,0.155108,64471.0,64470.0,0.004]
["bitfinex","BTCUSD",1727238667691,0.155108,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727238667692,0.23572464,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727238669029,0.23553797,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727238669699,0.155122,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727238670124,0.31023,64469.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238670125,0.155115,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238670368,0.15823164,64468.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238671697,0.155122,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727238671911,0.15823864,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727238672132,0.155122,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727238672352,0.155114,64469.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727238672600,0.310208,64473.0,64467.0,0.002]
["bitfinex","BTCUSD",1727238672816,0.15509,64479.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727238673028,0.15509,64479.0,64470.0,0.09329511]
["bitfinex","BTCUSD",1727238673029,0.93066543,64476.0,64470.0,0.09329511]
["bitfinex","BTCUSD",1727238673252,0.155092,64478.0,64470.0,0.09329511]
["bitfinex","BTCUSD",1727238673516,0.000826,64484.0,64476.0,0.25039111]
["bitfinex","BTCUSD",1727238673752,0.000826,64484.0,64476.0,0.40567905]
["bitfinex","BTCUSD",1727238674215,0.017652,64477.0,64476.0,0.40567905]
["bitfinex","BTCUSD",1727238674448,0.008652,64477.0,64476.0,0.40567905]
["bitfinex","BTCUSD",1727238674874,0.011652,64477.0,64476.0,0.40567905]
["bitfinex","BTCUSD",1727238675313,0.004652,64477.0,64476.0,0.40567905]
["bitfinex","BTCUSD",1727238675762,0.004652,64477.0,64476.0,0.40967905]
["bitfinex","BTCUSD",1727238676221,0.004652,64477.0,64476.0,0.40567905]
["bitfinex","BTCUSD",1727238676439,0.004652,64477.0,64476.0,0.45644126]
["bitfinex","BTCUSD",1727238676674,0.005652,64477.0,64476.0,0.46744126]
["bitfinex","BTCUSD",1727238676884,0.002652,64477.0,64476.0,0.46544126]
["bitfinex","BTCUSD",1727238677098,0.003652,64477.0,64476.0,0.47644126]
["bitfinex","BTCUSD",1727238677544,0.003652,64477.0,64476.0,0.54234126]
["bitfinex","BTCUSD",1727238677545,0.002652,64477.0,64476.0,0.54234126]
["bitfinex","BTCUSD",1727238679139,0.003652,64477.0,64476.0,0.55434126]
["bitfinex","BTCUSD",1727238682749,0.003652,64477.0,64476.0,0.65394126]
["bitfinex","BTCUSD",1727238684309,0.003652,64477.0,64476.0,0.65594126]
["bitfinex","BTCUSD",1727238686434,0.001652,64477.0,64476.0,0.63294126]
["bitfinex","BTCUSD",1727238686898,0.003652,64477.0,64476.0,0.65894126]
["bitfinex","BTCUSD",1727238687126,0.002652,64477.0,64476.0,0.64494126]
["bitfinex","BTCUSD",1727238687342,0.002652,64477.0,64476.0,0.64694126]
["bitfinex","BTCUSD",1727238687764,0.003652,64477.0,64476.0,0.65894126]
["bitfinex","BTCUSD",1727238688509,0.003652,64477.0,64476.0,0.68194126]
["bitfinex","BTCUSD",1727238688729,0.003652,64477.0,64476.0,0.53788394]
["bitfinex","BTCUSD",1727238688944,0.003652,64477.0,64476.0,0.46098394]
["bitfinex","BTCUSD",1727238689164,0.003652,64477.0,64476.0,0.43798394]
["bitfinex","BTCUSD",1727238689585,0.003652,64477.0,64476.0,0.33838394]
["bitfinex","BTCUSD",1727238690023,0.001652,64477.0,64476.0,0.31238394]
["bitfinex","BTCUSD",1727238690243,0.001652,64477.0,64476.0,0.15728794]
["bitfinex","BTCUSD",1727238690461,0.001652,64477.0,64476.0,0.17128794]
["bitfinex","BTCUSD",1727238690681,0.001652,64477.0,64476.0,0.15728794]
["bitfinex","BTCUSD",1727238690903,0.001652,64477.0,64476.0,0.17128794]
["bitfinex","BTCUSD",1727238690904,0.156746,64477.0,64476.0,0.17128794]
["bitfinex","BTCUSD",1727238691329,0.001652,64477.0,64476.0,0.17128794]
["bitfinex","BTCUSD",1727238691539,0.001652,64477.0,64476.0,0.34038394]
["bitfinex","BTCUSD",1727238692264,0.001652,64477.0,64476.0,0.32638394]
["bitfinex","BTCUSD",1727238692496,0.001652,64477.0,64476.0,0.33138394]
["bitfinex","BTCUSD",1727238692925,0.001652,64477.0,64476.0,0.32638394]
["bitfinex","BTCUSD",1727238693374,0.001652,64477.0,64476.0,0.31538394]
["bitfinex","BTCUSD",1727238693580,0.001652,64477.0,64476.0,0.31838394]
["bitfinex","BTCUSD",1727238693824,0.001652,64477.0,64476.0,0.31538394]
["bitfinex","BTCUSD",1727238694036,0.001652,64477.0,64476.0,0.32038394]
["bitfinex","BTCUSD",1727238694239,0.001652,64477.0,64476.0,0.32438394]
["bitfinex","BTCUSD",1727238695765,0.001652,64477.0,64476.0,0.16928794]
["bitfinex","BTCUSD",1727238696492,0.001652,64477.0,64476.0,0.32438394]
["bitfinex","BTCUSD",1727238696717,0.001652,64477.0,64476.0,0.31938394]
["bitfinex","BTCUSD",1727238696923,0.001652,64477.0,64476.0,0.31238394]
["bitfinex","BTCUSD",1727238697139,0.001652,64477.0,64476.0,0.31538394]
["bitfinex","BTCUSD",1727238697368,0.001652,64477.0,64476.0,0.31638394]
["bitfinex","BTCUSD",1727238697833,0.001652,64477.0,64476.0,0.31538394]
["bitfinex","BTCUSD",1727238698042,0.001652,64477.0,64476.0,0.31938394]
["bitfinex","BTCUSD",1727238698248,0.001652,64477.0,64476.0,0.31638394]
["bitfinex","BTCUSD",1727238698492,0.001652,64477.0,64476.0,0.16128794]
["bitfinex","BTCUSD",1727238698680,0.001652,64477.0,64476.0,0.16628794]
["bitfinex","BTCUSD",1727238703111,0.156746,64477.0,64476.0,0.16628794]
["bitfinex","BTCUSD",1727238703815,0.32278654,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1727238704048,0.3196699,64477.0,64476.0,0.009]
["bitfinex","BTCUSD",1727238704277,0.29701207,64477.0,64476.0,0.005]
["bitfinex","BTCUSD",1727238704496,0.33691215,64477.0,64476.0,0.005]
["bitfinex","BTCUSD",1727238704708,0.33691215,64477.0,64476.0,0.007]
["bitfinex","BTCUSD",1727238704709,0.33379551,64477.0,64476.0,0.007]
["bitfinex","BTCUSD",1727238705140,0.26930826,64477.0,64476.0,0.002]
["bitfinex","BTCUSD",1727238705381,0.155103,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238705602,0.18656526,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238706266,0.1896819,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238706481,0.18968306,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238706902,0.15821964,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238707110,0.15821964,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1727238707349,0.18967847,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1727238707572,0.15821964,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1727238707786,0.17552786,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1727238707995,0.17236947,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1727238708210,0.17025283,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238708445,0.156103,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238708659,0.156103,64473.0,64472.0,0.004]
["bitfinex","BTCUSD",1727238709116,0.156103,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727238709300,0.156103,64473.0,64472.0,0.003]
["bitfinex","BTCUSD",1727238713080,0.157755,64473.0,64472.0,0.003]
["bitfinex","BTCUSD",1727238714885,0.002652,64473.0,64472.0,0.003]
["bitfinex","BTCUSD",1727238715109,0.157755,64473.0,64472.0,0.003]
["bitfinex","BTCUSD",1727238715768,0.001652,64473.0,64472.0,0.15728794]
["bitfinex","BTCUSD",1727238715987,0.001652,64473.0,64472.0,0.31439394]
["bitfinex","BTCUSD",1727238716448,0.001652,64473.0,64472.0,0.45647857]
["bitfinex","BTCUSD",1727238718038,0.001652,64473.0,64472.0,0.45447857]
["bitfinex","BTCUSD",1727238718247,0.001652,64473.0,64472.0,0.46247857]
["bitfinex","BTCUSD",1727238718679,0.001652,64473.0,64472.0,0.46447857]
["bitfinex","BTCUSD",1727238719100,0.001652,64473.0,64472.0,0.46247857]
["bitfinex","BTCUSD",1727238719309,0.001652,64473.0,64472.0,0.47147857]
["bitfinex","BTCUSD",1727238727449,0.001652,64473.0,64472.0,0.32939394]
["bitfinex","BTCUSD",1727238730689,0.001652,64473.0,64472.0,0.017]
["bitfinex","BTCUSD",1727238730690,0.26708253,64473.0,64472.0,0.017]
["bitfinex","BTCUSD",1727238731061,0.31968323,64473.0,64472.0,0.017]
["bitfinex","BTCUSD",1727238731276,0.31656659,64473.0,64472.0,0.017]
["bitfinex","BTCUSD",1727238731907,0.31656659,64473.0,64472.0,0.009]
["bitfinex","BTCUSD",1727238732133,0.155106,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238732371,0.2021279,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238732781,0.52001253,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238732987,0.61689589,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238733213,0.89944944,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238733418,0.89926276,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238733636,0.93584556,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238734506,0.8326448,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238734931,0.8196448,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238735405,0.8326448,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238735629,0.8266448,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238735843,0.8256448,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238736072,0.8326448,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238736283,0.69056017,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238736510,0.59416017,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238737022,0.42780738,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238737179,0.42180738,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238737418,0.41480738,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238737645,0.42680738,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238737851,0.34240738,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238738068,0.34740738,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238738299,0.31338876,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238738504,0.26191932,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238738736,0.31038909,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238738952,0.33482732,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238739367,0.34182732,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238739579,0.31510861,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238740585,0.33481251,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238740943,0.34681251,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238741268,0.34181251,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238741469,0.33481251,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238741670,0.33981251,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238742105,0.2590797,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238742364,0.2650797,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238742901,0.2712957,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238743953,0.2662957,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238744174,0.26841234,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238744401,0.30479401,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238744638,0.32747587,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238744877,0.37581502,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238745120,0.37581452,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238745565,0.29667737,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238745818,0.32253248,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238746032,0.35119349,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238746467,0.47464878,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238746913,0.61673341,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238747129,0.61173341,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238747346,0.55927812,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238747563,0.57828537,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238747778,0.63074066,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238748369,0.63071914,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238750333,0.58428537,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238753136,0.57027812,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238753614,0.66127812,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238754827,0.62490035,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238756505,0.57613493,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238756733,0.57634169,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238759652,0.57799369,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238760093,0.64759187,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238761368,0.64777645,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238761601,0.57817827,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238761825,0.62454754,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238762050,0.57817827,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238762981,0.64777645,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238763195,0.64773189,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238764308,1.03566273,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238764545,0.94576528,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238765475,0.94076528,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238766147,0.93476528,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238766361,0.99568981,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238766805,0.99468981,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238767026,0.98368981,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238767239,0.99468981,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238767517,1.00668981,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238767727,1.00668981,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238767728,0.96866743,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238767966,0.99684506,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238768396,0.98484506,64472.0,64471.0,0.000826]
["bitfinex","BTCUSD",1727238768873,0.99884506,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238769324,1.1541523,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238769568,1.1661523,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238770209,1.1541523,64472.0,64471.0,0.001826]
["bitfinex","BTCUSD",1727238770439,1.01084506,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238771086,1.0108048,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238771305,0.96424275,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238771514,1.01091781,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238771734,1.01103774,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238774911,0.96436268,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238775121,1.01103502,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238776054,1.15014711,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238776295,1.01103645,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238776526,1.24351434,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238776969,1.1734531,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238777218,1.26651434,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238777693,1.22148799,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238777950,1.26675725,64472.0,64471.0,0.002826]
["bitfinex","BTCUSD",1727238778219,1.26675725,64472.0,64462.0,0.001652]
["bitfinex","BTCUSD",1727238778220,0.155134,64460.0,64445.0,0.001652]
["bitfinex","BTCUSD",1727238778441,0.255149,64454.0,64453.0,0.2326429]
["bitfinex","BTCUSD",1727238778667,0.255168,64446.0,64445.0,0.001652]
["bitfinex","BTCUSD",1727238778915,0.37005509,64446.0,64445.0,0.001652]
["bitfinex","BTCUSD",1727238779145,0.30043726,64446.0,64445.0,0.001652]
["bitfinex","BTCUSD",1727238779383,0.44579764,64446.0,64445.0,0.001652]
["bitfinex","BTCUSD",1727238779624,0.77721895,64446.0,64445.0,0.001652]
["bitfinex","BTCUSD",1727238779841,0.68439518,64446.0,64445.0,0.001652]
["bitfinex","BTCUSD",1727238780561,0.69339518,64446.0,64445.0,0.002652]
["bitfinex","BTCUSD",1727238781022,0.70439518,64446.0,64445.0,0.003652]
["bitfinex","BTCUSD",1727238781241,0.84121719,64446.0,64445.0,0.003652]
["bitfinex","BTCUSD",1727238781490,0.99650513,64446.0,64445.0,0.003652]
["bitfinex","BTCUSD",1727238781961,0.99645702,64446.0,64445.0,0.003652]
["bitfinex","BTCUSD",1727238782625,0.255185,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238782910,0.44576653,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238783157,0.44264989,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238783652,0.41482149,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238783891,0.44197951,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238784097,0.44597951,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238784981,0.44197951,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238785226,0.45197951,64439.0,64438.0,0.0057667]
["bitfinex","BTCUSD",1727238785653,0.45797951,64439.0,64438.0,0.0057667]
["bitfinex","BTCUSD",1727238785876,0.31573577,64439.0,64438.0,0.0057667]
["bitfinex","BTCUSD",1727238786507,0.31573577,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238786508,0.30573577,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238786729,0.29953902,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238786949,0.30853902,64439.0,64438.0,0.0057667]
["bitfinex","BTCUSD",1727238787159,0.28619695,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238787379,0.29319695,64439.0,64438.0,0.0057667]
["bitfinex","BTCUSD",1727238787598,0.29316967,64439.0,64438.0,0.0077667]
["bitfinex","BTCUSD",1727238788108,0.2931695,64439.0,64438.0,0.0077667]
["bitfinex","BTCUSD",1727238788353,0.2721695,64439.0,64438.0,0.0067667]
["bitfinex","BTCUSD",1727238788569,0.2781695,64439.0,64438.0,0.0077667]
["bitfinex","BTCUSD",1727238788822,0.2811695,64439.0,64438.0,0.0077667]
["bitfinex","BTCUSD",1727238789259,0.2781695,64439.0,64438.0,0.0077667]
["bitfinex","BTCUSD",1727238789720,0.2721695,64439.0,64438.0,0.0067667]
["bitfinex","BTCUSD",1727238790145,0.2761695,64439.0,64438.0,0.0067667]
["bitfinex","BTCUSD",1727238790609,0.259185,64439.0,64438.0,0.0067667]
["bitfinex","BTCUSD",1727238790819,0.27601837,64439.0,64438.0,0.0067667]
["bitfinex","BTCUSD",1727238792171,0.27601837,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238793106,0.2760298,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238793792,0.259185,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238794023,0.30298931,64439.0,64438.0,0.0047667]
["bitfinex","BTCUSD",1727238795806,0.30298931,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238796889,0.04780431,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238797135,0.04780431,64439.0,64438.0,0.0842937]
["bitfinex","BTCUSD",1727238797136,0.17603281,64439.0,64438.0,0.0842937]
["bitfinex","BTCUSD",1727238797817,0.17593655,64439.0,64438.0,0.0075937]
["bitfinex","BTCUSD",1727238798046,0.1759301,64439.0,64438.0,0.0075937]
["bitfinex","BTCUSD",1727238799179,0.1759301,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238799674,0.17574332,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238799887,0.1719301,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238800105,0.1759301,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238800560,0.1719301,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238800765,0.17595171,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238801027,0.17195171,64439.0,64438.0,0.0075937]
["bitfinex","BTCUSD",1727238801463,0.20278554,64439.0,64438.0,0.0075937]
["bitfinex","BTCUSD",1727238802069,0.20278554,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238802282,0.42102928,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238802507,0.37878554,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238802742,0.52102928,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238803467,0.53407348,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238803691,0.67631722,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238804128,0.67731641,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238805664,0.64987042,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238805879,0.67689656,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238806529,0.72107996,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238806946,0.67689656,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238807153,0.69097147,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238807828,0.69262547,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238808476,0.7152637,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238810006,0.87057094,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238810649,0.91684962,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238811562,0.76154238,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238811792,0.71527716,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238812643,0.71127716,64439.0,64438.0,0.0055937]
["bitfinex","BTCUSD",1727238813078,0.64337068,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238813339,0.68756721,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238813554,0.72435998,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238813830,0.73235998,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238814258,0.72435998,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238814680,0.73335998,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238815116,0.78625157,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238815327,0.8556642,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238815549,0.75702887,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238815763,0.89927261,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238816228,1.03994334,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238816502,1.03997128,64439.0,64438.0,0.0065937]
["bitfinex","BTCUSD",1727238816734,1.03997128,64439.0,64423.0,0.2326429]
["bitfinex","BTCUSD",1727238816735,0.155221,64424.0,64423.0,0.2326429]
["bitfinex","BTCUSD",1727238816957,0.34480585,64424.0,64423.0,0.2326429]
["bitfinex","BTCUSD",1727238817169,0.155231,64420.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238817381,0.20257211,64420.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238817597,0.17535705,64420.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238818079,0.21214982,64420.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238818760,0.72329052,64420.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238818995,0.52807692,64420.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238819676,0.53207692,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238819906,0.53251553,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238820121,0.5509282,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238820360,0.5589282,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238820581,0.52728649,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238820795,0.51922352,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238821012,0.53328693,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238821224,0.68257557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238821662,0.69257557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238821919,0.70257557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238822377,0.69257557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238822832,0.70357557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238823065,0.62677557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238823297,0.61677557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238823545,0.60577557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238823786,0.61877557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238824021,0.62577557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238824524,0.61877557,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238824768,0.32124389,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238825007,0.32124389,64420.0,64419.0,0.0993053]
["bitfinex","BTCUSD",1727238825008,0.30674243,64420.0,64419.0,0.0993053]
["bitfinex","BTCUSD",1727238825227,0.30674243,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238825462,0.19374243,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238825692,0.18929441,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238825920,0.20560281,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238826143,0.17729441,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238826362,0.17029441,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238826571,0.02506341,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238826802,0.165231,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238827012,0.16923361,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238827226,0.18547088,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238827443,0.18647088,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238827646,0.18644139,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238829197,0.18544139,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238829469,0.18544139,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238829937,0.20784345,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238830152,0.20784724,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238830370,0.20884724,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238830820,0.20784724,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238831216,0.20784724,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238831418,0.20784724,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238833112,0.20780998,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238833373,0.17140531,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238833784,0.185409,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238835733,0.185409,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238836160,0.18542295,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238836375,0.18542591,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238836582,0.18542915,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238836817,0.18542915,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238837046,0.18542915,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238837268,0.18542915,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238841267,0.32776158,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238841953,0.18551784,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238842189,0.18651784,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238842441,0.18551784,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238842672,0.18851784,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238843128,0.19151784,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238843342,0.19151784,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238843343,0.19751784,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238843560,0.19451784,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238843776,0.19151784,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238844667,0.19151784,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238844896,0.19351784,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238845135,0.16923793,64420.0,64419.0,0.0066053]
["bitfinex","BTCUSD",1727238845345,0.1853917,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238845562,0.1893917,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238846019,0.1903917,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238846914,0.29447222,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238847128,0.1903917,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238847338,0.19350834,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238847568,0.1903917,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238849160,0.17636754,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238849389,0.160231,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238849612,0.23676239,64420.0,64419.0,0.0046053]
["bitfinex","BTCUSD",1727238849851,0.2367627,64420.0,64419.0,0.1798053]
["bitfinex","BTCUSD",1727238850083,0.18937459,64420.0,64419.0,0.1818053]
["bitfinex","BTCUSD",1727238850283,0.19938172,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238850498,0.20438172,64420.0,64419.0,0.1013053]
["bitfinex","BTCUSD",1727238850706,0.20438172,64420.0,64419.0,0.0993053]
["bitfinex","BTCUSD",1727238851363,0.1,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238851608,0.59416279,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238851857,0.77681702,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238852071,0.93212426,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238852359,0.77681702,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238852803,0.78981702,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238853229,0.78481702,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238853437,0.64565269,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238853641,0.79295993,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238854050,0.80695993,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238854465,0.94612426,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238854677,0.77435339,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238855105,0.76035339,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238855308,0.74635339,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238855766,0.76048154,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238856023,0.77448154,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238856693,1.21328154,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238857602,1.0579743,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238858258,1.0439743,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238858688,1.0579743,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238858982,1.05800749,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238859420,1.0417089,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238859657,1.05800792,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238861796,0.89361996,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238862015,1.05848364,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238862470,1.04235092,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238862663,1.0584832,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238862886,1.04235092,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238863331,1.05849986,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238863823,0.90335726,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238864047,1.01922101,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238866080,1.10093943,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238866548,0.54627568,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238866974,0.58041384,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238867181,0.46621126,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238867871,0.45006232,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238870282,0.46641675,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238870723,0.58225065,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238871805,0.56589622,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238872024,0.58227335,64419.0,64418.0,0.001652]
["bitfinex","BTCUSD",1727238872736,0.155262,64407.0,64402.0,0.0936]
["bitfinex","BTCUSD",1727238872974,0.17163913,64407.0,64402.0,0.0936]
["bitfinex","BTCUSD",1727238873171,0.17475577,64407.0,64402.0,0.0936]
["bitfinex","BTCUSD",1727238874140,0.32199951,64407.0,64402.0,0.0936]
["bitfinex","BTCUSD",1727238874410,0.31888287,64407.0,64402.0,0.0936]
["bitfinex","BTCUSD",1727238874613,0.31388287,64407.0,64402.0,0.0936]
["bitfinex","BTCUSD",1727238875554,0.32188287,64407.0,64402.0,0.0936]
["bitfinex","BTCUSD",1727238875777,0.32988287,64407.0,64402.0,0.0936]
["bitfinex","BTCUSD",1727238875993,0.32988287,64407.0,64400.0,0.0069447]
["bitfinex","BTCUSD",1727238875994,0.32188287,64407.0,64400.0,0.0069447]
["bitfinex","BTCUSD",1727238876392,0.33288287,64407.0,64400.0,0.0069447]
["bitfinex","BTCUSD",1727238876601,0.19063913,64407.0,64400.0,0.0069447]
["bitfinex","BTCUSD",1727238876829,0.19375577,64407.0,64400.0,0.0069447]
["bitfinex","BTCUSD",1727238877041,0.155291,64395.0,64394.0,0.0936]
["bitfinex","BTCUSD",1727238877252,0.17166813,64395.0,64394.0,0.0936]
["bitfinex","BTCUSD",1727238878874,0.17153081,64395.0,64394.0,0.0936]
["bitfinex","BTCUSD",1727238879086,0.17753081,64395.0,64394.0,0.0936]
["bitfinex","BTCUSD",1727238879304,0.17253081,64395.0,64394.0,0.0936]
["bitfinex","BTCUSD",1727238879525,0.17653081,64395.0,64394.0,0.0936]
["bitfinex","BTCUSD",1727238880424,0.17553081,64395.0,64394.0,0.0936]
["bitfinex","BTCUSD",1727238880648,0.17553081,64395.0,64385.0,0.002]
["bitfinex","BTCUSD",1727238880649,0.155313,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1727238880907,0.17155281,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1727238881123,0.155313,64386.0,64385.0,0.002]
["bitfinex","BTCUSD",1727238881806,0.25193783,64386.0,64385.0,0.0048]
["bitfinex","BTCUSD",1727238882062,0.25293783,64386.0,64385.0,0.0048]
["bitfinex","BTCUSD",1727238882763,0.25693783,64386.0,64385.0,0.0048]
["bitfinex","BTCUSD",1727238883199,0.15942964,64386.0,64385.0,0.0048]
["bitfinex","BTCUSD",1727238883412,0.16242964,64386.0,64385.0,0.0048]
["bitfinex","BTCUSD",1727238883848,0.16342964,64386.0,64385.0,0.0048]
["bitfinex","BTCUSD",1727238884498,0.26342964,64386.0,64385.0,0.0048]
["bitfinex","BTCUSD",1727238884714,0.260313,64386.0,64385.0,0.0048]
["bitfinex","BTCUSD",1727238889612,0.260313,64386.0,64385.0,0.0956]
["bitfinex","BTCUSD",1727238890736,0.259313,64386.0,64385.0,0.096427]
["bitfinex","BTCUSD",1727238890957,0.259313,64386.0,64385.0,0.098427]
["bitfinex","BTCUSD",1727238891150,0.255313,64386.0,64385.0,0.098427]
["bitfinex","BTCUSD",1727238891414,0.258313,64386.0,64385.0,0.098427]
["bitfinex","BTCUSD",1727238891615,0.003,64386.0,64385.0,0.176327]
["bitfinex","BTCUSD",1727238892794,0.001,64386.0,64385.0,0.176327]
["bitfinex","BTCUSD",1727238893013,0.156313,64386.0,64385.0,0.176327]
["bitfinex","BTCUSD",1727238893477,0.001,64386.0,64385.0,0.176327]
["bitfinex","BTCUSD",1727238894387,0.001,64386.0,64385.0,0.331642]
["bitfinex","BTCUSD",1727238896414,0.001,64386.0,64385.0,0.176327]
["bitfinex","BTCUSD",1727238897997,0.156313,64386.0,64385.0,0.176327]
["bitfinex","BTCUSD",1727238900634,0.001,64386.0,64385.0,0.176327]
["bitfinex","BTCUSD",1727238900880,0.001,64386.0,64385.0,0.331642]
["bitfinex","BTCUSD",1727238901821,0.001,64386.0,64385.0,0.48692994]
["bitfinex","BTCUSD",1727238902925,0.2326429,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1727238903173,0.2326429,64398.0,64397.0,0.1805]
["bitfinex","BTCUSD",1727238903398,0.2326429,64398.0,64397.0,0.335786]
["bitfinex","BTCUSD",1727238903677,0.001654,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727238904129,0.156933,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727238904343,0.001654,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727238904992,0.001654,64400.0,64399.0,0.157281]
["bitfinex","BTCUSD",1727238905432,0.001654,64400.0,64399.0,0.31256894]
["bitfinex","BTCUSD",1727238905690,0.001654,64400.0,64399.0,0.41006894]
["bitfinex","BTCUSD",1727238906325,0.001654,64400.0,64399.0,0.49106894]
["bitfinex","BTCUSD",1727238907004,0.001654,64400.0,64399.0,0.51406894]
["bitfinex","BTCUSD",1727238907223,0.001654,64400.0,64399.0,0.51606894]
["bitfinex","BTCUSD",1727238907477,0.002654,64400.0,64399.0,0.51406894]
["bitfinex","BTCUSD",1727238907888,0.001654,64400.0,64399.0,0.51406894]
["bitfinex","BTCUSD",1727238908155,0.003654,64400.0,64399.0,0.51406894]
["bitfinex","BTCUSD",1727238908398,0.002654,64400.0,64399.0,0.51606894]
["bitfinex","BTCUSD",1727238908870,0.002654,64400.0,64399.0,0.51406894]
["bitfinex","BTCUSD",1727238910266,0.003654,64400.0,64399.0,0.51406894]
["bitfinex","BTCUSD",1727238910481,0.003654,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727238910729,0.158933,64400.0,64399.0,0.002]
["bitfinex","BTCUSD",1727238911151,0.155284,64398.0,64397.0,0.002]
["bitfinex","BTCUSD",1727238911399,0.155284,64398.0,64386.0,0.310623]
["bitfinex","BTCUSD",1727238911400,0.310568,64398.0,64392.0,0.002]
["bitfinex","BTCUSD",1727238911619,0.155293,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1727238911860,0.310581,64396.0,64392.0,0.15528794]
["bitfinex","BTCUSD",1727238912071,0.310581,64396.0,64395.0,0.001]
["bitfinex","BTCUSD",1727238912297,0.310581,64396.0,64382.0,0.310643]
["bitfinex","BTCUSD",1727238912298,0.155311,64387.0,64386.0,0.002]
["bitfinex","BTCUSD",1727238912519,0.155311,64387.0,64386.0,0.15728794]
["bitfinex","BTCUSD",1727238913412,0.465921,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1727238914763,0.466921,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1727238915186,0.467921,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1727238916340,0.466921,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1727238916796,0.543673,64389.0,64388.0,0.002]
["bitfinex","BTCUSD",1727238917058,0.155313,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238917276,0.155313,64386.0,64385.0,0.002827]
["bitfinex","BTCUSD",1727238917530,0.155313,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238917739,0.155313,64386.0,64385.0,0.002827]
["bitfinex","BTCUSD",1727238918364,0.156313,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238918822,0.156313,64386.0,64385.0,0.002827]
["bitfinex","BTCUSD",1727238919660,0.15942964,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238919870,0.15942964,64386.0,64385.0,0.002827]
["bitfinex","BTCUSD",1727238920315,0.15942964,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238920826,0.156313,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238921719,0.156313,64386.0,64385.0,0.002827]
["bitfinex","BTCUSD",1727238924647,0.156313,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238925948,0.156313,64386.0,64385.0,0.002827]
["bitfinex","BTCUSD",1727238927479,0.156313,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238927697,0.156313,64386.0,64385.0,0.002827]
["bitfinex","BTCUSD",1727238930025,0.156313,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238930257,0.156313,64386.0,64385.0,0.002827]
["bitfinex","BTCUSD",1727238935304,0.156313,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238936408,0.15942964,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238937061,0.16342964,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238937298,0.16242964,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238939942,0.36271988,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238940150,0.50184698,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238940354,0.51782281,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238941781,0.50184698,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238941989,0.53406728,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238943892,0.61456728,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238944562,0.77793151,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238944776,0.77393151,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238945674,0.77993151,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238946143,0.78193151,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238946376,0.67356498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238946602,0.67156498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238946868,0.66556498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238947109,0.67256498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238947338,0.82489095,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238948772,0.68356498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238949459,0.67656498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238949685,0.68456498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238949897,0.67356498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238950319,0.68556498,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238951244,0.66945483,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238951897,0.81898364,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238952333,0.81929612,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238954324,0.86551785,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238955263,0.80729612,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238955483,0.96503341,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238955692,1.05747688,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238955898,1.06647688,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238956337,0.96503341,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238956551,0.96301827,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238956776,0.95901827,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238957209,0.96301827,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238957428,0.94901827,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238957862,0.96301827,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238958050,0.94901827,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238958255,0.96301827,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238958470,0.92536795,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238958932,0.92240523,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238959285,0.93440523,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238959527,0.92040523,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238959933,0.93440523,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238960324,0.92240523,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238960762,0.92227191,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238961143,0.90827191,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238961575,0.77761081,64386.0,64385.0,0.000827]
["bitfinex","BTCUSD",1727238963816,0.89661081,64386.0,64385.0,1e-06]
["bitfinex","BTCUSD",1727238964107,0.433322,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238964320,1.04966638,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238965058,1.28154063,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238965957,1.29554063,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238966439,1.33061411,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238966863,1.35861411,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238967730,1.34461411,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238967946,1.35861411,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238968153,1.34461411,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238968586,1.35861411,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238969238,1.38161411,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238972429,0.98407296,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238972661,1.12673986,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238972918,1.08018805,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238973330,1.08018805,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238976964,1.09423121,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238977168,1.08018805,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238977373,1.09424629,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238977785,0.99824629,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238979337,1.04477643,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238979772,0.99824629,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238980405,1.27520286,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238980843,1.26114462,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238981072,1.27520587,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238982904,1.27437745,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238985139,1.27602945,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238985549,1.29201923,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238986940,1.2920368,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238987164,1.27797555,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238987389,1.29208573,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238988501,1.24304239,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238990521,1.22898503,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238990965,1.25917619,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238991436,1.27330428,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238992369,1.25724266,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238992583,1.27333518,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238993888,1.29769357,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238994105,1.32069357,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238994342,1.30460105,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238994560,1.28853943,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238994763,1.27441134,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238994993,1.26028325,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238997000,1.26106457,64382.0,64381.0,0.0008263]
["bitfinex","BTCUSD",1727238998285,1.27710608,64382.0,64381.0,3e-07]
["bitfinex","BTCUSD",1727238998505,1.27710608,64382.0,64374.0,0.00267]
["bitfinex","BTCUSD",1727238998506,0.333239,64375.0,64374.0,0.00267]
["bitfinex","BTCUSD",1727238998780,0.155368,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727238999014,0.685314,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727238999245,0.85050764,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727238999473,0.89711473,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239000374,0.85050764,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239000814,0.85150764,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239001038,0.85050764,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239001283,0.83446613,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239001484,0.86541611,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239001689,0.85841611,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239001894,0.85041628,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239002113,0.85841628,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239002323,0.86741628,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239003610,0.85941628,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239003814,0.85041628,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239004236,0.86041628,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239004451,0.86941628,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239004676,0.85941628,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239004867,0.85057942,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239005152,0.87157942,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239005345,0.97190659,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239005586,0.90709865,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239005819,0.92009865,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239006244,0.91852038,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239006452,0.96588476,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239006683,0.95588476,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239006863,0.96888476,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239007335,1.08180612,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239007547,1.10980612,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239007986,1.09580612,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239008254,1.10980612,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239008457,1.06327654,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239008674,1.04927654,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239009130,1.10976974,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239009310,1.03891005,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239009524,0.94647855,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239009773,0.93247815,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239010002,1.02490344,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239010222,1.03890344,64363.0,64362.0,0.0069447]
["bitfinex","BTCUSD",1727239010465,0.91727988,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239010688,0.8629908,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239010935,0.87705542,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239011164,0.86305542,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239011380,0.87705542,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239011560,0.86305542,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239012021,0.84905542,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239012273,0.86305542,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239013004,0.87705542,64363.0,64362.0,0.0077707]
["bitfinex","BTCUSD",1727239013228,0.34899956,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239013442,0.79905711,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239013678,0.72857372,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239013909,0.45757635,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239014130,0.47257747,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239014373,0.34038344,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239014605,0.446007,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239015494,0.39528599,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239015714,0.39528293,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239016184,0.40628293,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239016392,0.41786032,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239016636,0.44079043,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239016829,0.58605436,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239018664,0.56348827,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239018899,0.58604843,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239020221,0.60148016,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239020467,0.58604843,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239021172,0.57006913,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239021388,0.58610272,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239021836,0.53981935,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239022511,0.60209735,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239022733,0.64838072,64360.0,64359.0,0.0907]
["bitfinex","BTCUSD",1727239022998,0.66381245,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239023461,0.61752908,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239023679,0.48026559,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239024139,0.53425892,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239024337,0.46483386,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239024646,0.44880027,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239024855,0.44219238,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239025068,0.46474937,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239025291,0.60061036,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239025517,0.46475399,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239025737,0.51103126,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239027070,0.51103472,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239027746,0.35513449,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239027964,0.30885243,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239028227,0.51806048,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239028654,0.50210359,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239028868,0.3865191,64360.0,64359.0,0.091526]
["bitfinex","BTCUSD",1727239030396,0.3865191,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239030636,0.45594416,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239030880,0.3865191,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239031113,0.64253486,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239031343,0.78845832,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239031567,0.53244256,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239031794,0.8045215,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239032020,0.5483914,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239032233,0.71202934,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239032445,0.80452325,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239032890,0.61783931,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239033144,0.5483914,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239033379,0.71202977,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239034242,0.80464427,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239034454,0.82773821,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239034708,0.81178937,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239034931,0.78923238,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239035156,0.81345888,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239035379,0.69775044,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239035617,0.55182698,64360.0,64359.0,0.000826]
["bitfinex","BTCUSD",1727239035862,0.55182698,64360.0,64359.0,0.097926]
["bitfinex","BTCUSD",1727239036107,0.29456505,64360.0,64359.0,0.097926]
["bitfinex","BTCUSD",1727239036344,0.29768169,64360.0,64359.0,0.097926]
["bitfinex","BTCUSD",1727239036564,0.36716304,64360.0,64359.0,0.097926]
["bitfinex","BTCUSD",1727239036791,0.3640464,64360.0,64359.0,0.097926]
["bitfinex","BTCUSD",1727239037267,0.29456505,64360.0,64359.0,0.097926]
["bitfinex","BTCUSD",1727239037501,0.155388,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239037735,0.78595837,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239037957,0.72403233,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239038894,0.72903233,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239039321,0.80600124,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239039792,0.81800124,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239040213,0.82500124,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239042177,0.66167156,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239042415,0.82513027,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239042655,0.98043751,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239043287,0.86455327,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239045958,0.55395809,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239046661,0.46033453,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727239046884,0.46033453,64355.0,64354.0,0.081627]
["bitfinex","BTCUSD",1727239046885,0.2969625,64355.0,64354.0,0.081627]
["bitfinex","BTCUSD",1727239047138,0.36653757,64355.0,64354.0,0.081627]
["bitfinex","BTCUSD",1727239047335,0.36653757,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239047554,0.34396307,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239047742,0.36652575,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239048292,0.46102388,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239048497,0.55378864,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239048704,0.36652686,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239049583,0.29695068,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239050014,0.19695068,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239050875,0.24334064,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239051120,0.19695068,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239051550,0.18895068,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239051972,0.19095068,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239052178,0.17995068,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239052385,0.17795068,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239053707,0.155388,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239053920,0.17793843,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239054808,0.22432586,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239055052,0.17793843,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239055283,0.20177516,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239055730,0.155388,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239055931,0.22432404,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239057042,0.17793688,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239057748,0.200486,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239058361,0.24687316,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239058839,0.200486,64355.0,64354.0,0.171827]
["bitfinex","BTCUSD",1727239061022,0.200486,64355.0,64354.0,0.091027]
["bitfinex","BTCUSD",1727239061245,0.24687253,64355.0,64354.0,0.091027]
["bitfinex","BTCUSD",1727239061480,0.200486,64355.0,64354.0,0.091027]
["bitfinex","BTCUSD",1727239061913,0.21644122,64355.0,64354.0,0.091027]
["bitfinex","BTCUSD",1727239062545,0.21744122,64355.0,64354.0,0.091027]
["bitfinex","BTCUSD",1727239063004,0.201486,64355.0,64354.0,0.091027]
["bitfinex","BTCUSD",1727239063916,0.21744547,64355.0,64354.0,0.091027]
["bitfinex","BTCUSD",1727239065042,0.17893688,64355.0,64354.0,0.091027]
["bitfinex","BTCUSD",1727239065331,0.001652,64360.0,64354.0,0.15611494]
["bitfinex","BTCUSD",1727239065520,0.001652,64360.0,64359.0,0.24900156]
["bitfinex","BTCUSD",1727239065760,0.001652,64360.0,64359.0,0.42380156]
["bitfinex","BTCUSD",1727239065998,0.001652,64360.0,64359.0,0.42580156]
["bitfinex","BTCUSD",1727239066215,0.001652,64360.0,64359.0,0.332178]
["bitfinex","BTCUSD",1727239066888,0.002652,64360.0,64359.0,0.48746594]
["bitfinex","BTCUSD",1727239067548,0.002652,64360.0,64359.0,0.5810895]
["bitfinex","BTCUSD",1727239068407,0.003652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239068626,0.001652,64360.0,64359.0,0.332178]
["bitfinex","BTCUSD",1727239069077,0.003652,64360.0,64359.0,0.335178]
["bitfinex","BTCUSD",1727239069327,0.002652,64360.0,64359.0,0.1768]
["bitfinex","BTCUSD",1727239069556,0.001652,64360.0,64359.0,0.332178]
["bitfinex","BTCUSD",1727239069785,0.002652,64360.0,64359.0,0.335178]
["bitfinex","BTCUSD",1727239070017,0.001652,64360.0,64359.0,0.332178]
["bitfinex","BTCUSD",1727239070473,0.001652,64360.0,64359.0,0.1768]
["bitfinex","BTCUSD",1727239070920,0.001652,64360.0,64359.0,0.332178]
["bitfinex","BTCUSD",1727239071382,0.002652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239071581,0.003652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239071799,0.002652,64360.0,64359.0,0.332178]
["bitfinex","BTCUSD",1727239072015,0.002652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239072410,0.003652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239072849,0.002652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239073072,0.003652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239074412,0.002652,64360.0,64359.0,0.332178]
["bitfinex","BTCUSD",1727239074881,0.003652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239075111,0.002652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239075566,0.003652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239076214,0.002652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239076651,0.003652,64360.0,64359.0,0.334178]
["bitfinex","BTCUSD",1727239077337,0.003652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239077566,0.002652,64360.0,64359.0,0.51046594]
["bitfinex","BTCUSD",1727239077818,0.002652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239078067,0.003652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239078272,0.002652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239078496,0.004652,64360.0,64359.0,0.51446594]
["bitfinex","BTCUSD",1727239078720,0.003652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239078940,0.002652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239079170,0.003652,64360.0,64359.0,0.51446594]
["bitfinex","BTCUSD",1727239079418,0.004652,64360.0,64359.0,0.51446594]
["bitfinex","BTCUSD",1727239080750,0.004652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239080970,0.004652,64360.0,64359.0,0.51046594]
["bitfinex","BTCUSD",1727239081182,0.004652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239081397,0.004652,64360.0,64359.0,0.51046594]
["bitfinex","BTCUSD",1727239081657,0.004652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239081864,0.001652,64360.0,64359.0,0.50846594]
["bitfinex","BTCUSD",1727239082098,0.002652,64360.0,64359.0,0.51246594]
["bitfinex","BTCUSD",1727239082314,0.002652,64360.0,64359.0,0.52846594]
["bitfinex","BTCUSD",1727239082532,0.002652,64360.0,64359.0,0.51046594]
["bitfinex","BTCUSD",1727239082756,0.001652,64360.0,64359.0,0.51046594]
["bitfinex","BTCUSD",1727239082978,0.003652,64360.0,64359.0,0.53046594]
["bitfinex","BTCUSD",1727239084542,0.003652,64360.0,64359.0,0.99659594]
["bitfinex","BTCUSD",1727239088134,0.003652,64360.0,64359.0,0.99459594]
["bitfinex","BTCUSD",1727239089004,0.003652,64360.0,64359.0,0.99659594]
["bitfinex","BTCUSD",1727239090564,0.003652,64360.0,64359.0,2.23809594]
["bitfinex","BTCUSD",1727239092631,0.003652,64360.0,64359.0,2.23609594]
["bitfinex","BTCUSD",1727239092842,0.003652,64360.0,64359.0,2.23809594]
["bitfinex","BTCUSD",1727239101179,0.003652,64360.0,64359.0,0.99459594]
["bitfinex","BTCUSD",1727239106333,0.003652,64360.0,64359.0,0.64141794]
["bitfinex","BTCUSD",1727239106565,0.159028,64360.0,64359.0,0.64141794]
["bitfinex","BTCUSD",1727239106779,0.003652,64360.0,64359.0,0.64141794]
["bitfinex","BTCUSD",1727239107040,0.159028,64360.0,64359.0,0.64141794]
["bitfinex","BTCUSD",1727239107482,0.158028,64360.0,64359.0,0.63741794]
["bitfinex","BTCUSD",1727239107720,0.002652,64360.0,64359.0,0.64141794]
["bitfinex","BTCUSD",1727239107925,0.003652,64360.0,64359.0,0.64141794]
["bitfinex","BTCUSD",1727239108383,0.002652,64360.0,64359.0,0.63741794]
["bitfinex","BTCUSD",1727239108602,0.002652,64360.0,64359.0,0.62741794]
["bitfinex","BTCUSD",1727239108826,0.002652,64360.0,64359.0,0.63841794]
["bitfinex","BTCUSD",1727239109018,0.002652,64360.0,64359.0,0.63441794]
["bitfinex","BTCUSD",1727239109281,0.001652,64360.0,64359.0,0.62341794]
["bitfinex","BTCUSD",1727239109494,0.158028,64360.0,64359.0,0.63441794]
["bitfinex","BTCUSD",1727239109917,0.002652,64360.0,64359.0,0.63441794]
["bitfinex","BTCUSD",1727239110380,0.003652,64360.0,64359.0,0.63841794]
["bitfinex","BTCUSD",1727239112116,0.159028,64360.0,64359.0,0.63841794]
["bitfinex","BTCUSD",1727239112536,0.003652,64360.0,64359.0,0.63841794]
["bitfinex","BTCUSD",1727239113388,0.003652,64360.0,64359.0,0.79379594]
["bitfinex","BTCUSD",1727239113590,0.003652,64360.0,64359.0,0.63841794]
["bitfinex","BTCUSD",1727239114298,0.159028,64360.0,64359.0,0.63841794]
["bitfinex","BTCUSD",1727239114499,0.159028,64360.0,64359.0,0.48313]
["bitfinex","BTCUSD",1727239115611,0.17296061,64360.0,64359.0,0.48313]
["bitfinex","BTCUSD",1727239116248,0.159028,64360.0,64359.0,0.48313]
["bitfinex","BTCUSD",1727239116502,0.003652,64360.0,64359.0,0.638508]
["bitfinex","BTCUSD",1727239116711,0.003652,64360.0,64359.0,0.48313]
["bitfinex","BTCUSD",1727239116895,0.003652,64360.0,64359.0,0.638508]
["bitfinex","BTCUSD",1727239117325,0.003652,64360.0,64359.0,0.48313]
["bitfinex","BTCUSD",1727239117549,0.003652,64360.0,64359.0,0.638508]
["bitfinex","BTCUSD",1727239121149,0.003652,64360.0,64359.0,0.48313]
["bitfinex","BTCUSD",1727239125768,0.003652,64360.0,64359.0,0.638508]
["bitfinex","BTCUSD",1727239128553,0.003652,64360.0,64359.0,0.79379594]
["bitfinex","BTCUSD",1727239155154,0.003652,64360.0,64359.0,1.06675008]
["bitfinex","BTCUSD",1727239155391,0.003652,64360.0,64359.0,1.24336916]
["bitfinex","BTCUSD",1727239155614,0.003652,64360.0,64359.0,1.17341502]
["bitfinex","BTCUSD",1727239155830,0.003652,64360.0,64359.0,1.26668721]
["bitfinex","BTCUSD",1727239156061,0.003652,64360.0,64359.0,1.26268721]
["bitfinex","BTCUSD",1727239156062,0.002652,64360.0,64359.0,1.26268721]
["bitfinex","BTCUSD",1727239156270,0.001652,64360.0,64359.0,1.25168721]
["bitfinex","BTCUSD",1727239156514,0.002652,64360.0,64359.0,1.26268721]
["bitfinex","BTCUSD",1727239157138,0.002652,64360.0,64359.0,1.16941502]
["bitfinex","BTCUSD",1727239157360,0.002652,64360.0,64359.0,1.18341502]
["bitfinex","BTCUSD",1727239157361,0.003652,64360.0,64359.0,1.18341502]
["bitfinex","BTCUSD",1727239157814,0.003652,64360.0,64359.0,1.16941502]
["bitfinex","BTCUSD",1727239157815,0.002652,64360.0,64359.0,1.16941502]
["bitfinex","BTCUSD",1727239158272,0.003652,64360.0,64359.0,1.18341502]
["bitfinex","BTCUSD",1727239159203,0.0158813,64362.0,64361.0,0.157373]
["bitfinex","BTCUSD",1727239159407,0.0158813,64362.0,64361.0,0.91901249]
["bitfinex","BTCUSD",1727239160244,0.0158813,64362.0,64361.0,1.01141249]
["bitfinex","BTCUSD",1727239160679,0.0158813,64362.0,64361.0,0.9878045]
["bitfinex","BTCUSD",1727239161101,0.0158813,64362.0,64361.0,1.0018045]
["bitfinex","BTCUSD",1727239161321,0.0158813,64362.0,64361.0,1.04841249]
["bitfinex","BTCUSD",1727239161534,0.0158813,64362.0,64361.0,1.05041249]
["bitfinex","BTCUSD",1727239161760,0.0168813,64362.0,64361.0,1.06441249]
["bitfinex","BTCUSD",1727239162405,0.0168813,64362.0,64361.0,1.08771649]
["bitfinex","BTCUSD",1727239164260,0.0168813,64362.0,64361.0,1.0178045]
["bitfinex","BTCUSD",1727239166303,0.0168813,64362.0,64361.0,2.2613045]
["bitfinex","BTCUSD",1727239169514,0.0168813,64362.0,64361.0,2.33119874]
["bitfinex","BTCUSD",1727239169737,0.0168813,64362.0,64361.0,2.50740001]
["bitfinex","BTCUSD",1727239170383,0.0168813,64362.0,64361.0,2.33119874]
["bitfinex","BTCUSD",1727239170608,0.0168813,64362.0,64361.0,2.50736041]
["bitfinex","BTCUSD",1727239171547,0.0168813,64362.0,64361.0,2.50736061]
["bitfinex","BTCUSD",1727239171983,0.0168813,64362.0,64361.0,2.32919874]
["bitfinex","BTCUSD",1727239172193,0.0168813,64362.0,64361.0,0.80678094]
["bitfinex","BTCUSD",1727239173720,0.0185333,64362.0,64361.0,0.9004045]
["bitfinex","BTCUSD",1727239178418,0.0184933,64362.0,64361.0,0.9004045]
["bitfinex","BTCUSD",1727239182359,0.0184933,64362.0,64361.0,0.94701515]
["bitfinex","BTCUSD",1727239184872,0.0184933,64362.0,64361.0,0.9004045]
["bitfinex","BTCUSD",1727239185327,0.0184933,64362.0,64361.0,0.94701515]
["bitfinex","BTCUSD",1727239186875,0.0184933,64362.0,64361.0,0.94784115]
["bitfinex","BTCUSD",1727239187097,0.0184933,64362.0,64361.0,0.94784508]
["bitfinex","BTCUSD",1727239189975,0.0184933,64362.0,64361.0,1.17098279]
["bitfinex","BTCUSD",1727239190205,0.0184933,64362.0,64361.0,1.07775363]
["bitfinex","BTCUSD",1727239190637,0.0184933,64362.0,64361.0,1.17298897]
["bitfinex","BTCUSD",1727239190870,0.0184933,64362.0,64361.0,1.24638328]
["bitfinex","BTCUSD",1727239191118,0.0184933,64362.0,64361.0,1.17645363]
["bitfinex","BTCUSD",1727239191343,0.0184933,64362.0,64361.0,1.26934301]
["bitfinex","BTCUSD",1727239191708,0.0184933,64362.0,64361.0,1.26935051]
["bitfinex","BTCUSD",1727239192120,0.0184933,64362.0,64361.0,1.09286279]
["bitfinex","BTCUSD",1727239192521,0.0184933,64362.0,64361.0,1.26943078]
["bitfinex","BTCUSD",1727239193370,0.0184933,64362.0,64361.0,1.26743078]
["bitfinex","BTCUSD",1727239194209,0.0184933,64362.0,64361.0,1.19749849]
["bitfinex","BTCUSD",1727239194411,0.0184933,64362.0,64361.0,1.29075043]
["bitfinex","BTCUSD",1727239194617,0.0184933,64362.0,64361.0,1.31405232]
["bitfinex","BTCUSD",1727239194833,0.0184933,64362.0,64361.0,1.19749849]
["bitfinex","BTCUSD",1727239195924,0.0184933,64362.0,64361.0,2.44099849]
["bitfinex","BTCUSD",1727239196135,0.0184933,64362.0,64361.0,2.34737493]
["bitfinex","BTCUSD",1727239196346,0.0184933,64362.0,64361.0,2.55756566]
["bitfinex","BTCUSD",1727239198109,0.0184933,64362.0,64361.0,2.55956566]
["bitfinex","BTCUSD",1727239199026,0.0184933,64362.0,64361.0,2.44299849]
["bitfinex","BTCUSD",1727239199248,0.0184933,64362.0,64361.0,2.54299849]
["bitfinex","BTCUSD",1727239200776,0.0184933,64362.0,64361.0,2.54258317]
["bitfinex","BTCUSD",1727239202480,0.0184933,64362.0,64361.0,2.62388317]
["bitfinex","BTCUSD",1727239203412,0.0184933,64362.0,64361.0,2.76379422]
["bitfinex","BTCUSD",1727239203626,0.0184933,64362.0,64361.0,2.79489422]
["bitfinex","BTCUSD",1727239204037,0.0174933,64362.0,64361.0,2.78089422]
["bitfinex","BTCUSD",1727239204477,0.0184933,64362.0,64361.0,2.79489422]
["bitfinex","BTCUSD",1727239205162,0.0184933,64362.0,64361.0,2.78089422]
["bitfinex","BTCUSD",1727239205391,0.0184933,64362.0,64361.0,2.65498317]
["bitfinex","BTCUSD",1727239205590,0.0184933,64362.0,64361.0,2.64098317]
["bitfinex","BTCUSD",1727239206005,0.0174933,64362.0,64361.0,2.64098317]
["bitfinex","BTCUSD",1727239206623,0.0174933,64362.0,64361.0,2.65498317]
["bitfinex","BTCUSD",1727239206981,0.0174933,64362.0,64361.0,2.64098317]
["bitfinex","BTCUSD",1727239207398,0.0174933,64362.0,64361.0,2.65498317]
["bitfinex","BTCUSD",1727239208889,0.0174933,64362.0,64361.0,2.62698317]
["bitfinex","BTCUSD",1727239209108,0.0174933,64362.0,64361.0,2.63992635]
["bitfinex","BTCUSD",1727239209327,0.0174933,64362.0,64361.0,2.65392635]
["bitfinex","BTCUSD",1727239209775,0.23471783,64373.0,64372.0,0.36737056]
["bitfinex","BTCUSD",1727239209999,0.23471783,64373.0,64372.0,0.9886985]
["bitfinex","BTCUSD",1727239210223,0.001652,64373.0,64372.0,1.05856306]
["bitfinex","BTCUSD",1727239210431,0.001652,64373.0,64372.0,2.47690446]
["bitfinex","BTCUSD",1727239210889,0.001652,64373.0,64372.0,2.49090446]
["bitfinex","BTCUSD",1727239211112,0.001652,64373.0,64372.0,2.4210399]
["bitfinex","BTCUSD",1727239211332,0.001652,64373.0,64372.0,2.45851634]
["bitfinex","BTCUSD",1727239211573,0.001652,64373.0,64372.0,2.65929265]
["bitfinex","BTCUSD",1727239211788,0.001652,64373.0,64372.0,2.36311634]
["bitfinex","BTCUSD",1727239212007,0.001652,64373.0,64372.0,2.57513162]
["bitfinex","BTCUSD",1727239212228,0.001652,64373.0,64372.0,2.58913162]
["bitfinex","BTCUSD",1727239212445,0.001652,64373.0,64372.0,2.4587399]
["bitfinex","BTCUSD",1727239213090,0.001652,64373.0,64372.0,2.4727399]
["bitfinex","BTCUSD",1727239213298,0.001652,64373.0,64372.0,2.5658115]
["bitfinex","BTCUSD",1727239213512,0.001652,64373.0,64372.0,2.54577864]
["bitfinex","BTCUSD",1727239213932,0.001652,64373.0,64372.0,2.55977864]
["bitfinex","BTCUSD",1727239214823,0.001652,64373.0,64372.0,2.57377864]
["bitfinex","BTCUSD",1727239215043,0.001652,64373.0,64372.0,2.36165818]
["bitfinex","BTCUSD",1727239215268,0.001652,64373.0,64372.0,2.27786564]
["bitfinex","BTCUSD",1727239215493,0.001652,64373.0,64372.0,2.3523891]
["bitfinex","BTCUSD",1727239215711,0.001652,64373.0,64372.0,2.3383891]
["bitfinex","BTCUSD",1727239215966,0.001652,64373.0,64372.0,2.3543891]
["bitfinex","BTCUSD",1727239216193,0.001652,64373.0,64372.0,2.3403891]
["bitfinex","BTCUSD",1727239216417,0.001652,64373.0,64372.0,2.30786564]
["bitfinex","BTCUSD",1727239216638,0.001652,64373.0,64372.0,2.3543891]
["bitfinex","BTCUSD",1727239216863,0.001652,64373.0,64372.0,2.3403891]
["bitfinex","BTCUSD",1727239217717,0.001652,64373.0,64372.0,2.29386564]
["bitfinex","BTCUSD",1727239218110,0.001652,64373.0,64372.0,2.3523891]
["bitfinex","BTCUSD",1727239218541,0.001652,64373.0,64372.0,2.29186564]
["bitfinex","BTCUSD",1727239218761,0.001652,64373.0,64372.0,2.30586564]
["bitfinex","BTCUSD",1727239219860,0.001652,64373.0,64372.0,2.17914208]
["bitfinex","BTCUSD",1727239220074,0.001652,64373.0,64372.0,2.27476564]
["bitfinex","BTCUSD",1727239220509,0.001652,64373.0,64372.0,2.27276564]
["bitfinex","BTCUSD",1727239220667,0.001652,64373.0,64372.0,2.27476564]
["bitfinex","BTCUSD",1727239221508,0.001652,64373.0,64372.0,2.18114208]
["bitfinex","BTCUSD",1727239221724,0.001652,64373.0,64372.0,2.27476564]
["bitfinex","BTCUSD",1727239232974,0.001652,64373.0,64372.0,2.08114208]
["bitfinex","BTCUSD",1727239235631,0.001652,64373.0,64372.0,2.04441809]
["bitfinex","BTCUSD",1727239236304,0.001652,64373.0,64372.0,2.03645095]
["bitfinex","BTCUSD",1727239240021,0.001652,64373.0,64372.0,2.01345095]
["bitfinex","BTCUSD",1727239243168,0.236196,64373.0,64372.0,1.89482794]
["bitfinex","BTCUSD",1727239243401,0.080852,64373.0,64372.0,1.89482794]
["bitfinex","BTCUSD",1727239243848,0.236196,64373.0,64372.0,1.89482794]
["bitfinex","BTCUSD",1727239244065,0.080852,64373.0,64372.0,1.89482794]
["bitfinex","BTCUSD",1727239244295,0.080852,64373.0,64372.0,1.88082794]
["bitfinex","BTCUSD",1727239244503,0.236196,64373.0,64372.0,1.86682794]
["bitfinex","BTCUSD",1727239244726,0.080852,64373.0,64372.0,1.89482794]
["bitfinex","BTCUSD",1727239245384,0.080852,64373.0,64372.0,2.05017494]
["bitfinex","BTCUSD",1727239245860,0.001652,64373.0,64372.0,2.05017494]
["bitfinex","BTCUSD",1727239251221,0.001652,64373.0,64372.0,2.05824227]
["bitfinex","BTCUSD",1727239252048,0.001652,64373.0,64372.0,2.05017494]
["bitfinex","BTCUSD",1727239252703,0.001652,64373.0,64372.0,2.14827494]
["bitfinex","BTCUSD",1727239253834,0.001652,64373.0,64372.0,2.19486547]
["bitfinex","BTCUSD",1727239254747,0.001652,64373.0,64372.0,2.21786547]
["bitfinex","BTCUSD",1727239254979,0.001652,64373.0,64372.0,0.97436547]
["bitfinex","BTCUSD",1727239255399,0.001652,64373.0,64372.0,0.92777494]
["bitfinex","BTCUSD",1727239258174,0.001652,64373.0,64372.0,0.97436243]
["bitfinex","BTCUSD",1727239258637,0.001652,64373.0,64372.0,0.92777494]
["bitfinex","BTCUSD",1727239260190,0.001652,64373.0,64372.0,0.92977494]
["bitfinex","BTCUSD",1727239260420,0.001652,64373.0,64372.0,0.92877494]
["bitfinex","BTCUSD",1727239260658,0.001652,64373.0,64372.0,0.92777494]
["bitfinex","BTCUSD",1727239261145,0.001652,64373.0,64372.0,2.24117156]
["bitfinex","BTCUSD",1727239261351,0.001652,64373.0,64372.0,2.24317156]
["bitfinex","BTCUSD",1727239261993,0.001652,64373.0,64372.0,2.41705415]
["bitfinex","BTCUSD",1727239262217,0.001652,64373.0,64372.0,2.44035303]
["bitfinex","BTCUSD",1727239263481,0.001652,64373.0,64372.0,2.34715753]
["bitfinex","BTCUSD",1727239263696,0.001652,64373.0,64372.0,2.44022589]
["bitfinex","BTCUSD",1727239264757,0.001652,64373.0,64372.0,2.34702135]
["bitfinex","BTCUSD",1727239264961,0.001652,64373.0,64372.0,2.46352702]
["bitfinex","BTCUSD",1727239265186,0.001652,64373.0,64372.0,2.56352702]
["bitfinex","BTCUSD",1727239265390,0.001652,64373.0,64372.0,2.44702135]
["bitfinex","BTCUSD",1727239265817,0.001652,64373.0,64372.0,2.52542135]
["bitfinex","BTCUSD",1727239266054,0.001652,64373.0,64372.0,2.51142135]
["bitfinex","BTCUSD",1727239266515,0.001652,64373.0,64372.0,2.52542135]
["bitfinex","BTCUSD",1727239266748,0.001652,64373.0,64372.0,2.51142135]
["bitfinex","BTCUSD",1727239267704,0.001652,64373.0,64372.0,2.52624735]
["bitfinex","BTCUSD",1727239268343,0.001652,64373.0,64372.0,2.52581109]
["bitfinex","BTCUSD",1727239270538,0.001652,64373.0,64372.0,2.86052417]
["bitfinex","BTCUSD",1727239270753,0.001652,64373.0,64372.0,2.55696109]
["bitfinex","BTCUSD",1727239271432,0.001652,64373.0,64372.0,2.54296109]
["bitfinex","BTCUSD",1727239271645,0.001652,64373.0,64372.0,2.52896109]
["bitfinex","BTCUSD",1727239271879,0.001652,64373.0,64372.0,2.54296109]
["bitfinex","BTCUSD",1727239272100,0.001652,64373.0,64372.0,2.55696109]
["bitfinex","BTCUSD",1727239272319,0.001652,64382.0,64381.0,0.213475]
["bitfinex","BTCUSD",1727239272529,0.001652,64382.0,64381.0,2.71738325]
["bitfinex","BTCUSD",1727239272750,0.001652,64382.0,64381.0,2.62117665]
["bitfinex","BTCUSD",1727239273198,0.001652,64382.0,64381.0,2.7142591]
["bitfinex","BTCUSD",1727239274276,0.001652,64382.0,64381.0,2.69018273]
["bitfinex","BTCUSD",1727239274697,0.001652,64382.0,64381.0,2.62038605]
["bitfinex","BTCUSD",1727239274956,0.001652,64382.0,64381.0,2.64838605]
["bitfinex","BTCUSD",1727239275175,0.001652,64382.0,64381.0,2.63777245]
["bitfinex","BTCUSD",1727239275379,0.001652,64382.0,64381.0,2.54017245]
["bitfinex","BTCUSD",1727239275613,0.001652,64382.0,64381.0,2.3676529]
["bitfinex","BTCUSD",1727239276161,0.001652,64382.0,64381.0,2.2978665]
["bitfinex","BTCUSD",1727239276646,0.001652,64382.0,64381.0,2.30577191]
["bitfinex","BTCUSD",1727239277253,0.001652,64382.0,64381.0,2.3522818]
["bitfinex","BTCUSD",1727239278442,0.001652,64382.0,64381.0,2.30577191]
["bitfinex","BTCUSD",1727239283611,0.001652,64382.0,64381.0,2.39937191]
["bitfinex","BTCUSD",1727239285936,0.001652,64382.0,64381.0,2.38537191]
["bitfinex","BTCUSD",1727239287126,0.001652,64382.0,64381.0,2.64117173]
["bitfinex","BTCUSD",1727239287242,0.001652,64382.0,64381.0,2.46909888]
["bitfinex","BTCUSD",1727239287469,0.001652,64382.0,64381.0,2.6411625]
["bitfinex","BTCUSD",1727239288120,0.001652,64382.0,64381.0,2.46909888]
["bitfinex","BTCUSD",1727239289417,0.001652,64382.0,64381.0,2.39937191]
["bitfinex","BTCUSD",1727239289637,0.001652,64382.0,64381.0,2.44585528]
["bitfinex","BTCUSD",1727239290291,0.001652,64382.0,64381.0,2.39937191]
["bitfinex","BTCUSD",1727239292157,0.001652,64382.0,64381.0,2.39737191]
["bitfinex","BTCUSD",1727239293595,0.001652,64382.0,64381.0,2.44586986]
["bitfinex","BTCUSD",1727239294484,0.001652,64382.0,64381.0,2.44386986]
["bitfinex","BTCUSD",1727239295104,0.001652,64382.0,64381.0,2.44186986]
["bitfinex","BTCUSD",1727239295939,0.001652,64382.0,64381.0,2.44386986]
["bitfinex","BTCUSD",1727239296362,0.001652,64382.0,64381.0,2.44186986]
["bitfinex","BTCUSD",1727239296570,0.001652,64382.0,64381.0,2.44388411]
["bitfinex","BTCUSD",1727239296802,0.001652,64382.0,64381.0,2.25866055]
["bitfinex","BTCUSD",1727239297034,0.001652,64382.0,64381.0,2.23566055]
["bitfinex","BTCUSD",1727239297293,0.001652,64382.0,64381.0,2.28277191]
["bitfinex","BTCUSD",1727239298140,0.001652,64382.0,64381.0,2.30577191]
["bitfinex","BTCUSD",1727239300398,0.001652,64382.0,64381.0,2.35228411]
["bitfinex","BTCUSD",1727239300834,0.001652,64382.0,64381.0,2.30577191]
["bitfinex","BTCUSD",1727239309294,0.001652,64382.0,64381.0,2.35234238]
["bitfinex","BTCUSD",1727239310614,0.001652,64382.0,64381.0,2.35236525]
["bitfinex","BTCUSD",1727239315481,0.001652,64382.0,64381.0,2.35237249]
["bitfinex","BTCUSD",1727239316317,0.001652,64382.0,64381.0,2.30577191]
["bitfinex","BTCUSD",1727239316528,0.001652,64382.0,64381.0,2.54868572]
["bitfinex","BTCUSD",1727239316757,0.001652,64382.0,64381.0,2.54868447]
["bitfinex","BTCUSD",1727239316977,0.001652,64382.0,64381.0,2.47878485]
["bitfinex","BTCUSD",1727239317410,0.001652,64382.0,64381.0,2.57198601]
["bitfinex","BTCUSD",1727239317895,0.001652,64382.0,64381.0,2.47872766]
["bitfinex","BTCUSD",1727239318333,0.001652,64382.0,64381.0,2.57192882]
["bitfinex","BTCUSD",1727239318564,0.001652,64382.0,64381.0,2.47872766]
["bitfinex","BTCUSD",1727239319037,0.001652,64382.0,64381.0,2.37567234]
["bitfinex","BTCUSD",1727239321358,0.001652,64382.0,64381.0,2.30577191]
["bitfinex","BTCUSD",1727239321775,0.001652,64382.0,64381.0,2.37567234]
["bitfinex","BTCUSD",1727239325443,0.001652,64382.0,64381.0,2.28204878]
["bitfinex","BTCUSD",1727239325659,0.001652,64382.0,64381.0,2.37567234]
["bitfinex","BTCUSD",1727239328360,0.001652,64382.0,64381.0,2.30577191]
["bitfinex","BTCUSD",1727239328576,0.001652,64382.0,64381.0,2.37567448]
["bitfinex","BTCUSD",1727239333095,0.201652,64382.0,64381.0,2.37567448]
["bitfinex","BTCUSD",1727239333314,0.201652,64382.0,64381.0,2.54869168]
["bitfinex","BTCUSD",1727239333532,0.201652,64382.0,64381.0,2.45506812]
["bitfinex","BTCUSD",1727239333752,0.201652,64382.0,64381.0,2.54869168]
["bitfinex","BTCUSD",1727239335283,0.201652,64382.0,64381.0,2.47878594]
["bitfinex","BTCUSD",1727239336994,0.201652,64382.0,64381.0,2.47878594]
["bitfinex","BTCUSD",1727239338372,0.201652,64382.0,64381.0,2.57199359]
["bitfinex","BTCUSD",1727239341210,0.201652,64382.0,64381.0,2.47878594]
["bitfinex","BTCUSD",1727239343433,0.201652,64382.0,64381.0,2.59529551]
["bitfinex","BTCUSD",1727239344754,0.201652,64382.0,64381.0,2.30577191]
["bitfinex","BTCUSD",1727239346104,0.201652,64382.0,64381.0,2.59556951]
["bitfinex","BTCUSD",1727239346725,0.201652,64382.0,64381.0,2.40184595]
["bitfinex","BTCUSD",1727239346941,0.201652,64382.0,64381.0,1.15834595]
["bitfinex","BTCUSD",1727239347165,0.201652,64382.0,64381.0,1.14954054]
["bitfinex","BTCUSD",1727239347618,0.201652,64382.0,64381.0,1.12611939]
["bitfinex","BTCUSD",1727239347847,0.201652,64382.0,64381.0,0.92943079]
["bitfinex","BTCUSD",1727239348085,0.201652,64382.0,64381.0,0.85884294]
["bitfinex","BTCUSD",1727239348547,0.201652,64382.0,64381.0,0.83564294]
["bitfinex","BTCUSD",1727239348770,0.279452,64382.0,64381.0,0.83504294]
["bitfinex","BTCUSD",1727239348986,0.279452,64382.0,64381.0,0.83494294]
["bitfinex","BTCUSD",1727239349211,0.279452,64382.0,64381.0,0.82094294]
["bitfinex","BTCUSD",1727239349398,0.279452,64382.0,64381.0,0.85329203]
["bitfinex","BTCUSD",1727239349642,0.279452,64382.0,64381.0,0.88059203]
["bitfinex","BTCUSD",1727239350105,0.279452,64382.0,64381.0,0.86659203]
["bitfinex","BTCUSD",1727239350332,0.279452,64382.0,64381.0,0.83384294]
["bitfinex","BTCUSD",1727239351047,0.279452,64382.0,64381.0,0.83374294]
["bitfinex","BTCUSD",1727239351467,0.279452,64382.0,64381.0,0.81974294]
["bitfinex","BTCUSD",1727239351693,0.279452,64382.0,64381.0,0.83374294]
["bitfinex","BTCUSD",1727239352114,0.279452,64382.0,64381.0,0.83174294]
["bitfinex","BTCUSD",1727239352344,0.279452,64382.0,64381.0,0.83374294]
["bitfinex","BTCUSD",1727239352553,0.279452,64382.0,64381.0,0.80259294]
["bitfinex","BTCUSD",1727239354663,0.279452,64382.0,64381.0,0.8962165]
["bitfinex","BTCUSD",1727239356289,0.279452,64382.0,64381.0,0.80259294]
["bitfinex","BTCUSD",1727239356486,0.279452,64382.0,64381.0,0.80059294]
["bitfinex","BTCUSD",1727239356689,0.279452,64382.0,64381.0,0.80259294]
["bitfinex","BTCUSD",1727239362699,0.279452,64382.0,64381.0,0.80341894]
["bitfinex","BTCUSD",1727239364177,0.201652,64382.0,64381.0,0.80341894]
["bitfinex","BTCUSD",1727239364808,0.201652,64382.0,64381.0,0.8970425]
["bitfinex","BTCUSD",1727239373510,0.201652,64382.0,64381.0,1.0951425]
["bitfinex","BTCUSD",1727239373746,0.201652,64382.0,64381.0,1.36063192]
["bitfinex","BTCUSD",1727239373971,0.201652,64382.0,64381.0,1.38393111]
["bitfinex","BTCUSD",1727239374187,0.201652,64382.0,64381.0,1.41505176]
["bitfinex","BTCUSD",1727239374841,0.201652,64382.0,64381.0,1.37258516]
["bitfinex","BTCUSD",1727239375078,0.201652,64382.0,64381.0,1.38658516]
["bitfinex","BTCUSD",1727239375288,0.201652,64382.0,64381.0,1.40058516]
["bitfinex","BTCUSD",1727239375505,0.201652,64382.0,64381.0,1.37258516]
["bitfinex","BTCUSD",1727239375946,0.201652,64382.0,64381.0,1.40058516]
["bitfinex","BTCUSD",1727239376157,0.201652,64382.0,64381.0,1.38658516]
["bitfinex","BTCUSD",1727239376372,0.201652,64382.0,64381.0,1.37258516]
["bitfinex","BTCUSD",1727239376624,0.201652,64382.0,64381.0,2.61608516]
["bitfinex","BTCUSD",1727239377554,0.201652,64382.0,64381.0,2.63008516]
["bitfinex","BTCUSD",1727239378220,0.201652,64382.0,64381.0,2.76050147]
["bitfinex","BTCUSD",1727239380920,4.001654,64400.0,64397.0,0.180286]
["bitfinex","BTCUSD",1727239380921,0.23306583,64398.0,64397.0,0.180286]
["bitfinex","BTCUSD",1727239381152,4.001654,64400.0,64398.0,0.72363617]
["bitfinex","BTCUSD",1727239381153,0.23306583,64399.0,64398.0,0.72363617]
["bitfinex","BTCUSD",1727239381398,4.001654,64400.0,64398.0,0.72363617]
["bitfinex","BTCUSD",1727239381399,4.001654,64400.0,64399.0,0.157281]
["bitfinex","BTCUSD",1727239381667,4.001654,64400.0,64399.0,1.01148894]
["bitfinex","BTCUSD",1727239383710,4.001654,64400.0,64399.0,1.01957248]
["bitfinex","BTCUSD",1727239383939,4.001654,64400.0,64399.0,1.04757248]
["bitfinex","BTCUSD",1727239386740,4.001654,64400.0,64399.0,1.14119604]
["bitfinex","BTCUSD",1727239390146,4.001654,64400.0,64399.0,1.1331125]
["bitfinex","BTCUSD",1727239396003,4.001654,64400.0,64399.0,1.1561125]
["bitfinex","BTCUSD",1727239406722,4.001654,64400.0,64399.0,1.3269125]
["bitfinex","BTCUSD",1727239409311,4.001654,64400.0,64399.0,1.2506125]
["bitfinex","BTCUSD",1727239409522,4.001654,64400.0,64399.0,1.1561125]
["bitfinex","BTCUSD",1727239415167,4.001654,64400.0,64399.0,2.3996125]
["bitfinex","BTCUSD",1727239417007,4.001654,64400.0,64399.0,2.4904125]
["bitfinex","BTCUSD",1727239419207,4.001654,64400.0,64399.0,2.53695825]
["bitfinex","BTCUSD",1727239419420,4.001654,64400.0,64399.0,2.4904125]
["bitfinex","BTCUSD",1727239419602,4.001654,64400.0,64399.0,2.53695825]
["bitfinex","BTCUSD",1727239420240,4.001654,64400.0,64399.0,2.4904125]
["bitfinex","BTCUSD",1727239421280,4.001654,64400.0,64399.0,2.3996125]
["bitfinex","BTCUSD",1727239422361,4.001654,64400.0,64399.0,2.64365088]
["bitfinex","BTCUSD",1727239423677,4.001654,64400.0,64399.0,2.57383225]
["bitfinex","BTCUSD",1727239423883,4.001654,64400.0,64399.0,2.57386767]
["bitfinex","BTCUSD",1727239424096,4.001654,64400.0,64399.0,2.64375856]
["bitfinex","BTCUSD",1727239424338,4.001654,64400.0,64399.0,2.66705552]
["bitfinex","BTCUSD",1727239428541,4.001654,64400.0,64399.0,2.57386767]
["bitfinex","BTCUSD",1727239428776,4.001654,64400.0,64399.0,2.57356094]
["bitfinex","BTCUSD",1727239428981,4.001654,64400.0,64399.0,2.6671845]
["bitfinex","BTCUSD",1727239432317,4.001654,64400.0,64399.0,2.57356094]
["bitfinex","BTCUSD",1727239432791,4.001654,64400.0,64399.0,2.35291978]
["bitfinex","BTCUSD",1727239433022,4.001654,64400.0,64399.0,1.03948894]
["bitfinex","BTCUSD",1727239433931,4.001654,64400.0,64399.0,1.08611034]
["bitfinex","BTCUSD",1727239434224,4.001654,64400.0,64399.0,1.03948894]
["bitfinex","BTCUSD",1727239435804,4.176354,64400.0,64399.0,0.88220794]
["bitfinex","BTCUSD",1727239436060,4.3480567,64400.0,64399.0,0.88220794]
["bitfinex","BTCUSD",1727239436317,4.3480567,64400.0,64399.0,0.72692]
["bitfinex","BTCUSD",1727239436781,4.3480567,64400.0,64399.0,0.71292]
["bitfinex","BTCUSD",1727239437008,4.3841321,64400.0,64399.0,0.71192]
["bitfinex","BTCUSD",1727239437517,4.38403081,64400.0,64399.0,0.71292]
["bitfinex","BTCUSD",1727239437737,4.38403081,64400.0,64399.0,0.69892]
["bitfinex","BTCUSD",1727239437738,4.34795541,64400.0,64399.0,0.69892]
["bitfinex","BTCUSD",1727239437987,4.37014437,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239442575,4.34795541,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239442790,4.37009064,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239443485,4.37001198,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239443695,4.37001189,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239444621,4.34787666,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239449802,4.34785626,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239451340,4.34786761,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239453778,4.347833,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239453990,4.36994508,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239454879,4.39205715,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239455102,4.41460585,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239455536,4.49249378,64400.0,64399.0,0.71392]
["bitfinex","BTCUSD",1727239455753,4.49249378,64400.0,64399.0,0.70492]
["bitfinex","BTCUSD",1727239455966,4.46994508,64400.0,64399.0,0.70492]
["bitfinex","BTCUSD",1727239456191,4.46994508,64400.0,64399.0,0.70192]
["bitfinex","BTCUSD",1727239456400,4.49206204,64400.0,64399.0,0.69892]
["bitfinex","BTCUSD",1727239456832,4.47094508,64400.0,64399.0,0.69892]
["bitfinex","BTCUSD",1727239457089,4.49324986,64400.0,64399.0,0.69892]
["bitfinex","BTCUSD",1727239457490,4.64955716,64400.0,64399.0,0.69992]
["bitfinex","BTCUSD",1727239459052,4.49424992,64400.0,64399.0,0.69992]
["bitfinex","BTCUSD",1727239460236,4.49426303,64400.0,64399.0,0.69992]
["bitfinex","BTCUSD",1727239461625,4.54056664,64400.0,64399.0,0.69992]
["bitfinex","BTCUSD",1727239462215,4.54055361,64400.0,64399.0,0.69992]
["bitfinex","BTCUSD",1727239462873,4.3887646,64400.0,64385.0,0.23306583]
["bitfinex","BTCUSD",1727239463083,0.46123656,64386.0,64385.0,0.23306583]
["bitfinex","BTCUSD",1727239463400,0.48339429,64386.0,64385.0,0.23306583]
["bitfinex","BTCUSD",1727239463619,0.155322,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239463840,0.3274622,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239464044,0.3405355,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239464677,0.58146885,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239466069,0.58346885,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239466279,0.58146885,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239466495,0.58446885,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239466727,0.61160236,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239470767,0.59541242,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239470992,0.61153625,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239471201,0.58940274,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239471858,0.61148615,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239473436,0.61148125,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239474080,0.61147719,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239474535,0.76673814,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239476254,0.62580479,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239477326,0.62576935,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239478587,0.47048141,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239480619,0.45442407,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239480835,0.4484482,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239481068,0.37690012,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239481266,0.47052368,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239484079,0.43234556,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239484302,0.47060958,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239484533,0.49272611,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239484752,0.47061756,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239487538,0.47064286,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239487793,0.47065311,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239490011,0.50295499,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239490688,0.46464744,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239490905,0.4808467,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239491347,0.45450507,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239491606,0.47071232,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239491883,0.37315281,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239492323,0.39532324,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239492747,0.30169968,64382.0,64381.0,0.094626]
["bitfinex","BTCUSD",1727239492967,0.30172632,64382.0,64381.0,0.094626]
["bitfinex","BTCUSD",1727239493617,0.28549243,64382.0,64381.0,0.094626]
["bitfinex","BTCUSD",1727239494046,0.30175158,64382.0,64381.0,0.094626]
["bitfinex","BTCUSD",1727239494518,0.29875158,64382.0,64381.0,0.094626]
["bitfinex","BTCUSD",1727239494762,0.29383383,64382.0,64381.0,0.094626]
["bitfinex","BTCUSD",1727239494990,0.27749243,64382.0,64381.0,0.096626]
["bitfinex","BTCUSD",1727239495222,0.29483383,64382.0,64381.0,0.096626]
["bitfinex","BTCUSD",1727239495456,0.19483383,64382.0,64381.0,0.096626]
["bitfinex","BTCUSD",1727239495675,0.19383383,64382.0,64381.0,0.094626]
["bitfinex","BTCUSD",1727239495904,0.19383383,64382.0,64381.0,0.171226]
["bitfinex","BTCUSD",1727239496112,0.19483383,64382.0,64381.0,0.172226]
["bitfinex","BTCUSD",1727239496530,0.19383383,64382.0,64381.0,0.172226]
["bitfinex","BTCUSD",1727239498024,0.19383383,64382.0,64381.0,0.171226]
["bitfinex","BTCUSD",1727239498296,0.19383383,64382.0,64381.0,0.173226]
["bitfinex","BTCUSD",1727239500417,0.03851183,64382.0,64381.0,0.175226]
["bitfinex","BTCUSD",1727239500639,0.03851183,64382.0,64381.0,0.330551]
["bitfinex","BTCUSD",1727239500849,0.03851183,64382.0,64381.0,0.175226]
["bitfinex","BTCUSD",1727239501069,0.01627537,64382.0,64381.0,0.175226]
["bitfinex","BTCUSD",1727239501921,0.01627537,64382.0,64381.0,0.330551]
["bitfinex","BTCUSD",1727239502230,0.01627537,64382.0,64381.0,0.48583894]
["bitfinex","BTCUSD",1727239502459,0.310575,64397.0,64391.0,0.0938]
["bitfinex","BTCUSD",1727239502681,0.155293,64395.0,64391.0,0.0938]
["bitfinex","BTCUSD",1727239502912,0.155298,64392.0,64391.0,0.0938]
["bitfinex","BTCUSD",1727239503125,0.17459234,64392.0,64391.0,0.0938]
["bitfinex","BTCUSD",1727239503337,0.0161777,64392.0,64384.0,0.0938]
["bitfinex","BTCUSD",1727239503565,0.24893856,64385.0,64384.0,0.0938]
["bitfinex","BTCUSD",1727239503778,0.26511626,64385.0,64384.0,0.0938]
["bitfinex","BTCUSD",1727239504227,0.27892857,64385.0,64384.0,0.0938]
["bitfinex","BTCUSD",1727239504943,0.26511626,64385.0,64384.0,0.0938]
["bitfinex","BTCUSD",1727239505160,0.28721871,64385.0,64384.0,0.0938]
["bitfinex","BTCUSD",1727239505612,0.28721871,64385.0,64384.0,0.1008]
["bitfinex","BTCUSD",1727239505838,0.28721871,64385.0,64384.0,0.0958]
["bitfinex","BTCUSD",1727239506284,0.30103274,64385.0,64384.0,0.1008]
["bitfinex","BTCUSD",1727239507186,0.28485504,64385.0,64384.0,0.1008]
["bitfinex","BTCUSD",1727239507445,0.28720191,64385.0,64384.0,0.1008]
["bitfinex","BTCUSD",1727239507663,0.26509946,64385.0,64384.0,0.0938]
["bitfinex","BTCUSD",1727239507886,0.26509946,64385.0,64384.0,0.0968]
["bitfinex","BTCUSD",1727239508537,0.28722697,64385.0,64384.0,0.0968]
["bitfinex","BTCUSD",1727239508780,0.30105666,64385.0,64384.0,0.0938]
["bitfinex","BTCUSD",1727239508998,0.30105666,64385.0,64384.0,0.0958]
["bitfinex","BTCUSD",1727239509443,0.30105666,64385.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239509444,0.155322,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239509674,0.2074401,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239511094,0.19672482,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239511342,0.19672482,64382.0,64381.0,0.002826]
["bitfinex","BTCUSD",1727239511343,0.20743648,64382.0,64381.0,0.002826]
["bitfinex","BTCUSD",1727239511548,0.2536791,64382.0,64381.0,0.002826]
["bitfinex","BTCUSD",1727239511970,0.2536791,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239512185,0.25679574,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239512421,0.41210298,64382.0,64381.0,0.003826]
["bitfinex","BTCUSD",1727239512641,0.48698634,64382.0,64381.0,0.003826]
["bitfinex","BTCUSD",1727239512887,0.61210765,64382.0,64381.0,0.003826]
["bitfinex","BTCUSD",1727239513319,0.70720571,64382.0,64381.0,0.003826]
["bitfinex","BTCUSD",1727239513760,0.79969095,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239514194,0.79773043,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239514429,0.82657955,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239514674,0.86739658,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239514895,0.86239658,64382.0,64381.0,0.000826]
["bitfinex","BTCUSD",1727239515114,0.86739658,64382.0,64381.0,0.001826]
["bitfinex","BTCUSD",1727239515601,0.86539658,64382.0,64381.0,0.001826]
["bitfinex","BTCUSD",1727239515849,0.89639658,64382.0,64381.0,0.002826]
["bitfinex","BTCUSD",1727239516095,1.08149982,64382.0,64381.0,0.002826]
["bitfinex","BTCUSD",1727239516329,0.94279529,64382.0,64381.0,0.002826]
["bitfinex","BTCUSD",1727239516575,0.96715347,64382.0,64381.0,0.002826]
["bitfinex","BTCUSD",1727239516810,1.19642823,64382.0,64381.0,0.00012325]
["bitfinex","BTCUSD",1727239517483,0.338542,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239517718,0.76419862,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239518439,0.64864496,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239518667,0.76419862,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239518897,0.65364496,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239519132,0.8039522,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239519364,0.80276884,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239519597,0.80776884,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239520471,0.90017907,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239520654,0.90717907,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239521183,0.75187183,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239521379,0.6594616,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239521589,0.65951347,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239521808,0.57631347,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239522043,0.41316986,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239522258,0.41316986,64374.0,64373.0,0.096326]
["bitfinex","BTCUSD",1727239522259,0.45937635,64374.0,64373.0,0.096326]
["bitfinex","BTCUSD",1727239523137,0.41316986,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239523361,0.68168321,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239523602,0.61556926,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239523824,0.66877477,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239524047,0.99266542,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239525188,1.01702597,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239526367,1.05227252,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239527262,1.03016911,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239528141,1.02991795,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239529234,1.14530065,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239529458,1.12093003,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239529690,1.0055574,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239529897,1.12092863,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239530373,1.12107286,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239531059,1.00570163,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239531979,0.82741369,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239532240,0.9426849,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239532473,0.9196849,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239533181,0.66478171,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239533410,0.73397989,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239533650,0.71773216,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239534125,0.73382643,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239535544,0.71075107,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239535808,0.47224383,64374.0,64373.0,0.095526]
["bitfinex","BTCUSD",1727239536277,0.42612101,64374.0,64373.0,0.095526]
["bitfinex","BTCUSD",1727239543353,0.42614057,64374.0,64373.0,0.095526]
["bitfinex","BTCUSD",1727239548594,0.37706819,64374.0,64373.0,0.095526]
["bitfinex","BTCUSD",1727239548818,0.28345583,64374.0,64373.0,0.095526]
["bitfinex","BTCUSD",1727239553563,0.28345583,64374.0,64373.0,0.097526]
["bitfinex","BTCUSD",1727239553814,0.28345583,64374.0,64373.0,0.095526]
["bitfinex","BTCUSD",1727239554259,0.28345583,64374.0,64373.0,0.097526]
["bitfinex","BTCUSD",1727239554260,0.18345583,64374.0,64373.0,0.097526]
["bitfinex","BTCUSD",1727239554931,0.167342,64374.0,64373.0,0.097526]
["bitfinex","BTCUSD",1727239555774,0.162342,64374.0,64373.0,0.096526]
["bitfinex","BTCUSD",1727239556200,0.162342,64374.0,64373.0,0.097526]
["bitfinex","BTCUSD",1727239556391,0.162342,64374.0,64373.0,0.096526]
["bitfinex","BTCUSD",1727239556651,0.155342,64374.0,64373.0,0.096526]
["bitfinex","BTCUSD",1727239556835,0.155342,64374.0,64373.0,0.099526]
["bitfinex","BTCUSD",1727239557461,0.155342,64374.0,64373.0,0.096526]
["bitfinex","BTCUSD",1727239557694,0.155342,64374.0,64373.0,0.102526]
["bitfinex","BTCUSD",1727239557904,0.155342,64374.0,64373.0,0.099526]
["bitfinex","BTCUSD",1727239558321,0.155342,64374.0,64373.0,0.102526]
["bitfinex","BTCUSD",1727239559583,0.155342,64374.0,64373.0,0.104526]
["bitfinex","BTCUSD",1727239559788,0.15845864,64374.0,64373.0,0.102526]
["bitfinex","BTCUSD",1727239560219,0.29291057,64374.0,64373.0,0.102526]
["bitfinex","BTCUSD",1727239560442,0.33919942,64374.0,64373.0,0.102526]
["bitfinex","BTCUSD",1727239560662,0.33608278,64374.0,64373.0,0.097526]
["bitfinex","BTCUSD",1727239560890,0.33608278,64374.0,64373.0,0.003826]
["bitfinex","BTCUSD",1727239561136,0.3737489,64374.0,64373.0,0.004826]
["bitfinex","BTCUSD",1727239561415,0.38974407,64374.0,64373.0,0.004826]
["bitfinex","BTCUSD",1727239561626,0.38974407,64374.0,64373.0,0.002826]
["bitfinex","BTCUSD",1727239561854,0.38974407,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239562315,0.39074407,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239562556,0.53340325,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239563471,0.53340325,64374.0,64373.0,0.002826]
["bitfinex","BTCUSD",1727239563912,0.41499635,64374.0,64373.0,0.000826]
["bitfinex","BTCUSD",1727239564402,0.41499635,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239564612,0.41499443,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239566682,0.67707936,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239567789,0.66108611,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239568261,0.81639335,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239569944,0.74079335,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239574328,0.74075191,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239577440,0.81835191,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239577655,0.95732558,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239578124,1.00382419,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239578351,0.81835191,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239578563,1.0038205,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239578786,0.95732558,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239578993,0.95714538,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239579221,0.66281761,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239579652,0.58521761,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239581196,0.72423814,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239581612,0.58521761,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239581824,0.74052485,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239582681,0.87954538,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239582889,0.74052485,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239583103,0.87954538,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239583378,0.74052485,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239584707,0.87954538,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239584917,0.91525211,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239585160,0.77623158,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239586678,0.77623726,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239586888,0.91525779,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239587119,0.77623726,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239588481,0.77623641,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239588928,0.91525694,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239589560,0.77623641,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239589986,0.91525694,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239590222,0.77623641,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239590437,0.72720631,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239591162,0.72721395,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239593413,0.7266791,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239593833,0.77321144,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239594042,0.7266791,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239594257,0.77321184,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239594474,0.6909599,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239594693,0.77324628,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239597869,0.9894671,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239598101,0.97572157,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239598573,0.97571582,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239598796,1.04717942,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239599228,1.06092135,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239599447,1.22431371,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239599664,1.08529289,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239600324,1.01383486,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239601468,0.97810026,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239601879,1.01380749,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239602326,0.91207399,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239602540,1.00570307,64374.0,64373.0,0.001826]
["bitfinex","BTCUSD",1727239606926,0.61790789,64374.0,64373.0,0.099026]
["bitfinex","BTCUSD",1727239608558,0.6179471,64374.0,64373.0,0.099026]
["bitfinex","BTCUSD",1727239608796,0.67488044,64374.0,64373.0,0.099026]
["bitfinex","BTCUSD",1727239609015,0.71050258,64374.0,64373.0,0.099026]
["bitfinex","BTCUSD",1727239609238,0.7570862,64374.0,64373.0,0.099026]
["bitfinex","BTCUSD",1727239609458,0.74887325,64374.0,64373.0,0.099026]
["bitfinex","BTCUSD",1727239609678,0.73517243,64374.0,64373.0,0.099026]
["bitfinex","BTCUSD",1727239610358,0.57196271,64374.0,64373.0,0.099026]
["bitfinex","BTCUSD",1727239610571,0.5487695,64374.0,64373.0,0.101026]
["bitfinex","BTCUSD",1727239610835,0.42556231,64374.0,64373.0,0.177026]
["bitfinex","BTCUSD",1727239611044,0.17005037,64374.0,64373.0,0.177026]
["bitfinex","BTCUSD",1727239611278,0.23966328,64374.0,64373.0,0.177026]
["bitfinex","BTCUSD",1727239611496,0.23966328,64374.0,64373.0,0.175026]
["bitfinex","BTCUSD",1727239611721,0.22595491,64374.0,64373.0,0.175026]
["bitfinex","BTCUSD",1727239611967,0.2396376,64374.0,64373.0,0.175026]
["bitfinex","BTCUSD",1727239612181,0.16902469,64374.0,64373.0,0.175026]
["bitfinex","BTCUSD",1727239612406,0.19202469,64374.0,64373.0,0.177026]
["bitfinex","BTCUSD",1727239612655,0.19202469,64374.0,64373.0,0.179026]
["bitfinex","BTCUSD",1727239612912,0.01368269,64374.0,64373.0,0.181026]
["bitfinex","BTCUSD",1727239613177,0.16902469,64374.0,64373.0,0.179026]
["bitfinex","BTCUSD",1727239613422,0.16902469,64374.0,64373.0,0.33431394]
["bitfinex","BTCUSD",1727239613423,0.01368269,64374.0,64373.0,0.33431394]
["bitfinex","BTCUSD",1727239613630,0.001,64374.0,64373.0,0.32245794]
["bitfinex","BTCUSD",1727239613851,0.001,64374.0,64373.0,0.16411394]
["bitfinex","BTCUSD",1727239614074,0.155338,64376.0,64374.0,0.17]
["bitfinex","BTCUSD",1727239614304,0.155332,64378.0,64377.0,0.172]
["bitfinex","BTCUSD",1727239616820,0.178332,64378.0,64377.0,0.171]
["bitfinex","BTCUSD",1727239617047,0.178332,64378.0,64377.0,0.174]
["bitfinex","BTCUSD",1727239617535,0.27196108,64378.0,64377.0,0.174]
["bitfinex","BTCUSD",1727239622039,0.178332,64378.0,64377.0,0.174]
["bitfinex","BTCUSD",1727239625588,0.178332,64378.0,64377.0,0.176]
["bitfinex","BTCUSD",1727239626700,0.178332,64378.0,64377.0,0.174]
["bitfinex","BTCUSD",1727239628094,0.178332,64378.0,64377.0,0.176]
["bitfinex","BTCUSD",1727239628997,0.155331,64379.0,64378.0,0.0925]
["bitfinex","BTCUSD",1727239629208,0.155331,64379.0,64378.0,0.24778794]
["bitfinex","BTCUSD",1727239629437,0.001652,64381.0,64380.0,0.326427]
["bitfinex","BTCUSD",1727239629653,0.001652,64381.0,64380.0,0.32638794]
["bitfinex","BTCUSD",1727239629904,0.001652,64381.0,64380.0,0.48171494]
["bitfinex","BTCUSD",1727239630368,0.410599,64392.0,64389.0,0.002]
["bitfinex","BTCUSD",1727239630369,0.155301,64391.0,64389.0,0.002]
["bitfinex","BTCUSD",1727239630583,0.310599,64392.0,64389.0,0.002]
["bitfinex","BTCUSD",1727239630584,0.310599,64392.0,64390.0,0.0786]
["bitfinex","BTCUSD",1727239630800,0.310599,64392.0,64391.0,0.0905]
["bitfinex","BTCUSD",1727239630801,0.465897,64392.0,64391.0,0.0905]
["bitfinex","BTCUSD",1727239631278,0.465897,64392.0,64391.0,0.0925]
["bitfinex","BTCUSD",1727239631506,0.47943578,64392.0,64391.0,0.0905]
["bitfinex","BTCUSD",1727239631960,0.465897,64392.0,64391.0,0.0905]
["bitfinex","BTCUSD",1727239632183,0.47943267,64392.0,64391.0,0.0925]
["bitfinex","BTCUSD",1727239632370,0.16883367,64392.0,64391.0,0.0945]
["bitfinex","BTCUSD",1727239633047,0.16883367,64392.0,64391.0,0.0975]
["bitfinex","BTCUSD",1727239634880,0.155298,64392.0,64391.0,0.0975]
["bitfinex","BTCUSD",1727239635096,0.16884552,64392.0,64391.0,0.0975]
["bitfinex","BTCUSD",1727239635328,0.01354752,64392.0,64391.0,0.0975]
["bitfinex","BTCUSD",1727239635763,0.01354752,64392.0,64391.0,0.25278794]
["bitfinex","BTCUSD",1727239635986,0.01354752,64392.0,64391.0,0.40808894]
["bitfinex","BTCUSD",1727239636258,0.001652,64399.0,64397.0,0.0905]
["bitfinex","BTCUSD",1727239636259,0.156934,64399.0,64397.0,0.0905]
["bitfinex","BTCUSD",1727239636467,0.179934,64399.0,64398.0,0.002]
["bitfinex","BTCUSD",1727239636681,0.179934,64399.0,64398.0,0.0925]
["bitfinex","BTCUSD",1727239637325,0.001652,64399.0,64398.0,0.0925]
["bitfinex","BTCUSD",1727239637558,0.179933,64399.0,64398.0,0.0925]
["bitfinex","BTCUSD",1727239637808,0.179933,64399.0,64398.0,0.0975]
["bitfinex","BTCUSD",1727239638039,0.024652,64399.0,64398.0,0.0975]
["bitfinex","BTCUSD",1727239638254,0.024652,64399.0,64398.0,0.0925]
["bitfinex","BTCUSD",1727239638484,0.025652,64399.0,64398.0,0.32968794]
["bitfinex","BTCUSD",1727239638695,0.026652,64399.0,64398.0,0.33668794]
["bitfinex","BTCUSD",1727239640233,0.003652,64399.0,64398.0,0.49197194]
["bitfinex","BTCUSD",1727239641128,0.003652,64399.0,64398.0,0.33668794]
["bitfinex","BTCUSD",1727239642289,0.158933,64399.0,64398.0,0.33668794]
["bitfinex","BTCUSD",1727239642979,0.181933,64399.0,64398.0,0.26078794]
["bitfinex","BTCUSD",1727239643199,0.19544992,64399.0,64398.0,0.1035]
["bitfinex","BTCUSD",1727239643431,0.19544908,64399.0,64398.0,0.1035]
["bitfinex","BTCUSD",1727239643912,0.28907816,64399.0,64398.0,0.1035]
["bitfinex","BTCUSD",1727239644387,0.19544908,64399.0,64398.0,0.1035]
["bitfinex","BTCUSD",1727239644853,0.20895294,64399.0,64398.0,0.1035]
["bitfinex","BTCUSD",1727239645080,0.19543686,64399.0,64398.0,0.1035]
["bitfinex","BTCUSD",1727239647132,0.51725394,64399.0,64398.0,0.013]
["bitfinex","BTCUSD",1727239647366,0.5141373,64399.0,64398.0,0.013]
["bitfinex","BTCUSD",1727239647822,0.29543686,64399.0,64398.0,0.013]
["bitfinex","BTCUSD",1727239648040,0.29543686,64399.0,64398.0,0.006]
["bitfinex","BTCUSD",1727239648041,0.29443686,64399.0,64398.0,0.006]
["bitfinex","BTCUSD",1727239648257,0.155293,64394.0,64393.0,0.0953]
["bitfinex","BTCUSD",1727239648476,0.178293,64394.0,64393.0,0.0953]
["bitfinex","BTCUSD",1727239649561,0.155293,64394.0,64393.0,0.25058794]
["bitfinex","BTCUSD",1727239649772,0.178292,64395.0,64394.0,0.0953]
["bitfinex","BTCUSD",1727239650008,0.19184815,64395.0,64394.0,0.0953]
["bitfinex","BTCUSD",1727239650218,0.178292,64395.0,64394.0,0.0953]
["bitfinex","BTCUSD",1727239651320,0.178292,64395.0,64394.0,0.1023]
["bitfinex","BTCUSD",1727239651525,0.178292,64395.0,64394.0,0.0973]
["bitfinex","BTCUSD",1727239651966,0.023,64396.0,64395.0,0.002]
["bitfinex","BTCUSD",1727239652188,0.023,64396.0,64395.0,0.25258794]
["bitfinex","BTCUSD",1727239652419,0.023,64398.0,64397.0,0.0996]
["bitfinex","BTCUSD",1727239653604,0.023,64398.0,64397.0,0.1781]
["bitfinex","BTCUSD",1727239654463,0.023,64398.0,64397.0,0.1821]
["bitfinex","BTCUSD",1727239654895,0.178284,64398.0,64397.0,0.1881]
["bitfinex","BTCUSD",1727239655620,0.001652,64399.0,64398.0,0.002]
["bitfinex","BTCUSD",1727239655837,0.024652,64399.0,64398.0,0.0996]
["bitfinex","BTCUSD",1727239656742,0.001652,64399.0,64398.0,0.41017194]
["bitfinex","BTCUSD",1727239657173,0.001652,64399.0,64398.0,0.41817194]
["bitfinex","BTCUSD",1727239657883,0.001652,64399.0,64398.0,0.41317194]
["bitfinex","BTCUSD",1727239658088,0.002652,64399.0,64398.0,0.42017194]
["bitfinex","BTCUSD",1727239658318,0.002652,64399.0,64398.0,0.42817194]
["bitfinex","BTCUSD",1727239658319,0.003652,64399.0,64398.0,0.42817194]
["bitfinex","BTCUSD",1727239658538,0.002652,64399.0,64398.0,0.41817194]
["bitfinex","BTCUSD",1727239659072,0.001652,64399.0,64398.0,0.41017194]
["bitfinex","BTCUSD",1727239659733,0.01522999,64399.0,64398.0,0.41017194]
["bitfinex","BTCUSD",1727239659965,0.01522999,64399.0,64398.0,0.41517194]
["bitfinex","BTCUSD",1727239660416,0.01522999,64399.0,64398.0,0.41317194]
["bitfinex","BTCUSD",1727239660901,0.01622999,64399.0,64398.0,0.42017194]
["bitfinex","BTCUSD",1727239661143,0.003652,64399.0,64398.0,0.42817194]
["bitfinex","BTCUSD",1727239661381,0.001652,64399.0,64398.0,0.41017194]
["bitfinex","BTCUSD",1727239661625,0.002652,64399.0,64398.0,0.43217194]
["bitfinex","BTCUSD",1727239661834,0.01722941,64399.0,64398.0,0.43217194]
["bitfinex","BTCUSD",1727239662057,0.01722941,64399.0,64398.0,0.42217194]
["bitfinex","BTCUSD",1727239662058,0.01622941,64399.0,64398.0,0.42217194]
["bitfinex","BTCUSD",1727239662268,0.01722941,64399.0,64398.0,0.43417194]
["bitfinex","BTCUSD",1727239663360,0.01722941,64399.0,64398.0,0.51267194]
["bitfinex","BTCUSD",1727239663563,0.01622941,64399.0,64398.0,0.50067194]
["bitfinex","BTCUSD",1727239663792,0.002652,64399.0,64398.0,0.50067194]
["bitfinex","BTCUSD",1727239664068,0.003652,64399.0,64398.0,0.51267194]
["bitfinex","BTCUSD",1727239664762,0.003652,64399.0,64398.0,0.51067194]
["bitfinex","BTCUSD",1727239665228,0.003652,64399.0,64398.0,0.51267194]
["bitfinex","BTCUSD",1727239665449,0.003652,64399.0,64398.0,0.51067194]
["bitfinex","BTCUSD",1727239665667,0.003652,64399.0,64398.0,0.51267194]
["bitfinex","BTCUSD",1727239682004,0.003652,64399.0,64398.0,0.51067194]
["bitfinex","BTCUSD",1727239682190,0.003652,64399.0,64398.0,0.51267194]
["bitfinex","BTCUSD",1727239682873,0.003652,64399.0,64398.0,0.51067194]
["bitfinex","BTCUSD",1727239683090,0.003652,64399.0,64398.0,0.51267194]
["bitfinex","BTCUSD",1727239687835,0.002652,64399.0,64398.0,0.50067194]
["bitfinex","BTCUSD",1727239688074,0.002652,64399.0,64398.0,0.51467194]
["bitfinex","BTCUSD",1727239688075,0.003652,64399.0,64398.0,0.51467194]
["bitfinex","BTCUSD",1727239688308,0.002652,64399.0,64398.0,0.50267194]
["bitfinex","BTCUSD",1727239688532,0.001652,64399.0,64398.0,0.48867194]
["bitfinex","BTCUSD",1727239688997,0.003652,64399.0,64398.0,0.51867194]
["bitfinex","BTCUSD",1727239689217,0.002652,64399.0,64398.0,0.50267194]
["bitfinex","BTCUSD",1727239689737,0.002652,64399.0,64398.0,0.51867194]
["bitfinex","BTCUSD",1727239689738,0.003652,64399.0,64398.0,0.51867194]
["bitfinex","BTCUSD",1727239689966,0.003652,64399.0,64398.0,0.56518512]
["bitfinex","BTCUSD",1727239690851,0.002652,64399.0,64398.0,0.55118512]
["bitfinex","BTCUSD",1727239691066,0.001652,64399.0,64398.0,0.55118512]
["bitfinex","BTCUSD",1727239691294,0.001652,64399.0,64398.0,0.56518512]
["bitfinex","BTCUSD",1727239693254,0.001652,64399.0,64398.0,0.58844172]
["bitfinex","BTCUSD",1727239693462,0.001652,64399.0,64398.0,0.58846532]
["bitfinex","BTCUSD",1727239693672,0.001652,64399.0,64398.0,1.83196532]
["bitfinex","BTCUSD",1727239694342,0.001652,64399.0,64398.0,1.93775477]
["bitfinex","BTCUSD",1727239694583,0.001652,64399.0,64398.0,2.00756358]
["bitfinex","BTCUSD",1727239696322,0.001652,64399.0,64398.0,2.03775477]
["bitfinex","BTCUSD",1727239699722,0.001652,64399.0,64398.0,2.50360477]
["bitfinex","BTCUSD",1727239699967,0.001652,64399.0,64398.0,2.29204766]
["bitfinex","BTCUSD",1727239700180,0.001652,64399.0,64398.0,2.24752194]
["bitfinex","BTCUSD",1727239705627,0.001652,64399.0,64398.0,1.00402194]
["bitfinex","BTCUSD",1727239712595,0.001652,64399.0,64398.0,1.05060217]
["bitfinex","BTCUSD",1727239713558,0.001652,64399.0,64398.0,1.24974654]
["bitfinex","BTCUSD",1727239713784,0.001652,64399.0,64398.0,1.2498698]
["bitfinex","BTCUSD",1727239713994,0.001652,64399.0,64398.0,1.07389352]
["bitfinex","BTCUSD",1727239714242,0.001652,64399.0,64398.0,1.24988144]
["bitfinex","BTCUSD",1727239718393,0.001652,64399.0,64398.0,1.21313986]
["bitfinex","BTCUSD",1727239718635,0.001652,64399.0,64398.0,1.41149249]
["bitfinex","BTCUSD",1727239718888,0.001652,64399.0,64398.0,1.29503986]
["bitfinex","BTCUSD",1727239719357,0.001652,64399.0,64398.0,1.28103986]
["bitfinex","BTCUSD",1727239719829,0.001652,64399.0,64398.0,1.29503986]
["bitfinex","BTCUSD",1727239720073,0.001652,64399.0,64398.0,1.26703986]
["bitfinex","BTCUSD",1727239720317,0.001652,64399.0,64398.0,1.28103986]
["bitfinex","BTCUSD",1727239720538,0.001652,64399.0,64398.0,1.29503986]
["bitfinex","BTCUSD",1727239721655,0.001652,64399.0,64398.0,1.26703986]
["bitfinex","BTCUSD",1727239721881,0.001652,64399.0,64398.0,1.26653509]
["bitfinex","BTCUSD",1727239722091,0.001652,64399.0,64398.0,1.29453509]
["bitfinex","BTCUSD",1727239722336,0.001652,64399.0,64398.0,1.28053509]
["bitfinex","BTCUSD",1727239722824,0.001652,64399.0,64398.0,1.29453509]
["bitfinex","BTCUSD",1727239723263,0.001652,64399.0,64398.0,2.53803509]
["bitfinex","BTCUSD",1727239726580,0.001652,64399.0,64398.0,2.53791194]
["bitfinex","BTCUSD",1727239728923,0.001652,64399.0,64398.0,2.62938086]
["bitfinex","BTCUSD",1727239729132,0.001652,64399.0,64398.0,2.63138086]
["bitfinex","BTCUSD",1727239731413,0.001652,64399.0,64398.0,2.63093488]
["bitfinex","BTCUSD",1727239734367,0.001652,64399.0,64398.0,2.77059193]
["bitfinex","BTCUSD",1727239739319,0.001652,64399.0,64398.0,2.63093488]
["bitfinex","BTCUSD",1727239739990,0.001652,64399.0,64398.0,2.53746596]
["bitfinex","BTCUSD",1727239740217,0.001652,64399.0,64398.0,2.63093488]
["bitfinex","BTCUSD",1727239740659,0.001652,64399.0,64398.0,2.63062344]
["bitfinex","BTCUSD",1727239741343,0.001652,64399.0,64398.0,2.77023002]
["bitfinex","BTCUSD",1727239743845,0.001652,64399.0,64398.0,2.55172344]
["bitfinex","BTCUSD",1727239744062,0.001652,64399.0,64398.0,2.55174326]
["bitfinex","BTCUSD",1727239747712,4.001654,64400.0,64399.0,0.259281]
["bitfinex","BTCUSD",1727239747921,4.001654,64400.0,64399.0,1.18027134]
["bitfinex","BTCUSD",1727239748572,4.079294,64400.0,64399.0,1.18027134]
["bitfinex","BTCUSD",1727239749222,4.079294,64400.0,64399.0,1.19427134]
["bitfinex","BTCUSD",1727239749657,4.079294,64400.0,64399.0,1.20827134]
["bitfinex","BTCUSD",1727239750156,4.079294,64400.0,64399.0,2.45177134]
["bitfinex","BTCUSD",1727239753431,4.079294,64400.0,64399.0,2.27714894]
["bitfinex","BTCUSD",1727239753644,4.079294,64400.0,64399.0,2.45155302]
["bitfinex","BTCUSD",1727239753862,4.079294,64400.0,64399.0,2.59112156]
["bitfinex","BTCUSD",1727239754296,4.079294,64400.0,64399.0,2.45155302]
["bitfinex","BTCUSD",1727239763183,4.079294,64400.0,64399.0,2.45167607]
["bitfinex","BTCUSD",1727239767972,4.079294,64400.0,64399.0,2.4527978]
["bitfinex","BTCUSD",1727239771579,4.079294,64400.0,64399.0,2.65918707]
["bitfinex","BTCUSD",1727239772695,4.079294,64400.0,64399.0,2.65899875]
["bitfinex","BTCUSD",1727239773413,4.079294,64400.0,64399.0,2.45256661]
["bitfinex","BTCUSD",1727239773867,4.079294,64400.0,64399.0,2.45256898]
["bitfinex","BTCUSD",1727239776748,4.079294,64400.0,64399.0,2.46062035]
["bitfinex","BTCUSD",1727239777394,4.079294,64400.0,64399.0,2.46065405]
["bitfinex","BTCUSD",1727239778746,3.6060046,64400.0,64399.0,2.46065405]
["bitfinex","BTCUSD",1727239779199,3.6060046,64400.0,64399.0,2.53575405]
["bitfinex","BTCUSD",1727239779621,3.6060046,64400.0,64399.0,2.52175405]
["bitfinex","BTCUSD",1727239779845,3.6060046,64400.0,64399.0,2.53575405]
["bitfinex","BTCUSD",1727239780296,3.6076566,64400.0,64399.0,2.53575405]
["bitfinex","BTCUSD",1727239780789,3.6076566,64400.0,64399.0,2.52175405]
["bitfinex","BTCUSD",1727239780995,3.6076566,64400.0,64399.0,2.53575405]
["bitfinex","BTCUSD",1727239781435,3.6076566,64400.0,64399.0,2.52175405]
["bitfinex","BTCUSD",1727239781662,3.6076566,64400.0,64399.0,2.50775405]
["bitfinex","BTCUSD",1727239781905,3.6076566,64400.0,64399.0,2.52175405]
["bitfinex","BTCUSD",1727239782127,3.6076566,64400.0,64399.0,2.36112631]
["bitfinex","BTCUSD",1727239782355,3.6076566,64400.0,64399.0,2.53558863]
["bitfinex","BTCUSD",1727239785372,3.1343672,64400.0,64399.0,2.53558863]
["bitfinex","BTCUSD",1727239786877,3.1343672,64400.0,64399.0,2.53553003]
["bitfinex","BTCUSD",1727239788686,3.1343672,64400.0,64399.0,2.67534097]
["bitfinex","BTCUSD",1727239794807,3.1343672,64400.0,64399.0,2.60024097]
["bitfinex","BTCUSD",1727239795253,3.1343672,64400.0,64399.0,2.46043003]
["bitfinex","BTCUSD",1727239800513,3.1343672,64400.0,64399.0,2.45643003]
["bitfinex","BTCUSD",1727239800728,3.1343672,64400.0,64399.0,2.46043003]
["bitfinex","BTCUSD",1727239804600,3.1343672,64400.0,64399.0,2.46037489]
["bitfinex","BTCUSD",1727239804812,3.1343672,64400.0,64399.0,2.36627489]
["bitfinex","BTCUSD",1727239805040,3.1343672,64400.0,64399.0,2.45974381]
["bitfinex","BTCUSD",1727239808686,3.1343672,64400.0,64399.0,2.36427489]
["bitfinex","BTCUSD",1727239808915,3.2124672,64400.0,64399.0,2.50408883]
["bitfinex","BTCUSD",1727239809154,3.2124672,64400.0,64399.0,2.18992631]
["bitfinex","BTCUSD",1727239809406,3.2124672,64400.0,64399.0,2.3651639]
["bitfinex","BTCUSD",1727239810069,3.2124672,64400.0,64399.0,2.3511639]
["bitfinex","BTCUSD",1727239810292,3.2124672,64400.0,64399.0,2.46764308]
["bitfinex","BTCUSD",1727239810986,3.2124672,64400.0,64399.0,2.45364308]
["bitfinex","BTCUSD",1727239812312,3.2124672,64400.0,64399.0,2.3371639]
["bitfinex","BTCUSD",1727239812752,3.2124672,64400.0,64399.0,2.3511639]
["bitfinex","BTCUSD",1727239813260,3.2124672,64400.0,64399.0,2.3651639]
["bitfinex","BTCUSD",1727239813913,3.2124672,64400.0,64399.0,2.18992631]
["bitfinex","BTCUSD",1727239814117,3.2124672,64400.0,64399.0,2.45846781]
["bitfinex","BTCUSD",1727239816365,3.2124672,64400.0,64399.0,2.36532816]
["bitfinex","BTCUSD",1727239817633,3.2124672,64400.0,64399.0,1.19165327]
["bitfinex","BTCUSD",1727239818076,3.2124672,64400.0,64399.0,1.12182816]
["bitfinex","BTCUSD",1727239818304,3.2124672,64400.0,64399.0,1.19164589]
["bitfinex","BTCUSD",1727239820547,3.2124672,64400.0,64399.0,1.01624404]
["bitfinex","BTCUSD",1727239821917,3.2124672,64400.0,64399.0,1.12171137]
["bitfinex","BTCUSD",1727239822161,3.2124672,64400.0,64399.0,1.21485102]
["bitfinex","BTCUSD",1727239822412,3.2124672,64400.0,64399.0,1.12171137]
["bitfinex","BTCUSD",1727239822669,3.2124672,64400.0,64399.0,1.21518029]
["bitfinex","BTCUSD",1727239822904,3.1343672,64400.0,64399.0,1.21518029]
["bitfinex","BTCUSD",1727239823121,3.1343672,64400.0,64399.0,1.33160485]
["bitfinex","BTCUSD",1727239823379,3.1343672,64400.0,64399.0,1.30824113]
["bitfinex","BTCUSD",1727239824526,3.1343672,64400.0,64399.0,1.40454113]
["bitfinex","BTCUSD",1727239824758,3.1343672,64400.0,64399.0,1.31148029]
["bitfinex","BTCUSD",1727239824995,3.1343672,64400.0,64399.0,1.42790485]
["bitfinex","BTCUSD",1727239826349,3.1343672,64400.0,64399.0,1.31148029]
["bitfinex","BTCUSD",1727239827023,3.1343672,64400.0,64399.0,2.55498029]
["bitfinex","BTCUSD",1727239829990,3.1343672,64400.0,64399.0,2.45868029]
["bitfinex","BTCUSD",1727239830221,3.2144672,64400.0,64399.0,2.45868029]
["bitfinex","BTCUSD",1727239830985,3.2144672,64400.0,64399.0,2.48154714]
["bitfinex","BTCUSD",1727239833519,3.1343672,64400.0,64399.0,2.48154714]
["bitfinex","BTCUSD",1727239833978,3.1343672,64400.0,64399.0,2.18992631]
["bitfinex","BTCUSD",1727239834198,3.1343672,64400.0,64399.0,2.48129856]
["bitfinex","BTCUSD",1727239839256,3.1343672,64400.0,64399.0,2.3649522]
["bitfinex","BTCUSD",1727239843209,3.1343672,64400.0,64399.0,2.36501394]
["bitfinex","BTCUSD",1727239846666,3.1343672,64400.0,64399.0,2.36701394]
["bitfinex","BTCUSD",1727239846883,3.1343672,64400.0,64399.0,2.46151394]
["bitfinex","BTCUSD",1727239848016,3.1343672,64400.0,64399.0,2.6011955]
["bitfinex","BTCUSD",1727239848256,3.1343672,64400.0,64399.0,2.46151394]
["bitfinex","BTCUSD",1727239854274,3.1343672,64400.0,64399.0,2.55498286]
["bitfinex","BTCUSD",1727239857127,3.1343672,64400.0,64399.0,2.55456759]
["bitfinex","BTCUSD",1727239858439,3.1343672,64400.0,64399.0,2.69434905]
["bitfinex","BTCUSD",1727239860704,3.2121672,64400.0,64399.0,2.50438013]
["bitfinex","BTCUSD",1727239860945,3.2121672,64400.0,64399.0,2.36517748]
["bitfinex","BTCUSD",1727239863156,3.2121672,64400.0,64399.0,2.48168051]
["bitfinex","BTCUSD",1727239863366,3.2121672,64400.0,64399.0,2.36517748]
["bitfinex","BTCUSD",1727239863604,3.2121672,64400.0,64399.0,2.45837969]
["bitfinex","BTCUSD",1727239864538,3.2121672,64400.0,64399.0,2.36517748]
["bitfinex","BTCUSD",1727239864765,3.2121672,64400.0,64399.0,2.48168051]
["bitfinex","BTCUSD",1727239864974,3.2121672,64400.0,64399.0,2.48185441]
["bitfinex","BTCUSD",1727239865881,3.2121672,64400.0,64399.0,2.36536422]
["bitfinex","BTCUSD",1727239866538,3.2121672,64400.0,64399.0,2.48185539]
["bitfinex","BTCUSD",1727239866757,3.2121672,64400.0,64399.0,2.36536422]
["bitfinex","BTCUSD",1727239867005,3.2121672,64400.0,64399.0,2.48185163]
["bitfinex","BTCUSD",1727239867192,3.2121672,64400.0,64399.0,2.36536422]
["bitfinex","BTCUSD",1727239867474,3.2121672,64400.0,64399.0,2.48185445]
["bitfinex","BTCUSD",1727239868457,3.2121672,64400.0,64399.0,2.36536422]
["bitfinex","BTCUSD",1727239869612,3.2121672,64400.0,64399.0,2.45855361]
["bitfinex","BTCUSD",1727239870509,3.2121672,64400.0,64399.0,2.36536422]
["bitfinex","BTCUSD",1727239873509,3.2121672,64400.0,64399.0,2.45853291]
["bitfinex","BTCUSD",1727239873726,3.2121672,64400.0,64399.0,2.55200183]
["bitfinex","BTCUSD",1727239874646,3.2121672,64400.0,64399.0,2.55204672]
["bitfinex","BTCUSD",1727239874867,3.1343672,64400.0,64399.0,2.55204672]
["bitfinex","BTCUSD",1727239875078,3.1343672,64400.0,64399.0,2.45887832]
["bitfinex","BTCUSD",1727239875548,3.1343672,64400.0,64399.0,2.57533128]
["bitfinex","BTCUSD",1727239876022,3.1343672,64400.0,64399.0,2.45887832]
["bitfinex","BTCUSD",1727239877982,3.3104672,64400.0,64399.0,1.01385803]
["bitfinex","BTCUSD",1727239878200,3.3104672,64400.0,64399.0,0.80724494]
["bitfinex","BTCUSD",1727239878428,3.3104672,64400.0,64399.0,0.65196394]
["bitfinex","BTCUSD",1727239878666,3.3104672,64400.0,64399.0,0.80724494]
["bitfinex","BTCUSD",1727239879139,3.3104672,64400.0,64399.0,0.79324494]
["bitfinex","BTCUSD",1727239880042,3.3104672,64400.0,64399.0,0.80724494]
["bitfinex","BTCUSD",1727239880268,3.3104672,64400.0,64399.0,0.79324494]
["bitfinex","BTCUSD",1727239880502,3.3104672,64400.0,64399.0,0.80724494]
["bitfinex","BTCUSD",1727239880715,3.3104672,64400.0,64399.0,0.79324494]
["bitfinex","BTCUSD",1727239881161,3.3104672,64400.0,64399.0,0.80724494]
["bitfinex","BTCUSD",1727239881604,3.3104672,64400.0,64399.0,0.79324494]
["bitfinex","BTCUSD",1727239882040,3.3104672,64400.0,64399.0,0.80724494]
["bitfinex","BTCUSD",1727239882967,3.3104672,64400.0,64399.0,0.64996394]
["bitfinex","BTCUSD",1727239883394,3.4657462,64400.0,64399.0,0.494676]
["bitfinex","BTCUSD",1727239883672,3.49564882,64400.0,64399.0,0.494676]
["bitfinex","BTCUSD",1727239885894,3.51864882,64400.0,64399.0,0.494676]
["bitfinex","BTCUSD",1727239886772,3.51864882,64400.0,64399.0,0.480676]
["bitfinex","BTCUSD",1727239887202,3.51877468,64400.0,64399.0,0.480676]
["bitfinex","BTCUSD",1727239887680,3.51878847,64400.0,64399.0,0.488676]
["bitfinex","BTCUSD",1727239887906,3.51878847,64400.0,64399.0,0.474676]
["bitfinex","BTCUSD",1727239888134,3.51878847,64400.0,64399.0,0.483676]
["bitfinex","BTCUSD",1727239888562,3.51878847,64400.0,64399.0,0.474676]
["bitfinex","BTCUSD",1727239889026,3.51878847,64400.0,64399.0,0.469676]
["bitfinex","BTCUSD",1727239889449,3.51878847,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239889671,3.51878847,64400.0,64399.0,0.470676]
["bitfinex","BTCUSD",1727239889889,3.51878847,64400.0,64399.0,0.474676]
["bitfinex","BTCUSD",1727239890194,3.51878847,64400.0,64399.0,0.470676]
["bitfinex","BTCUSD",1727239890403,3.50245772,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239890614,3.50505301,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239891030,3.51875969,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239892688,3.51875969,64400.0,64399.0,0.470676]
["bitfinex","BTCUSD",1727239892901,3.51875969,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239893124,3.51875969,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239893775,3.4887462,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239893994,3.50505607,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239894204,3.51875984,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239896886,3.50244997,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239897118,3.53247459,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239897540,3.51877198,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239901637,3.42427198,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239902297,3.42427198,64400.0,64399.0,0.475676]
["bitfinex","BTCUSD",1727239902513,3.42427198,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239905366,3.52287198,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239906282,3.52287198,64400.0,64399.0,0.470676]
["bitfinex","BTCUSD",1727239906709,3.52287198,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239906930,3.50655137,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239907140,3.50655137,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239907141,3.4928462,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239907360,3.52284333,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239907582,3.52285354,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239907792,3.50913897,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239908689,3.41053897,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239909330,3.42425436,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239910456,3.42427023,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239913089,3.40128124,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239913749,3.16440224,64400.0,64399.0,0.77924494]
["bitfinex","BTCUSD",1727239913976,3.16440224,64400.0,64399.0,0.87194494]
["bitfinex","BTCUSD",1727239914190,3.1343672,64400.0,64399.0,0.87194494]
["bitfinex","BTCUSD",1727239914626,3.1343672,64400.0,64399.0,0.86994494]
["bitfinex","BTCUSD",1727239914838,3.1343672,64400.0,64399.0,0.87294494]
["bitfinex","BTCUSD",1727239916437,3.1343672,64400.0,64399.0,0.88394494]
["bitfinex","BTCUSD",1727239916882,3.1343672,64400.0,64399.0,0.89794494]
["bitfinex","BTCUSD",1727239919083,3.1343672,64400.0,64399.0,0.89994494]
["bitfinex","BTCUSD",1727239924245,3.1343672,64400.0,64399.0,0.98254494]
["bitfinex","BTCUSD",1727239925834,3.1343672,64400.0,64399.0,0.89994494]
["bitfinex","BTCUSD",1727239927504,3.1343672,64400.0,64399.0,0.65196394]
["bitfinex","BTCUSD",1727239928231,3.2896462,64400.0,64399.0,0.65196394]
["bitfinex","BTCUSD",1727239928448,3.1343672,64400.0,64399.0,0.64996394]
["bitfinex","BTCUSD",1727239929841,3.2896462,64400.0,64399.0,0.64996394]
["bitfinex","BTCUSD",1727239930493,3.3667462,64400.0,64399.0,0.64996394]
["bitfinex","BTCUSD",1727239931138,3.38320398,64400.0,64399.0,0.494676]
["bitfinex","BTCUSD",1727239931821,3.40620398,64400.0,64399.0,0.494676]
["bitfinex","BTCUSD",1727239932491,3.40620398,64400.0,64399.0,0.480676]
["bitfinex","BTCUSD",1727239932725,3.40620398,64400.0,64399.0,0.486676]
["bitfinex","BTCUSD",1727239933204,3.40620398,64400.0,64399.0,0.472676]
["bitfinex","BTCUSD",1727239933420,3.40620398,64400.0,64399.0,0.471676]
["bitfinex","BTCUSD",1727239933652,3.40620398,64400.0,64399.0,0.473676]
["bitfinex","BTCUSD",1727239933876,3.40620398,64400.0,64399.0,0.468676]
["bitfinex","BTCUSD",1727239934776,3.40610718,64400.0,64399.0,0.469676]
["bitfinex","BTCUSD",1727239935014,3.40610718,64400.0,64399.0,0.467676]
["bitfinex","BTCUSD",1727239936223,3.40610718,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239936900,3.40610718,64400.0,64399.0,0.467676]
["bitfinex","BTCUSD",1727239937144,3.40810718,64400.0,64399.0,0.467676]
["bitfinex","BTCUSD",1727239937366,3.40610718,64400.0,64399.0,0.467676]
["bitfinex","BTCUSD",1727239937824,3.40710718,64400.0,64399.0,0.467676]
["bitfinex","BTCUSD",1727239938286,3.40710718,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239938753,3.40711484,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239939225,3.40711478,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239939452,3.40611478,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239940139,3.40711478,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239942235,3.3907462,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239942463,3.40707237,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239945895,3.3907462,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239946136,3.40707289,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239947741,3.32997289,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239948404,3.42349169,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239948860,3.50509169,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239949512,3.50516895,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239951576,3.5514942,64400.0,64399.0,0.466676]
["bitfinex","BTCUSD",1727239951828,3.5514942,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239952275,3.70680144,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239952501,3.5514942,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239952959,3.55148335,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239953175,3.5350794,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239953414,3.55149796,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239954601,3.50518356,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239960422,3.50518802,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239960884,3.50519328,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239963481,3.42359328,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239964193,3.42359655,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239967569,3.46990283,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239969656,3.42359655,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239970584,3.49305597,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239970812,3.42359655,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239971531,3.33007775,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239971783,3.42359655,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239972027,3.42355703,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239972553,3.42255703,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239972783,3.46993539,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239973224,3.4921035,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239973439,3.42255703,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239973734,3.4921035,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239974171,3.42255703,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239974621,3.4921035,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239974831,3.4921035,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239975057,3.68191471,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239975507,3.42256288,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239975732,3.68209303,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239975953,3.68218993,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239976601,3.5893644,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239976814,3.68221602,64400.0,64399.0,0.103526]
["bitfinex","BTCUSD",1727239977035,3.5893644,64400.0,64399.0,0.103526]
["bitfinex","BTCUSD",1727239977261,3.68221387,64400.0,64399.0,0.103526]
["bitfinex","BTCUSD",1727239978408,3.66581599,64400.0,64399.0,0.103526]
["bitfinex","BTCUSD",1727239978628,3.68235515,64400.0,64399.0,0.103526]
["bitfinex","BTCUSD",1727239979754,3.68235515,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239980919,3.68264344,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239981429,3.70585868,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239981670,3.68931952,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239981895,3.61664687,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239984156,3.57324334,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239984376,3.61663622,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239984598,3.70600668,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239984809,3.58993291,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239985038,3.66973291,64400.0,64399.0,0.003826]
["bitfinex","BTCUSD",1727239986127,3.66973291,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727239986379,3.66973291,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239986596,3.66970466,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239988464,3.9250119,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239988699,4.09099587,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239988954,4.18501277,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239989171,4.09099864,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239989372,3.95173256,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239990252,4.15856538,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239991312,4.29782489,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239991767,4.2811459,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239991984,4.297548,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239992406,4.06426406,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239993301,3.76971498,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239993984,3.76961781,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239994242,3.85981781,64400.0,64399.0,0.001826]
["bitfinex","BTCUSD",1727239994447,0.2718318,64386.0,64385.0,0.23297533]
["bitfinex","BTCUSD",1727239994668,0.28850344,64386.0,64385.0,0.23297533]
["bitfinex","BTCUSD",1727239994910,0.28822417,64386.0,64385.0,0.23297533]
["bitfinex","BTCUSD",1727239995138,0.15532,64383.0,64382.0,0.095726]
["bitfinex","BTCUSD",1727239995363,0.17171237,64383.0,64382.0,0.095726]
["bitfinex","BTCUSD",1727239996471,0.17171237,64383.0,64382.0,0.107726]
["bitfinex","BTCUSD",1727239996981,0.17171237,64383.0,64382.0,0.095726]
["bitfinex","BTCUSD",1727239997862,0.17171237,64383.0,64382.0,0.103726]
["bitfinex","BTCUSD",1727239998342,0.17170136,64383.0,64382.0,0.103726]
["bitfinex","BTCUSD",1727239998582,0.18549869,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727239999011,0.19929603,64383.0,64382.0,0.104726]
["bitfinex","BTCUSD",1727239999473,0.19929603,64383.0,64382.0,0.111726]
["bitfinex","BTCUSD",1727239999680,0.19929603,64383.0,64382.0,0.104726]
["bitfinex","BTCUSD",1727240000101,0.19929603,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240001672,0.18291467,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240001894,0.18551,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240002100,0.29282884,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240004129,0.29282884,64383.0,64382.0,0.110726]
["bitfinex","BTCUSD",1727240004352,0.29282884,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240004596,0.29282884,64383.0,64382.0,0.110726]
["bitfinex","BTCUSD",1727240005074,0.29282884,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240006828,0.31490678,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240007051,0.15958678,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240007264,0.31490678,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240008448,0.30110945,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240008686,0.28730478,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240008917,0.30369282,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240009128,0.28161488,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240009344,0.29541217,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240009793,0.31748783,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240010662,0.31750409,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240011986,0.31750637,64383.0,64382.0,0.110726]
["bitfinex","BTCUSD",1727240012497,0.28163686,64383.0,64382.0,0.110726]
["bitfinex","BTCUSD",1727240012715,0.31754118,64383.0,64382.0,0.110726]
["bitfinex","BTCUSD",1727240013142,0.31754118,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240014671,0.30113116,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240014882,0.31755979,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240015285,0.26522684,64383.0,64382.0,0.112726]
["bitfinex","BTCUSD",1727240015756,0.31757342,64383.0,64382.0,0.1123388]
["bitfinex","BTCUSD",1727240016201,0.31757342,64383.0,64382.0,0.1103388]
["bitfinex","BTCUSD",1727240016646,0.31757342,64383.0,64382.0,0.1123388]
["bitfinex","BTCUSD",1727240016869,0.30375929,64383.0,64382.0,0.1123388]
["bitfinex","BTCUSD",1727240017093,0.06873997,64383.0,64382.0,0.2676608]
["bitfinex","BTCUSD",1727240017311,0.06873997,64383.0,64382.0,0.1123388]
["bitfinex","BTCUSD",1727240017964,0.06873997,64383.0,64382.0,0.2676608]
["bitfinex","BTCUSD",1727240018177,0.05235193,64383.0,64382.0,0.2676608]
["bitfinex","BTCUSD",1727240018878,0.0935188,64384.0,64383.0,0.002]
["bitfinex","BTCUSD",1727240019096,0.01641334,64384.0,64383.0,0.15732]
["bitfinex","BTCUSD",1727240019562,0.03022778,64384.0,64383.0,0.15732]
["bitfinex","BTCUSD",1727240019786,0.05233089,64384.0,64383.0,0.15732]
["bitfinex","BTCUSD",1727240020249,0.05233089,64384.0,64383.0,0.16532]
["bitfinex","BTCUSD",1727240020699,0.05233089,64384.0,64383.0,0.17232]
["bitfinex","BTCUSD",1727240021397,0.03022778,64384.0,64383.0,0.42150794]
["bitfinex","BTCUSD",1727240021644,0.03022778,64384.0,64383.0,0.49820794]
["bitfinex","BTCUSD",1727240021867,0.023,64391.0,64390.0,0.0939]
["bitfinex","BTCUSD",1727240022097,0.023,64396.0,64393.0,0.155295]
["bitfinex","BTCUSD",1727240022314,0.37204894,64408.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727240022315,0.023,64394.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727240022755,0.023,64392.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727240023214,0.03947942,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1727240024118,0.04047942,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1727240024333,0.13399822,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1727240025012,0.13399822,64392.0,64390.0,0.0959]
["bitfinex","BTCUSD",1727240025226,0.01647942,64391.0,64390.0,0.0959]
["bitfinex","BTCUSD",1727240025496,0.2728178,64392.0,64390.0,0.0959]
["bitfinex","BTCUSD",1727240025497,0.2718178,64392.0,64390.0,0.0959]
["bitfinex","BTCUSD",1727240025738,0.17173392,64391.0,64390.0,0.0939]
["bitfinex","BTCUSD",1727240026196,0.01643292,64391.0,64390.0,0.1029]
["bitfinex","BTCUSD",1727240026417,0.17173392,64391.0,64390.0,0.1029]
["bitfinex","BTCUSD",1727240027065,0.17173392,64391.0,64390.0,0.0939]
["bitfinex","BTCUSD",1727240027281,0.17173392,64391.0,64390.0,0.1129]
["bitfinex","BTCUSD",1727240027768,0.17173392,64391.0,64390.0,0.1019]
["bitfinex","BTCUSD",1727240028201,0.17173392,64391.0,64390.0,0.1099]
["bitfinex","BTCUSD",1727240028646,0.155301,64391.0,64390.0,0.1019]
["bitfinex","BTCUSD",1727240028897,0.17177008,64391.0,64390.0,0.1019]
["bitfinex","BTCUSD",1727240029145,0.17177008,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240031135,0.17177008,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240032053,0.155301,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240032271,0.17176035,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240032964,0.155301,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240033211,0.1717589,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240033646,0.1717589,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240033862,0.17487554,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240034308,0.1717589,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240034973,0.1717589,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240035482,0.17177758,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240035704,0.155301,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240035921,0.1717772,64391.0,64390.0,0.017]
["bitfinex","BTCUSD",1727240038308,0.1717772,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240039053,0.17177407,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240040372,0.21816816,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240040583,0.17177407,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240041733,0.49309468,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240041949,0.58649551,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240042415,0.70248075,64391.0,64390.0,0.015]
["bitfinex","BTCUSD",1727240042645,0.70248075,64391.0,64390.0,0.007]
["bitfinex","BTCUSD",1727240042899,0.178313,64386.0,64385.0,0.23297533]
["bitfinex","BTCUSD",1727240043115,0.33460717,64386.0,64385.0,0.23297533]
["bitfinex","BTCUSD",1727240043549,0.15532,64383.0,64382.0,0.0024388]
["bitfinex","BTCUSD",1727240043762,0.28822874,64383.0,64382.0,0.0024388]
["bitfinex","BTCUSD",1727240045986,0.28822874,64383.0,64382.0,0.0114388]
["bitfinex","BTCUSD",1727240046640,0.28822874,64383.0,64382.0,0.0214388]
["bitfinex","BTCUSD",1727240046854,0.2718388,64383.0,64382.0,0.0214388]
["bitfinex","BTCUSD",1727240047744,0.1946856,64383.0,64382.0,0.1195388]
["bitfinex","BTCUSD",1727240048211,0.0163656,64383.0,64382.0,0.1195388]
["bitfinex","BTCUSD",1727240049100,0.4041488,64386.0,64383.0,0.002]
["bitfinex","BTCUSD",1727240049339,0.178316,64385.0,64384.0,0.002]
["bitfinex","BTCUSD",1727240050667,0.178316,64385.0,64384.0,0.009]
["bitfinex","BTCUSD",1727240051141,0.19474501,64385.0,64384.0,0.009]
["bitfinex","BTCUSD",1727240051568,0.19474501,64385.0,64384.0,0.002]
["bitfinex","BTCUSD",1727240052239,0.19474501,64385.0,64384.0,0.01]
["bitfinex","BTCUSD",1727240052481,0.19470151,64385.0,64384.0,0.008]
["bitfinex","BTCUSD",1727240052712,0.15532,64383.0,64382.0,0.1005388]
["bitfinex","BTCUSD",1727240052927,0.17170551,64383.0,64382.0,0.1005388]
["bitfinex","BTCUSD",1727240054003,0.17170551,64383.0,64382.0,0.1095388]
["bitfinex","BTCUSD",1727240054220,0.17170551,64383.0,64382.0,0.1155388]
["bitfinex","BTCUSD",1727240055388,0.17170551,64383.0,64382.0,0.1065388]
["bitfinex","BTCUSD",1727240055615,0.17170551,64383.0,64382.0,0.1135388]
["bitfinex","BTCUSD",1727240058081,0.40085488,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240058327,0.44724031,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240058572,0.47043302,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240059005,0.56395182,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240059235,0.56393363,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240059501,0.49437368,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240060225,0.56393363,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240060432,0.43728426,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240061338,0.36772431,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240062477,0.43728426,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240063655,0.42089875,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240063860,0.43718369,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240064096,0.59249093,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240064986,0.43718369,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240066352,0.36762374,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240067873,0.36757561,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240070947,0.36761412,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240073367,0.36926612,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240074476,0.36925802,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240074971,0.3529908,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240075190,0.36925973,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240076773,0.43875734,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240077683,0.43875072,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240077910,0.3529908,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240078127,0.43874023,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240078355,0.36925515,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240079273,0.52456239,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240080376,0.59405338,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240081012,0.43874614,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240081448,0.43877394,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240083012,0.43879935,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240083230,0.45258601,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240083454,0.47464467,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240084531,0.40512827,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240085424,0.57105031,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240087386,0.66376834,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240088522,0.66379734,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240088816,0.64999934,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240089060,0.68588456,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240089268,0.66380775,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240089497,0.57028895,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240089728,0.40519717,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240091766,0.32566941,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240093807,0.37203995,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240094253,0.32566941,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240094474,0.37203995,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240094686,0.35574656,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240094919,0.33614088,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240095396,0.37200711,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240098038,0.37201681,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240098464,0.37202826,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240098928,0.33617709,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240099378,0.28979082,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240099599,0.35934536,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240100492,0.28979082,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240100708,0.13447082,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240101174,0.20407165,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240101429,0.11055285,64383.0,64382.0,0.2679608]
["bitfinex","BTCUSD",1727240101638,0.04095202,64383.0,64382.0,0.2679608]
["bitfinex","BTCUSD",1727240102074,0.024652,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240102308,0.04090891,64383.0,64382.0,0.2679608]
["bitfinex","BTCUSD",1727240102571,0.04090891,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240103925,0.04090608,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240104439,0.04090608,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240104645,0.19622608,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240104877,0.04090608,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240105595,0.19622608,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240106024,0.19622608,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240106477,0.19622608,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240107268,0.19629255,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240107686,0.19629239,64383.0,64382.0,0.1126388]
["bitfinex","BTCUSD",1727240108303,0.19629239,64383.0,64382.0,0.1106388]
["bitfinex","BTCUSD",1727240108534,0.30228146,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240108745,0.37188032,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240108955,0.29916482,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240109184,0.4684889,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240109399,0.46537226,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240110056,0.55817074,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240110276,0.55805503,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240110523,0.54173464,64383.0,64382.0,0.0134388]
["bitfinex","BTCUSD",1727240110990,0.5579956,64383.0,64382.0,0.0074388]
["bitfinex","BTCUSD",1727240111213,0.5579956,64383.0,64382.0,0.0024388]
["bitfinex","BTCUSD",1727240111424,0.5579956,64383.0,64382.0,0.0054388]
["bitfinex","BTCUSD",1727240111896,0.5579956,64383.0,64382.0,0.0024388]
["bitfinex","BTCUSD",1727240112305,0.5579956,64383.0,64382.0,0.0054388]
["bitfinex","BTCUSD",1727240112715,0.54173464,64383.0,64382.0,0.0034388]
["bitfinex","BTCUSD",1727240112924,0.55802541,64383.0,64382.0,0.0054388]
["bitfinex","BTCUSD",1727240113197,0.46525866,64383.0,64382.0,0.0054388]
["bitfinex","BTCUSD",1727240113414,0.8881466,64383.0,64382.0,0.0054388]
["bitfinex","BTCUSD",1727240113576,0.2718578,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240113926,0.6338147,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240114110,0.3479578,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240114387,0.36430154,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240114593,0.64658513,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240114798,0.7570326,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240115251,0.77337617,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240115738,0.659441,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240115957,0.64309743,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240116207,0.65944568,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240116649,0.75214683,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240116857,0.75614683,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240119023,0.49709726,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240119229,0.75600009,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240119660,0.66332323,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240119938,0.66330649,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240120390,0.49708052,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240120968,0.37031133,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240121583,0.43980091,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240121786,0.62900518,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240121989,0.62899488,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240122214,0.53631802,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240122422,0.57958833,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240122770,0.67310713,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240123214,0.7889532,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240123405,0.67310713,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240123626,0.67278991,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240124517,0.78854263,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240125426,0.48213472,64375.0,64374.0,0.096126]
["bitfinex","BTCUSD",1727240125638,0.36364686,64375.0,64374.0,0.096126]
["bitfinex","BTCUSD",1727240125884,0.29420103,64375.0,64374.0,0.096126]
["bitfinex","BTCUSD",1727240126088,0.32415582,64375.0,64374.0,0.096126]
["bitfinex","BTCUSD",1727240126307,0.34048597,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240126730,0.3848991,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240127868,0.5557991,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240128084,0.7678477,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240128288,0.67525058,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240128498,0.7678477,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240128706,0.67525058,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240129133,0.7678477,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240129656,0.6734477,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240129863,0.6734287,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240130474,0.58083158,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240130697,0.58082272,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240131509,0.41507322,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240132282,0.37066009,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240132670,0.44006058,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240132853,0.37066009,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240133394,0.63627122,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240133612,0.75193895,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240133821,0.79157846,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240134638,0.90721233,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240134786,0.90680962,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240135880,0.90678524,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240137679,0.90684578,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240138538,0.79119281,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240139014,0.90686142,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240139435,0.7749149,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240139684,0.79120587,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240140381,1.06214678,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240140604,0.94649381,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240140809,1.06214678,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240141463,0.94649381,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240142537,0.99261982,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240145707,0.97632885,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240145941,0.99262584,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240146178,1.08842584,64375.0,64374.0,0.000826]
["bitfinex","BTCUSD",1727240146422,1.08842584,64375.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240146423,0.2488778,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240146644,0.29129143,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240146851,0.28817479,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240147737,0.28817479,64367.0,64366.0,0.0051]
["bitfinex","BTCUSD",1727240147968,0.40993367,64367.0,64366.0,0.0051]
["bitfinex","BTCUSD",1727240148201,0.56032895,64367.0,64366.0,0.0051]
["bitfinex","BTCUSD",1727240148660,0.51407007,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240148881,0.56233555,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240149113,0.56240302,64367.0,64366.0,0.0051]
["bitfinex","BTCUSD",1727240149357,0.56240302,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240149589,0.51611902,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240149820,0.52211902,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240150282,0.53219675,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240150495,0.59350735,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240150746,0.59750735,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240151172,0.59350735,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240151629,0.59550735,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240152545,0.6911143,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240153653,0.78363207,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240154699,0.6911143,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1727240155181,0.178385,64356.0,64354.0,0.094727]
["bitfinex","BTCUSD",1727240155415,0.33455252,64356.0,64354.0,0.094727]
["bitfinex","BTCUSD",1727240155641,0.35770433,64356.0,64354.0,0.094727]
["bitfinex","BTCUSD",1727240155860,0.35770433,64356.0,64355.0,0.000826]
["bitfinex","BTCUSD",1727240156541,0.28924891,64356.0,64355.0,0.008826]
["bitfinex","BTCUSD",1727240156766,0.46821378,64356.0,64355.0,0.008826]
["bitfinex","BTCUSD",1727240157209,0.47221378,64356.0,64355.0,0.000826]
["bitfinex","BTCUSD",1727240157422,0.64771378,64356.0,64355.0,0.000826]
["bitfinex","BTCUSD",1727240157640,0.278388,64355.0,64354.0,0.000827]
["bitfinex","BTCUSD",1727240157890,0.155412,64345.0,64344.0,0.32687533]
["bitfinex","BTCUSD",1727240158100,0.28827591,64345.0,64344.0,0.32687533]
["bitfinex","BTCUSD",1727240158313,0.28827591,64345.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240158314,0.155414,64344.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240158533,0.19787575,64344.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240158934,0.23366584,64344.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240159226,0.23345561,64344.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240159458,0.3749974,64344.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240159673,0.37186,64344.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240159902,0.35083536,64344.0,64343.0,0.0117783]
["bitfinex","BTCUSD",1727240160345,0.40036857,64344.0,64343.0,0.0117783]
["bitfinex","BTCUSD",1727240160784,0.40036857,64344.0,64343.0,0.0107783]
["bitfinex","BTCUSD",1727240161872,0.39936857,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240162051,0.40036857,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240162282,0.39936857,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240162705,0.40336857,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240163516,0.40736857,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240164149,0.40336857,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240164560,0.40636857,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240164987,0.40635535,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240166098,0.39258995,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240166307,0.54787789,64344.0,64343.0,0.0037783]
["bitfinex","BTCUSD",1727240166788,0.54787789,64344.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240166789,0.155431,64337.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240167022,0.32693515,64337.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240167231,0.32381851,64337.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240167670,0.33029971,64337.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240167898,0.42381851,64337.0,64336.0,0.00237]
["bitfinex","BTCUSD",1727240168132,0.60547178,64337.0,64336.0,0.00637]
["bitfinex","BTCUSD",1727240168371,0.64130398,64337.0,64336.0,0.00637]
["bitfinex","BTCUSD",1727240168581,0.64147604,64337.0,64336.0,0.00637]
["bitfinex","BTCUSD",1727240169004,0.64147417,64337.0,64336.0,0.00637]
["bitfinex","BTCUSD",1727240169207,0.64147117,64337.0,64336.0,0.00937]
["bitfinex","BTCUSD",1727240169626,0.64147117,64337.0,64336.0,0.007]
["bitfinex","BTCUSD",1727240169839,0.54795237,64337.0,64336.0,0.004]
["bitfinex","BTCUSD",1727240170040,0.155436,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240170246,0.33053629,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240170886,0.42405509,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240171299,0.42505509,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240172403,0.47637166,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240172626,0.61651109,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240174742,0.61630824,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240174970,0.58048093,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240175452,0.59421252,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240175701,0.62991466,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240176328,0.61618307,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240177006,0.5522477,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240177221,0.69508307,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240177903,0.67300412,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240178166,0.65704239,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240178575,0.67300513,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240178781,0.65927354,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240179203,0.51643817,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240179412,0.65927354,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240180037,0.67298241,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240181375,0.68669725,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240181805,0.67298838,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240184517,0.65933283,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240184749,0.6730793,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240185211,0.3901045,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240185440,0.53293987,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240186804,0.39008429,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240187014,0.53291966,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240187511,0.51691784,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240187742,0.63929321,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240187999,0.62326535,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240188203,0.65304886,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240188632,0.66680278,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240189075,0.40387343,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240189501,0.40387343,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240190189,0.40287343,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240190415,0.40287343,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240191129,0.37308861,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240191355,0.387073,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240191538,0.387073,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240191772,0.388073,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240191977,0.5169805,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240192212,0.40181756,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240193330,0.30181756,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240193554,0.30181756,64335.0,64334.0,0.177926]
["bitfinex","BTCUSD",1727240193984,0.30181756,64335.0,64334.0,0.175926]
["bitfinex","BTCUSD",1727240194475,0.38081506,64335.0,64334.0,0.175926]
["bitfinex","BTCUSD",1727240194702,0.39458429,64335.0,64334.0,0.180926]
["bitfinex","BTCUSD",1727240195854,0.39458429,64335.0,64334.0,0.184926]
["bitfinex","BTCUSD",1727240196295,0.38083168,64335.0,64334.0,0.184926]
["bitfinex","BTCUSD",1727240197257,0.38083168,64335.0,64334.0,0.182926]
["bitfinex","BTCUSD",1727240197514,0.38083168,64335.0,64334.0,0.104826]
["bitfinex","BTCUSD",1727240197760,0.35105185,64335.0,64334.0,0.104826]
["bitfinex","BTCUSD",1727240197997,0.36724063,64335.0,64334.0,0.104826]
["bitfinex","BTCUSD",1727240198235,0.38103463,64335.0,64334.0,0.104826]
["bitfinex","BTCUSD",1727240198459,0.38103463,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240198679,0.51239639,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240198895,0.51239639,64335.0,64334.0,0.102826]
["bitfinex","BTCUSD",1727240199326,0.38103463,64335.0,64334.0,0.102826]
["bitfinex","BTCUSD",1727240200899,0.28731878,64335.0,64334.0,0.102826]
["bitfinex","BTCUSD",1727240201114,0.38103463,64335.0,64334.0,0.102826]
["bitfinex","BTCUSD",1727240201318,0.38117558,64335.0,64334.0,0.102826]
["bitfinex","BTCUSD",1727240201551,0.38117558,64335.0,64334.0,0.100826]
["bitfinex","BTCUSD",1727240201758,0.53335102,64335.0,64334.0,0.097826]
["bitfinex","BTCUSD",1727240201957,0.53335102,64335.0,64334.0,0.098826]
["bitfinex","BTCUSD",1727240202165,0.53335102,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240202166,0.6957881,64335.0,64334.0,0.099826]
["bitfinex","BTCUSD",1727240202375,0.6957881,64335.0,64334.0,0.002826]
["bitfinex","BTCUSD",1727240202376,0.60280708,64335.0,64334.0,0.002826]
["bitfinex","BTCUSD",1727240202614,0.78838745,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240202819,0.9114981,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240203032,0.9114981,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240203239,0.79594487,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240203445,0.79594487,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240204154,0.79582837,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240204610,0.78202114,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240205034,0.79582991,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240205490,0.79682991,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240205701,0.79582991,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727240205904,0.79582991,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240205905,0.8054569,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240207793,0.79161126,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240208202,0.80541025,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240208696,0.81921178,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240209148,0.8656769,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240209361,1.00466124,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240209780,1.00465055,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240210268,0.98849811,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240210491,0.95818395,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240211590,0.72548376,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240211793,0.81919961,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240215841,0.81902972,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240216060,0.72531387,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240216286,0.81902972,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240216565,0.80523073,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240217225,0.80517489,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240217450,0.71145904,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240217661,0.78924966,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240218168,0.78918154,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240220568,0.78918154,64335.0,64334.0,0.093626]
["bitfinex","BTCUSD",1727240221228,0.78918154,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240221925,0.90503939,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240222155,0.78918154,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240222605,0.80518636,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240223359,0.88258636,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240223576,1.02156881,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240224005,0.88258447,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727240224724,0.155453,64328.0,64327.0,0.092]
["bitfinex","BTCUSD",1727240224950,0.15546,64325.0,64324.0,0.32497533]
["bitfinex","BTCUSD",1727240225181,0.54618078,64325.0,64324.0,0.32497533]
["bitfinex","BTCUSD",1727240225402,0.178462,64324.0,64323.0,0.0069447]
["bitfinex","BTCUSD",1727240225641,0.44961678,64324.0,64323.0,0.0069447]
["bitfinex","BTCUSD",1727240226060,0.37069828,64324.0,64323.0,0.0069447]
["bitfinex","BTCUSD",1727240226485,0.27795881,64324.0,64323.0,0.0069447]
["bitfinex","BTCUSD",1727240226730,0.43326605,64324.0,64323.0,0.0069447]
["bitfinex","BTCUSD",1727240226969,0.43332706,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240227198,0.41704503,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240227432,0.43317769,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240227657,0.41938327,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240227885,0.43514494,64324.0,64323.0,0.1109447]
["bitfinex","BTCUSD",1727240228131,0.43414494,64324.0,64323.0,0.1049447]
["bitfinex","BTCUSD",1727240228352,0.43314494,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240228587,0.36366357,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240229249,0.40997843,64324.0,64323.0,0.1019447]
["bitfinex","BTCUSD",1727240229512,0.36366357,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240229724,0.36566357,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240230167,0.19644096,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240230381,0.21018973,64324.0,64323.0,0.0989447]
["bitfinex","BTCUSD",1727240230848,0.20818973,64324.0,64323.0,0.1009447]
["bitfinex","BTCUSD",1727240231265,0.20918973,64324.0,64323.0,0.1009447]
["bitfinex","BTCUSD",1727240231696,0.20920071,64324.0,64323.0,0.1009447]
["bitfinex","BTCUSD",1727240232399,0.20920071,64324.0,64323.0,0.1029447]
["bitfinex","BTCUSD",1727240232621,0.20820071,64324.0,64323.0,0.1029447]
["bitfinex","BTCUSD",1727240232828,0.20820071,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240233684,0.20820654,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240233891,0.20820654,64324.0,64323.0,0.1019447]
["bitfinex","BTCUSD",1727240234101,0.20820654,64324.0,64323.0,0.1009447]
["bitfinex","BTCUSD",1727240234330,0.35251259,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240235230,0.33652265,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240235688,0.32276805,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240236357,0.36841878,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240236794,0.33651664,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240238112,0.32276805,64324.0,64323.0,0.1039447]
["bitfinex","BTCUSD",1727240238348,0.33652141,64324.0,64323.0,0.0987857]
["bitfinex","BTCUSD",1727240238601,0.19221536,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240239068,0.20596809,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240239513,0.2057299,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240241986,0.2679073,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240242682,0.2057299,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240243779,0.25204186,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240245103,0.23828913,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240245314,0.20574424,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240245937,0.25208756,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240246166,0.25208719,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240246378,0.20574424,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240246817,0.27521218,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240247269,0.26145882,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240247519,0.26145882,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240248562,0.24769175,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240249045,0.2614761,64324.0,64323.0,0.0996117]
["bitfinex","BTCUSD",1727240250373,0.2614761,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240250843,0.47929279,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240251305,0.38666887,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240252229,0.47938508,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240252449,0.38666887,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240252663,0.47938306,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240252882,0.38666887,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240253093,0.47938432,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240253565,0.47943065,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240253776,0.3867152,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240253986,0.50249511,64324.0,64323.0,0.0976117]
["bitfinex","BTCUSD",1727240254418,0.50249511,64324.0,64323.0,0.0056117]
["bitfinex","BTCUSD",1727240256714,0.3867152,64324.0,64323.0,0.0056117]
["bitfinex","BTCUSD",1727240257136,0.3867152,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240257411,0.46564244,64324.0,64323.0,0.0036117]
["bitfinex","BTCUSD",1727240258080,0.46564244,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240258294,0.37293085,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240258503,0.37493085,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240258747,0.37893085,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240258983,0.47164645,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240259202,0.47164451,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240260070,0.28655706,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240260282,0.37882999,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240260494,0.4946099,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240260698,0.37882999,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240260916,0.37867499,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240262014,0.38032899,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240262889,0.49622406,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240263340,0.38032899,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240264208,0.49622406,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240268071,0.38032899,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240271857,0.46282899,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240277376,0.6483947,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240277606,0.60190307,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240279605,0.46282899,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240280075,0.46220017,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240280545,0.55591602,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240280765,0.47341602,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240284858,0.74651602,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240285319,0.88559612,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240285588,1.08736107,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240286528,0.94828097,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240288119,0.956298,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240288346,1.18167872,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240288574,1.08796287,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240288796,0.956298,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240289047,1.18167872,64324.0,64323.0,0.0026117]
["bitfinex","BTCUSD",1727240291995,0.278467,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240292224,0.86556023,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240292488,0.86244359,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240292714,0.86205718,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240293154,0.86705718,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240293365,1.02536442,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240294269,0.97888741,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240294503,0.68459593,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240297126,0.68450082,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240297569,0.70653954,64322.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727240298674,0.70653954,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240299126,0.68450082,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240299346,0.83980806,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240300619,0.86186364,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240301323,0.90830762,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240301537,1.13283513,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240301788,1.13250363,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240301990,1.11044805,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240302221,1.13249844,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240304457,1.04699567,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240304662,1.27142844,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240304881,1.04699567,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240305092,0.86162169,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240305726,0.77942169,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240308477,0.84791554,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240308652,0.82586515,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240309290,0.71782903,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240309503,0.73159727,64322.0,64321.0,0.093526]
["bitfinex","BTCUSD",1727240309941,0.69209664,64322.0,64321.0,0.093526]
["bitfinex","BTCUSD",1727240310168,0.57629003,64322.0,64321.0,0.093526]
["bitfinex","BTCUSD",1727240310374,0.69209664,64322.0,64321.0,0.093526]
["bitfinex","BTCUSD",1727240310603,0.57629003,64322.0,64321.0,0.093526]
["bitfinex","BTCUSD",1727240310829,0.69209664,64322.0,64321.0,0.093526]
["bitfinex","BTCUSD",1727240311257,0.57629003,64322.0,64321.0,0.093526]
["bitfinex","BTCUSD",1727240311743,0.73159727,64322.0,64321.0,0.093526]
["bitfinex","BTCUSD",1727240313580,0.73159727,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240314667,0.91700897,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240314891,1.00295682,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240315104,0.91708639,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240315380,0.77839596,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240316052,1.14220487,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240316935,0.91737622,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240317331,0.77836174,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240318552,0.91740502,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240318757,0.77836174,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240318972,1.00319039,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240319176,0.74256368,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240319380,0.77839946,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240321024,0.9336874,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240321433,1.15851605,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240322486,1.12268027,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240322960,1.14473371,64322.0,64321.0,0.092326]
["bitfinex","BTCUSD",1727240323197,1.29760333,64322.0,64321.0,0.092326]
["bitfinex","BTCUSD",1727240323406,1.00322917,64322.0,64321.0,0.092326]
["bitfinex","BTCUSD",1727240323618,1.01775619,64322.0,64321.0,0.092326]
["bitfinex","BTCUSD",1727240323857,0.792494,64322.0,64321.0,0.092326]
["bitfinex","BTCUSD",1727240324062,0.75665675,64322.0,64321.0,0.092326]
["bitfinex","BTCUSD",1727240324275,0.79251805,64322.0,64321.0,0.092326]
["bitfinex","BTCUSD",1727240325046,0.81457214,64322.0,64321.0,0.092326]
["bitfinex","BTCUSD",1727240325703,0.79251805,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240327316,0.93162043,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240328416,0.93170177,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240328631,0.79259683,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240330193,0.75673553,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240330402,0.79262672,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240331329,0.77884332,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240332192,0.77884332,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240332407,0.87148861,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240332614,0.91797764,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240332820,0.87148806,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240333240,0.87165118,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240333865,0.7187194,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240334101,0.69663251,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240334325,0.73254501,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240335232,0.87167249,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240335406,0.73254501,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240335899,0.63882916,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240336115,0.73254501,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240336327,0.63882916,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240336759,0.73254501,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240337863,0.57140259,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240338063,0.73251363,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240338604,0.73240633,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240339634,0.73216814,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240340042,0.5768609,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240340839,0.56308967,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240341265,0.76247373,64322.0,64321.0,0.094526]
["bitfinex","BTCUSD",1727240341874,0.76247373,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240342763,0.62335823,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240343008,0.77866547,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240344334,0.77869761,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240344771,0.93398555,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240345204,1.31609435,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240345413,1.09044535,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240345624,1.15958941,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240345874,0.93398555,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240346451,1.31769937,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240346657,1.09209551,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240348416,1.09209032,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240350614,1.05528677,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240350845,1.09111937,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240352471,0.93469956,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240352699,1.09111937,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240353645,1.48428342,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240354540,1.47928342,64322.0,64321.0,0.001226]
["bitfinex","BTCUSD",1727240354765,1.48528342,64322.0,64321.0,0.002226]
["bitfinex","BTCUSD",1727240355208,1.48228342,64322.0,64321.0,0.002226]
["bitfinex","BTCUSD",1727240355430,1.48210084,64322.0,64321.0,0.002226]
["bitfinex","BTCUSD",1727240355646,1.48710084,64322.0,64321.0,0.002226]
["bitfinex","BTCUSD",1727240356101,1.48210084,64322.0,64321.0,0.002226]
["bitfinex","BTCUSD",1727240356307,1.50648104,64322.0,64321.0,0.002226]
["bitfinex","BTCUSD",1727240356530,1.51248104,64322.0,64321.0,0.003226]
["bitfinex","BTCUSD",1727240356958,1.50648104,64322.0,64321.0,0.002226]
["bitfinex","BTCUSD",1727240357535,0.178491,64312.0,64311.0,0.0955]
["bitfinex","BTCUSD",1727240357887,0.46816708,64312.0,64311.0,0.0955]
["bitfinex","BTCUSD",1727240358336,0.178508,64305.0,64301.0,0.93411258]
["bitfinex","BTCUSD",1727240358563,0.46818408,64305.0,64301.0,0.93411258]
["bitfinex","BTCUSD",1727240358796,0.58878824,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240360274,0.68883288,64305.0,64304.0,0.1010783]
["bitfinex","BTCUSD",1727240360722,0.68883288,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240361243,0.68883288,64305.0,64304.0,0.1000783]
["bitfinex","BTCUSD",1727240361473,0.76769836,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240361691,0.75939895,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240361901,0.78340123,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240362150,0.56908122,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240362389,0.40997755,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240362610,0.45530256,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240362839,0.40897755,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240363060,0.56428479,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240363277,0.56328479,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240363754,0.56528479,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240363977,0.63477822,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240364632,0.63777822,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240364838,0.63476079,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240365046,0.63676079,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240365288,0.52953109,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240365734,0.53053109,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240366189,0.5442831,64305.0,64304.0,0.1812783]
["bitfinex","BTCUSD",1727240368836,0.5442831,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240369098,0.53053109,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240369341,0.5442891,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240369574,0.54405091,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240370250,0.61350892,64305.0,64304.0,0.0990783]
["bitfinex","BTCUSD",1727240370685,0.61350892,64305.0,64304.0,0.0999043]
["bitfinex","BTCUSD",1727240372212,0.61350878,64305.0,64304.0,0.0999043]
["bitfinex","BTCUSD",1727240372447,0.54405077,64305.0,64304.0,0.0999043]
["bitfinex","BTCUSD",1727240375389,0.54405462,64305.0,64304.0,0.0999043]
["bitfinex","BTCUSD",1727240376828,0.54405462,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240376921,0.79658116,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240377146,0.70397556,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240377365,0.81973257,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240377615,0.70381603,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240378723,0.70380223,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240380122,0.76613723,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240382239,0.78817861,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240382457,0.60987137,64305.0,64304.0,0.1003043]
["bitfinex","BTCUSD",1727240382672,0.36573358,64305.0,64304.0,0.1003043]
["bitfinex","BTCUSD",1727240383106,0.43519172,64305.0,64304.0,0.1003043]
["bitfinex","BTCUSD",1727240383773,0.45819172,64305.0,64304.0,0.1003043]
["bitfinex","BTCUSD",1727240383982,0.6135058,64305.0,64304.0,0.1003043]
["bitfinex","BTCUSD",1727240384472,0.6151578,64305.0,64304.0,0.1003043]
["bitfinex","BTCUSD",1727240384681,0.70580871,64305.0,64304.0,0.1003043]
["bitfinex","BTCUSD",1727240385607,0.78468077,64305.0,64304.0,0.1003043]
["bitfinex","BTCUSD",1727240386056,0.69206079,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240386278,0.82162958,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240386706,0.82162751,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240386921,0.70581771,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240387158,0.8216262,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240387582,0.70581771,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240387794,0.82162742,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240389349,0.8078705,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240389602,0.82163805,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240390481,0.70582834,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240393151,0.70582834,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240393339,0.70589397,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240394421,0.75238651,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240395274,0.75238802,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240395501,0.73861896,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240395925,0.75238323,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240397258,0.70589069,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240398295,0.70584843,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240399726,0.70584843,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240400164,0.70563843,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240400627,0.97161004,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240400829,0.73881854,64305.0,64304.0,0.0046043]
["bitfinex","BTCUSD",1727240401061,0.73881854,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240401062,0.5031113,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240401294,0.55033119,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240402649,0.45661534,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240402880,0.55033119,64305.0,64304.0,0.0946043]
["bitfinex","BTCUSD",1727240403111,0.55033119,64305.0,64301.0,0.001226]
["bitfinex","BTCUSD",1727240403112,0.278516,64302.0,64301.0,0.001226]
["bitfinex","BTCUSD",1727240403328,0.278516,64302.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240403329,0.37224885,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240403577,0.43867226,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240403789,0.66208329,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240403998,0.54615238,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240404201,0.56834116,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240404416,0.64829274,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240404642,0.53238811,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240404855,0.66374868,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240405071,0.67766608,64295.0,64294.0,9.3e-05]
["bitfinex","BTCUSD",1727240405489,0.67766608,64295.0,64294.0,0.001093]
["bitfinex","BTCUSD",1727240406140,0.45458966,64295.0,64294.0,0.001093]
["bitfinex","BTCUSD",1727240406358,0.45258966,64295.0,64294.0,0.001093]
["bitfinex","BTCUSD",1727240406578,0.54630551,64295.0,64294.0,0.001093]
["bitfinex","BTCUSD",1727240406804,0.54730551,64295.0,64294.0,0.001093]
["bitfinex","BTCUSD",1727240407540,0.54730551,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240407763,0.68671651,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240407985,0.70058848,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240408431,0.68671651,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240408681,0.70058848,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240409132,0.70129333,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240409358,0.60974415,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240409579,0.79368806,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240409802,0.54664381,64295.0,64294.0,0.003919]
["bitfinex","BTCUSD",1727240410021,0.54664381,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240410022,0.23953663,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240410232,0.19301887,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240410658,0.28673472,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240412523,0.3984663,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240412770,0.46795499,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240412997,0.66861601,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240413201,0.66832546,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240413426,0.58195802,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240413630,0.67567387,64295.0,64294.0,0.001919]
["bitfinex","BTCUSD",1727240413873,0.53982717,64295.0,64294.0,0.168119]
["bitfinex","BTCUSD",1727240414139,0.3796072,64295.0,64294.0,0.168119]
["bitfinex","BTCUSD",1727240414375,0.42590511,64295.0,64294.0,0.168119]
["bitfinex","BTCUSD",1727240414610,0.44905681,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240414811,0.44901003,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240415253,0.35529418,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240415474,0.42585831,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240415934,0.40969528,64295.0,64294.0,0.168119]
["bitfinex","BTCUSD",1727240416134,0.40969528,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240416135,0.42597035,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240416341,0.47523994,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240417656,0.47494939,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240417890,0.47493577,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240418110,0.41476591,64295.0,64294.0,0.170119]
["bitfinex","BTCUSD",1727240418316,0.20148417,64295.0,64294.0,0.32540694]
["bitfinex","BTCUSD",1727240418547,0.18531906,64295.0,64294.0,0.32540694]
["bitfinex","BTCUSD",1727240419436,0.18431906,64295.0,64294.0,0.32540694]
["bitfinex","BTCUSD",1727240419665,0.18427228,64295.0,64294.0,0.32440694]
["bitfinex","BTCUSD",1727240419888,0.18427228,64295.0,64294.0,0.32740694]
["bitfinex","BTCUSD",1727240420116,0.18427228,64295.0,64294.0,0.32540694]
["bitfinex","BTCUSD",1727240420323,0.18407923,64295.0,64294.0,0.32540694]
["bitfinex","BTCUSD",1727240420548,0.18507923,64295.0,64294.0,0.32740694]
["bitfinex","BTCUSD",1727240420775,0.18407923,64295.0,64294.0,0.32440694]
["bitfinex","BTCUSD",1727240420996,0.19903699,64295.0,64294.0,0.33140694]
["bitfinex","BTCUSD",1727240421213,0.19903699,64295.0,64294.0,0.32840694]
["bitfinex","BTCUSD",1727240421436,0.19903699,64295.0,64294.0,0.32440694]
["bitfinex","BTCUSD",1727240421710,0.19996761,64295.0,64294.0,0.32940694]
["bitfinex","BTCUSD",1727240421951,0.18700985,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240422159,0.20096757,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240423268,2.20096757,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240424385,2.04703744,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240424603,2.18649306,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240424836,2.20251749,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240425051,2.04698449,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240425266,2.06304578,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240425497,2.04702135,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240425730,2.18649306,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240425957,2.01700234,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240426379,2.18647585,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240426627,2.20252158,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240427087,2.20041686,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240427550,2.18641452,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240427771,2.20240183,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240427974,2.18641452,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240428655,2.20239574,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240428887,2.18641452,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240429330,2.2003423,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240429798,2.20239695,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240430015,2.18640179,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240431305,2.18805379,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240431536,2.2039881,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240431768,2.18805379,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240432840,2.03252079,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240433914,2.18805379,64295.0,64294.0,0.33240694]
["bitfinex","BTCUSD",1727240434115,2.18805379,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240435690,2.15305379,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240436370,2.16694571,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240436613,2.15301793,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240437048,2.17524777,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240437304,2.16130676,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240437727,2.16130676,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240438579,2.13907692,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240438998,2.1613204,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240439183,2.13907692,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240439429,2.16132291,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240439908,2.125185,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240440345,2.13908897,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240440558,2.16133532,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240441022,2.13908897,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240442607,2.15509608,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240442830,2.14119019,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240443332,1.98565719,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240443557,1.99957397,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240446754,2.15510697,64295.0,64294.0,0.25720694]
["bitfinex","BTCUSD",1727240447701,2.15510697,64295.0,64294.0,0.101919]
["bitfinex","BTCUSD",1727240448359,2.15510697,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240449310,2.13910178,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240449521,2.14133859,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240449731,2.1414604,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240450158,2.15547844,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240450368,2.16949714,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240450799,2.15547844,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240452373,2.30312362,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240452620,2.30316625,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240452831,2.36577261,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240453061,2.27531519,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240453501,2.19481519,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240454359,2.17181519,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240455665,2.15552107,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240455859,2.17176167,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240456710,2.15544364,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240457141,2.1414256,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240459076,2.14129488,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240461474,2.14124194,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240462384,2.14124194,64295.0,64294.0,0.010919]
["bitfinex","BTCUSD",1727240462602,2.125185,64295.0,64294.0,0.010919]
["bitfinex","BTCUSD",1727240468676,2.125185,64295.0,64294.0,0.16620694]
["bitfinex","BTCUSD",1727240469807,2.1411239,64295.0,64294.0,0.16620694]
["bitfinex","BTCUSD",1727240471350,2.125185,64295.0,64294.0,0.16620694]
["bitfinex","BTCUSD",1727240471572,2.14113884,64295.0,64294.0,0.16620694]
["bitfinex","BTCUSD",1727240471787,2.125185,64295.0,64294.0,0.16620694]
["bitfinex","BTCUSD",1727240473727,2.14112392,64295.0,64294.0,0.16620694]
["bitfinex","BTCUSD",1727240474617,2.125185,64295.0,64294.0,0.16620694]
["bitfinex","BTCUSD",1727240475919,2.125185,64295.0,64294.0,0.010919]
["bitfinex","BTCUSD",1727240476794,2.14114704,64295.0,64294.0,0.010919]
["bitfinex","BTCUSD",1727240477861,2.13610704,64295.0,64294.0,0.010919]
["bitfinex","BTCUSD",1727240478094,2.120145,64295.0,64294.0,0.010919]
["bitfinex","BTCUSD",1727240478322,2.13611275,64295.0,64294.0,0.010919]
["bitfinex","BTCUSD",1727240479462,2.29576744,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240479670,2.48105893,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240481175,2.65936617,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240481402,2.65952884,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240481611,2.56678925,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240481817,2.58224366,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240482253,2.5196525,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240482469,2.6000525,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240483351,2.60775804,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240483580,2.49188201,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240485421,2.60772697,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240486325,2.200545,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240486554,2.21655808,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240486775,2.26289736,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240486987,2.18249736,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240487206,2.18249774,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240487635,2.13615808,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240487859,2.18249774,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240488072,2.13616035,64295.0,64294.0,0.008919]
["bitfinex","BTCUSD",1727240488506,2.13616035,64295.0,64294.0,0.108619]
["bitfinex","BTCUSD",1727240490757,2.13616035,64295.0,64294.0,0.110619]
["bitfinex","BTCUSD",1727240493713,2.120145,64295.0,64294.0,0.110619]
["bitfinex","BTCUSD",1727240494594,1.964612,64295.0,64294.0,0.110619]
["bitfinex","BTCUSD",1727240494804,2.120145,64295.0,64294.0,0.26590694]
["bitfinex","BTCUSD",1727240495077,1.964612,64295.0,64294.0,0.26590694]
["bitfinex","BTCUSD",1727240495316,2.120145,64295.0,64294.0,0.26590694]
["bitfinex","BTCUSD",1727240495819,1.964612,64295.0,64294.0,0.42144194]
["bitfinex","BTCUSD",1727240496030,1.964612,64295.0,64294.0,0.49684194]
["bitfinex","BTCUSD",1727240496690,1.964612,64295.0,64294.0,0.49184194]
["bitfinex","BTCUSD",1727240496880,1.964612,64295.0,64294.0,0.48884194]
["bitfinex","BTCUSD",1727240497126,1.965612,64295.0,64294.0,0.49484194]
["bitfinex","BTCUSD",1727240497362,1.966612,64295.0,64294.0,0.49884194]
["bitfinex","BTCUSD",1727240497608,1.964612,64295.0,64294.0,0.48884194]
["bitfinex","BTCUSD",1727240497812,1.965612,64295.0,64294.0,0.49584194]
["bitfinex","BTCUSD",1727240498048,1.966612,64295.0,64294.0,0.49984194]
["bitfinex","BTCUSD",1727240498959,1.966612,64295.0,64294.0,0.50184194]
["bitfinex","BTCUSD",1727240499186,1.966612,64295.0,64294.0,0.49984194]
["bitfinex","BTCUSD",1727240503342,1.966612,64295.0,64294.0,0.50184194]
["bitfinex","BTCUSD",1727240508442,1.966612,64295.0,64294.0,0.60184194]
["bitfinex","BTCUSD",1727240508655,1.966612,64295.0,64294.0,1.84534194]
["bitfinex","BTCUSD",1727240508866,1.966612,64295.0,64294.0,1.87651194]
["bitfinex","BTCUSD",1727240509043,1.966612,64295.0,64294.0,1.88446482]
["bitfinex","BTCUSD",1727240509467,1.965612,64295.0,64294.0,1.87746482]
["bitfinex","BTCUSD",1727240509670,1.965612,64295.0,64294.0,1.87346482]
["bitfinex","BTCUSD",1727240509671,1.964612,64295.0,64294.0,1.87346482]
["bitfinex","BTCUSD",1727240509902,1.964612,64295.0,64294.0,1.88546482]
["bitfinex","BTCUSD",1727240510020,1.966612,64295.0,64294.0,1.89946482]
["bitfinex","BTCUSD",1727240510223,1.965612,64295.0,64294.0,1.88546482]
["bitfinex","BTCUSD",1727240510452,1.965612,64295.0,64294.0,1.88746482]
["bitfinex","BTCUSD",1727240510863,1.965612,64295.0,64294.0,1.88546482]
["bitfinex","BTCUSD",1727240511069,1.966612,64295.0,64294.0,1.89946482]
["bitfinex","BTCUSD",1727240512146,1.965612,64295.0,64294.0,1.88746482]
["bitfinex","BTCUSD",1727240513015,1.965612,64295.0,64294.0,1.90146482]
["bitfinex","BTCUSD",1727240516588,1.965612,64295.0,64294.0,1.89351194]
["bitfinex","BTCUSD",1727240517458,1.965612,64295.0,64294.0,0.65001194]
["bitfinex","BTCUSD",1727240520098,1.965612,64295.0,64294.0,0.44144194]
["bitfinex","BTCUSD",1727240520343,1.965612,64295.0,64294.0,0.34174194]
["bitfinex","BTCUSD",1727240523512,1.965612,64295.0,64294.0,0.18620694]
["bitfinex","BTCUSD",1727240524621,1.964612,64295.0,64294.0,0.17220694]
["bitfinex","BTCUSD",1727240524831,1.964612,64295.0,64294.0,0.32774194]
["bitfinex","BTCUSD",1727240525252,1.964612,64295.0,64294.0,0.31374194]
["bitfinex","BTCUSD",1727240525458,1.964612,64295.0,64294.0,0.17220694]
["bitfinex","BTCUSD",1727240525910,1.965612,64295.0,64294.0,0.34174194]
["bitfinex","BTCUSD",1727240526132,1.964612,64295.0,64294.0,0.31374194]
["bitfinex","BTCUSD",1727240526348,1.964612,64295.0,64294.0,0.32774194]
["bitfinex","BTCUSD",1727240526556,1.965612,64295.0,64294.0,0.34174194]
["bitfinex","BTCUSD",1727240526761,1.964612,64295.0,64294.0,0.31374194]
["bitfinex","BTCUSD",1727240526975,1.965612,64295.0,64294.0,0.32674194]
["bitfinex","BTCUSD",1727240527181,1.965612,64295.0,64294.0,0.33974194]
["bitfinex","BTCUSD",1727240528508,1.965612,64295.0,64294.0,0.18420694]
["bitfinex","BTCUSD",1727240529436,1.965612,64295.0,64294.0,0.33974194]
["bitfinex","BTCUSD",1727240531533,1.965612,64295.0,64294.0,0.18420694]
["bitfinex","BTCUSD",1727240531744,1.965612,64295.0,64294.0,0.33974194]
["bitfinex","BTCUSD",1727240534531,1.965612,64295.0,64294.0,0.339114]
["bitfinex","BTCUSD",1727240536151,1.965612,64295.0,64294.0,0.439114]
["bitfinex","BTCUSD",1727240536381,1.965612,64295.0,64294.0,0.441114]
["bitfinex","BTCUSD",1727240537086,1.965612,64295.0,64294.0,0.44886868]
["bitfinex","BTCUSD",1727240537531,1.965612,64295.0,64294.0,0.54576868]
["bitfinex","BTCUSD",1727240538206,1.965612,64295.0,64294.0,0.62266868]
["bitfinex","BTCUSD",1727240539116,1.965612,64295.0,64294.0,0.60966868]
["bitfinex","BTCUSD",1727240539325,1.964612,64295.0,64294.0,0.61066868]
["bitfinex","BTCUSD",1727240539760,1.964612,64295.0,64294.0,0.62466868]
["bitfinex","BTCUSD",1727240539971,1.964612,64295.0,64294.0,0.59666868]
["bitfinex","BTCUSD",1727240540188,1.964612,64295.0,64294.0,0.62466868]
["bitfinex","BTCUSD",1727240541326,1.964612,64295.0,64294.0,0.67123317]
["bitfinex","BTCUSD",1727240544232,1.964612,64295.0,64294.0,1.13783317]
["bitfinex","BTCUSD",1727240546331,1.964612,64295.0,64294.0,1.39406252]
["bitfinex","BTCUSD",1727240546557,1.964612,64295.0,64294.0,1.30089867]
["bitfinex","BTCUSD",1727240546784,1.964612,64295.0,64294.0,1.37077532]
["bitfinex","BTCUSD",1727240547001,1.964612,64295.0,64294.0,1.35677532]
["bitfinex","BTCUSD",1727240547222,1.964612,64295.0,64294.0,1.16431533]
["bitfinex","BTCUSD",1727240547436,1.964612,64295.0,64294.0,1.28677459]
["bitfinex","BTCUSD",1727240548553,1.964612,64295.0,64294.0,1.30077459]
["bitfinex","BTCUSD",1727240549206,1.964612,64295.0,64294.0,1.39393939]
["bitfinex","BTCUSD",1727240549428,1.964612,64295.0,64294.0,1.37064811]
["bitfinex","BTCUSD",1727240549641,1.964612,64295.0,64294.0,1.39393978]
["bitfinex","BTCUSD",1727240549874,1.964612,64295.0,64294.0,1.30077459]
["bitfinex","BTCUSD",1727240551824,1.964612,64295.0,64294.0,1.28677459]
["bitfinex","BTCUSD",1727240552048,1.964612,64295.0,64294.0,1.30977459]
["bitfinex","BTCUSD",1727240552295,1.964612,64295.0,64294.0,1.58159012]
["bitfinex","BTCUSD",1727240552296,1.4913226,64295.0,64294.0,1.58159012]
["bitfinex","BTCUSD",1727240552745,1.4913226,64295.0,64294.0,1.88382494]
["bitfinex","BTCUSD",1727240552995,1.4913226,64295.0,64294.0,1.56581585]
["bitfinex","BTCUSD",1727240553233,1.4913226,64295.0,64294.0,1.57981585]
["bitfinex","BTCUSD",1727240553473,1.4913226,64295.0,64294.0,1.59381585]
["bitfinex","BTCUSD",1727240553735,1.4913226,64295.0,64294.0,1.55181585]
["bitfinex","BTCUSD",1727240553936,1.4913226,64295.0,64294.0,1.56581585]
["bitfinex","BTCUSD",1727240554382,1.4913226,64295.0,64294.0,1.55806117]
["bitfinex","BTCUSD",1727240554819,1.4913226,64295.0,64294.0,1.57206117]
["bitfinex","BTCUSD",1727240555285,1.4913226,64295.0,64294.0,1.55806117]
["bitfinex","BTCUSD",1727240555714,1.4913226,64295.0,64294.0,1.40806117]
["bitfinex","BTCUSD",1727240556141,1.4913226,64295.0,64294.0,2.65156117]
["bitfinex","BTCUSD",1727240557905,1.0180332,64295.0,64294.0,2.65156117]
["bitfinex","BTCUSD",1727240558859,0.9868902,64295.0,64294.0,2.63756117]
["bitfinex","BTCUSD",1727240559284,0.9246062,64295.0,64294.0,2.63756117]
["bitfinex","BTCUSD",1727240559507,0.8623222,64295.0,64294.0,2.62356117]
["bitfinex","BTCUSD",1727240559730,0.8311802,64295.0,64294.0,2.63756117]
["bitfinex","BTCUSD",1727240559952,0.8311802,64295.0,64294.0,2.65156117]
["bitfinex","BTCUSD",1727240560213,0.8311802,64295.0,64294.0,2.62356117]
["bitfinex","BTCUSD",1727240560449,0.8311802,64295.0,64294.0,2.63756117]
["bitfinex","BTCUSD",1727240560672,0.8311802,64295.0,64294.0,2.65156117]
["bitfinex","BTCUSD",1727240560927,0.8311802,64295.0,64294.0,2.65095994]
["bitfinex","BTCUSD",1727240561134,0.8311802,64295.0,64294.0,2.53474564]
["bitfinex","BTCUSD",1727240561352,0.8311802,64295.0,64294.0,2.41391224]
["bitfinex","BTCUSD",1727240561532,0.8311802,64295.0,64294.0,2.358184]
["bitfinex","BTCUSD",1727240561805,0.8311802,64295.0,64294.0,2.39067195]
["bitfinex","BTCUSD",1727240562001,0.8311802,64295.0,64294.0,2.344184]
["bitfinex","BTCUSD",1727240562276,0.8311802,64295.0,64294.0,2.354184]
["bitfinex","BTCUSD",1727240562498,0.8311802,64295.0,64294.0,2.358184]
["bitfinex","BTCUSD",1727240562758,0.8311802,64295.0,64294.0,2.367184]
["bitfinex","BTCUSD",1727240563191,0.8311802,64295.0,64294.0,2.381184]
["bitfinex","BTCUSD",1727240563415,0.8311802,64295.0,64294.0,2.367184]
["bitfinex","BTCUSD",1727240563816,0.8311802,64295.0,64294.0,2.395184]
["bitfinex","BTCUSD",1727240564073,0.8311802,64295.0,64294.0,2.367184]
["bitfinex","BTCUSD",1727240564300,0.8311802,64295.0,64294.0,2.381184]
["bitfinex","BTCUSD",1727240566051,0.8311802,64295.0,64294.0,2.367184]
["bitfinex","BTCUSD",1727240566576,0.8311802,64295.0,64294.0,2.381184]
["bitfinex","BTCUSD",1727240567897,0.8311802,64295.0,64294.0,2.42766943]
["bitfinex","BTCUSD",1727240568750,0.8311802,64295.0,64294.0,2.381184]
["bitfinex","BTCUSD",1727240569672,0.8311802,64295.0,64294.0,2.56031868]
["bitfinex","BTCUSD",1727240570106,0.8311802,64295.0,64294.0,2.67653226]
["bitfinex","BTCUSD",1727240570546,0.8311802,64295.0,64294.0,2.56031868]
["bitfinex","BTCUSD",1727240571195,0.8311802,64295.0,64294.0,2.55991774]
["bitfinex","BTCUSD",1727240574648,0.8311802,64295.0,64294.0,2.54591774]
["bitfinex","BTCUSD",1727240575293,0.8311802,64295.0,64294.0,2.53191774]
["bitfinex","BTCUSD",1727240575825,0.8311802,64295.0,64294.0,2.54591774]
["bitfinex","BTCUSD",1727240576058,0.8311802,64295.0,64294.0,2.53197376]
["bitfinex","BTCUSD",1727240576269,0.8311802,64295.0,64294.0,2.55997376]
["bitfinex","BTCUSD",1727240576485,0.8311802,64295.0,64294.0,2.69951944]
["bitfinex","BTCUSD",1727240576699,0.8311802,64295.0,64294.0,2.54597376]
["bitfinex","BTCUSD",1727240577145,0.8311802,64295.0,64294.0,2.55997376]
["bitfinex","BTCUSD",1727240577780,0.8311802,64295.0,64294.0,2.72397376]
["bitfinex","BTCUSD",1727240578032,0.72734988,64295.0,64294.0,2.72397376]
["bitfinex","BTCUSD",1727240578260,0.53058935,64295.0,64294.0,2.72397376]
["bitfinex","BTCUSD",1727240582253,0.53058935,64295.0,64294.0,2.86355705]
["bitfinex","BTCUSD",1727240582254,0.37031721,64295.0,64294.0,2.86355705]
["bitfinex","BTCUSD",1727240582490,0.35028599,64295.0,64294.0,2.84955705]
["bitfinex","BTCUSD",1727240582727,0.35028599,64295.0,64294.0,2.83555705]
["bitfinex","BTCUSD",1727240582939,0.35028599,64295.0,64294.0,2.70997376]
["bitfinex","BTCUSD",1727240583182,0.22571799,64295.0,64294.0,2.69597376]
["bitfinex","BTCUSD",1727240583426,0.19457599,64295.0,64294.0,2.72397376]
["bitfinex","BTCUSD",1727240583848,0.19457599,64295.0,64294.0,2.69572006]
["bitfinex","BTCUSD",1727240584279,0.03886599,64295.0,64294.0,2.84942888]
["bitfinex","BTCUSD",1727240584498,0.03886599,64295.0,64294.0,2.70972006]
["bitfinex","BTCUSD",1727240585147,9.9e-07,64295.0,64294.0,2.72372006]
["bitfinex","BTCUSD",1727240585578,9.9e-07,64295.0,64294.0,2.70972006]
["bitfinex","BTCUSD",1727240585805,9.9e-07,64295.0,64294.0,2.69572006]
["bitfinex","BTCUSD",1727240586022,9.9e-07,64295.0,64294.0,2.72372006]
["bitfinex","BTCUSD",1727240590064,9.9e-07,64295.0,64294.0,2.73177132]
["bitfinex","BTCUSD",1727240593238,9.9e-07,64295.0,64294.0,2.93805984]
["bitfinex","BTCUSD",1727240593468,9.9e-07,64295.0,64294.0,2.73177132]
["bitfinex","BTCUSD",1727240595037,0.001652,64305.0,64304.0,1.20785053]
["bitfinex","BTCUSD",1727240595683,0.001652,64305.0,64304.0,1.37185053]
["bitfinex","BTCUSD",1727240595890,0.001652,64305.0,64304.0,1.20785053]
["bitfinex","BTCUSD",1727240596105,0.001652,64305.0,64304.0,1.22185053]
["bitfinex","BTCUSD",1727240596328,0.001652,64305.0,64304.0,1.23585053]
["bitfinex","BTCUSD",1727240597650,0.001652,64305.0,64304.0,2.47935053]
["bitfinex","BTCUSD",1727240599435,0.001652,64305.0,64304.0,2.487232]
["bitfinex","BTCUSD",1727240605919,0.001652,64305.0,64304.0,2.651232]
["bitfinex","BTCUSD",1727240606153,0.001652,64305.0,64304.0,2.487232]
["bitfinex","BTCUSD",1727240610369,0.001652,64305.0,64304.0,2.473232]
["bitfinex","BTCUSD",1727240611229,0.001652,64305.0,64304.0,2.501232]
["bitfinex","BTCUSD",1727240611651,0.001652,64305.0,64304.0,2.487232]
["bitfinex","BTCUSD",1727240611860,0.001652,64305.0,64304.0,2.30869594]
["bitfinex","BTCUSD",1727240612080,0.001652,64305.0,64304.0,2.49834709]
["bitfinex","BTCUSD",1727240614103,0.001652,64305.0,64304.0,2.59314709]
["bitfinex","BTCUSD",1727240614530,0.001652,64305.0,64304.0,2.60958316]
["bitfinex","BTCUSD",1727240615364,0.001652,64305.0,64304.0,2.62611218]
["bitfinex","BTCUSD",1727240615863,0.001652,64305.0,64304.0,2.79011218]
["bitfinex","BTCUSD",1727240616091,0.001652,64305.0,64304.0,2.62611218]
["bitfinex","BTCUSD",1727240616536,0.001652,64305.0,64304.0,2.65425439]
["bitfinex","BTCUSD",1727240616767,0.001652,64305.0,64304.0,2.65400205]
["bitfinex","BTCUSD",1727240620611,0.001652,64305.0,64304.0,2.860614]
["bitfinex","BTCUSD",1727240621493,0.001652,64305.0,64304.0,2.86079429]
["bitfinex","BTCUSD",1727240622805,0.001652,64305.0,64304.0,2.84435822]
["bitfinex","BTCUSD",1727240623019,0.001652,64305.0,64304.0,2.86076359]
["bitfinex","BTCUSD",1727240623461,0.001652,64305.0,64304.0,2.65405405]
["bitfinex","BTCUSD",1727240624533,0.001652,64305.0,64304.0,2.61205405]
["bitfinex","BTCUSD",1727240625844,0.001652,64305.0,64304.0,2.77605405]
["bitfinex","BTCUSD",1727240626084,0.001652,64305.0,64304.0,2.62605405]
["bitfinex","BTCUSD",1727240626560,0.001652,64305.0,64304.0,2.64005405]
["bitfinex","BTCUSD",1727240626778,0.001652,64305.0,64304.0,2.61205405]
["bitfinex","BTCUSD",1727240627006,0.001652,64305.0,64304.0,2.64005405]
["bitfinex","BTCUSD",1727240628115,0.001652,64305.0,64304.0,2.63970322]
["bitfinex","BTCUSD",1727240630182,0.001652,64305.0,64304.0,2.63952057]
["bitfinex","BTCUSD",1727240630422,0.001652,64305.0,64304.0,2.62311312]
["bitfinex","BTCUSD",1727240630637,0.001652,64305.0,64304.0,2.63946552]
["bitfinex","BTCUSD",1727240631329,0.001652,64305.0,64304.0,2.6394645]
["bitfinex","BTCUSD",1727240631536,0.001652,64305.0,64304.0,2.6394635]
["bitfinex","BTCUSD",1727240631753,0.001652,64305.0,64304.0,2.8034635]
["bitfinex","BTCUSD",1727240631972,1e-06,64305.0,64304.0,2.8800635]
["bitfinex","BTCUSD",1727240632190,0.001652,64321.0,64320.0,0.313642]
["bitfinex","BTCUSD",1727240632405,0.001652,64321.0,64320.0,1.26513303]
["bitfinex","BTCUSD",1727240633090,0.001652,64321.0,64320.0,1.47182547]
["bitfinex","BTCUSD",1727240633553,0.001652,64321.0,64320.0,1.26511187]
["bitfinex","BTCUSD",1727240633781,0.001652,64321.0,64320.0,1.37701187]
["bitfinex","BTCUSD",1727240634272,0.001652,64321.0,64320.0,1.59770431]
["bitfinex","BTCUSD",1727240634497,0.001652,64321.0,64320.0,1.39101187]
["bitfinex","BTCUSD",1727240634725,0.001652,64321.0,64320.0,1.56945106]
["bitfinex","BTCUSD",1727240634948,0.001652,64321.0,64320.0,1.52701187]
["bitfinex","BTCUSD",1727240635608,0.001652,64321.0,64320.0,1.36301187]
["bitfinex","BTCUSD",1727240636047,0.001652,64321.0,64320.0,1.39101187]
["bitfinex","BTCUSD",1727240636274,0.001652,64321.0,64320.0,1.37701187]
["bitfinex","BTCUSD",1727240636492,0.001652,64321.0,64320.0,1.58328883]
["bitfinex","BTCUSD",1727240636917,0.001652,64321.0,64320.0,1.60530557]
["bitfinex","BTCUSD",1727240637142,0.001652,64321.0,64320.0,1.60522938]
["bitfinex","BTCUSD",1727240637376,0.001652,64321.0,64320.0,1.60490788]
["bitfinex","BTCUSD",1727240637586,0.001652,64321.0,64320.0,1.39863092]
["bitfinex","BTCUSD",1727240637808,0.001652,64321.0,64320.0,1.63189609]
["bitfinex","BTCUSD",1727240638021,0.001652,64321.0,64320.0,1.39863092]
["bitfinex","BTCUSD",1727240639104,0.001652,64321.0,64320.0,2.64213092]
["bitfinex","BTCUSD",1727240640260,0.001652,64321.0,64320.0,2.63988356]
["bitfinex","BTCUSD",1727240640743,0.001652,64321.0,64320.0,2.57946553]
["bitfinex","BTCUSD",1727240640960,0.001652,64321.0,64320.0,2.63999221]
["bitfinex","BTCUSD",1727240641177,0.001652,64321.0,64320.0,2.61277768]
["bitfinex","BTCUSD",1727240641392,0.001652,64321.0,64320.0,2.63999277]
["bitfinex","BTCUSD",1727240642305,0.081754,64334.0,64321.0,0.31364]
["bitfinex","BTCUSD",1727240642549,0.081754,64334.0,64321.0,1.1687485]
["bitfinex","BTCUSD",1727240643471,0.081754,64334.0,64321.0,0.9797422]
["bitfinex","BTCUSD",1727240643715,0.081754,64334.0,64321.0,1.18316485]
["bitfinex","BTCUSD",1727240643942,0.0924,64333.0,64321.0,1.19716485]
["bitfinex","BTCUSD",1727240644159,0.0924,64333.0,64321.0,1.43043002]
["bitfinex","BTCUSD",1727240644393,0.001654,64334.0,64321.0,1.29166485]
["bitfinex","BTCUSD",1727240644842,0.001654,64334.0,64321.0,2.53516485]
["bitfinex","BTCUSD",1727240646815,0.001654,64334.0,64321.0,2.47440582]
["bitfinex","BTCUSD",1727240647021,0.001654,64334.0,64321.0,2.53603586]
["bitfinex","BTCUSD",1727240647450,0.0802,64328.0,64321.0,2.58097091]
["bitfinex","BTCUSD",1727240648534,0.001654,64334.0,64321.0,2.58097091]
["bitfinex","BTCUSD",1727240648535,0.0802,64332.0,64321.0,2.58097091]
["bitfinex","BTCUSD",1727240648965,0.0802,64332.0,64321.0,2.67547091]
["bitfinex","BTCUSD",1727240649201,0.0802,64332.0,64321.0,2.61683586]
["bitfinex","BTCUSD",1727240649684,0.001654,64334.0,64321.0,2.61683586]
["bitfinex","BTCUSD",1727240649908,0.001654,64334.0,64321.0,2.75627091]
["bitfinex","BTCUSD",1727240650385,0.001654,64334.0,64321.0,2.75610087]
["bitfinex","BTCUSD",1727240650622,0.001654,64334.0,64321.0,2.69702544]
["bitfinex","BTCUSD",1727240650835,0.001654,64334.0,64321.0,2.74210482]
["bitfinex","BTCUSD",1727240651286,0.001654,64334.0,64321.0,2.72810482]
["bitfinex","BTCUSD",1727240651711,0.001654,64334.0,64321.0,2.74210482]
["bitfinex","BTCUSD",1727240652138,0.001654,64334.0,64321.0,2.72810482]
["bitfinex","BTCUSD",1727240652365,0.001654,64334.0,64323.0,0.40745053]
["bitfinex","BTCUSD",1727240652573,0.001654,64334.0,64323.0,1.2636703]
["bitfinex","BTCUSD",1727240652780,0.001654,64334.0,64323.0,1.26314586]
["bitfinex","BTCUSD",1727240653463,0.079294,64324.0,64323.0,1.27714586]
["bitfinex","BTCUSD",1727240653886,0.079294,64324.0,64323.0,1.21568191]
["bitfinex","BTCUSD",1727240654124,0.079294,64324.0,64323.0,1.2771459]
["bitfinex","BTCUSD",1727240655312,0.079294,64324.0,64323.0,1.2911459]
["bitfinex","BTCUSD",1727240656823,0.079294,64324.0,64323.0,2.5346459]
["bitfinex","BTCUSD",1727240657499,0.079294,64324.0,64323.0,2.48956137]
["bitfinex","BTCUSD",1727240657722,0.079294,64324.0,64323.0,2.5346487]
["bitfinex","BTCUSD",1727240658373,0.079294,64324.0,64323.0,2.6248487]
["bitfinex","BTCUSD",1727240659075,0.079294,64324.0,64323.0,2.7077487]
["bitfinex","BTCUSD",1727240660163,0.079294,64324.0,64323.0,2.66266137]
["bitfinex","BTCUSD",1727240660370,0.079294,64324.0,64323.0,2.70786939]
["bitfinex","BTCUSD",1727240660826,0.079294,64324.0,64323.0,2.84723891]
["bitfinex","BTCUSD",1727240661065,0.079294,64324.0,64323.0,2.76433891]
["bitfinex","BTCUSD",1727240661323,0.079294,64324.0,64323.0,2.7643334]
["bitfinex","BTCUSD",1727240661550,0.079294,64324.0,64323.0,2.62496388]
["bitfinex","BTCUSD",1727240662211,0.001654,64334.0,64323.0,2.62496388]
["bitfinex","BTCUSD",1727240662430,0.001654,64334.0,64333.0,0.60918311]
["bitfinex","BTCUSD",1727240662647,0.001654,64334.0,64333.0,1.13708508]
["bitfinex","BTCUSD",1727240664163,0.001654,64334.0,64333.0,1.15108508]
["bitfinex","BTCUSD",1727240664392,0.001654,64334.0,64333.0,1.15899783]
["bitfinex","BTCUSD",1727240664646,0.001654,64334.0,64333.0,1.11252919]
["bitfinex","BTCUSD",1727240665246,0.001654,64334.0,64333.0,1.12652919]
["bitfinex","BTCUSD",1727240665702,0.001654,64334.0,64333.0,2.37002919]
["bitfinex","BTCUSD",1727240666563,0.001654,64334.0,64333.0,2.43973215]
["bitfinex","BTCUSD",1727240666988,0.001654,64334.0,64333.0,2.439768]
["bitfinex","BTCUSD",1727240667687,0.001654,64334.0,64333.0,2.59429895]
["bitfinex","BTCUSD",1727240667914,0.001654,64334.0,64333.0,2.61069379]
["bitfinex","BTCUSD",1727240668549,0.001654,64334.0,64333.0,2.54095498]
["bitfinex","BTCUSD",1727240669883,0.001654,64334.0,64333.0,2.49590993]
["bitfinex","BTCUSD",1727240670098,0.001654,64334.0,64333.0,2.54098676]
["bitfinex","BTCUSD",1727240670319,0.001654,64334.0,64333.0,2.52459192]
["bitfinex","BTCUSD",1727240670548,0.001654,64334.0,64333.0,2.61757701]
["bitfinex","BTCUSD",1727240671007,0.001654,64334.0,64333.0,2.63398606]
["bitfinex","BTCUSD",1727240672385,0.001654,64334.0,64333.0,2.65723233]
["bitfinex","BTCUSD",1727240672611,0.001654,64334.0,64333.0,2.54100097]
["bitfinex","BTCUSD",1727240672856,0.001654,64334.0,64333.0,2.47951509]
["bitfinex","BTCUSD",1727240673101,0.001654,64334.0,64333.0,2.54111056]
["bitfinex","BTCUSD",1727240676618,0.001654,64334.0,64333.0,2.68058819]
["bitfinex","BTCUSD",1727240677695,0.001654,64334.0,64333.0,2.54111056]
["bitfinex","BTCUSD",1727240678370,0.001654,64334.0,64333.0,2.52711056]
["bitfinex","BTCUSD",1727240679028,0.001654,64334.0,64333.0,2.51311056]
["bitfinex","BTCUSD",1727240679496,0.001654,64334.0,64333.0,2.46551509]
["bitfinex","BTCUSD",1727240679725,0.001654,64334.0,64333.0,2.51304145]
["bitfinex","BTCUSD",1727240679944,0.001654,64334.0,64333.0,2.54104145]
["bitfinex","BTCUSD",1727240680374,0.001654,64334.0,64333.0,2.52704145]
["bitfinex","BTCUSD",1727240680810,0.001654,64334.0,64333.0,2.54104145]
["bitfinex","BTCUSD",1727240682560,0.001654,64334.0,64333.0,2.44722592]
["bitfinex","BTCUSD",1727240683013,0.001654,64334.0,64333.0,2.54104145]
["bitfinex","BTCUSD",1727240683256,0.001654,64334.0,64333.0,2.54106465]
["bitfinex","BTCUSD",1727240683483,0.001654,64334.0,64333.0,2.52367248]
["bitfinex","BTCUSD",1727240683703,0.001654,64334.0,64333.0,2.56825161]
["bitfinex","BTCUSD",1727240684334,0.001654,64334.0,64333.0,2.54042414]
["bitfinex","BTCUSD",1727240686954,0.001654,64334.0,64333.0,2.53995172]
["bitfinex","BTCUSD",1727240689234,0.001654,64334.0,64333.0,2.44613619]
["bitfinex","BTCUSD",1727240689653,0.001654,64334.0,64333.0,2.44588303]
["bitfinex","BTCUSD",1727240690299,0.001654,64334.0,64333.0,2.44388303]
["bitfinex","BTCUSD",1727240690515,0.001654,64334.0,64333.0,2.40002948]
["bitfinex","BTCUSD",1727240690738,0.001654,64334.0,64333.0,2.44423955]
["bitfinex","BTCUSD",1727240690991,0.001654,64334.0,64333.0,2.44623955]
["bitfinex","BTCUSD",1727240691966,0.001654,64334.0,64333.0,2.44423955]
["bitfinex","BTCUSD",1727240692455,0.001654,64334.0,64333.0,2.58421621]
["bitfinex","BTCUSD",1727240692924,0.001654,64334.0,64333.0,2.44423955]
["bitfinex","BTCUSD",1727240693599,0.001654,64334.0,64333.0,2.44623955]
["bitfinex","BTCUSD",1727240694036,0.001654,64334.0,64333.0,2.44423955]
["bitfinex","BTCUSD",1727240694474,0.001654,64334.0,64333.0,2.44623955]
["bitfinex","BTCUSD",1727240694956,0.001654,64334.0,64333.0,2.44423955]
["bitfinex","BTCUSD",1727240695821,0.001654,64334.0,64333.0,2.44623955]
["bitfinex","BTCUSD",1727240696036,0.001654,64334.0,64333.0,2.54503955]
["bitfinex","BTCUSD",1727240696698,0.001654,64334.0,64333.0,2.44623955]
["bitfinex","BTCUSD",1727240699722,0.001654,64334.0,64333.0,2.44423955]
["bitfinex","BTCUSD",1727240701274,0.001654,64334.0,64333.0,2.58421922]
["bitfinex","BTCUSD",1727240701491,0.001654,64334.0,64333.0,2.44423955]
["bitfinex","BTCUSD",1727240702633,0.180054,64334.0,64333.0,2.34423955]
["bitfinex","BTCUSD",1727240702874,0.180054,64334.0,64333.0,2.46088892]
["bitfinex","BTCUSD",1727240703107,0.180054,64334.0,64333.0,2.17085762]
["bitfinex","BTCUSD",1727240703321,0.180054,64334.0,64333.0,2.46164256]
["bitfinex","BTCUSD",1727240703548,0.180054,64334.0,64333.0,2.31728746]
["bitfinex","BTCUSD",1727240703941,0.180054,64334.0,64333.0,2.35022432]
["bitfinex","BTCUSD",1727240704212,0.180054,64334.0,64333.0,2.45078648]
["bitfinex","BTCUSD",1727240705578,0.180054,64334.0,64333.0,2.54406949]
["bitfinex","BTCUSD",1727240705808,0.180054,64334.0,64333.0,2.45078648]
["bitfinex","BTCUSD",1727240706037,0.084754,64334.0,64333.0,2.45078648]
["bitfinex","BTCUSD",1727240706743,0.084754,64334.0,64333.0,2.54406024]
["bitfinex","BTCUSD",1727240707422,0.001654,64334.0,64333.0,2.54406024]
["bitfinex","BTCUSD",1727240707636,0.001654,64334.0,64333.0,2.45078648]
["bitfinex","BTCUSD",1727240708535,0.001654,64334.0,64333.0,2.5440463]
["bitfinex","BTCUSD",1727240711142,0.001654,64334.0,64333.0,1.26963355]
["bitfinex","BTCUSD",1727240711143,0.175554,64334.0,64333.0,1.26963355]
["bitfinex","BTCUSD",1727240711377,0.330992,64334.0,64333.0,0.6825448]
["bitfinex","BTCUSD",1727240711586,0.330992,64334.0,64333.0,0.66579535]
["bitfinex","BTCUSD",1727240711809,0.330992,64334.0,64333.0,0.64960794]
["bitfinex","BTCUSD",1727240712022,0.34452985,64334.0,64333.0,0.63560794]
["bitfinex","BTCUSD",1727240712281,0.330992,64334.0,64333.0,0.46632]
["bitfinex","BTCUSD",1727240712500,0.40213256,64334.0,64333.0,0.37152]
["bitfinex","BTCUSD",1727240712719,0.41566128,64334.0,64333.0,0.37152]
["bitfinex","BTCUSD",1727240712941,0.43730643,64334.0,64333.0,0.34352]
["bitfinex","BTCUSD",1727240713140,0.43730643,64334.0,64333.0,0.35352]
["bitfinex","BTCUSD",1727240713356,0.43730643,64334.0,64333.0,0.36252]
["bitfinex","BTCUSD",1727240713564,0.40213256,64334.0,64333.0,0.36252]
["bitfinex","BTCUSD",1727240713792,0.43726374,64334.0,64333.0,0.36252]
["bitfinex","BTCUSD",1727240714281,0.41564455,64334.0,64333.0,0.36252]
["bitfinex","BTCUSD",1727240714720,0.41564455,64334.0,64333.0,0.34352]
["bitfinex","BTCUSD",1727240714938,0.41564455,64334.0,64333.0,0.34652]
["bitfinex","BTCUSD",1727240715602,0.41564455,64334.0,64333.0,0.34852]
["bitfinex","BTCUSD",1727240716730,0.41564455,64334.0,64333.0,0.26522]
["bitfinex","BTCUSD",1727240716936,0.41563009,64334.0,64333.0,0.26522]
["bitfinex","BTCUSD",1727240718572,0.41561946,64334.0,64333.0,0.26522]
["bitfinex","BTCUSD",1727240718798,0.259292,64334.0,64333.0,0.42250794]
["bitfinex","BTCUSD",1727240719681,0.236492,64334.0,64333.0,0.42250794]
["bitfinex","BTCUSD",1727240721019,0.236492,64334.0,64333.0,0.42050794]
["bitfinex","BTCUSD",1727240721879,0.236492,64334.0,64333.0,0.26522]
["bitfinex","BTCUSD",1727240722106,0.28317491,64334.0,64333.0,0.26522]
["bitfinex","BTCUSD",1727240722312,0.26968972,64334.0,64333.0,0.26522]
["bitfinex","BTCUSD",1727240723813,0.26968972,64334.0,64333.0,0.26222]
["bitfinex","BTCUSD",1727240724475,0.26968972,64334.0,64333.0,0.26022]
["bitfinex","BTCUSD",1727240724923,0.27068972,64334.0,64333.0,0.26022]
["bitfinex","BTCUSD",1727240731066,0.237492,64334.0,64333.0,0.26022]
["bitfinex","BTCUSD",1727240731731,0.24153177,64334.0,64333.0,0.26022]
["bitfinex","BTCUSD",1727240732156,0.24153177,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240732602,0.24053177,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240733515,0.24053177,64334.0,64333.0,0.262046]
["bitfinex","BTCUSD",1727240734460,0.24053177,64334.0,64333.0,0.266046]
["bitfinex","BTCUSD",1727240734684,0.24053177,64334.0,64333.0,0.265046]
["bitfinex","BTCUSD",1727240735121,0.24053177,64334.0,64333.0,0.268046]
["bitfinex","BTCUSD",1727240736422,0.24053177,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240736633,0.24053177,64334.0,64333.0,0.262046]
["bitfinex","BTCUSD",1727240736850,0.24053177,64334.0,64333.0,0.264046]
["bitfinex","BTCUSD",1727240737290,0.24053177,64334.0,64333.0,0.262046]
["bitfinex","BTCUSD",1727240737496,0.24053177,64334.0,64333.0,0.264046]
["bitfinex","BTCUSD",1727240737929,0.24053177,64334.0,64333.0,0.263046]
["bitfinex","BTCUSD",1727240738148,0.24053177,64334.0,64333.0,0.264046]
["bitfinex","BTCUSD",1727240738367,0.24053177,64334.0,64333.0,0.263046]
["bitfinex","BTCUSD",1727240738368,0.2622572,64334.0,64333.0,0.263046]
["bitfinex","BTCUSD",1727240739448,0.2622572,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240739865,0.2632572,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240740502,0.2642572,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240740945,0.24253177,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240741465,0.24153177,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240741702,0.26226345,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240744281,0.37429269,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240744491,0.37117605,64334.0,64333.0,0.261046]
["bitfinex","BTCUSD",1727240745384,0.38060056,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240745824,0.38465645,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240746475,0.40638813,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240747106,0.40638813,64325.0,64324.0,0.010826]
["bitfinex","BTCUSD",1727240747557,0.40638813,64325.0,64324.0,0.005826]
["bitfinex","BTCUSD",1727240747781,0.40638813,64325.0,64324.0,0.007826]
["bitfinex","BTCUSD",1727240748216,0.40633843,64325.0,64324.0,0.007826]
["bitfinex","BTCUSD",1727240748429,0.40633843,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240748920,0.40633843,64325.0,64324.0,0.006826]
["bitfinex","BTCUSD",1727240749138,0.40633843,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240750455,0.40633843,64325.0,64324.0,0.006826]
["bitfinex","BTCUSD",1727240750668,0.40633843,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240752192,0.40633843,64325.0,64324.0,0.006826]
["bitfinex","BTCUSD",1727240753097,0.32403843,64325.0,64324.0,0.006826]
["bitfinex","BTCUSD",1727240753963,0.30235645,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240754869,0.30235645,64325.0,64324.0,0.006826]
["bitfinex","BTCUSD",1727240755090,0.30235645,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240755564,0.32402049,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240756426,0.27492348,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240757606,0.25325944,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240758052,0.27493277,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240758721,0.27493277,64325.0,64324.0,0.006826]
["bitfinex","BTCUSD",1727240759119,0.27493277,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240763432,0.25325944,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240763676,0.27492992,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240764987,0.35282992,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240765200,0.39916625,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240765439,0.42234431,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240765646,0.63870805,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240766092,0.52285073,64325.0,64324.0,0.004826]
["bitfinex","BTCUSD",1727240766329,0.7939651,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240766573,0.7949651,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240766808,0.7949651,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240767053,0.7959651,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240767917,0.7949651,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240768139,0.7959651,64325.0,64324.0,0.001826]
["bitfinex","BTCUSD",1727240768378,0.58641442,64325.0,64324.0,0.001826]
["bitfinex","BTCUSD",1727240768580,0.68015797,64325.0,64324.0,0.001826]
["bitfinex","BTCUSD",1727240768791,0.67915797,64325.0,64324.0,0.001826]
["bitfinex","BTCUSD",1727240769206,0.68015797,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240769416,0.77277334,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240770567,0.68015797,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240770785,0.51013716,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240771231,0.57959673,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240772432,0.48846668,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240773306,0.25525944,64325.0,64324.0,0.002826]
["bitfinex","BTCUSD",1727240773525,0.25425944,64325.0,64324.0,0.001826]
["bitfinex","BTCUSD",1727240773764,0.25525944,64325.0,64324.0,0.001826]
["bitfinex","BTCUSD",1727240773986,0.25425944,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240774209,0.40953579,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240774642,0.40853579,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240775079,0.40953579,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240775965,0.30157083,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240776195,0.25525944,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240783186,0.26877825,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240786462,0.26877281,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240786640,0.31508676,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240788523,0.31515062,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240789109,0.26877281,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240789604,0.32473037,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240790281,0.3382477,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240791198,0.32473037,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240791445,0.33824736,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240791667,0.33836189,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240792356,0.3518784,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240792948,0.33836189,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240793569,0.35187909,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240794208,0.3383621,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240794606,0.3248449,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240794814,0.33836229,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240795266,0.35188037,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240798475,0.33836229,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240798685,0.55478043,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240799153,0.58755489,64325.0,64324.0,0.000826]
["bitfinex","BTCUSD",1727240799402,0.58755489,64325.0,64323.0,0.000826]
["bitfinex","BTCUSD",1727240799403,0.15547,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240799620,0.25233019,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240799831,0.4263493,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240800078,0.5785399,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240800517,0.5785399,64321.0,64320.0,0.002826]
["bitfinex","BTCUSD",1727240801146,0.57797069,64321.0,64320.0,0.003826]
["bitfinex","BTCUSD",1727240802317,0.57797069,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240802543,0.57897069,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240805335,0.6949179,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240806003,0.69483439,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240807134,0.32984087,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240807372,0.32377307,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240807625,0.25420484,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240811396,0.25320484,64321.0,64320.0,0.000826]
["bitfinex","BTCUSD",1727240811610,0.25320484,64321.0,64320.0,0.097726]
["bitfinex","BTCUSD",1727240812050,0.25320484,64321.0,64320.0,0.096726]
["bitfinex","BTCUSD",1727240812283,0.25320484,64321.0,64320.0,0.099726]
["bitfinex","BTCUSD",1727240812501,0.25320484,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240813568,0.29958642,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240813778,0.25320484,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240813990,0.29958642,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240814919,0.29956524,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240815143,0.25320484,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240815365,0.29956559,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240816013,0.29956634,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240816228,0.32277721,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240816431,0.25320484,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240817315,0.32277721,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240817539,0.25320484,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240820598,0.25632148,64321.0,64320.0,0.103726]
["bitfinex","BTCUSD",1727240820807,0.39038566,64321.0,64320.0,0.007826]
["bitfinex","BTCUSD",1727240821050,0.38726902,64321.0,64320.0,0.007826]
["bitfinex","BTCUSD",1727240821695,0.25320484,64321.0,64320.0,0.007826]
["bitfinex","BTCUSD",1727240821911,0.25632148,64321.0,64320.0,0.007826]
["bitfinex","BTCUSD",1727240823584,0.25320484,64321.0,64320.0,0.007826]
["bitfinex","BTCUSD",1727240823787,0.25320484,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240829255,0.25320484,64321.0,64320.0,0.103126]
["bitfinex","BTCUSD",1727240829480,0.29958901,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240829703,0.25320484,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240829922,0.29958901,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240831446,0.25320484,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240832160,0.29959155,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240832831,0.29959176,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240836111,0.32278523,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240837030,0.25320484,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240837674,0.15946129,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240837881,0.29958579,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240838337,0.20584224,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240838560,0.29958579,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240839631,0.25320484,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240840065,0.29958637,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240840508,0.25320484,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240841650,0.32277408,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240841867,0.29958883,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240842083,0.25320484,64321.0,64320.0,0.101126]
["bitfinex","BTCUSD",1727240842252,0.25320484,64321.0,64320.0,0.103126]
["bitfinex","BTCUSD",1727240842681,0.29959045,64321.0,64320.0,0.103126]
["bitfinex","BTCUSD",1727240843277,0.25320484,64321.0,64320.0,0.103126]
["bitfinex","BTCUSD",1727240844494,0.00399129,64321.0,64320.0,0.25841394]
["bitfinex","BTCUSD",1727240844726,0.00399129,64321.0,64320.0,0.48908594]
["bitfinex","BTCUSD",1727240844937,0.001652,64323.0,64322.0,0.002]
["bitfinex","BTCUSD",1727240845135,0.001652,64323.0,64322.0,0.25488794]
["bitfinex","BTCUSD",1727240845353,0.00547833,64323.0,64322.0,0.25488794]
["bitfinex","BTCUSD",1727240845572,0.001652,64323.0,64322.0,0.25488794]
["bitfinex","BTCUSD",1727240845785,0.00547833,64323.0,64322.0,0.25488794]
["bitfinex","BTCUSD",1727240846011,0.001652,64323.0,64322.0,0.25488794]
["bitfinex","BTCUSD",1727240846269,0.00547293,64323.0,64322.0,0.25488794]
["bitfinex","BTCUSD",1727240846900,0.00547293,64323.0,64322.0,0.26588794]
["bitfinex","BTCUSD",1727240847360,0.00547293,64323.0,64322.0,0.49655494]
["bitfinex","BTCUSD",1727240847595,0.001652,64323.0,64322.0,0.49655494]
["bitfinex","BTCUSD",1727240847814,0.00547833,64323.0,64322.0,0.49655494]
["bitfinex","BTCUSD",1727240848254,0.001652,64323.0,64322.0,0.49655494]
["bitfinex","BTCUSD",1727240848544,0.001652,64323.0,64322.0,0.50655494]
["bitfinex","BTCUSD",1727240849668,0.001652,64323.0,64322.0,0.51467742]
["bitfinex","BTCUSD",1727240850137,0.001652,64323.0,64322.0,0.50655494]
["bitfinex","BTCUSD",1727240850809,0.001652,64323.0,64322.0,0.52285651]
["bitfinex","BTCUSD",1727240851760,0.001652,64323.0,64322.0,0.52285651]
["bitfinex","BTCUSD",1727240852825,0.001652,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1727240853040,0.001652,64333.0,64332.0,0.48553094]
["bitfinex","BTCUSD",1727240854960,0.001652,64333.0,64332.0,0.51285693]
["bitfinex","BTCUSD",1727240855389,0.001652,64333.0,64332.0,0.52285607]
["bitfinex","BTCUSD",1727240855829,0.001652,64333.0,64332.0,0.49553094]
["bitfinex","BTCUSD",1727240856094,0.001652,64333.0,64332.0,0.48553094]
["bitfinex","BTCUSD",1727240856499,0.001652,64333.0,64332.0,0.49653094]
["bitfinex","BTCUSD",1727240856713,0.001652,64333.0,64332.0,0.52683137]
["bitfinex","BTCUSD",1727240857672,0.001652,64333.0,64332.0,0.51053094]
["bitfinex","BTCUSD",1727240857870,0.001652,64333.0,64332.0,0.48553094]
["bitfinex","BTCUSD",1727240858080,0.001652,64333.0,64332.0,0.49953094]
["bitfinex","BTCUSD",1727240858514,0.001652,64333.0,64332.0,0.51353094]
["bitfinex","BTCUSD",1727240866948,0.001652,64333.0,64332.0,0.43833094]
["bitfinex","BTCUSD",1727240867201,0.001652,64333.0,64332.0,0.28288794]
["bitfinex","BTCUSD",1727240867420,0.09851219,64333.0,64332.0,0.28288794]
["bitfinex","BTCUSD",1727240867645,0.09851219,64333.0,64332.0,0.28088794]
["bitfinex","BTCUSD",1727240867646,0.25781897,64333.0,64332.0,0.28088794]
["bitfinex","BTCUSD",1727240867883,0.25470233,64333.0,64332.0,0.28088794]
["bitfinex","BTCUSD",1727240868131,0.25470233,64333.0,64332.0,0.28288794]
["bitfinex","BTCUSD",1727240870218,0.25470233,64333.0,64332.0,0.28088794]
["bitfinex","BTCUSD",1727240872544,0.25470233,64333.0,64332.0,0.28288794]
["bitfinex","BTCUSD",1727240873654,0.26816834,64333.0,64332.0,0.28288794]
["bitfinex","BTCUSD",1727240874090,0.25470233,64333.0,64332.0,0.28288794]
["bitfinex","BTCUSD",1727240874981,0.00551778,64333.0,64332.0,0.28288794]
["bitfinex","BTCUSD",1727240875203,0.001652,64333.0,64332.0,0.35938794]
["bitfinex","BTCUSD",1727240876099,0.001652,64333.0,64332.0,0.51483094]
["bitfinex","BTCUSD",1727240880215,0.001652,64333.0,64332.0,0.53171391]
["bitfinex","BTCUSD",1727240882736,0.001652,64333.0,64332.0,0.53168879]
["bitfinex","BTCUSD",1727240883215,0.001652,64333.0,64332.0,0.51483094]
["bitfinex","BTCUSD",1727240883478,0.001652,64333.0,64332.0,0.53161127]
["bitfinex","BTCUSD",1727240883705,0.001652,64333.0,64332.0,0.53161076]
["bitfinex","BTCUSD",1727240885093,0.001652,64333.0,64332.0,0.65461076]
["bitfinex","BTCUSD",1727240886281,0.001652,64333.0,64332.0,0.65661076]
["bitfinex","BTCUSD",1727240886505,0.001652,64333.0,64332.0,0.65461076]
["bitfinex","BTCUSD",1727240886760,0.001652,64341.0,64340.0,0.1768]
["bitfinex","BTCUSD",1727240886988,0.001652,64341.0,64340.0,0.50429176]
["bitfinex","BTCUSD",1727240888411,0.001652,64341.0,64340.0,0.51829176]
["bitfinex","BTCUSD",1727240888881,0.001652,64341.0,64340.0,0.50429176]
["bitfinex","BTCUSD",1727240889109,0.001652,64341.0,64340.0,0.51829176]
["bitfinex","BTCUSD",1727240890501,0.001652,64341.0,64340.0,0.53229176]
["bitfinex","BTCUSD",1727240890772,0.001652,64341.0,64340.0,0.55529176]
["bitfinex","BTCUSD",1727240891237,0.001652,64341.0,64340.0,0.75888051]
["bitfinex","BTCUSD",1727240891950,0.001652,64341.0,64340.0,0.74488051]
["bitfinex","BTCUSD",1727240892432,0.001652,64341.0,64340.0,0.75888051]
["bitfinex","BTCUSD",1727240892669,0.001652,64341.0,64340.0,0.74488051]
["bitfinex","BTCUSD",1727240892915,0.001652,64341.0,64340.0,0.75888051]
["bitfinex","BTCUSD",1727240893151,0.001652,64341.0,64340.0,0.75872978]
["bitfinex","BTCUSD",1727240893612,0.001652,64341.0,64340.0,0.75872565]
["bitfinex","BTCUSD",1727240895080,0.001652,64341.0,64340.0,0.75672565]
["bitfinex","BTCUSD",1727240896056,0.001652,64341.0,64340.0,1.22299565]
["bitfinex","BTCUSD",1727240896770,0.001652,64341.0,64340.0,1.2229532]
["bitfinex","BTCUSD",1727240897009,0.001652,64341.0,64340.0,1.2089532]
["bitfinex","BTCUSD",1727240897237,0.001652,64341.0,64340.0,1.2229532]
["bitfinex","BTCUSD",1727240897472,0.001652,64341.0,64340.0,1.2561132]
["bitfinex","BTCUSD",1727240898407,0.001652,64341.0,64340.0,1.2421132]
["bitfinex","BTCUSD",1727240898717,0.0017297,64350.0,64340.0,1.0838892]
["bitfinex","BTCUSD",1727240898928,0.0017297,64350.0,64349.0,0.60143349]
["bitfinex","BTCUSD",1727240899183,0.0017297,64350.0,64349.0,1.06764349]
["bitfinex","BTCUSD",1727240899407,0.0017297,64350.0,64349.0,1.19880349]
["bitfinex","BTCUSD",1727240900127,0.0017297,64350.0,64349.0,1.1131535]
["bitfinex","BTCUSD",1727240900569,0.0017297,64350.0,64349.0,1.1271535]
["bitfinex","BTCUSD",1727240901256,0.0017297,64350.0,64349.0,1.23747956]
["bitfinex","BTCUSD",1727240901471,0.0017297,64350.0,64349.0,1.22089705]
["bitfinex","BTCUSD",1727240901687,0.0017297,64350.0,64349.0,1.25147956]
["bitfinex","BTCUSD",1727240901903,0.0017297,64350.0,64349.0,1.22089705]
["bitfinex","BTCUSD",1727240902088,0.0017297,64350.0,64349.0,1.26747956]
["bitfinex","BTCUSD",1727240902323,0.0017297,64350.0,64349.0,1.25089705]
["bitfinex","BTCUSD",1727240902561,0.0017297,64350.0,64349.0,2.48039705]
["bitfinex","BTCUSD",1727240902776,0.0017297,64350.0,64349.0,2.49697956]
["bitfinex","BTCUSD",1727240903004,0.0017297,64350.0,64349.0,2.48297956]
["bitfinex","BTCUSD",1727240903655,0.0017297,64350.0,64349.0,2.46639705]
["bitfinex","BTCUSD",1727240903908,0.0017297,64350.0,64349.0,2.49708865]
["bitfinex","BTCUSD",1727240904144,0.0017297,64350.0,64349.0,2.48039705]
["bitfinex","BTCUSD",1727240904366,0.0017297,64350.0,64349.0,2.49707588]
["bitfinex","BTCUSD",1727240906852,0.0022033,64350.0,64349.0,2.49707588]
["bitfinex","BTCUSD",1727240907732,0.0022033,64350.0,64349.0,2.49507588]
["bitfinex","BTCUSD",1727240908668,0.0022033,64350.0,64349.0,2.49707588]
["bitfinex","BTCUSD",1727240910446,0.0022033,64350.0,64349.0,2.49507588]
["bitfinex","BTCUSD",1727240910898,0.0022033,64350.0,64349.0,2.49707588]
["bitfinex","BTCUSD",1727240912149,0.0022033,64350.0,64349.0,2.49507588]
["bitfinex","BTCUSD",1727240912374,0.0022033,64350.0,64349.0,2.49707588]
["bitfinex","BTCUSD",1727240914800,0.0022033,64350.0,64349.0,2.49695516]
["bitfinex","BTCUSD",1727240916893,0.0022033,64350.0,64349.0,2.49695247]
["bitfinex","BTCUSD",1727240918283,0.0022033,64350.0,64349.0,2.48295247]
["bitfinex","BTCUSD",1727240918750,0.0038396,64355.0,64354.0,0.48695]
["bitfinex","BTCUSD",1727240918976,0.0038396,64355.0,64354.0,2.44565149]
["bitfinex","BTCUSD",1727240919199,0.0038396,64355.0,64354.0,2.46219486]
["bitfinex","BTCUSD",1727240920083,0.0038396,64355.0,64354.0,2.47619486]
["bitfinex","BTCUSD",1727240921478,0.0038396,64355.0,64354.0,2.49019486]
["bitfinex","BTCUSD",1727240922375,0.0038396,64355.0,64354.0,2.46221218]
["bitfinex","BTCUSD",1727240922830,0.0038396,64355.0,64354.0,2.49021218]
["bitfinex","BTCUSD",1727240923055,0.0038396,64355.0,64354.0,2.47621218]
["bitfinex","BTCUSD",1727240923299,0.0054916,64355.0,64354.0,2.47621218]
["bitfinex","BTCUSD",1727240923520,0.0054916,64355.0,64354.0,2.49021218]
["bitfinex","BTCUSD",1727240924464,0.0054916,64355.0,64354.0,2.47621218]
["bitfinex","BTCUSD",1727240924891,0.0054916,64355.0,64354.0,2.49021218]
["bitfinex","BTCUSD",1727240925337,0.0054916,64355.0,64354.0,2.47621218]
["bitfinex","BTCUSD",1727240925774,0.0054916,64355.0,64354.0,2.47365149]
["bitfinex","BTCUSD",1727240925999,0.0054916,64355.0,64354.0,2.4902802]
["bitfinex","BTCUSD",1727240927135,0.0054916,64355.0,64354.0,2.39653665]
["bitfinex","BTCUSD",1727240927390,0.0054916,64355.0,64354.0,2.4902802]
["bitfinex","BTCUSD",1727240929010,0.0054916,64355.0,64354.0,2.4882802]
["bitfinex","BTCUSD",1727240929487,0.0054916,64355.0,64354.0,2.48820281]
["bitfinex","BTCUSD",1727240929963,0.0054916,64355.0,64354.0,2.49020281]
["bitfinex","BTCUSD",1727240930688,0.0054916,64355.0,64354.0,2.53663552]
["bitfinex","BTCUSD",1727240930926,0.0054916,64355.0,64354.0,2.44089197]
["bitfinex","BTCUSD",1727240931159,0.0054916,64355.0,64354.0,2.31905926]
["bitfinex","BTCUSD",1727240931622,0.0054916,64355.0,64354.0,2.32105926]
["bitfinex","BTCUSD",1727240931905,0.0054916,64355.0,64354.0,2.39645926]
["bitfinex","BTCUSD",1727240932595,0.0054916,64355.0,64354.0,2.44280531]
["bitfinex","BTCUSD",1727240933267,0.0054916,64355.0,64354.0,2.3963726]
["bitfinex","BTCUSD",1727240933527,0.0054916,64355.0,64354.0,2.65607782]
["bitfinex","BTCUSD",1727240933749,0.0054916,64355.0,64354.0,2.56349623]
["bitfinex","BTCUSD",1727240934422,0.0054916,64355.0,64354.0,2.3963726]
["bitfinex","BTCUSD",1727240934637,0.0054916,64355.0,64354.0,2.65609699]
["bitfinex","BTCUSD",1727240935979,0.0054916,64355.0,64354.0,2.63963233]
["bitfinex","BTCUSD",1727240936223,0.0054916,64355.0,64354.0,2.6560766]
["bitfinex","BTCUSD",1727240936437,0.0054916,64355.0,64354.0,2.63963233]
["bitfinex","BTCUSD",1727240936671,0.0054916,64355.0,64354.0,2.56312972]
["bitfinex","BTCUSD",1727240936898,0.0054916,64355.0,64354.0,2.65487327]
["bitfinex","BTCUSD",1727240937118,0.0054916,64355.0,64354.0,2.48809574]
["bitfinex","BTCUSD",1727240937380,0.0054916,64355.0,64354.0,2.53458949]
["bitfinex","BTCUSD",1727240938663,0.0054916,64355.0,64354.0,2.48809574]
["bitfinex","BTCUSD",1727240939469,0.0054916,64355.0,64354.0,2.31895219]
["bitfinex","BTCUSD",1727240939710,0.0054916,64355.0,64354.0,2.31899832]
["bitfinex","BTCUSD",1727240940590,0.0054916,64355.0,64354.0,2.55647748]
["bitfinex","BTCUSD",1727240941510,0.0054916,64355.0,64354.0,2.48670942]
["bitfinex","BTCUSD",1727240941941,0.0054916,64355.0,64354.0,2.48668908]
["bitfinex","BTCUSD",1727240942627,0.0054916,64355.0,64354.0,2.65608863]
["bitfinex","BTCUSD",1727240943570,0.0054916,64355.0,64354.0,2.56299925]
["bitfinex","BTCUSD",1727240944235,0.0054916,64355.0,64354.0,2.56301024]
["bitfinex","BTCUSD",1727240944676,0.0054916,64355.0,64354.0,2.67937196]
["bitfinex","BTCUSD",1727240945400,0.0054916,64355.0,64354.0,2.58749093]
["bitfinex","BTCUSD",1727240945615,0.0054916,64355.0,64354.0,2.60396225]
["bitfinex","BTCUSD",1727240945916,0.0054916,64355.0,64354.0,2.58749093]
["bitfinex","BTCUSD",1727240946132,0.0054916,64355.0,64354.0,2.60396232]
["bitfinex","BTCUSD",1727240946574,0.0054916,64355.0,64354.0,2.4876006]
["bitfinex","BTCUSD",1727240947117,0.0054916,64355.0,64354.0,2.3896006]
["bitfinex","BTCUSD",1727240947337,0.0054916,64355.0,64354.0,2.18981933]
["bitfinex","BTCUSD",1727240948073,0.0054916,64355.0,64354.0,2.07581933]
["bitfinex","BTCUSD",1727240948686,0.0054916,64355.0,64354.0,0.83231933]
["bitfinex","BTCUSD",1727240949017,0.0054916,64355.0,64354.0,0.63745794]
["bitfinex","BTCUSD",1727240949231,0.0054916,64355.0,64354.0,0.63989233]
["bitfinex","BTCUSD",1727240949455,0.0054916,64355.0,64354.0,0.75389233]
["bitfinex","BTCUSD",1727240949671,0.01120257,64355.0,64354.0,0.76789233]
["bitfinex","BTCUSD",1727240949868,0.0054916,64355.0,64354.0,0.73989233]
["bitfinex","BTCUSD",1727240950097,0.01122807,64355.0,64354.0,0.89528233]
["bitfinex","BTCUSD",1727240950321,0.0054916,64355.0,64354.0,0.90684794]
["bitfinex","BTCUSD",1727240950540,0.0054916,64355.0,64354.0,0.89284794]
["bitfinex","BTCUSD",1727240950968,0.0054916,64355.0,64354.0,0.90684794]
["bitfinex","BTCUSD",1727240951397,0.0054916,64355.0,64354.0,0.89284794]
["bitfinex","BTCUSD",1727240952245,0.0054916,64355.0,64354.0,0.87884794]
["bitfinex","BTCUSD",1727240952465,0.2482796,64355.0,64354.0,0.62345794]
["bitfinex","BTCUSD",1727240952749,0.2482796,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240952932,0.25713521,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240953152,0.25713521,64355.0,64354.0,0.63545794]
["bitfinex","BTCUSD",1727240953600,0.25713521,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240953819,0.10174721,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240954289,0.09863057,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240954517,0.25401857,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240955676,0.24521857,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240959246,0.24521857,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240959461,0.24521857,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240959676,0.24521857,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240961727,0.33896212,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240965790,0.33896212,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240966007,0.33896212,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240966527,0.33896212,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240966974,0.33896212,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240968717,0.33896212,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240970033,0.24521857,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240972195,0.24521857,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240973480,0.25884769,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240976578,0.24521857,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240977440,0.25885852,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240977656,0.25885852,64355.0,64354.0,0.65145794]
["bitfinex","BTCUSD",1727240978141,0.25885852,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240978781,0.24521857,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240979669,0.25886033,64355.0,64354.0,0.64945794]
["bitfinex","BTCUSD",1727240982127,0.25886033,64355.0,64354.0,0.49417]
["bitfinex","BTCUSD",1727240982128,0.35260388,64355.0,64354.0,0.49417]
["bitfinex","BTCUSD",1727240982357,0.49036953,64355.0,64354.0,0.49417]
["bitfinex","BTCUSD",1727240983264,0.36140388,64355.0,64354.0,0.49417]
["bitfinex","BTCUSD",1727240983503,0.40772929,64355.0,64354.0,0.49417]
["bitfinex","BTCUSD",1727240983745,0.40773777,64355.0,64354.0,0.49417]
["bitfinex","BTCUSD",1727240983967,0.36140388,64355.0,64354.0,0.49417]
["bitfinex","BTCUSD",1727240984187,0.36140388,64355.0,64354.0,0.48017]
["bitfinex","BTCUSD",1727240984188,0.40773768,64355.0,64354.0,0.48017]
["bitfinex","BTCUSD",1727240984406,0.36140388,64355.0,64354.0,0.48517]
["bitfinex","BTCUSD",1727240984623,0.36140388,64355.0,64354.0,0.48017]
["bitfinex","BTCUSD",1727240985087,0.36140388,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240985088,0.40773951,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240985324,0.34776212,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240985584,0.34776212,64355.0,64354.0,0.48017]
["bitfinex","BTCUSD",1727240985809,0.36138704,64355.0,64354.0,0.48017]
["bitfinex","BTCUSD",1727240986028,0.36138704,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240986258,0.40772267,64355.0,64354.0,0.46717]
["bitfinex","BTCUSD",1727240986463,0.36138704,64355.0,64354.0,0.46717]
["bitfinex","BTCUSD",1727240986673,0.36138704,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240987107,0.40772267,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240987553,0.40872267,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240987775,0.40772267,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240987982,0.40972267,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240988413,0.40772267,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240988895,0.40970619,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240989330,0.41070619,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240989561,0.36436827,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240990237,0.41070783,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240990693,0.36436827,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240991623,0.43388799,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240991840,0.43387995,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240992565,0.43390714,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240993675,0.43390841,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240994574,0.36436023,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240994784,0.43390954,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240994998,0.36436023,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240996585,0.35556023,64355.0,64354.0,0.46617]
["bitfinex","BTCUSD",1727240997746,0.18321668,64355.0,64354.0,0.71255794]
["bitfinex","BTCUSD",1727240997976,0.01423057,64355.0,64354.0,0.78765794]
["bitfinex","BTCUSD",1727240998201,0.01423057,64355.0,64354.0,0.94304794]
["bitfinex","BTCUSD",1727240998422,0.0084916,64355.0,64354.0,0.94504794]
["bitfinex","BTCUSD",1727240998637,0.0054916,64355.0,64354.0,0.94504794]
["bitfinex","BTCUSD",1727240998880,0.0064916,64355.0,64354.0,0.94504794]
["bitfinex","BTCUSD",1727240999566,0.0074916,64355.0,64354.0,0.94504794]
["bitfinex","BTCUSD",1727240999817,0.0074916,64355.0,64354.0,0.80365794]
["bitfinex","BTCUSD",1727241000253,0.01232948,64355.0,64354.0,0.80365794]
["bitfinex","BTCUSD",1727241000488,0.01232948,64355.0,64354.0,0.72655794]
["bitfinex","BTCUSD",1727241000712,0.01032948,64355.0,64354.0,0.72655794]
["bitfinex","BTCUSD",1727241000927,0.0054916,64355.0,64354.0,0.72855794]
["bitfinex","BTCUSD",1727241001200,0.01033532,64355.0,64354.0,0.74255794]
["bitfinex","BTCUSD",1727241001425,0.0054916,64355.0,64354.0,0.71455794]
["bitfinex","BTCUSD",1727241001864,0.0054916,64355.0,64354.0,0.74255794]
["bitfinex","BTCUSD",1727241002093,0.0054916,64355.0,64354.0,0.72855794]
["bitfinex","BTCUSD",1727241002318,0.0054916,64355.0,64354.0,0.71455794]
["bitfinex","BTCUSD",1727241002568,0.01032948,64355.0,64354.0,0.72855794]
["bitfinex","BTCUSD",1727241002788,0.01032948,64355.0,64354.0,0.74255794]
["bitfinex","BTCUSD",1727241003238,0.01032948,64355.0,64354.0,0.72855794]
["bitfinex","BTCUSD",1727241003688,0.01032948,64355.0,64354.0,0.88394794]
["bitfinex","BTCUSD",1727241003911,0.0054916,64355.0,64354.0,0.86994794]
["bitfinex","BTCUSD",1727241004136,0.0054916,64355.0,64354.0,0.88394794]
["bitfinex","BTCUSD",1727241004353,0.0054916,64355.0,64354.0,0.86994794]
["bitfinex","BTCUSD",1727241004827,0.0054916,64355.0,64354.0,0.89794794]
["bitfinex","BTCUSD",1727241007544,0.0054916,64355.0,64354.0,0.88394794]
["bitfinex","BTCUSD",1727241007757,0.0054916,64355.0,64354.0,0.86994794]
["bitfinex","BTCUSD",1727241007985,0.0054916,64355.0,64354.0,0.89794794]
["bitfinex","BTCUSD",1727241008208,0.0054916,64355.0,64354.0,0.88394794]
["bitfinex","BTCUSD",1727241008655,0.0054916,64355.0,64354.0,0.89794794]
["bitfinex","BTCUSD",1727241009092,0.0054916,64355.0,64354.0,0.88394794]
["bitfinex","BTCUSD",1727241009300,0.0054916,64355.0,64354.0,0.96158794]
["bitfinex","BTCUSD",1727241010623,0.0054916,64355.0,64354.0,1.04078794]
["bitfinex","BTCUSD",1727241011101,0.0054916,64355.0,64354.0,1.16378794]
["bitfinex","BTCUSD",1727241011365,0.0054916,64355.0,64354.0,1.17778794]
["bitfinex","BTCUSD",1727241015403,0.0054916,64355.0,64354.0,1.18564909]
["bitfinex","BTCUSD",1727241017153,0.001652,64360.0,64359.0,0.280378]
["bitfinex","BTCUSD",1727241017386,0.001652,64360.0,64359.0,1.20750662]
["bitfinex","BTCUSD",1727241017614,0.001652,64360.0,64359.0,1.20439949]
["bitfinex","BTCUSD",1727241018527,0.001652,64360.0,64359.0,1.21839949]
["bitfinex","BTCUSD",1727241019193,0.001652,64360.0,64359.0,1.23239949]
["bitfinex","BTCUSD",1727241019638,0.001652,64360.0,64359.0,2.47589949]
["bitfinex","BTCUSD",1727241019857,0.001652,64360.0,64359.0,2.49210427]
["bitfinex","BTCUSD",1727241020070,0.001652,64370.0,64369.0,0.336554]
["bitfinex","BTCUSD",1727241020308,0.001652,64370.0,64369.0,0.95790194]
["bitfinex","BTCUSD",1727241021379,0.001652,64370.0,64369.0,0.97190194]
["bitfinex","BTCUSD",1727241021808,0.001652,64370.0,64369.0,0.98590194]
["bitfinex","BTCUSD",1727241022499,0.001652,64370.0,64369.0,0.97190194]
["bitfinex","BTCUSD",1727241022691,0.001652,64370.0,64369.0,0.95790194]
["bitfinex","BTCUSD",1727241024272,0.001652,64370.0,64369.0,0.98590194]
["bitfinex","BTCUSD",1727241024700,0.001652,64370.0,64369.0,0.95790194]
["bitfinex","BTCUSD",1727241024929,0.001652,64370.0,64369.0,0.98590194]
["bitfinex","BTCUSD",1727241025368,0.001652,64370.0,64369.0,0.97190194]
["bitfinex","BTCUSD",1727241025791,0.001652,64370.0,64369.0,0.95790194]
["bitfinex","BTCUSD",1727241026000,0.001652,64370.0,64369.0,0.98590194]
["bitfinex","BTCUSD",1727241030060,0.001652,64370.0,64369.0,1.00890194]
["bitfinex","BTCUSD",1727241030293,0.001652,64370.0,64369.0,0.90440194]
["bitfinex","BTCUSD",1727241037591,0.001652,64370.0,64369.0,1.12080565]
["bitfinex","BTCUSD",1727241038877,0.001652,64370.0,64369.0,1.10680565]
["bitfinex","BTCUSD",1727241039080,0.001652,64370.0,64369.0,1.12080565]
["bitfinex","BTCUSD",1727241039292,0.001652,64370.0,64369.0,1.10680565]
["bitfinex","BTCUSD",1727241039507,0.001652,64370.0,64369.0,1.10700348]
["bitfinex","BTCUSD",1727241039723,0.001652,64370.0,64369.0,1.12100348]
["bitfinex","BTCUSD",1727241039942,0.001652,64370.0,64369.0,1.12099848]
["bitfinex","BTCUSD",1727241040147,0.001652,64370.0,64369.0,1.10699848]
["bitfinex","BTCUSD",1727241040599,0.001652,64370.0,64369.0,1.09040194]
["bitfinex","BTCUSD",1727241040804,0.001652,64370.0,64369.0,1.11487481]
["bitfinex","BTCUSD",1727241041008,0.001652,64370.0,64369.0,1.12887481]
["bitfinex","BTCUSD",1727241046855,0.001652,64370.0,64369.0,1.11227344]
["bitfinex","BTCUSD",1727241047072,0.001652,64370.0,64369.0,1.12891281]
["bitfinex","BTCUSD",1727241047736,0.001652,64370.0,64369.0,2.37241281]
["bitfinex","BTCUSD",1727241047958,0.001652,64370.0,64369.0,2.37441281]
["bitfinex","BTCUSD",1727241048387,0.001652,64370.0,64369.0,2.37241281]
["bitfinex","BTCUSD",1727241048838,0.001652,64370.0,64369.0,2.37441281]
["bitfinex","BTCUSD",1727241049051,0.001652,64370.0,64369.0,2.37241281]
["bitfinex","BTCUSD",1727241050158,0.001652,64370.0,64369.0,2.35841281]
["bitfinex","BTCUSD",1727241050406,0.001652,64370.0,64369.0,2.37241281]
["bitfinex","BTCUSD",1727241050638,0.001652,64370.0,64369.0,2.35840144]
["bitfinex","BTCUSD",1727241051341,0.001652,64370.0,64369.0,2.40355144]
["bitfinex","BTCUSD",1727241052282,0.001652,64370.0,64369.0,2.38955144]
["bitfinex","BTCUSD",1727241052490,0.001652,64370.0,64369.0,2.37555144]
["bitfinex","BTCUSD",1727241052736,0.001652,64370.0,64369.0,2.38955144]
["bitfinex","BTCUSD",1727241052961,0.001652,64370.0,64369.0,2.40355144]
["bitfinex","BTCUSD",1727241053194,0.001652,64370.0,64369.0,2.45003854]
["bitfinex","BTCUSD",1727241054310,0.001652,64370.0,64369.0,2.38951755]
["bitfinex","BTCUSD",1727241055161,0.001652,64370.0,64369.0,2.62840342]
["bitfinex","BTCUSD",1727241055372,0.001652,64370.0,64369.0,2.64240342]
["bitfinex","BTCUSD",1727241055586,0.001652,64370.0,64369.0,2.4592482]
["bitfinex","BTCUSD",1727241055800,0.001652,64370.0,64369.0,2.4612482]
["bitfinex","BTCUSD",1727241056051,0.001652,64370.0,64369.0,2.64446488]
["bitfinex","BTCUSD",1727241056261,0.001652,64370.0,64369.0,2.65370843]
["bitfinex","BTCUSD",1727241056698,0.001652,64370.0,64369.0,2.66770843]
["bitfinex","BTCUSD",1727241057121,0.001652,64370.0,64369.0,2.56073423]
["bitfinex","BTCUSD",1727241057343,0.001652,64370.0,64369.0,2.54673423]
["bitfinex","BTCUSD",1727241057557,0.001652,64370.0,64369.0,2.56073423]
["bitfinex","BTCUSD",1727241057776,0.001652,64370.0,64369.0,2.69095198]
["bitfinex","BTCUSD",1727241058889,0.001652,64370.0,64369.0,2.57473423]
["bitfinex","BTCUSD",1727241059325,0.001652,64370.0,64369.0,2.57273423]
["bitfinex","BTCUSD",1727241059557,0.001652,64370.0,64369.0,2.54973423]
["bitfinex","BTCUSD",1727241059781,0.001652,64370.0,64369.0,2.38051755]
["bitfinex","BTCUSD",1727241060017,0.001652,64370.0,64369.0,2.42705702]
["bitfinex","BTCUSD",1727241060907,0.001652,64370.0,64369.0,2.43346291]
["bitfinex","BTCUSD",1727241061133,0.001652,64370.0,64369.0,2.44998542]
["bitfinex","BTCUSD",1727241061781,0.001652,64370.0,64369.0,2.45000245]
["bitfinex","BTCUSD",1727241061989,0.001652,64370.0,64369.0,2.543746]
["bitfinex","BTCUSD",1727241062403,0.001652,64370.0,64369.0,2.4971895]
["bitfinex","BTCUSD",1727241063289,0.001652,64370.0,64369.0,2.55050175]
["bitfinex","BTCUSD",1727241063500,0.001652,64370.0,64369.0,2.56704238]
["bitfinex","BTCUSD",1727241064162,0.001652,64370.0,64369.0,2.73681987]
["bitfinex","BTCUSD",1727241065426,0.001652,64370.0,64369.0,2.73682917]
["bitfinex","BTCUSD",1727241065654,0.001652,64370.0,64369.0,2.76010742]
["bitfinex","BTCUSD",1727241066358,0.001652,64370.0,64369.0,2.74355565]
["bitfinex","BTCUSD",1727241066583,0.001652,64370.0,64369.0,2.75994521]
["bitfinex","BTCUSD",1727241067519,0.001652,64370.0,64369.0,2.49604439]
["bitfinex","BTCUSD",1727241069531,0.001652,64370.0,64369.0,2.58920166]
["bitfinex","BTCUSD",1727241072593,0.001652,64370.0,64369.0,2.57469015]
["bitfinex","BTCUSD",1727241072809,0.001652,64370.0,64369.0,2.58920537]
["bitfinex","BTCUSD",1727241073246,0.001652,64370.0,64369.0,2.60571811]
["bitfinex","BTCUSD",1727241076271,0.001652,64370.0,64369.0,2.60577887]
["bitfinex","BTCUSD",1727241079260,0.001652,64370.0,64369.0,2.51261011]
["bitfinex","BTCUSD",1727241081220,0.001652,64370.0,64369.0,2.62905221]
["bitfinex","BTCUSD",1727241081657,0.001652,64370.0,64369.0,2.61253699]
["bitfinex","BTCUSD",1727241083188,0.001652,64370.0,64369.0,2.49607604]
["bitfinex","BTCUSD",1727241084272,0.001652,64370.0,64369.0,2.49407604]
["bitfinex","BTCUSD",1727241084477,0.001652,64370.0,64369.0,2.5893271]
["bitfinex","BTCUSD",1727241084688,0.001652,64370.0,64369.0,2.5873271]
["bitfinex","BTCUSD",1727241085139,0.001652,64370.0,64369.0,2.5733271]
["bitfinex","BTCUSD",1727241085363,0.001652,64370.0,64369.0,2.55683321]
["bitfinex","BTCUSD",1727241085616,0.001652,64370.0,64369.0,2.22829582]
["bitfinex","BTCUSD",1727241085829,0.001652,64370.0,64369.0,2.18367941]
["bitfinex","BTCUSD",1727241086039,0.001652,64370.0,64369.0,2.19767941]
["bitfinex","BTCUSD",1727241086481,0.001652,64370.0,64369.0,2.16967941]
["bitfinex","BTCUSD",1727241086689,0.001652,64370.0,64369.0,2.18367941]
["bitfinex","BTCUSD",1727241086910,0.001652,64370.0,64369.0,2.19767941]
["bitfinex","BTCUSD",1727241087113,0.001652,64370.0,64369.0,2.18367941]
["bitfinex","BTCUSD",1727241087322,0.001652,64370.0,64369.0,2.19767941]
["bitfinex","BTCUSD",1727241088191,0.001652,64370.0,64369.0,2.18367941]
["bitfinex","BTCUSD",1727241088563,0.001652,64370.0,64369.0,2.16967941]
["bitfinex","BTCUSD",1727241088994,0.001652,64370.0,64369.0,2.18367941]
["bitfinex","BTCUSD",1727241089620,0.001652,64370.0,64369.0,2.19767366]
["bitfinex","BTCUSD",1727241090055,0.001652,64370.0,64369.0,2.18367366]
["bitfinex","BTCUSD",1727241091362,0.001652,64370.0,64369.0,2.19767366]
["bitfinex","BTCUSD",1727241092200,0.001652,64370.0,64369.0,2.19567366]
["bitfinex","BTCUSD",1727241092418,0.001652,64370.0,64369.0,2.19767366]
["bitfinex","BTCUSD",1727241092625,0.001652,64370.0,64369.0,2.16652366]
["bitfinex","BTCUSD",1727241093275,0.001652,64370.0,64369.0,2.16452366]
["bitfinex","BTCUSD",1727241093703,0.001652,64370.0,64369.0,2.16453106]
["bitfinex","BTCUSD",1727241094344,0.001652,64370.0,64369.0,2.16653106]
["bitfinex","BTCUSD",1727241096320,0.001652,64370.0,64369.0,2.26343106]
["bitfinex","BTCUSD",1727241096528,0.001652,64370.0,64369.0,2.36563106]
["bitfinex","BTCUSD",1727241100954,0.001652,64370.0,64369.0,2.34930194]
["bitfinex","BTCUSD",1727241101155,0.001652,64370.0,64369.0,1.12204397]
["bitfinex","BTCUSD",1727241105660,0.001652,64370.0,64369.0,1.12204003]
["bitfinex","BTCUSD",1727241107830,0.001652,64370.0,64369.0,1.04284003]
["bitfinex","BTCUSD",1727241109792,0.001652,64370.0,64369.0,1.02660194]
["bitfinex","BTCUSD",1727241110043,0.001652,64370.0,64369.0,1.04285701]
["bitfinex","BTCUSD",1727241113285,0.001652,64370.0,64369.0,1.02660194]
["bitfinex","BTCUSD",1727241113497,0.001652,64370.0,64369.0,1.05912666]
["bitfinex","BTCUSD",1727241120937,0.001652,64370.0,64369.0,1.05911414]
["bitfinex","BTCUSD",1727241121421,0.001652,64370.0,64369.0,1.05911411]
["bitfinex","BTCUSD",1727241122318,0.001652,64370.0,64369.0,1.04285175]
["bitfinex","BTCUSD",1727241122980,0.001652,64370.0,64369.0,1.04165175]
["bitfinex","BTCUSD",1727241125814,0.001652,64370.0,64369.0,1.04247775]
["bitfinex","BTCUSD",1727241127340,0.001652,64370.0,64369.0,1.02622794]
["bitfinex","BTCUSD",1727241127568,0.001652,64370.0,64369.0,1.04057055]
["bitfinex","BTCUSD",1727241127774,0.001652,64370.0,64369.0,1.04257055]
["bitfinex","BTCUSD",1727241130370,0.001652,64370.0,64369.0,1.08919304]
["bitfinex","BTCUSD",1727241130847,0.001652,64370.0,64369.0,1.08921411]
["bitfinex","BTCUSD",1727241131532,0.001652,64370.0,64369.0,1.08910702]
["bitfinex","BTCUSD",1727241133491,0.001652,64370.0,64369.0,1.04246346]
["bitfinex","BTCUSD",1727241134577,0.001652,64370.0,64369.0,1.08910702]
["bitfinex","BTCUSD",1727241135782,0.001652,64370.0,64369.0,1.06610702]
["bitfinex","BTCUSD",1727241136002,0.157003,64370.0,64369.0,0.86530946]
["bitfinex","BTCUSD",1727241136453,0.16157846,64370.0,64369.0,0.86530946]
["bitfinex","BTCUSD",1727241136662,0.157003,64370.0,64369.0,0.86530946]
["bitfinex","BTCUSD",1727241137121,0.16157846,64370.0,64369.0,0.86530946]
["bitfinex","BTCUSD",1727241137361,0.00622746,64370.0,64369.0,0.86530946]
["bitfinex","BTCUSD",1727241138923,0.001652,64370.0,64369.0,0.91195876]
["bitfinex","BTCUSD",1727241139369,0.001652,64370.0,64369.0,0.86530946]
["bitfinex","BTCUSD",1727241139646,0.001652,64370.0,64369.0,1.06731031]
["bitfinex","BTCUSD",1727241140090,0.001652,64370.0,64369.0,1.16993741]
["bitfinex","BTCUSD",1727241140740,0.001652,64370.0,64369.0,1.09996346]
["bitfinex","BTCUSD",1727241141397,0.001652,64370.0,64369.0,1.08372794]
["bitfinex","BTCUSD",1727241141609,0.001652,64370.0,64369.0,1.170009]
["bitfinex","BTCUSD",1727241141832,0.001652,64370.0,64369.0,1.27028671]
["bitfinex","BTCUSD",1727241142286,0.001652,64370.0,64369.0,1.10003505]
["bitfinex","BTCUSD",1727241142523,0.001652,64370.0,64369.0,1.19301298]
["bitfinex","BTCUSD",1727241142741,0.001652,64370.0,64369.0,1.29324952]
["bitfinex","BTCUSD",1727241144689,0.001652,64370.0,64369.0,1.12303505]
["bitfinex","BTCUSD",1727241144930,0.001652,64370.0,64369.0,1.16981142]
["bitfinex","BTCUSD",1727241145381,0.001652,64370.0,64369.0,1.36356229]
["bitfinex","BTCUSD",1727241145604,0.001652,64370.0,64369.0,1.28426229]
["bitfinex","BTCUSD",1727241145831,0.001652,64370.0,64369.0,1.11383724]
["bitfinex","BTCUSD",1727241146294,0.001652,64370.0,64369.0,1.28410972]
["bitfinex","BTCUSD",1727241146513,0.001652,64370.0,64369.0,1.11383451]
["bitfinex","BTCUSD",1727241146729,0.001652,64370.0,64369.0,1.28409782]
["bitfinex","BTCUSD",1727241146943,0.001652,64370.0,64369.0,1.11383451]
["bitfinex","BTCUSD",1727241147150,0.001652,64370.0,64369.0,1.11373801]
["bitfinex","BTCUSD",1727241147354,0.001652,64370.0,64369.0,1.09041366]
["bitfinex","BTCUSD",1727241147772,0.001652,64370.0,64369.0,1.11373801]
["bitfinex","BTCUSD",1727241147989,0.001652,64370.0,64369.0,1.04376177]
["bitfinex","BTCUSD",1727241148427,0.001652,64370.0,64369.0,1.28403996]
["bitfinex","BTCUSD",1727241148648,0.001652,64370.0,64369.0,1.04380803]
["bitfinex","BTCUSD",1727241148856,0.001652,64370.0,64369.0,1.11378427]
["bitfinex","BTCUSD",1727241149275,0.001652,64370.0,64369.0,1.28406245]
["bitfinex","BTCUSD",1727241149488,0.001652,64370.0,64369.0,1.04380803]
["bitfinex","BTCUSD",1727241149949,0.001652,64370.0,64369.0,1.11378427]
["bitfinex","BTCUSD",1727241150166,0.001652,64370.0,64369.0,1.26767725]
["bitfinex","BTCUSD",1727241150391,0.001652,64370.0,64369.0,1.28404015]
["bitfinex","BTCUSD",1727241150614,0.001652,64370.0,64369.0,1.28404257]
["bitfinex","BTCUSD",1727241150830,0.001652,64370.0,64369.0,1.04379084]
["bitfinex","BTCUSD",1727241151285,0.001652,64370.0,64369.0,1.2840935]
["bitfinex","BTCUSD",1727241151724,0.001652,64370.0,64369.0,1.2677306]
["bitfinex","BTCUSD",1727241151948,0.001652,64370.0,64369.0,1.28410217]
["bitfinex","BTCUSD",1727241152163,0.001652,64370.0,64369.0,1.2677306]
["bitfinex","BTCUSD",1727241152417,0.001652,64370.0,64369.0,1.04379977]
["bitfinex","BTCUSD",1727241152634,0.001652,64370.0,64369.0,1.11377911]
["bitfinex","BTCUSD",1727241153050,0.001652,64370.0,64369.0,1.28406133]
["bitfinex","BTCUSD",1727241154129,0.001652,64370.0,64369.0,1.21408199]
["bitfinex","BTCUSD",1727241155057,0.001652,64370.0,64369.0,1.04379977]
["bitfinex","BTCUSD",1727241155281,0.001652,64370.0,64369.0,1.04380525]
["bitfinex","BTCUSD",1727241156431,0.001652,64370.0,64369.0,1.38443818]
["bitfinex","BTCUSD",1727241156849,0.001652,64370.0,64369.0,1.50107042]
["bitfinex","BTCUSD",1727241157517,0.001652,64370.0,64369.0,1.38443818]
["bitfinex","BTCUSD",1727241158677,0.001652,64370.0,64369.0,1.3845702]
["bitfinex","BTCUSD",1727241161721,0.001652,64370.0,64369.0,1.38455825]
["bitfinex","BTCUSD",1727241161928,0.001652,64370.0,64369.0,1.50119049]
["bitfinex","BTCUSD",1727241162584,0.001652,64370.0,64369.0,1.37575127]
["bitfinex","BTCUSD",1727241165518,0.001652,64370.0,64369.0,1.37573328]
["bitfinex","BTCUSD",1727241165735,0.001652,64370.0,64369.0,1.39225444]
["bitfinex","BTCUSD",1727241167069,0.001652,64370.0,64369.0,1.29851089]
["bitfinex","BTCUSD",1727241167478,0.001652,64370.0,64369.0,1.39176304]
["bitfinex","BTCUSD",1727241167905,0.001652,64370.0,64369.0,1.37524188]
["bitfinex","BTCUSD",1727241168105,0.001652,64370.0,64369.0,1.39168856]
["bitfinex","BTCUSD",1727241169477,0.001652,64370.0,64369.0,1.3916298]
["bitfinex","BTCUSD",1727241170143,0.001652,64370.0,64369.0,1.39155429]
["bitfinex","BTCUSD",1727241171307,0.001652,64370.0,64369.0,1.37510761]
["bitfinex","BTCUSD",1727241171514,0.001652,64370.0,64369.0,1.391448]
["bitfinex","BTCUSD",1727241172080,0.001652,64370.0,64369.0,1.12833364]
["bitfinex","BTCUSD",1727241172250,0.001652,64370.0,64369.0,1.19826713]
["bitfinex","BTCUSD",1727241172464,0.001652,64370.0,64369.0,1.36832844]
["bitfinex","BTCUSD",1727241174412,0.001652,64370.0,64369.0,1.35198805]
["bitfinex","BTCUSD",1727241174745,0.001652,64370.0,64369.0,1.36834132]
["bitfinex","BTCUSD",1727241174958,0.001652,64370.0,64369.0,1.29184132]
["bitfinex","BTCUSD",1727241175159,0.001652,64370.0,64369.0,1.04378121]
["bitfinex","BTCUSD",1727241177710,0.001652,64370.0,64369.0,1.02742794]
["bitfinex","BTCUSD",1727241177932,0.001652,64370.0,64369.0,1.04362571]
["bitfinex","BTCUSD",1727241179590,0.001652,64370.0,64369.0,1.02062571]
["bitfinex","BTCUSD",1727241184262,0.001652,64370.0,64369.0,0.76837171]
["bitfinex","BTCUSD",1727241184728,0.00622564,64370.0,64369.0,0.76837171]
["bitfinex","BTCUSD",1727241184962,0.001652,64370.0,64369.0,0.76837171]
["bitfinex","BTCUSD",1727241185211,0.00622564,64370.0,64369.0,0.76837171]
["bitfinex","BTCUSD",1727241185447,0.16157664,64370.0,64369.0,0.76837171]
["bitfinex","BTCUSD",1727241185892,0.23887664,64370.0,64369.0,0.75017394]
["bitfinex","BTCUSD",1727241188176,0.25257817,64370.0,64369.0,0.494886]
["bitfinex","BTCUSD",1727241188390,0.29048976,64370.0,64369.0,0.494886]
["bitfinex","BTCUSD",1727241188836,0.29048976,64370.0,64369.0,0.480886]
["bitfinex","BTCUSD",1727241189476,0.29048976,64370.0,64369.0,0.494886]
["bitfinex","BTCUSD",1727241189714,0.29048976,64370.0,64369.0,0.466886]
["bitfinex","BTCUSD",1727241189923,0.29048976,64370.0,64369.0,0.487886]
["bitfinex","BTCUSD",1727241190151,0.2936064,64370.0,64369.0,0.487886]
["bitfinex","BTCUSD",1727241190839,0.2936064,64370.0,64369.0,0.477886]
["bitfinex","BTCUSD",1727241191055,0.2936064,64370.0,64369.0,0.481886]
["bitfinex","BTCUSD",1727241191263,0.2936064,64370.0,64369.0,0.470886]
["bitfinex","BTCUSD",1727241191714,0.29048976,64370.0,64369.0,0.475886]
["bitfinex","BTCUSD",1727241192172,0.29048976,64370.0,64369.0,0.470886]
["bitfinex","BTCUSD",1727241192576,0.29048976,64370.0,64369.0,0.473886]
["bitfinex","BTCUSD",1727241192794,0.29048976,64370.0,64369.0,0.479886]
["bitfinex","BTCUSD",1727241192976,0.25487664,64370.0,64369.0,0.479886]
["bitfinex","BTCUSD",1727241193430,0.29038502,64370.0,64369.0,0.479886]
["bitfinex","BTCUSD",1727241194095,0.29350166,64370.0,64369.0,0.479886]
["bitfinex","BTCUSD",1727241195465,0.44280479,64370.0,64369.0,0.479886]
["bitfinex","BTCUSD",1727241195676,0.66098842,64370.0,64369.0,0.479886]
["bitfinex","BTCUSD",1727241195912,0.66067453,64370.0,64369.0,0.0065966]
["bitfinex","BTCUSD",1727241196333,0.49017753,64370.0,64369.0,0.006]
["bitfinex","BTCUSD",1727241196541,0.155373,64361.0,64360.0,0.23392804]
["bitfinex","BTCUSD",1727241196817,0.36192493,64361.0,64360.0,0.23392804]
["bitfinex","BTCUSD",1727241197030,0.36645665,64361.0,64360.0,0.23392804]
["bitfinex","BTCUSD",1727241197234,0.36645665,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241197438,0.34460534,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241197645,0.44121197,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241198518,0.44121197,64361.0,64360.0,0.003826]
["bitfinex","BTCUSD",1727241198931,0.44121197,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241199592,0.4275549,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241200021,0.44119304,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241200250,0.34744949,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241200457,0.44119304,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241202919,0.4275549,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241203131,0.44118822,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241204023,0.45718822,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241205791,0.44118822,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241206272,0.46303084,64361.0,64360.0,0.005826]
["bitfinex","BTCUSD",1727241207328,0.46303084,64361.0,64360.0,0.003826]
["bitfinex","BTCUSD",1727241207615,0.46303084,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241207847,0.46603084,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241208561,0.46803084,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241209015,0.46303084,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241209242,0.46503084,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241209486,0.46803084,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241210431,0.46603084,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241210884,0.44418822,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241211097,0.44118822,64361.0,64360.0,0.000826]
["bitfinex","BTCUSD",1727241211321,0.17353804,64361.0,64360.0,0.099326]
["bitfinex","BTCUSD",1727241211544,0.16290472,64361.0,64360.0,0.099326]
["bitfinex","BTCUSD",1727241211782,0.16290472,64361.0,64360.0,0.25461394]
["bitfinex","BTCUSD",1727241211967,0.16190472,64361.0,64360.0,0.25461394]
["bitfinex","BTCUSD",1727241212213,0.15990472,64361.0,64360.0,0.25461394]
["bitfinex","BTCUSD",1727241212430,0.15990472,64361.0,64360.0,0.25861394]
["bitfinex","BTCUSD",1727241212864,0.15990472,64361.0,64360.0,0.25461394]
["bitfinex","BTCUSD",1727241212865,0.00453172,64361.0,64360.0,0.25461394]
["bitfinex","BTCUSD",1727241213322,0.00453172,64361.0,64360.0,0.26261394]
["bitfinex","BTCUSD",1727241213770,0.15986482,64361.0,64360.0,0.26061394]
["bitfinex","BTCUSD",1727241214841,0.16086482,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241216027,0.17453102,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241216267,0.17764766,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241216496,0.17453102,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241220808,0.16086482,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241221023,0.17455935,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241223147,0.16086482,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241223863,0.17456115,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241224513,0.17767779,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241225215,0.17456115,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241225435,0.18826031,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241225687,0.19137695,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241226347,0.18826163,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241226599,0.19137827,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241227263,0.17768062,64361.0,64360.0,0.26961394]
["bitfinex","BTCUSD",1727241227538,0.16086482,64361.0,64360.0,0.114326]
["bitfinex","BTCUSD",1727241228590,0.15086482,64361.0,64360.0,0.114326]
["bitfinex","BTCUSD",1727241235734,0.17279214,64361.0,64360.0,0.114326]
["bitfinex","BTCUSD",1727241236365,0.15086482,64361.0,64360.0,0.114326]
["bitfinex","BTCUSD",1727241237323,0.17278699,64361.0,64360.0,0.114326]
["bitfinex","BTCUSD",1727241237624,0.17278699,64361.0,64354.0,0.078466]
["bitfinex","BTCUSD",1727241237625,0.155388,64355.0,64354.0,0.078466]
["bitfinex","BTCUSD",1727241237828,0.155397,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727241238044,0.23739683,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727241238268,0.21994066,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727241238505,0.2417959,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727241239109,0.23867926,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727241239548,0.23867926,64351.0,64350.0,0.002826]
["bitfinex","BTCUSD",1727241240328,0.23867926,64351.0,64350.0,0.004826]
["bitfinex","BTCUSD",1727241240473,0.38145121,64351.0,64350.0,0.004826]
["bitfinex","BTCUSD",1727241241094,0.35959597,64351.0,64350.0,0.004826]
["bitfinex","BTCUSD",1727241241623,0.38140488,64351.0,64350.0,0.004826]
["bitfinex","BTCUSD",1727241242311,0.55356673,64351.0,64350.0,0.004826]
["bitfinex","BTCUSD",1727241242797,0.64622569,64351.0,64350.0,0.004826]
["bitfinex","BTCUSD",1727241242991,0.64619563,64351.0,64350.0,0.004826]
["bitfinex","BTCUSD",1727241243206,0.55356673,64351.0,64350.0,0.004826]
["bitfinex","BTCUSD",1727241243643,0.55356673,64351.0,64350.0,0.002826]
["bitfinex","BTCUSD",1727241243781,0.56356673,64351.0,64350.0,0.003826]
["bitfinex","BTCUSD",1727241244618,0.56356673,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727241244619,0.65561533,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727241244833,0.66661533,64351.0,64350.0,0.002826]
["bitfinex","BTCUSD",1727241245272,0.64561533,64351.0,64350.0,0.000826]
["bitfinex","BTCUSD",1727241245526,0.76740039,64351.0,64350.0,0.001826]
["bitfinex","BTCUSD",1727241245763,0.78978967,64351.0,64350.0,0.002826]
["bitfinex","BTCUSD",1727241246454,0.81155501,64351.0,64350.0,0.002826]
["bitfinex","BTCUSD",1727241246677,0.6958166,64351.0,64350.0,0.002826]
["bitfinex","BTCUSD",1727241246959,1.03581134,64351.0,64350.0,0.002826]
["bitfinex","BTCUSD",1727241247196,0.29819095,64342.0,64341.0,0.23392804]
["bitfinex","BTCUSD",1727241247635,0.30264183,64342.0,64341.0,0.23392804]
["bitfinex","BTCUSD",1727241247885,0.30264183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241248327,0.32437183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241248793,0.32537183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241249051,0.43163528,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241249278,0.43263528,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241250459,0.41090528,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241250967,0.30464183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241252615,0.30264183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241252843,0.30464183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241253072,0.30564183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241253586,0.30464183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241253818,0.30564183,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241254053,0.40449901,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241254741,0.40249901,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241254973,0.40149901,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241255201,0.40249901,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241255889,0.40349901,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241256569,0.42524224,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241257898,0.40349901,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241258122,0.42525163,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241261690,0.40349901,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241261916,0.48349901,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241262134,0.50523354,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241264395,0.4561752,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241264855,0.45619769,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241265572,0.37619769,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241270931,0.37619769,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241271636,0.35444067,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241271859,0.37626876,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241273730,0.27741158,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241274284,0.28052822,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241274786,0.27741158,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241275956,0.25558349,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241276627,0.27738561,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241280694,0.32371102,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241282319,0.34687373,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241282553,0.25316012,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241282778,0.34693178,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241283219,0.44941236,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241283457,0.35569875,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241283678,0.44941236,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241285028,0.59414624,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241285253,0.44941236,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241287448,0.42761024,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241287630,0.42760534,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241289438,0.44121404,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241289645,0.59652128,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241292553,0.59644242,64342.0,64341.0,0.094726]
["bitfinex","BTCUSD",1727241294590,0.59644242,64342.0,64341.0,0.000826]
["bitfinex","BTCUSD",1727241294791,0.155436,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727241295026,0.50192404,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727241295246,0.51681362,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727241295935,0.34487063,64335.0,64334.0,0.000826]
["bitfinex","BTCUSD",1727241296165,0.51741464,64335.0,64334.0,0.006826]
["bitfinex","BTCUSD",1727241296380,0.51841464,64335.0,64334.0,0.012826]
["bitfinex","BTCUSD",1727241297330,0.51844381,64335.0,64334.0,0.012826]
["bitfinex","BTCUSD",1727241297570,0.50483511,64335.0,64334.0,0.012826]
["bitfinex","BTCUSD",1727241298026,0.51851729,64335.0,64334.0,0.012826]
["bitfinex","BTCUSD",1727241298938,0.51850262,64335.0,64334.0,0.012826]
["bitfinex","BTCUSD",1727241303581,0.50483511,64335.0,64334.0,0.012826]
["bitfinex","BTCUSD",1727241304235,0.51848685,64335.0,64334.0,0.012826]
["bitfinex","BTCUSD",1727241304477,0.51848685,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241304998,0.63449033,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241305222,0.6343213,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241305838,0.55660011,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241306124,0.61889611,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241306585,0.55660011,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241307951,0.2450764,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241308198,0.34717055,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241308414,0.17544888,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241308894,0.2450469,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241310247,0.23143154,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241310655,0.24504097,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241314057,0.23143154,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241314273,0.24504749,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241314710,0.24505529,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241319883,0.24504182,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241321679,0.24504182,64335.0,64334.0,0.111226]
["bitfinex","BTCUSD",1727241322072,0.24504182,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241324081,0.24505279,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241324954,0.23145031,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241325164,0.24505101,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241325370,0.24505101,64335.0,64334.0,0.111226]
["bitfinex","BTCUSD",1727241326065,0.24505101,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241326307,0.23145031,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241326720,0.23145031,64335.0,64334.0,0.111226]
["bitfinex","BTCUSD",1727241328662,0.24504887,64335.0,64334.0,0.111226]
["bitfinex","BTCUSD",1727241329523,0.17543208,64335.0,64334.0,0.111226]
["bitfinex","BTCUSD",1727241329745,0.22185769,64335.0,64334.0,0.111226]
["bitfinex","BTCUSD",1727241329960,0.16183352,64335.0,64334.0,0.111226]
["bitfinex","BTCUSD",1727241330181,0.20825913,64335.0,64334.0,0.111226]
["bitfinex","BTCUSD",1727241330418,0.20825913,64335.0,64334.0,0.109226]
["bitfinex","BTCUSD",1727241331094,0.20825913,64335.0,64334.0,0.26451394]
["bitfinex","BTCUSD",1727241331316,0.16183352,64335.0,64334.0,0.26451394]
["bitfinex","BTCUSD",1727241332192,0.25554713,64335.0,64334.0,0.26451394]
["bitfinex","BTCUSD",1727241333506,0.30197274,64335.0,64334.0,0.26451394]
["bitfinex","BTCUSD",1727241335050,0.25554713,64335.0,64334.0,0.26451394]
["bitfinex","BTCUSD",1727241335701,0.25554713,64335.0,64334.0,0.16811394]
["bitfinex","BTCUSD",1727241336865,0.16183352,64335.0,64334.0,0.26841394]
["bitfinex","BTCUSD",1727241343014,0.16183352,64335.0,64334.0,0.25968713]
["bitfinex","BTCUSD",1727241350555,0.16183352,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241350986,0.16348552,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241354039,0.00804952,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241354277,0.16348552,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241366679,0.20995496,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241366954,0.16348552,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241367677,0.20996013,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241367900,0.16348552,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241369066,0.20996013,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241370040,0.16348552,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241371494,0.05452413,64335.0,64334.0,0.26051313]
["bitfinex","BTCUSD",1727241371766,0.00804952,64335.0,64334.0,0.41595113]
["bitfinex","BTCUSD",1727241372011,0.00804952,64335.0,64334.0,0.43262883]
["bitfinex","BTCUSD",1727241372249,0.003652,64335.0,64334.0,0.43262883]
["bitfinex","BTCUSD",1727241373141,0.00768116,64335.0,64334.0,0.43262883]
["bitfinex","BTCUSD",1727241373371,0.003652,64335.0,64334.0,0.43262883]
["bitfinex","BTCUSD",1727241373611,0.00768116,64335.0,64334.0,0.27719083]
["bitfinex","BTCUSD",1727241373855,0.25280161,64335.0,64334.0,0.27719083]
["bitfinex","BTCUSD",1727241374114,0.25683077,64335.0,64334.0,0.25851313]
["bitfinex","BTCUSD",1727241378129,0.30329249,64335.0,64334.0,0.25851313]
["bitfinex","BTCUSD",1727241379811,0.32652335,64335.0,64334.0,0.25851313]
["bitfinex","BTCUSD",1727241383501,0.32652335,64335.0,64334.0,0.16021313]
["bitfinex","BTCUSD",1727241385606,0.25683077,64335.0,64334.0,0.16021313]
["bitfinex","BTCUSD",1727241392595,0.16311716,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241397744,0.18484128,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241400651,0.16311716,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241401320,0.18483948,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241407281,0.18486258,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241407779,0.16311716,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241408214,0.18486532,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241412035,0.16311716,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241413758,0.18486994,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241418272,0.25456597,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241420469,0.23281319,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241420675,0.25456158,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241421328,0.44981965,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241422004,0.47305167,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241422301,0.33514322,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241422516,0.42810908,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241423188,0.35687919,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241423661,0.4498454,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241423864,0.35687919,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241424085,0.44984581,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241424526,0.35687919,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241424792,0.44984592,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241425205,0.35687919,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241425421,0.44984642,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241425631,0.35687919,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241425847,0.47308673,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241426065,0.47308614,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241426506,0.35687919,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241426951,0.44984017,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241427167,0.35687919,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241427368,0.44983794,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241428028,0.18485313,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241428246,0.27781118,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241428467,0.44985733,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241429428,0.18485313,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241429648,0.44979212,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241429858,0.33517108,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241430078,0.16311716,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241430309,0.35673705,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241430574,0.44969445,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241431642,0.35699294,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241431852,0.44997996,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241432282,0.18485401,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241432719,0.18486395,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241432925,0.35703314,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241435802,0.33528635,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241436006,0.35703585,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241436219,0.35710318,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241436488,0.18486666,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241439093,0.18485468,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241439319,0.09551873,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241439774,0.25095473,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241441592,0.2509532,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241444453,0.2526052,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241446055,0.2526052,64335.0,64334.0,0.10082519]
["bitfinex","BTCUSD",1727241446280,0.4479343,64335.0,64334.0,0.10082519]
["bitfinex","BTCUSD",1727241446478,0.47118506,64335.0,64334.0,0.10082519]
["bitfinex","BTCUSD",1727241447100,0.44794042,64335.0,64334.0,0.10082519]
["bitfinex","BTCUSD",1727241447526,0.25260857,64335.0,64334.0,0.10082519]
["bitfinex","BTCUSD",1727241447749,0.18285468,64335.0,64334.0,0.10082519]
["bitfinex","BTCUSD",1727241448474,0.26621045,64335.0,64334.0,0.10082519]
["bitfinex","BTCUSD",1727241448687,0.26621045,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241448688,0.2662099,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241448924,0.19645296,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241449141,0.19645296,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241449142,0.24296031,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241449814,0.20762451,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241450262,0.24298367,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241452773,0.20762451,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241453014,0.24286833,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241454828,0.19636098,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241455042,0.24286081,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241455252,0.19636098,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241455713,0.33657442,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241455935,0.33657442,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241456162,0.29007459,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241456377,0.46213078,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241457454,0.35982016,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241458991,0.46207772,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241459207,0.35981979,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241459500,0.33657306,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241459931,0.33657782,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241460159,0.32457597,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241460374,0.3381337,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241460588,0.35983791,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241460996,0.35983658,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241461930,0.29008088,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241462608,0.35983658,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241462829,0.32458647,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241463055,0.32458557,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241463294,0.35983557,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241463867,0.33658562,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241464085,0.33658615,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241464504,0.33659058,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241464710,0.29008077,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241464920,0.31490121,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241465345,0.31490193,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241465542,0.30134424,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241465890,0.33815949,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241466498,0.29008945,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241466743,0.33660497,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241466949,0.29008945,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241467638,0.3366035,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241468117,0.29008945,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241468541,0.3366035,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241468981,0.30134482,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241469209,0.20763121,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241469433,0.24289023,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241469902,0.22932907,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241470090,0.24288935,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241470536,0.22119149,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241471002,0.23474918,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241471678,0.23474918,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241471897,0.22118802,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241472118,0.22118596,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241472343,0.1746732,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241473234,0.16111716,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241473485,0.16111716,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241473712,0.16111716,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241474268,0.16111716,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241475790,0.16111716,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241476235,0.16111716,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241476470,0.23088588,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241476697,0.42640541,64335.0,64334.0,0.25611313]
["bitfinex","BTCUSD",1727241477088,0.42640541,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241477562,0.4262734,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241477783,0.33322932,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241477994,0.16111716,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241478209,0.23089611,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241478425,0.16111716,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241480625,0.05222745,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241481589,0.00568116,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241482064,0.05223272,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241482295,0.00568116,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241483496,0.05223155,64335.0,64334.0,0.25811313]
["bitfinex","BTCUSD",1727241487379,0.01923479,64335.0,64334.0,0.81847533]
["bitfinex","BTCUSD",1727241487593,0.01923479,64335.0,64334.0,0.58226474]
["bitfinex","BTCUSD",1727241487843,0.01520563,64335.0,64334.0,0.62523419]
["bitfinex","BTCUSD",1727241488110,0.01520563,64335.0,64334.0,0.53152759]
["bitfinex","BTCUSD",1727241488348,0.001652,64335.0,64334.0,0.59832936]
["bitfinex","BTCUSD",1727241488587,0.002652,64335.0,64334.0,0.50451656]
["bitfinex","BTCUSD",1727241488828,0.003652,64335.0,64334.0,0.62033757]
["bitfinex","BTCUSD",1727241489040,0.003652,64335.0,64334.0,0.60633757]
["bitfinex","BTCUSD",1727241489249,0.004652,64335.0,64334.0,0.62033757]
["bitfinex","BTCUSD",1727241489681,0.002652,64335.0,64334.0,0.60633757]
["bitfinex","BTCUSD",1727241489906,0.001652,64335.0,64334.0,0.60233757]
["bitfinex","BTCUSD",1727241490193,0.002652,64335.0,64334.0,0.60423017]
["bitfinex","BTCUSD",1727241490601,0.001652,64335.0,64334.0,0.59423017]
["bitfinex","BTCUSD",1727241491041,0.002652,64335.0,64334.0,0.62223017]
["bitfinex","BTCUSD",1727241491265,0.002652,64335.0,64334.0,0.72223017]
["bitfinex","BTCUSD",1727241493697,0.002652,64335.0,64334.0,0.72226915]
["bitfinex","BTCUSD",1727241495500,0.002652,64335.0,64334.0,0.72227623]
["bitfinex","BTCUSD",1727241496164,0.002652,64335.0,64334.0,0.74527623]
["bitfinex","BTCUSD",1727241496620,0.001652,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1727241496835,0.001652,64341.0,64340.0,0.69204404]
["bitfinex","BTCUSD",1727241497062,0.001652,64341.0,64340.0,0.68893623]
["bitfinex","BTCUSD",1727241497999,0.002652,64341.0,64340.0,0.69893623]
["bitfinex","BTCUSD",1727241498699,0.003652,64341.0,64340.0,0.71293623]
["bitfinex","BTCUSD",1727241499358,0.001652,64341.0,64340.0,0.68893623]
["bitfinex","BTCUSD",1727241499803,0.003652,64341.0,64340.0,0.73084485]
["bitfinex","BTCUSD",1727241500047,0.002652,64341.0,64340.0,0.71684485]
["bitfinex","BTCUSD",1727241500308,0.002652,64341.0,64340.0,0.70293623]
["bitfinex","BTCUSD",1727241500506,0.003652,64341.0,64340.0,0.74577832]
["bitfinex","BTCUSD",1727241500720,0.003652,64341.0,64340.0,0.74777832]
["bitfinex","BTCUSD",1727241500941,0.003652,64341.0,64340.0,0.74577832]
["bitfinex","BTCUSD",1727241501847,0.003652,64341.0,64340.0,0.72966764]
["bitfinex","BTCUSD",1727241502082,0.003652,64341.0,64340.0,1.22891907]
["bitfinex","BTCUSD",1727241502317,0.003652,64341.0,64340.0,1.22891753]
["bitfinex","BTCUSD",1727241503851,0.003652,64341.0,64340.0,1.13520392]
["bitfinex","BTCUSD",1727241504080,0.003652,64341.0,64340.0,1.22891753]
["bitfinex","BTCUSD",1727241504973,0.003652,64341.0,64340.0,1.2128394]
["bitfinex","BTCUSD",1727241505188,0.003652,64341.0,64340.0,1.21271738]
["bitfinex","BTCUSD",1727241505914,0.003652,64341.0,64340.0,1.22870834]
["bitfinex","BTCUSD",1727241507005,0.003652,64341.0,64340.0,1.21271738]
["bitfinex","BTCUSD",1727241507695,0.003652,64341.0,64340.0,1.11900377]
["bitfinex","BTCUSD",1727241507910,0.003652,64341.0,64340.0,1.10222403]
["bitfinex","BTCUSD",1727241508358,0.003652,64341.0,64340.0,1.11899368]
["bitfinex","BTCUSD",1727241508595,0.003652,64341.0,64340.0,1.10222403]
["bitfinex","BTCUSD",1727241512154,0.003652,64341.0,64340.0,1.11892296]
["bitfinex","BTCUSD",1727241513947,0.003652,64341.0,64340.0,1.11108087]
["bitfinex","BTCUSD",1727241516734,0.003652,64341.0,64340.0,1.20479448]
["bitfinex","BTCUSD",1727241518044,0.003652,64341.0,64340.0,1.18809555]
["bitfinex","BTCUSD",1727241518311,0.003652,64341.0,64340.0,1.2047848]
["bitfinex","BTCUSD",1727241521344,0.003652,64341.0,64340.0,1.20481011]
["bitfinex","BTCUSD",1727241527912,0.003652,64341.0,64340.0,1.20480648]
["bitfinex","BTCUSD",1727241531137,0.003652,64341.0,64340.0,1.11109287]
["bitfinex","BTCUSD",1727241531417,0.003652,64341.0,64340.0,1.03609287]
["bitfinex","BTCUSD",1727241533405,0.003652,64341.0,64340.0,1.03609343]
["bitfinex","BTCUSD",1727241535206,0.00346492,64341.0,64340.0,1.03609343]
["bitfinex","BTCUSD",1727241536818,0.00346492,64341.0,64340.0,1.01938194]
["bitfinex","BTCUSD",1727241537861,0.00346492,64341.0,64340.0,1.03609538]
["bitfinex","BTCUSD",1727241538948,0.00346492,64341.0,64340.0,1.08272831]
["bitfinex","BTCUSD",1727241539829,0.00346492,64341.0,64340.0,1.08272736]
["bitfinex","BTCUSD",1727241540714,0.00346492,64341.0,64340.0,1.03609443]
["bitfinex","BTCUSD",1727241542271,0.00346492,64341.0,64340.0,1.27676084]
["bitfinex","BTCUSD",1727241544108,0.00346492,64341.0,64340.0,1.03617729]
["bitfinex","BTCUSD",1727241544336,0.00346492,64341.0,64340.0,1.01317729]
["bitfinex","BTCUSD",1727241544978,0.00346492,64341.0,64340.0,1.02924034]
["bitfinex","BTCUSD",1727241545188,0.00725048,64341.0,64340.0,0.77381634]
["bitfinex","BTCUSD",1727241545476,0.1724288,64341.0,64340.0,0.68241634]
["bitfinex","BTCUSD",1727241545669,0.1724288,64341.0,64340.0,0.64755794]
["bitfinex","BTCUSD",1727241545670,0.36969648,64341.0,64340.0,0.64755794]
["bitfinex","BTCUSD",1727241546142,0.41626717,64341.0,64340.0,0.64755794]
["bitfinex","BTCUSD",1727241546372,0.36969648,64341.0,64340.0,0.49227]
["bitfinex","BTCUSD",1727241546609,0.36869648,64341.0,64340.0,0.47827]
["bitfinex","BTCUSD",1727241546839,0.36769648,64341.0,64340.0,0.46627]
["bitfinex","BTCUSD",1727241547080,0.41426717,64341.0,64340.0,0.48027]
["bitfinex","BTCUSD",1727241547292,0.33348509,64341.0,64340.0,0.48027]
["bitfinex","BTCUSD",1727241547716,0.36865823,64341.0,64340.0,0.48027]
["bitfinex","BTCUSD",1727241547925,0.36965823,64341.0,64340.0,0.49427]
["bitfinex","BTCUSD",1727241548158,0.36865823,64341.0,64340.0,0.48027]
["bitfinex","BTCUSD",1727241548376,0.36865823,64341.0,64340.0,0.46627]
["bitfinex","BTCUSD",1727241548377,0.36765823,64341.0,64340.0,0.46627]
["bitfinex","BTCUSD",1727241548586,0.36865823,64341.0,64340.0,0.475096]
["bitfinex","BTCUSD",1727241548801,0.36965823,64341.0,64340.0,0.485096]
["bitfinex","BTCUSD",1727241549896,0.36865823,64341.0,64340.0,0.477096]
["bitfinex","BTCUSD",1727241550393,0.33448509,64341.0,64340.0,0.483096]
["bitfinex","BTCUSD",1727241550826,0.36959058,64341.0,64340.0,0.483096]
["bitfinex","BTCUSD",1727241558444,0.33448509,64341.0,64340.0,0.483096]
["bitfinex","BTCUSD",1727241563641,0.24077148,64341.0,64340.0,0.483096]
["bitfinex","BTCUSD",1727241563869,0.16267148,64341.0,64340.0,0.485096]
["bitfinex","BTCUSD",1727241564545,0.16267148,64341.0,64340.0,0.575996]
["bitfinex","BTCUSD",1727241568080,0.00725048,64341.0,64340.0,0.575996]
["bitfinex","BTCUSD",1727241568295,0.16267148,64341.0,64340.0,0.575996]
["bitfinex","BTCUSD",1727241568514,0.00725048,64341.0,64340.0,0.575996]
["bitfinex","BTCUSD",1727241568739,0.00725048,64341.0,64340.0,0.88670794]
["bitfinex","BTCUSD",1727241569202,0.00725048,64341.0,64340.0,0.96320794]
["bitfinex","BTCUSD",1727241569696,0.00725048,64341.0,64340.0,0.97929555]
["bitfinex","BTCUSD",1727241569697,0.00346492,64341.0,64340.0,0.97929555]
["bitfinex","BTCUSD",1727241570195,0.00246492,64341.0,64340.0,0.97329555]
["bitfinex","BTCUSD",1727241570443,0.00246492,64341.0,64340.0,0.96929555]
["bitfinex","BTCUSD",1727241570922,0.00146492,64341.0,64340.0,0.97729555]
["bitfinex","BTCUSD",1727241571373,0.00146492,64341.0,64340.0,1.07100916]
["bitfinex","BTCUSD",1727241571591,0.00146492,64341.0,64340.0,1.05700916]
["bitfinex","BTCUSD",1727241571827,0.00146492,64341.0,64340.0,1.07100916]
["bitfinex","BTCUSD",1727241572292,0.00146492,64341.0,64340.0,1.08500916]
["bitfinex","BTCUSD",1727241572953,0.00146492,64341.0,64340.0,1.18500916]
["bitfinex","BTCUSD",1727241577596,0.00146492,64341.0,64340.0,1.09129555]
["bitfinex","BTCUSD",1727241578022,0.00146492,64341.0,64340.0,1.09121867]
["bitfinex","BTCUSD",1727241578230,0.00146492,64341.0,64340.0,1.07520794]
["bitfinex","BTCUSD",1727241578455,0.00146492,64341.0,64340.0,1.09121814]
["bitfinex","BTCUSD",1727241578671,0.00146492,64341.0,64340.0,1.09120847]
["bitfinex","BTCUSD",1727241579123,0.00146492,64341.0,64340.0,1.07520794]
["bitfinex","BTCUSD",1727241579347,0.00146492,64341.0,64340.0,1.09120815]
["bitfinex","BTCUSD",1727241580040,0.00146492,64341.0,64340.0,1.07520794]
["bitfinex","BTCUSD",1727241580461,0.00146492,64341.0,64340.0,1.09120815]
["bitfinex","BTCUSD",1727241580701,0.00146492,64341.0,64340.0,1.07520794]
["bitfinex","BTCUSD",1727241580910,0.00146492,64341.0,64340.0,1.09120815]
["bitfinex","BTCUSD",1727241581566,0.00146492,64341.0,64340.0,1.09123717]
["bitfinex","BTCUSD",1727241584729,0.00146492,64341.0,64340.0,1.09123174]
["bitfinex","BTCUSD",1727241588176,0.00146492,64341.0,64340.0,1.09122595]
["bitfinex","BTCUSD",1727241588621,0.00146492,64341.0,64340.0,1.09122711]
["bitfinex","BTCUSD",1727241588821,0.00146492,64341.0,64340.0,1.07520794]
["bitfinex","BTCUSD",1727241591567,0.00146492,64341.0,64340.0,1.09820794]
["bitfinex","BTCUSD",1727241591776,0.00146492,64341.0,64340.0,1.09620794]
["bitfinex","BTCUSD",1727241591999,0.00146492,64341.0,64340.0,1.09820794]
["bitfinex","BTCUSD",1727241607183,0.00127786,64341.0,64340.0,1.09820794]
["bitfinex","BTCUSD",1727241613402,0.00127786,64341.0,64340.0,1.14478487]
["bitfinex","BTCUSD",1727241614299,0.00127786,64341.0,64340.0,1.09820794]
["bitfinex","BTCUSD",1727241614740,0.00127786,64341.0,64340.0,1.16807333]
["bitfinex","BTCUSD",1727241615382,0.00127786,64341.0,64340.0,1.33888053]
["bitfinex","BTCUSD",1727241616707,0.00127786,64341.0,64340.0,1.33902395]
["bitfinex","BTCUSD",1727241617825,0.00127786,64341.0,64340.0,1.36236132]
["bitfinex","BTCUSD",1727241621014,0.00127786,64341.0,64340.0,1.38041935]
["bitfinex","BTCUSD",1727241621237,0.00127786,64341.0,64340.0,1.37841935]
["bitfinex","BTCUSD",1727241621727,0.00127786,64341.0,64340.0,1.38041935]
["bitfinex","BTCUSD",1727241621973,0.00127786,64341.0,64340.0,1.37841935]
["bitfinex","BTCUSD",1727241622670,0.00127786,64341.0,64340.0,1.37841828]
["bitfinex","BTCUSD",1727241625143,0.00127786,64341.0,64340.0,1.2850688]
["bitfinex","BTCUSD",1727241625901,0.00127786,64341.0,64340.0,1.3161988]
["bitfinex","BTCUSD",1727241626111,0.00127786,64341.0,64340.0,1.31622775]
["bitfinex","BTCUSD",1727241626365,0.00127786,64341.0,64340.0,1.30222775]
["bitfinex","BTCUSD",1727241626583,0.00127786,64341.0,64340.0,1.30422775]
["bitfinex","BTCUSD",1727241627024,0.00127786,64341.0,64340.0,1.31822775]
["bitfinex","BTCUSD",1727241627245,0.00127786,64341.0,64340.0,1.30422775]
["bitfinex","BTCUSD",1727241627680,0.00127786,64341.0,64340.0,1.31822775]
["bitfinex","BTCUSD",1727241627889,0.00127786,64341.0,64340.0,1.30422775]
["bitfinex","BTCUSD",1727241628100,0.00127786,64341.0,64340.0,1.29022775]
["bitfinex","BTCUSD",1727241628556,0.00127786,64341.0,64340.0,1.30422775]
["bitfinex","BTCUSD",1727241629063,0.00127786,64341.0,64340.0,1.3211186]
["bitfinex","BTCUSD",1727241629270,0.00127786,64341.0,64340.0,1.30503273]
["bitfinex","BTCUSD",1727241629496,0.00127786,64341.0,64340.0,1.32113152]
["bitfinex","BTCUSD",1727241629948,0.00127786,64341.0,64340.0,1.33513152]
["bitfinex","BTCUSD",1727241630180,0.00127786,64341.0,64340.0,1.30713152]
["bitfinex","BTCUSD",1727241630403,0.00127786,64341.0,64340.0,1.33513152]
["bitfinex","BTCUSD",1727241630624,0.00127786,64341.0,64340.0,1.36215479]
["bitfinex","BTCUSD",1727241630851,0.00127786,64341.0,64340.0,1.36215291]
["bitfinex","BTCUSD",1727241631073,0.00127786,64341.0,64340.0,1.36115384]
["bitfinex","BTCUSD",1727241632402,0.00127786,64341.0,64340.0,1.36115168]
["bitfinex","BTCUSD",1727241632873,0.00127786,64341.0,64340.0,1.36113208]
["bitfinex","BTCUSD",1727241633518,0.00127786,64341.0,64340.0,1.35913208]
["bitfinex","BTCUSD",1727241633988,0.00127786,64341.0,64340.0,1.36113208]
["bitfinex","BTCUSD",1727241634201,0.00127786,64341.0,64340.0,1.35913208]
["bitfinex","BTCUSD",1727241634651,0.00127786,64341.0,64340.0,1.18272702]
["bitfinex","BTCUSD",1727241634889,0.00127786,64341.0,64340.0,1.11282725]
["bitfinex","BTCUSD",1727241635120,0.00127786,64341.0,64340.0,0.98782725]
["bitfinex","BTCUSD",1727241635398,0.00127786,64341.0,64340.0,0.98982725]
["bitfinex","BTCUSD",1727241635627,0.00127786,64341.0,64340.0,0.96280398]
["bitfinex","BTCUSD",1727241635862,0.00127786,64341.0,64340.0,0.92983794]
["bitfinex","BTCUSD",1727241636094,0.00127786,64341.0,64340.0,0.87179608]
["bitfinex","BTCUSD",1727241636320,0.00127786,64341.0,64340.0,0.82776447]
["bitfinex","BTCUSD",1727241636552,0.00127786,64341.0,64340.0,0.86476447]
["bitfinex","BTCUSD",1727241637236,0.00127786,64341.0,64340.0,0.87876447]
["bitfinex","BTCUSD",1727241637451,0.00127786,64341.0,64340.0,0.97876447]
["bitfinex","BTCUSD",1727241638565,0.00127786,64341.0,64340.0,0.97865976]
["bitfinex","BTCUSD",1727241641605,0.00127786,64341.0,64340.0,0.97854283]
["bitfinex","BTCUSD",1727241642514,0.00127786,64341.0,64340.0,0.96193794]
["bitfinex","BTCUSD",1727241643459,0.155404,64349.0,64346.0,0.002]
["bitfinex","BTCUSD",1727241643677,0.155404,64349.0,64348.0,0.002]
["bitfinex","BTCUSD",1727241643900,0.155404,64349.0,64347.0,0.15528794]
["bitfinex","BTCUSD",1727241643901,0.15979176,64348.0,64347.0,0.002]
["bitfinex","BTCUSD",1727241644130,0.01359591,64348.0,64347.0,0.002]
["bitfinex","BTCUSD",1727241644378,0.01798453,64348.0,64347.0,0.002]
["bitfinex","BTCUSD",1727241644578,0.00438862,64348.0,64347.0,0.002]
["bitfinex","BTCUSD",1727241644806,0.15541,64346.0,64344.0,0.002]
["bitfinex","BTCUSD",1727241645070,0.15541,64346.0,64345.0,0.15528794]
["bitfinex","BTCUSD",1727241645071,0.155409,64346.0,64345.0,0.15528794]
["bitfinex","BTCUSD",1727241645300,0.174009,64346.0,64345.0,0.15528794]
["bitfinex","BTCUSD",1727241646436,0.34532261,64346.0,64345.0,0.16928794]
["bitfinex","BTCUSD",1727241646676,0.34532261,64346.0,64345.0,0.15528794]
["bitfinex","BTCUSD",1727241646892,0.34532261,64346.0,64345.0,0.16528794]
["bitfinex","BTCUSD",1727241647187,0.34532261,64346.0,64345.0,0.17928794]
["bitfinex","BTCUSD",1727241648807,0.34970148,64346.0,64345.0,0.17928794]
["bitfinex","BTCUSD",1727241651381,0.33110148,64346.0,64345.0,0.17928794]
["bitfinex","BTCUSD",1727241652747,0.23738787,64346.0,64345.0,0.18011394]
["bitfinex","BTCUSD",1727241652983,0.15978787,64346.0,64345.0,0.18011394]
["bitfinex","BTCUSD",1727241653709,0.25350148,64346.0,64345.0,0.18011394]
["bitfinex","BTCUSD",1727241660633,0.15978787,64346.0,64345.0,0.18211394]
["bitfinex","BTCUSD",1727241662705,0.15978787,64346.0,64345.0,0.18011394]
["bitfinex","BTCUSD",1727241667391,0.00437887,64346.0,64345.0,0.18211394]
["bitfinex","BTCUSD",1727241667587,0.155407,64348.0,64345.0,0.18211394]
["bitfinex","BTCUSD",1727241667810,0.155407,64348.0,64347.0,0.002]
["bitfinex","BTCUSD",1727241669097,0.155407,64348.0,64347.0,0.014]
["bitfinex","BTCUSD",1727241669707,0.001652,64352.0,64347.0,0.16928794]
["bitfinex","BTCUSD",1727241669934,0.001652,64352.0,64349.0,0.002]
["bitfinex","BTCUSD",1727241670253,0.157047,64352.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727241670474,0.001652,64352.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727241670631,0.157048,64352.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727241671286,0.157047,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1727241672822,0.157047,64352.0,64351.0,0.01]
["bitfinex","BTCUSD",1727241674676,0.25076061,64352.0,64351.0,0.008]
["bitfinex","BTCUSD",1727241675145,0.25076061,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241678799,0.25513842,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241679951,0.30170244,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241680207,0.30481908,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241680462,0.25825506,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241681136,0.25513842,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241681361,0.32493077,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241682245,0.42798858,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241682460,0.52104505,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241682951,0.80452067,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241683180,0.57566216,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241683425,0.71524686,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241683658,0.722309,64352.0,64351.0,0.012]
["bitfinex","BTCUSD",1727241684127,0.155409,64346.0,64345.0,0.000826]
["bitfinex","BTCUSD",1727241684372,0.50378941,64346.0,64345.0,0.000826]
["bitfinex","BTCUSD",1727241684598,0.50563886,64346.0,64345.0,0.000826]
["bitfinex","BTCUSD",1727241685487,0.50663886,64346.0,64345.0,0.000826]
["bitfinex","BTCUSD",1727241686429,0.32783461,64341.0,64335.0,0.000826]
["bitfinex","BTCUSD",1727241686655,0.50563722,64341.0,64335.0,0.000826]
["bitfinex","BTCUSD",1727241687112,0.155433,64336.0,64335.0,0.000826]
["bitfinex","BTCUSD",1727241687347,0.44876325,64336.0,64335.0,0.000826]
["bitfinex","BTCUSD",1727241687571,0.77543341,64336.0,64335.0,0.000826]
["bitfinex","BTCUSD",1727241688705,0.86845547,64336.0,64335.0,0.000826]
["bitfinex","BTCUSD",1727241688960,0.85465547,64336.0,64335.0,0.001826]
["bitfinex","BTCUSD",1727241689630,0.76163341,64336.0,64335.0,0.001826]
["bitfinex","BTCUSD",1727241690519,0.77063341,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241690738,0.59778325,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241691380,0.41908325,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241691619,0.46555749,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241691882,0.41908325,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241692097,0.26708856,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241697510,0.32938356,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241698905,0.26708856,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241700793,0.2702052,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241701041,0.41657496,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241701259,0.41345832,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241704901,0.26708856,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241705138,0.2702052,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241709739,0.2702052,64336.0,64335.0,0.002895]
["bitfinex","BTCUSD",1727241711402,0.26708856,64336.0,64335.0,0.093995]
["bitfinex","BTCUSD",1727241712320,0.25808856,64336.0,64335.0,0.092995]
["bitfinex","BTCUSD",1727241712515,0.26708856,64336.0,64335.0,0.093995]
["bitfinex","BTCUSD",1727241712809,0.39319252,64336.0,64335.0,0.092995]
["bitfinex","BTCUSD",1727241713006,0.38819252,64336.0,64335.0,0.092995]
["bitfinex","BTCUSD",1727241713232,0.25808856,64336.0,64335.0,0.092995]
["bitfinex","BTCUSD",1727241713465,0.25808856,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241713699,0.25908856,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241722228,0.30558425,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241722480,0.25908856,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241722930,0.30558678,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241723623,0.25908856,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241724335,0.2533911,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241724572,0.32883589,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241725534,0.16537495,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241725771,0.23512228,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241726456,0.16537495,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241726682,0.23512228,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241726911,0.23523334,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241727359,0.23423334,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241727594,0.43120526,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241728065,0.42720526,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241728288,0.43020526,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241728773,0.60879863,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241730318,0.49236797,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241730555,0.60892907,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241730769,0.49236797,64336.0,64335.0,0.091995]
["bitfinex","BTCUSD",1727241732651,0.49236797,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241733325,0.63208476,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241734618,0.49236797,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241735285,0.63230102,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241735547,0.49236797,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241738588,0.33706073,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241741747,0.4770627,64336.0,64335.0,0.099195]
["bitfinex","BTCUSD",1727241742204,0.33706073,64336.0,64335.0,0.099195]
["bitfinex","BTCUSD",1727241743772,0.43077434,64336.0,64335.0,0.099195]
["bitfinex","BTCUSD",1727241744639,0.58608158,64336.0,64335.0,0.099195]
["bitfinex","BTCUSD",1727241745084,0.49236797,64336.0,64335.0,0.099195]
["bitfinex","BTCUSD",1727241745314,0.58608158,64336.0,64335.0,0.099195]
["bitfinex","BTCUSD",1727241747581,0.72608355,64336.0,64335.0,0.099195]
["bitfinex","BTCUSD",1727241747801,0.72608355,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241747802,0.58608158,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241748988,0.97692372,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241750540,0.97392372,64336.0,64335.0,0.000895]
["bitfinex","BTCUSD",1727241751079,1.29479172,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1727241751290,1.29879172,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1727241751507,1.54224262,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1727241752625,1.5666178,64336.0,64335.0,0.002]
["bitfinex","BTCUSD",1727241760571,1.5666178,64336.0,64335.0,0.002826]
["bitfinex","BTCUSD",1727241760999,0.24916661,64328.0,64327.0,0.23310204]
["bitfinex","BTCUSD",1727241761215,0.42285239,64328.0,64327.0,0.23310204]
["bitfinex","BTCUSD",1727241761428,0.42845139,64328.0,64327.0,0.23310204]
["bitfinex","BTCUSD",1727241761634,0.155455,64327.0,64326.0,0.0901]
["bitfinex","BTCUSD",1727241761848,0.44540804,64327.0,64326.0,0.0901]
["bitfinex","BTCUSD",1727241762064,0.56765817,64327.0,64326.0,0.0901]
["bitfinex","BTCUSD",1727241762790,0.155458,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241763003,0.33226042,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241763225,0.49004753,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241764118,0.49204753,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241764334,0.60633774,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241764555,0.49008735,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241766089,0.50354507,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241767014,0.51700222,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241767481,0.5035445,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241769179,0.50346386,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241770517,0.49000671,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241770962,0.60618413,64326.0,64325.0,0.003]
["bitfinex","BTCUSD",1727241771193,0.60618413,64326.0,64325.0,0.0931]
["bitfinex","BTCUSD",1727241773407,0.60618413,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241773887,0.60617477,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241775276,0.69988838,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241775510,0.76219738,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241777051,0.76219738,64326.0,64325.0,0.169926]
["bitfinex","BTCUSD",1727241778437,0.64601233,64326.0,64325.0,0.169926]
["bitfinex","BTCUSD",1727241778657,0.64606187,64326.0,64325.0,0.169926]
["bitfinex","BTCUSD",1727241779579,0.64606187,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241781150,0.60695379,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241781373,0.60695379,64326.0,64325.0,0.169926]
["bitfinex","BTCUSD",1727241782781,0.60710871,64326.0,64325.0,0.169926]
["bitfinex","BTCUSD",1727241783226,0.65374628,64326.0,64325.0,0.169926]
["bitfinex","BTCUSD",1727241786407,0.5375418,64326.0,64325.0,0.169926]
["bitfinex","BTCUSD",1727241787558,0.59484655,64326.0,64325.0,0.169926]
["bitfinex","BTCUSD",1727241788863,0.59484655,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241792370,0.73429193,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241793315,0.59484655,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241805628,0.5957155,64326.0,64325.0,0.093926]
["bitfinex","BTCUSD",1727241814232,0.44469714,64326.0,64325.0,0.172226]
["bitfinex","BTCUSD",1727241814507,0.39805957,64326.0,64325.0,0.172226]
["bitfinex","BTCUSD",1727241814718,0.38250922,64326.0,64325.0,0.172226]
["bitfinex","BTCUSD",1727241814957,0.18029257,64326.0,64325.0,0.172226]
["bitfinex","BTCUSD",1727241815411,0.27353909,64326.0,64325.0,0.172226]
["bitfinex","BTCUSD",1727241815891,0.27153909,64326.0,64325.0,0.172226]
["bitfinex","BTCUSD",1727241816141,0.18029257,64326.0,64325.0,0.172226]
["bitfinex","BTCUSD",1727241816364,0.18029257,64326.0,64325.0,0.178226]
["bitfinex","BTCUSD",1727241816590,0.07551148,64326.0,64325.0,0.174226]
["bitfinex","BTCUSD",1727241817058,0.07551148,64326.0,64325.0,0.183226]
["bitfinex","BTCUSD",1727241817240,0.07551148,64326.0,64325.0,0.177226]
["bitfinex","BTCUSD",1727241817461,0.07551148,64326.0,64325.0,0.174226]
["bitfinex","BTCUSD",1727241817736,0.00559651,64326.0,64325.0,0.179226]
["bitfinex","BTCUSD",1727241817936,0.07551148,64326.0,64325.0,0.179226]
["bitfinex","BTCUSD",1727241818355,0.00559651,64326.0,64325.0,0.179226]
["bitfinex","BTCUSD",1727241818564,0.00559651,64326.0,64325.0,0.187226]
["bitfinex","BTCUSD",1727241819450,0.05218388,64326.0,64325.0,0.187226]
["bitfinex","BTCUSD",1727241819892,0.00559651,64326.0,64325.0,0.187226]
["bitfinex","BTCUSD",1727241820099,0.00559651,64326.0,64325.0,0.342686]
["bitfinex","BTCUSD",1727241820336,0.00559651,64326.0,64325.0,0.187226]
["bitfinex","BTCUSD",1727241821664,0.00559651,64326.0,64325.0,0.342686]
["bitfinex","BTCUSD",1727241822093,0.04658737,64328.0,64327.0,0.002]
["bitfinex","BTCUSD",1727241822321,0.04658737,64328.0,64327.0,0.1723]
["bitfinex","BTCUSD",1727241822565,0.04658737,64329.0,64328.0,0.002]
["bitfinex","BTCUSD",1727241822799,0.13221097,64330.0,64329.0,0.002]
["bitfinex","BTCUSD",1727241823046,0.13221097,64330.0,64329.0,0.1723]
["bitfinex","BTCUSD",1727241823251,0.04657015,64330.0,64329.0,0.1723]
["bitfinex","BTCUSD",1727241823480,0.10886315,64332.0,64331.0,0.1723]
["bitfinex","BTCUSD",1727241823711,0.04657015,64332.0,64331.0,0.1723]
["bitfinex","BTCUSD",1727241824668,0.10886315,64333.0,64332.0,0.002]
["bitfinex","BTCUSD",1727241824886,0.10886315,64333.0,64332.0,0.1723]
["bitfinex","BTCUSD",1727241825783,0.26430415,64333.0,64332.0,0.1723]
["bitfinex","BTCUSD",1727241826220,0.217734,64333.0,64332.0,0.1723]
["bitfinex","BTCUSD",1727241826446,0.219734,64333.0,64332.0,0.1723]
["bitfinex","BTCUSD",1727241826657,0.24140064,64333.0,64332.0,0.1723]
["bitfinex","BTCUSD",1727241827517,0.17710764,64333.0,64332.0,0.1723]
["bitfinex","BTCUSD",1727241827745,0.02166664,64333.0,64332.0,0.1723]
["bitfinex","BTCUSD",1727241828165,0.062292,64334.0,64333.0,0.184]
["bitfinex","BTCUSD",1727241828638,0.15709,64335.0,64334.0,0.184]
["bitfinex","BTCUSD",1727241828867,0.219382,64335.0,64334.0,0.184]
["bitfinex","BTCUSD",1727241829097,0.063944,64335.0,64334.0,0.339438]
["bitfinex","BTCUSD",1727241829328,0.063944,64335.0,64334.0,0.184]
["bitfinex","BTCUSD",1727241829551,0.001652,64335.0,64334.0,0.184]
["bitfinex","BTCUSD",1727241830003,0.001652,64335.0,64334.0,0.186]
["bitfinex","BTCUSD",1727241830870,0.0151995,64335.0,64334.0,0.186]
["bitfinex","BTCUSD",1727241831553,0.0151995,64335.0,64334.0,0.346438]
["bitfinex","BTCUSD",1727241833347,0.0151995,64335.0,64334.0,0.191]
["bitfinex","BTCUSD",1727241833777,0.0151995,64335.0,64334.0,0.346438]
["bitfinex","BTCUSD",1727241834664,0.01520178,64335.0,64334.0,0.346438]
["bitfinex","BTCUSD",1727241834896,0.01520178,64335.0,64334.0,0.191]
["bitfinex","BTCUSD",1727241836267,0.17063778,64335.0,64334.0,0.189]
["bitfinex","BTCUSD",1727241836496,0.17063778,64335.0,64334.0,0.191]
["bitfinex","BTCUSD",1727241837412,0.17063778,64335.0,64334.0,0.189]
["bitfinex","BTCUSD",1727241837842,0.157088,64335.0,64334.0,0.189]
["bitfinex","BTCUSD",1727241838052,0.1706645,64335.0,64334.0,0.189]
["bitfinex","BTCUSD",1727241841231,0.17068787,64335.0,64334.0,0.189]
["bitfinex","BTCUSD",1727241841684,0.18428774,64335.0,64334.0,0.189]
["bitfinex","BTCUSD",1727241843650,0.18989627,64335.0,64334.0,0.189]
["bitfinex","BTCUSD",1727241845214,0.03446027,64335.0,64334.0,0.189]
["bitfinex","BTCUSD",1727241845443,0.18989627,64335.0,64334.0,0.191]
["bitfinex","BTCUSD",1727241845694,0.03446027,64335.0,64334.0,0.191]
["bitfinex","BTCUSD",1727241846572,0.03446027,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241847964,0.18989627,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241848181,0.03446027,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241849058,0.0208604,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241849950,0.00726053,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241851738,0.001652,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241851960,0.00725776,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241852177,0.001652,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241852387,0.00725776,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241852634,0.001652,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241852858,0.00725776,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241853080,0.001652,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241853302,0.00725776,64335.0,64334.0,0.191826]
["bitfinex","BTCUSD",1727241853576,0.001652,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241853818,0.00725776,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241854014,0.001652,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241854450,0.00725776,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241854673,0.001652,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241854906,0.00725776,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241855141,0.001652,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241855356,0.00725776,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241855591,0.001652,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241855779,0.00725776,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241860606,0.00725776,64335.0,64334.0,0.347264]
["bitfinex","BTCUSD",1727241861135,0.00725776,64335.0,64334.0,0.189826]
["bitfinex","BTCUSD",1727241861353,0.00725776,64335.0,64334.0,0.345264]
["bitfinex","BTCUSD",1727241862258,0.00725776,64335.0,64334.0,0.50055194]
["bitfinex","BTCUSD",1727241862725,0.001652,64335.0,64334.0,0.50255194]
["bitfinex","BTCUSD",1727241865865,0.00725361,64335.0,64334.0,0.50255194]
["bitfinex","BTCUSD",1727241866092,0.001652,64335.0,64334.0,0.50255194]
["bitfinex","BTCUSD",1727241866306,0.00725361,64335.0,64334.0,0.50255194]
["bitfinex","BTCUSD",1727241866512,0.001652,64335.0,64334.0,0.50255194]
["bitfinex","BTCUSD",1727241866728,0.00725361,64335.0,64334.0,0.50255194]
["bitfinex","BTCUSD",1727241866974,0.001652,64335.0,64334.0,0.50255194]
["bitfinex","BTCUSD",1727241870250,0.001652,64335.0,64334.0,0.61926555]
["bitfinex","BTCUSD",1727241870952,0.001652,64335.0,64334.0,0.61226555]
["bitfinex","BTCUSD",1727241871192,0.001652,64335.0,64334.0,0.61726555]
["bitfinex","BTCUSD",1727241871438,0.001652,64335.0,64334.0,0.61226555]
["bitfinex","BTCUSD",1727241871913,0.001652,64335.0,64334.0,0.62826555]
["bitfinex","BTCUSD",1727241873069,0.001652,64335.0,64334.0,0.62626555]
["bitfinex","BTCUSD",1727241873536,0.002652,64335.0,64334.0,0.64026555]
["bitfinex","BTCUSD",1727241879150,0.002652,64335.0,64334.0,0.54655194]
["bitfinex","BTCUSD",1727241880644,0.002652,64335.0,64334.0,0.56285854]
["bitfinex","BTCUSD",1727241883291,0.002652,64335.0,64334.0,0.56283808]
["bitfinex","BTCUSD",1727241884433,0.002652,64335.0,64334.0,0.53983808]
["bitfinex","BTCUSD",1727241884934,0.002652,64335.0,64334.0,0.36811394]
["bitfinex","BTCUSD",1727241885169,0.158088,64335.0,64334.0,0.28311394]
["bitfinex","BTCUSD",1727241885411,0.16371569,64335.0,64334.0,0.28311394]
["bitfinex","BTCUSD",1727241885884,0.16371569,64335.0,64334.0,0.28511394]
["bitfinex","BTCUSD",1727241886162,0.16271569,64335.0,64334.0,0.27111394]
["bitfinex","BTCUSD",1727241886397,0.16371569,64335.0,64334.0,0.18111394]
["bitfinex","BTCUSD",1727241886858,0.16271569,64335.0,64334.0,0.15611394]
["bitfinex","BTCUSD",1727241887063,0.16371569,64335.0,64334.0,0.17311394]
["bitfinex","BTCUSD",1727241887515,0.16371569,64335.0,64334.0,0.16211394]
["bitfinex","BTCUSD",1727241888031,0.16371569,64335.0,64334.0,0.006826]
["bitfinex","BTCUSD",1727241888268,0.16371569,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241892868,0.21027412,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241893087,0.21024479,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241893302,0.16371569,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241901503,0.21021997,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241901743,0.23347211,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241901962,0.21333513,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241902179,0.16683233,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241903352,0.28804384,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241903581,0.53028539,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241903831,0.41092092,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241905219,0.52709116,64335.0,64334.0,0.015826]
["bitfinex","BTCUSD",1727241905883,0.52609116,64335.0,64334.0,0.009826]
["bitfinex","BTCUSD",1727241906394,0.5255839,64335.0,64334.0,0.009826]
["bitfinex","BTCUSD",1727241906821,0.5325839,64335.0,64334.0,0.010826]
["bitfinex","BTCUSD",1727241907253,0.41642008,64335.0,64334.0,0.010826]
["bitfinex","BTCUSD",1727241907479,0.41642008,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241907902,0.41842008,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241908557,0.51130591,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241909017,0.60501952,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241911217,0.51213369,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241911655,0.34014168,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241913146,0.40975578,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241914731,0.69197192,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241915623,0.69133856,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241918629,0.73782173,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241922343,0.89310967,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241925254,0.89304517,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241928784,1.03223588,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241929679,0.89304517,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241931287,0.98591241,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241931512,0.89306545,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241932385,1.03242491,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241932810,0.89306545,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241934815,0.89336415,64335.0,64334.0,0.001826]
["bitfinex","BTCUSD",1727241936624,0.89336415,64335.0,64334.0,6.05e-06]
["bitfinex","BTCUSD",1727241937367,0.73792815,64335.0,64332.0,0.000826]
["bitfinex","BTCUSD",1727241937591,0.255441,64333.0,64332.0,0.000826]
["bitfinex","BTCUSD",1727241937795,0.63168011,64333.0,64332.0,0.000826]
["bitfinex","BTCUSD",1727241938018,0.63416252,64333.0,64332.0,0.000826]
["bitfinex","BTCUSD",1727241938666,0.63416252,64333.0,64332.0,0.001826]
["bitfinex","BTCUSD",1727241938893,0.78946976,64333.0,64332.0,0.001826]
["bitfinex","BTCUSD",1727241939853,0.79146976,64333.0,64332.0,0.000826]
["bitfinex","BTCUSD",1727241940071,0.80046976,64333.0,64332.0,0.001826]
["bitfinex","BTCUSD",1727241940298,0.155458,64326.0,64325.0,0.003826]
["bitfinex","BTCUSD",1727241940512,0.42920681,64326.0,64325.0,0.003826]
["bitfinex","BTCUSD",1727241940720,0.42609017,64326.0,64325.0,0.003826]
["bitfinex","BTCUSD",1727241941553,0.42809017,64326.0,64325.0,0.007826]
["bitfinex","BTCUSD",1727241941777,0.58339741,64326.0,64325.0,0.007826]
["bitfinex","BTCUSD",1727241942905,0.58139741,64326.0,64325.0,0.003826]
["bitfinex","BTCUSD",1727241943124,0.58839741,64326.0,64325.0,0.004826]
["bitfinex","BTCUSD",1727241943382,0.58939741,64326.0,64325.0,0.004826]
["bitfinex","BTCUSD",1727241943842,0.58239741,64326.0,64325.0,0.003826]
["bitfinex","BTCUSD",1727241944076,0.41006633,64326.0,64325.0,0.003826]
["bitfinex","BTCUSD",1727241944308,0.63969972,64326.0,64325.0,0.004826]
["bitfinex","BTCUSD",1727241944752,0.62969972,64326.0,64325.0,0.003826]
["bitfinex","BTCUSD",1727241945833,0.62769972,64326.0,64325.0,0.003826]
["bitfinex","BTCUSD",1727241946295,0.64069972,64326.0,64325.0,0.004826]
["bitfinex","BTCUSD",1727241946523,0.64269972,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241948335,0.66430796,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241948834,0.49326073,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241949120,0.66413431,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241950823,0.68574243,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241951037,0.66413419,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241954502,0.64252607,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241955132,0.66412896,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241956324,0.76412896,64326.0,64325.0,0.005826]
["bitfinex","BTCUSD",1727241956724,0.76412896,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241957702,0.74252607,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241957922,0.76421382,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241958277,0.76417414,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241958483,0.7638605,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241960723,0.91914844,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241961695,0.8255162,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241961932,0.91922981,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241962786,0.93278941,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241963205,0.9327469,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241964300,0.9191873,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241964717,0.91109899,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241965171,0.93279461,64326.0,64325.0,4.195e-05]
["bitfinex","BTCUSD",1727241966748,0.93279461,64326.0,64325.0,2.9e-07]
["bitfinex","BTCUSD",1727241968037,0.93279461,64326.0,64325.0,0.00082629]
["bitfinex","BTCUSD",1727241969540,0.91923485,64326.0,64325.0,0.00082629]
["bitfinex","BTCUSD",1727241969754,0.93283132,64326.0,64325.0,0.00082629]
["bitfinex","BTCUSD",1727241970659,0.93283027,64326.0,64325.0,0.00082629]
["bitfinex","BTCUSD",1727241971575,0.89753923,64326.0,64325.0,0.00082629]
["bitfinex","BTCUSD",1727241974024,0.93282378,64326.0,64325.0,0.00082629]
["bitfinex","BTCUSD",1727241976671,0.89753923,64326.0,64325.0,5.41e-06]
["bitfinex","BTCUSD",1727241977344,0.93282791,64326.0,64325.0,5.41e-06]
["bitfinex","BTCUSD",1727241977575,0.94640035,64326.0,64325.0,5.41e-06]
["bitfinex","BTCUSD",1727241981130,0.94631981,64326.0,64325.0,5.41e-06]
["bitfinex","BTCUSD",1727241984035,0.94627942,64326.0,64325.0,5.41e-06]
["bitfinex","BTCUSD",1727241984687,0.92456331,64326.0,64325.0,5.41e-06]
["bitfinex","BTCUSD",1727241985112,0.91099074,64326.0,64325.0,5.41e-06]
["bitfinex","BTCUSD",1727241985770,0.91099074,64326.0,64322.0,0.000826]
["bitfinex","BTCUSD",1727241985771,0.155462,64324.0,64322.0,0.000826]
["bitfinex","BTCUSD",1727241986002,0.630971,64324.0,64322.0,0.000826]
["bitfinex","BTCUSD",1727241986212,0.64695824,64324.0,64322.0,0.000826]
["bitfinex","BTCUSD",1727241986634,0.255465,64323.0,64322.0,1.417e-05]
["bitfinex","BTCUSD",1727241986878,0.73821966,64323.0,64322.0,1.417e-05]
["bitfinex","BTCUSD",1727241987102,0.88244879,64323.0,64322.0,1.417e-05]
["bitfinex","BTCUSD",1727241987339,0.8959848,64323.0,64322.0,1.417e-05]
["bitfinex","BTCUSD",1727241987987,0.9059832,64323.0,64322.0,0.00101417]
["bitfinex","BTCUSD",1727241988924,0.9089832,64323.0,64322.0,0.00201417]
["bitfinex","BTCUSD",1727241989149,0.15547,64321.0,64320.0,1e-06]
["bitfinex","BTCUSD",1727241989407,0.15547,64321.0,64310.0,0.30880204]
["bitfinex","BTCUSD",1727241989408,0.255494,64311.0,64310.0,0.30880204]
["bitfinex","BTCUSD",1727241989611,0.56631203,64311.0,64310.0,0.30880204]
["bitfinex","BTCUSD",1727241989816,0.58539851,64311.0,64310.0,0.30880204]
["bitfinex","BTCUSD",1727241990039,0.58539851,64311.0,64310.0,0.0757]
["bitfinex","BTCUSD",1727241990249,0.74070575,64311.0,64310.0,0.0757]
["bitfinex","BTCUSD",1727241991987,0.75167817,64311.0,64310.0,0.077526]
["bitfinex","BTCUSD",1727241992212,0.75967817,64311.0,64310.0,0.078526]
["bitfinex","BTCUSD",1727241992448,0.75967817,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241993589,0.71309201,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241996778,0.85257044,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241997204,0.71309201,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241997641,0.86607525,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241998289,0.72658882,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241998524,0.85258899,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241998738,0.85257919,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241999159,0.71308221,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727241999378,0.75960916,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242000042,0.5890909,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242000274,0.76018373,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242000691,0.71365678,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242001155,0.76018306,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242001582,0.71365678,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242001833,0.61994317,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242002047,0.71365678,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242004450,0.70015975,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242005324,0.713644,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242005708,0.72712828,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242008189,0.72713374,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242009662,0.77366028,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242010533,0.77366211,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242011418,0.77366488,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242014748,0.76017237,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242014973,0.74668812,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242015264,0.76018745,64311.0,64310.0,0.168826]
["bitfinex","BTCUSD",1727242016725,0.76018745,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242017532,0.66647384,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242017742,0.76018745,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242020882,0.74668812,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242021322,0.76019985,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242023131,0.82252585,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242023342,0.82263131,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242024000,0.80911958,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242024207,0.82262914,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242025054,0.83613804,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242025298,0.82262848,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242027608,0.83613899,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242028318,0.82263009,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242030613,0.97959906,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242032603,0.82263009,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242032827,1.0623077,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242033324,0.82263009,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242033793,0.80911958,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242036557,0.82263153,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242036930,0.82293323,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242040279,0.82292692,64311.0,64310.0,0.093126]
["bitfinex","BTCUSD",1727242043430,0.73115166,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242043682,0.57390607,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242044843,0.73115166,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242045983,0.57390607,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242046248,0.72921331,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242046467,0.72923459,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242048181,0.57392735,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242048858,0.52739898,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242049735,0.5739731,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242049959,0.52739898,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242050187,0.51389334,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242050622,0.52737756,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242052836,0.42737756,64311.0,64310.0,0.175626]
["bitfinex","BTCUSD",1727242053043,0.42737756,64311.0,64310.0,0.33291394]
["bitfinex","BTCUSD",1727242053044,0.27188356,64311.0,64310.0,0.33291394]
["bitfinex","BTCUSD",1727242053290,0.38831024,64311.0,64310.0,0.33291394]
["bitfinex","BTCUSD",1727242053512,0.17019365,64311.0,64310.0,0.33291394]
["bitfinex","BTCUSD",1727242053755,0.15919365,64311.0,64310.0,0.33191394]
["bitfinex","BTCUSD",1727242053965,0.17019365,64311.0,64310.0,0.33191394]
["bitfinex","BTCUSD",1727242054386,0.08459601,64311.0,64310.0,0.33191394]
["bitfinex","BTCUSD",1727242054588,0.03003629,64311.0,64310.0,0.33091394]
["bitfinex","BTCUSD",1727242054799,0.09234629,64311.0,64310.0,0.48740994]
["bitfinex","BTCUSD",1727242055215,0.09234629,64311.0,64310.0,0.48640994]
["bitfinex","BTCUSD",1727242055216,0.01903629,64311.0,64310.0,0.48640994]
["bitfinex","BTCUSD",1727242055427,0.01903629,64311.0,64310.0,0.33691394]
["bitfinex","BTCUSD",1727242055428,0.02003629,64311.0,64310.0,0.33691394]
["bitfinex","BTCUSD",1727242055860,0.02003629,64311.0,64310.0,0.49240994]
["bitfinex","BTCUSD",1727242056527,0.02003629,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242060261,0.02000611,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242060491,0.01445404,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242061398,0.01445175,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242061807,0.01445137,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242062432,0.01445137,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242062675,0.02016121,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242062888,0.17565521,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242064432,0.02016121,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242064646,0.02016845,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242066828,0.00670984,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242067042,0.02016547,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242069814,0.00670984,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242070231,0.02016632,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242070938,0.03362575,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242072491,0.18911975,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242072916,0.03362575,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242073363,0.02016632,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242073596,0.0336343,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242076582,0.02017782,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242080063,0.00670984,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242080274,0.02019108,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242080734,0.01448124,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242080942,0.02019161,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242082913,0.02019001,64311.0,64310.0,0.49340994]
["bitfinex","BTCUSD",1727242089364,0.02019001,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242089602,0.02019404,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242089839,0.17568804,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242090077,0.02019404,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242090771,0.17568804,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242091055,0.02019404,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242093186,0.17568804,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242095396,0.02019404,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242096314,0.02018735,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242096532,0.17568135,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242097608,0.16220437,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242098284,0.02825567,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242098513,0.04172148,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242099256,0.07672616,64311.0,64310.0,0.33791394]
["bitfinex","BTCUSD",1727242103292,0.23222016,64311.0,64310.0,0.182626]
["bitfinex","BTCUSD",1727242103536,0.30199978,64311.0,64310.0,0.182626]
["bitfinex","BTCUSD",1727242104662,0.30199978,64311.0,64310.0,0.100126]
["bitfinex","BTCUSD",1727242106647,0.30099978,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242106890,0.30106118,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242108869,0.27952041,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242109376,0.30106266,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242109610,0.26605155,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242112804,0.23104539,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242113022,0.26605736,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242115786,0.24451153,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242116019,0.27951281,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242116250,0.26604667,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242116477,0.26604716,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242119428,0.23104588,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242119902,0.26604248,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242121274,0.26603906,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242122288,0.26603906,64311.0,64310.0,0.11411986]
["bitfinex","BTCUSD",1727242122742,0.26603906,64311.0,64310.0,0.11411867]
["bitfinex","BTCUSD",1727242122971,0.26604645,64311.0,64310.0,0.11411867]
["bitfinex","BTCUSD",1727242123198,0.26604645,64311.0,64310.0,0.097126]
["bitfinex","BTCUSD",1727242123406,0.24450553,64311.0,64310.0,0.11411867]
["bitfinex","BTCUSD",1727242123645,0.08901153,64311.0,64310.0,0.11411867]
["bitfinex","BTCUSD",1727242123875,0.04071435,64311.0,64310.0,0.19691867]
["bitfinex","BTCUSD",1727242124835,0.04071435,64311.0,64310.0,0.35241467]
["bitfinex","BTCUSD",1727242125539,0.04071435,64311.0,64310.0,0.50770261]
["bitfinex","BTCUSD",1727242126287,0.00571037,64311.0,64310.0,0.50769206]
["bitfinex","BTCUSD",1727242126519,0.01917744,64311.0,64310.0,0.50769206]
["bitfinex","BTCUSD",1727242126981,0.04072475,64311.0,64310.0,0.50769206]
["bitfinex","BTCUSD",1727242129606,0.04072475,64311.0,64310.0,0.50770976]
["bitfinex","BTCUSD",1727242132413,0.08728708,64311.0,64310.0,0.50770976]
["bitfinex","BTCUSD",1727242132870,0.08728708,64311.0,64310.0,0.49070994]
["bitfinex","BTCUSD",1727242133088,0.08727057,64311.0,64310.0,0.50771094]
["bitfinex","BTCUSD",1727242133303,0.08727057,64311.0,64310.0,0.49070994]
["bitfinex","BTCUSD",1727242133784,0.08727057,64311.0,64310.0,0.56623371]
["bitfinex","BTCUSD",1727242133785,0.02724752,64311.0,64310.0,0.56623371]
["bitfinex","BTCUSD",1727242134241,0.05653645,64311.0,64310.0,0.56623371]
["bitfinex","BTCUSD",1727242134513,0.02153715,64311.0,64310.0,0.56642177]
["bitfinex","BTCUSD",1727242134997,0.001652,64316.0,64315.0,0.329084]
["bitfinex","BTCUSD",1727242135235,0.001652,64316.0,64315.0,0.50137287]
["bitfinex","BTCUSD",1727242136423,0.002652,64316.0,64315.0,0.49437194]
["bitfinex","BTCUSD",1727242136662,0.002652,64316.0,64315.0,0.51141777]
["bitfinex","BTCUSD",1727242138107,0.003652,64316.0,64315.0,0.51241777]
["bitfinex","BTCUSD",1727242139990,0.003652,64316.0,64315.0,0.51240805]
["bitfinex","BTCUSD",1727242142834,0.003652,64316.0,64315.0,0.49537194]
["bitfinex","BTCUSD",1727242143069,0.003652,64316.0,64315.0,0.51241823]
["bitfinex","BTCUSD",1727242146142,0.003652,64316.0,64315.0,0.49537194]
["bitfinex","BTCUSD",1727242146377,0.003652,64316.0,64315.0,0.51242237]
["bitfinex","BTCUSD",1727242148512,0.00932402,64316.0,64315.0,0.51242237]
["bitfinex","BTCUSD",1727242149207,0.003652,64316.0,64315.0,0.51242237]
["bitfinex","BTCUSD",1727242149449,0.003652,64316.0,64315.0,0.49537194]
["bitfinex","BTCUSD",1727242149692,0.003652,64316.0,64315.0,0.51240707]
["bitfinex","BTCUSD",1727242153073,0.003652,64316.0,64315.0,0.51241469]
["bitfinex","BTCUSD",1727242153297,0.003652,64316.0,64315.0,0.49537194]
["bitfinex","BTCUSD",1727242153524,0.003652,64316.0,64315.0,0.51241558]
["bitfinex","BTCUSD",1727242156694,0.003652,64316.0,64315.0,0.51241851]
["bitfinex","BTCUSD",1727242159235,0.003652,64316.0,64315.0,0.49537194]
["bitfinex","BTCUSD",1727242161295,0.003652,64316.0,64315.0,0.51242989]
["bitfinex","BTCUSD",1727242162697,0.003652,64316.0,64315.0,0.49537194]
["bitfinex","BTCUSD",1727242163210,0.003652,64316.0,64315.0,0.51244932]
["bitfinex","BTCUSD",1727242164149,0.003652,64316.0,64315.0,0.49537194]
["bitfinex","BTCUSD",1727242164375,0.003652,64316.0,64315.0,0.49619794]
["bitfinex","BTCUSD",1727242165073,0.003652,64316.0,64315.0,0.52765452]
["bitfinex","BTCUSD",1727242165772,0.003652,64316.0,64315.0,0.49619794]
["bitfinex","BTCUSD",1727242166001,0.003652,64316.0,64315.0,0.34071394]
["bitfinex","BTCUSD",1727242166242,0.003652,64316.0,64315.0,0.49619794]
["bitfinex","BTCUSD",1727242166555,0.00932176,64316.0,64315.0,0.49619794]
["bitfinex","BTCUSD",1727242166767,0.003652,64316.0,64315.0,0.49619794]
["bitfinex","BTCUSD",1727242166992,0.00932173,64316.0,64315.0,0.41859794]
["bitfinex","BTCUSD",1727242167214,0.00932173,64316.0,64315.0,0.45006724]
["bitfinex","BTCUSD",1727242167433,0.00932094,64316.0,64315.0,0.45006724]
["bitfinex","BTCUSD",1727242169712,0.00932094,64316.0,64315.0,0.41859794]
["bitfinex","BTCUSD",1727242170641,0.003652,64316.0,64315.0,0.41859794]
["bitfinex","BTCUSD",1727242171836,0.003652,64316.0,64315.0,0.44997799]
["bitfinex","BTCUSD",1727242173669,0.003652,64316.0,64315.0,0.41859794]
["bitfinex","BTCUSD",1727242173891,0.003652,64316.0,64315.0,0.44993503]
["bitfinex","BTCUSD",1727242174391,0.003652,64316.0,64315.0,0.41859794]
["bitfinex","BTCUSD",1727242174626,0.003652,64316.0,64315.0,0.44993627]
["bitfinex","BTCUSD",1727242175066,0.003652,64316.0,64315.0,0.13916433]
["bitfinex","BTCUSD",1727242175295,0.003652,64316.0,64315.0,0.107826]
["bitfinex","BTCUSD",1727242175529,0.00932391,64316.0,64315.0,0.107826]
["bitfinex","BTCUSD",1727242175768,0.003652,64316.0,64315.0,0.107826]
["bitfinex","BTCUSD",1727242176001,0.00932391,64316.0,64315.0,0.107826]
["bitfinex","BTCUSD",1727242176662,0.05590744,64316.0,64315.0,0.107826]
["bitfinex","BTCUSD",1727242177408,0.00932391,64316.0,64315.0,0.107826]
["bitfinex","BTCUSD",1727242177635,0.05593437,64316.0,64315.0,0.26331]
["bitfinex","BTCUSD",1727242178884,0.00932391,64316.0,64315.0,0.26331]
["bitfinex","BTCUSD",1727242179582,0.05593437,64316.0,64315.0,0.013826]
["bitfinex","BTCUSD",1727242179816,0.21141637,64316.0,64315.0,0.013826]
["bitfinex","BTCUSD",1727242180307,0.05593437,64316.0,64315.0,0.013826]
["bitfinex","BTCUSD",1727242181968,0.05594896,64316.0,64315.0,0.013826]
["bitfinex","BTCUSD",1727242184005,0.05594896,64316.0,64315.0,0.03316864]
["bitfinex","BTCUSD",1727242186359,0.21143096,64316.0,64315.0,0.03316864]
["bitfinex","BTCUSD",1727242186592,0.21143096,64316.0,64315.0,0.013826]
["bitfinex","BTCUSD",1727242186813,0.21142943,64316.0,64315.0,0.03316762]
["bitfinex","BTCUSD",1727242187743,0.21142943,64316.0,64315.0,0.03318075]
["bitfinex","BTCUSD",1727242188584,0.16480591,64316.0,64315.0,0.03318075]
["bitfinex","BTCUSD",1727242188807,0.21142943,64316.0,64315.0,0.03318075]
["bitfinex","BTCUSD",1727242189037,0.16480591,64316.0,64315.0,0.03318075]
["bitfinex","BTCUSD",1727242193221,0.21142943,64316.0,64315.0,0.03318075]
["bitfinex","BTCUSD",1727242194316,0.21142943,64316.0,64315.0,0.12768075]
["bitfinex","BTCUSD",1727242195464,0.05594743,64316.0,64315.0,0.12768075]
["bitfinex","BTCUSD",1727242196148,0.06938928,64316.0,64315.0,0.12768075]
["bitfinex","BTCUSD",1727242197279,0.05594743,64316.0,64315.0,0.20508075]
["bitfinex","BTCUSD",1727242197502,0.0693902,64316.0,64315.0,0.36056475]
["bitfinex","BTCUSD",1727242197735,0.05594743,64316.0,64315.0,0.36056475]
["bitfinex","BTCUSD",1727242198191,0.06939037,64316.0,64315.0,0.36056475]
["bitfinex","BTCUSD",1727242199342,0.06939037,64316.0,64315.0,0.20508075]
["bitfinex","BTCUSD",1727242199566,0.06939037,64316.0,64315.0,0.34121]
["bitfinex","BTCUSD",1727242199786,0.06939037,64316.0,64315.0,0.36050548]
["bitfinex","BTCUSD",1727242200672,0.06937099,64316.0,64315.0,0.36050548]
["bitfinex","BTCUSD",1727242202417,0.02276685,64316.0,64315.0,0.36050548]
["bitfinex","BTCUSD",1727242202871,0.02276685,64316.0,64315.0,0.51579342]
["bitfinex","BTCUSD",1727242203492,0.06937099,64316.0,64315.0,0.51579342]
["bitfinex","BTCUSD",1727242205747,0.02276685,64316.0,64315.0,0.51579342]
["bitfinex","BTCUSD",1727242206406,0.00932391,64316.0,64315.0,0.49649794]
["bitfinex","BTCUSD",1727242206677,0.02278026,64316.0,64315.0,0.51573018]
["bitfinex","BTCUSD",1727242211804,0.00932391,64316.0,64315.0,0.5464921]
["bitfinex","BTCUSD",1727242212041,0.00932391,64316.0,64315.0,0.5484921]
["bitfinex","BTCUSD",1727242212261,0.00932391,64316.0,64315.0,0.5464921]
["bitfinex","BTCUSD",1727242213255,0.00932391,64316.0,64315.0,0.57378704]
["bitfinex","BTCUSD",1727242214190,0.00932391,64316.0,64315.0,0.57578704]
["bitfinex","BTCUSD",1727242216346,0.00932391,64316.0,64315.0,0.54686704]
["bitfinex","BTCUSD",1727242216560,0.00932391,64316.0,64315.0,0.57432858]
["bitfinex","BTCUSD",1727242217713,0.003652,64316.0,64315.0,0.57432858]
["bitfinex","BTCUSD",1727242218901,0.003652,64316.0,64315.0,0.57632858]
["bitfinex","BTCUSD",1727242219350,0.003652,64316.0,64315.0,0.67632858]
["bitfinex","BTCUSD",1727242219872,0.003652,64316.0,64315.0,0.67631845]
["bitfinex","BTCUSD",1727242220091,0.002652,64316.0,64315.0,0.67531845]
["bitfinex","BTCUSD",1727242220344,0.003652,64316.0,64315.0,0.67631845]
["bitfinex","BTCUSD",1727242220572,0.003652,64316.0,64315.0,0.69931845]
["bitfinex","BTCUSD",1727242220791,0.002652,64316.0,64315.0,0.69831845]
["bitfinex","BTCUSD",1727242221010,0.001652,64316.0,64315.0,0.71948845]
["bitfinex","BTCUSD",1727242221225,0.002652,64316.0,64315.0,0.78113093]
["bitfinex","BTCUSD",1727242221462,0.002652,64316.0,64315.0,0.73448845]
["bitfinex","BTCUSD",1727242221879,0.002652,64316.0,64315.0,0.99663202]
["bitfinex","BTCUSD",1727242222128,0.002652,64316.0,64315.0,0.98263202]
["bitfinex","BTCUSD",1727242222330,0.002652,64316.0,64315.0,0.97235101]
["bitfinex","BTCUSD",1727242222554,0.001652,64316.0,64315.0,0.71948845]
["bitfinex","BTCUSD",1727242222999,0.002652,64316.0,64315.0,0.66966794]
["bitfinex","BTCUSD",1727242223214,0.002652,64316.0,64315.0,0.7280035]
["bitfinex","BTCUSD",1727242223425,0.002652,64316.0,64315.0,0.75286984]
["bitfinex","BTCUSD",1727242223674,0.001652,64326.0,64325.0,0.33806]
["bitfinex","BTCUSD",1727242223916,0.001652,64326.0,64325.0,0.58706155]
["bitfinex","BTCUSD",1727242225079,0.001652,64326.0,64325.0,0.60106155]
["bitfinex","BTCUSD",1727242225921,0.001652,64326.0,64325.0,0.60306155]
["bitfinex","BTCUSD",1727242226147,0.002652,64326.0,64325.0,0.61206155]
["bitfinex","BTCUSD",1727242226374,0.002652,64326.0,64325.0,0.61006155]
["bitfinex","BTCUSD",1727242227069,0.002652,64326.0,64325.0,0.61206155]
["bitfinex","BTCUSD",1727242227800,0.002652,64326.0,64325.0,0.61006155]
["bitfinex","BTCUSD",1727242228541,0.002652,64326.0,64325.0,0.61787779]
["bitfinex","BTCUSD",1727242246164,0.002652,64326.0,64325.0,0.51634794]
["bitfinex","BTCUSD",1727242250664,0.002652,64326.0,64325.0,0.61006155]
["bitfinex","BTCUSD",1727242251839,0.002652,64326.0,64325.0,0.63306155]
["bitfinex","BTCUSD",1727242252079,0.002652,64326.0,64325.0,0.63506155]
["bitfinex","BTCUSD",1727242254451,0.002652,64326.0,64325.0,0.63306155]
["bitfinex","BTCUSD",1727242254939,0.002652,64326.0,64325.0,0.63506155]
["bitfinex","BTCUSD",1727242255898,0.002652,64326.0,64325.0,0.73506155]
["bitfinex","BTCUSD",1727242256624,0.002652,64326.0,64325.0,0.80493822]
["bitfinex","BTCUSD",1727242256861,0.002652,64326.0,64325.0,0.73506155]
["bitfinex","BTCUSD",1727242257568,0.002652,64326.0,64325.0,1.43817671]
["bitfinex","BTCUSD",1727242259653,0.002652,64326.0,64325.0,1.36830004]
["bitfinex","BTCUSD",1727242259875,0.002652,64326.0,64325.0,2.61180004]
["bitfinex","BTCUSD",1727242260341,0.002652,64326.0,64325.0,2.70496893]
["bitfinex","BTCUSD",1727242260553,0.001652,64326.0,64325.0,2.68198819]
["bitfinex","BTCUSD",1727242260780,0.001652,64326.0,64325.0,2.58863701]
["bitfinex","BTCUSD",1727242260990,0.002652,64326.0,64325.0,2.70483382]
["bitfinex","BTCUSD",1727242261717,0.002652,64326.0,64325.0,2.61163701]
["bitfinex","BTCUSD",1727242262382,0.002652,64326.0,64325.0,2.72813329]
["bitfinex","BTCUSD",1727242262618,0.002652,64326.0,64325.0,2.76708485]
["bitfinex","BTCUSD",1727242263120,0.002652,64326.0,64325.0,2.65058857]
["bitfinex","BTCUSD",1727242264337,0.002652,64326.0,64325.0,2.65025828]
["bitfinex","BTCUSD",1727242265277,0.001652,64332.0,64331.0,0.159446]
["bitfinex","BTCUSD",1727242265523,0.001652,64335.0,64334.0,0.37615161]
["bitfinex","BTCUSD",1727242265776,0.001652,64335.0,64334.0,1.47642769]
["bitfinex","BTCUSD",1727242266002,0.001652,64335.0,64334.0,2.71992769]
["bitfinex","BTCUSD",1727242266455,0.001652,64335.0,64334.0,2.5079348]
["bitfinex","BTCUSD",1727242266682,0.001652,64335.0,64334.0,2.44472955]
["bitfinex","BTCUSD",1727242266931,0.001652,64335.0,64334.0,2.50807393]
["bitfinex","BTCUSD",1727242267166,0.001652,64335.0,64334.0,2.44472955]
["bitfinex","BTCUSD",1727242267400,0.001652,64335.0,64334.0,2.59073403]
["bitfinex","BTCUSD",1727242267628,0.002652,64335.0,64334.0,2.75577816]
["bitfinex","BTCUSD",1727242267957,0.002652,64335.0,64334.0,2.75575546]
["bitfinex","BTCUSD",1727242268199,0.002652,64335.0,64334.0,2.77907196]
["bitfinex","BTCUSD",1727242268403,0.002652,64335.0,64334.0,2.7557362]
["bitfinex","BTCUSD",1727242268645,0.002652,64335.0,64334.0,2.75545176]
["bitfinex","BTCUSD",1727242268899,0.002652,64335.0,64334.0,2.55065769]
["bitfinex","BTCUSD",1727242269196,0.002652,64335.0,64334.0,2.54403613]
["bitfinex","BTCUSD",1727242269437,0.002652,64335.0,64334.0,2.59058956]
["bitfinex","BTCUSD",1727242269696,0.002652,64335.0,64334.0,2.59062319]
["bitfinex","BTCUSD",1727242270149,0.002652,64335.0,64334.0,2.59062285]
["bitfinex","BTCUSD",1727242270425,0.002652,64335.0,64334.0,2.56638673]
["bitfinex","BTCUSD",1727242270647,0.002652,64335.0,64334.0,2.51983357]
["bitfinex","BTCUSD",1727242271135,0.002652,64335.0,64334.0,2.40111996]
["bitfinex","BTCUSD",1727242271358,0.002652,64335.0,64334.0,2.49483357]
["bitfinex","BTCUSD",1727242271575,0.002652,64335.0,64334.0,2.49484445]
["bitfinex","BTCUSD",1727242271816,0.002652,64335.0,64334.0,1.25134445]
["bitfinex","BTCUSD",1727242272082,0.002652,64335.0,64334.0,1.21231824]
["bitfinex","BTCUSD",1727242272541,0.002652,64335.0,64334.0,1.23531824]
["bitfinex","BTCUSD",1727242272764,0.002652,64335.0,64334.0,1.23331824]
["bitfinex","BTCUSD",1727242273261,0.002652,64335.0,64334.0,1.23531824]
["bitfinex","BTCUSD",1727242273483,0.002652,64335.0,64334.0,1.23331824]
["bitfinex","BTCUSD",1727242273718,0.002652,64335.0,64334.0,1.23531824]
["bitfinex","BTCUSD",1727242274178,0.002652,64335.0,64334.0,1.23331824]
["bitfinex","BTCUSD",1727242274634,0.002652,64335.0,64334.0,1.23731824]
["bitfinex","BTCUSD",1727242275050,0.002652,64335.0,64334.0,1.23531824]
["bitfinex","BTCUSD",1727242275279,0.002652,64335.0,64334.0,1.23331824]
["bitfinex","BTCUSD",1727242275498,0.002652,64335.0,64334.0,1.23731824]
["bitfinex","BTCUSD",1727242276447,0.002652,64335.0,64334.0,1.23531824]
["bitfinex","BTCUSD",1727242276889,0.002652,64335.0,64334.0,1.23731824]
["bitfinex","BTCUSD",1727242277133,0.002652,64335.0,64334.0,1.23531824]
["bitfinex","BTCUSD",1727242277392,0.002652,64335.0,64334.0,1.23731824]
["bitfinex","BTCUSD",1727242281245,0.002652,64335.0,64334.0,1.27635534]
["bitfinex","BTCUSD",1727242282495,0.002652,64335.0,64334.0,1.27435534]
["bitfinex","BTCUSD",1727242283171,0.002652,64335.0,64334.0,1.27436859]
["bitfinex","BTCUSD",1727242283581,0.002652,64335.0,64334.0,1.23731824]
["bitfinex","BTCUSD",1727242284458,0.002652,64335.0,64334.0,1.37227988]
["bitfinex","BTCUSD",1727242285110,0.002652,64335.0,64334.0,1.30775985]
["bitfinex","BTCUSD",1727242285322,0.002652,64335.0,64334.0,1.37241039]
["bitfinex","BTCUSD",1727242285746,0.002652,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242285978,0.002652,64335.0,64334.0,1.37241039]
["bitfinex","BTCUSD",1727242288832,0.002652,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242289477,0.002652,64335.0,64334.0,1.27669678]
["bitfinex","BTCUSD",1727242289702,0.002652,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242290858,0.002652,64335.0,64334.0,1.37241039]
["bitfinex","BTCUSD",1727242291084,0.002652,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242292588,0.002452,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242292796,0.001652,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242293440,0.001452,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242293647,0.001452,64335.0,64334.0,1.41693128]
["bitfinex","BTCUSD",1727242293648,0.000752,64335.0,64334.0,1.41693128]
["bitfinex","BTCUSD",1727242293862,0.000752,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242294285,0.000552,64335.0,64334.0,1.37041039]
["bitfinex","BTCUSD",1727242294501,0.001404,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727242294717,0.001404,64340.0,64339.0,1.1297997]
["bitfinex","BTCUSD",1727242294930,0.00726064,64340.0,64339.0,1.03708609]
["bitfinex","BTCUSD",1727242295183,0.001204,64340.0,64339.0,1.03708609]
["bitfinex","BTCUSD",1727242295408,0.000504,64340.0,64339.0,1.03708609]
["bitfinex","BTCUSD",1727242295626,0.000404,64340.0,64339.0,1.05108609]
["bitfinex","BTCUSD",1727242295869,0.000304,64340.0,64339.0,1.05108609]
["bitfinex","BTCUSD",1727242296081,0.000304,64340.0,64339.0,1.05072277]
["bitfinex","BTCUSD",1727242297422,0.000304,64340.0,64339.0,1.06472277]
["bitfinex","BTCUSD",1727242298057,0.000304,64340.0,64339.0,1.15502277]
["bitfinex","BTCUSD",1727242298506,0.000304,64340.0,64339.0,1.10995573]
["bitfinex","BTCUSD",1727242298694,0.000304,64340.0,64339.0,1.15495334]
["bitfinex","BTCUSD",1727242298954,0.000304,64340.0,64339.0,1.12726249]
["bitfinex","BTCUSD",1727242299189,0.000304,64340.0,64339.0,1.15495331]
["bitfinex","BTCUSD",1727242301044,0.000304,64340.0,64339.0,1.23055331]
["bitfinex","BTCUSD",1727242301244,0.000304,64340.0,64339.0,1.27713134]
["bitfinex","BTCUSD",1727242301455,0.000304,64340.0,64339.0,1.39633843]
["bitfinex","BTCUSD",1727242301677,0.000304,64340.0,64339.0,1.48949449]
["bitfinex","BTCUSD",1727242302136,0.000304,64340.0,64339.0,1.46827376]
["bitfinex","BTCUSD",1727242302426,0.000304,64340.0,64339.0,1.30248558]
["bitfinex","BTCUSD",1727242302632,0.000304,64340.0,64339.0,1.4683631]
["bitfinex","BTCUSD",1727242302850,0.000304,64340.0,64339.0,1.39843083]
["bitfinex","BTCUSD",1727242303108,0.000304,64340.0,64339.0,1.46636998]
["bitfinex","BTCUSD",1727242303324,0.000304,64340.0,64339.0,1.39643083]
["bitfinex","BTCUSD",1727242303549,0.000304,64340.0,64339.0,1.46636984]
["bitfinex","BTCUSD",1727242303772,0.000304,64340.0,64339.0,1.39843083]
["bitfinex","BTCUSD",1727242303979,0.000304,64340.0,64339.0,1.49158689]
["bitfinex","BTCUSD",1727242305362,0.000304,64340.0,64339.0,1.38459708]
["bitfinex","BTCUSD",1727242305600,0.000304,64340.0,64339.0,1.39819457]
["bitfinex","BTCUSD",1727242306902,0.000304,64340.0,64339.0,1.39807846]
["bitfinex","BTCUSD",1727242307333,0.000304,64340.0,64339.0,1.49134671]
["bitfinex","BTCUSD",1727242307555,0.000304,64340.0,64339.0,1.39807846]
["bitfinex","BTCUSD",1727242308652,0.000304,64340.0,64339.0,1.26365535]
["bitfinex","BTCUSD",1727242308881,0.000304,64340.0,64339.0,1.35283662]
["bitfinex","BTCUSD",1727242309140,0.000304,64340.0,64339.0,1.28090349]
["bitfinex","BTCUSD",1727242309382,0.000304,64340.0,64339.0,1.39768083]
["bitfinex","BTCUSD",1727242309617,0.000304,64340.0,64339.0,1.39767881]
["bitfinex","BTCUSD",1727242310272,0.000304,64340.0,64339.0,2.64117881]
["bitfinex","BTCUSD",1727242312413,0.000304,64340.0,64339.0,2.64096919]
["bitfinex","BTCUSD",1727242313051,0.000304,64340.0,64339.0,2.67213919]
["bitfinex","BTCUSD",1727242313725,0.000304,64340.0,64339.0,2.65813919]
["bitfinex","BTCUSD",1727242313933,0.000304,64340.0,64339.0,2.77471677]
["bitfinex","BTCUSD",1727242314377,0.000304,64340.0,64339.0,2.65813919]
["bitfinex","BTCUSD",1727242315230,0.000304,64340.0,64339.0,2.67213919]
["bitfinex","BTCUSD",1727242316567,0.000304,64340.0,64339.0,2.6720386]
["bitfinex","BTCUSD",1727242316779,0.000304,64340.0,64339.0,2.6728646]
["bitfinex","BTCUSD",1727242319057,0.000304,64340.0,64339.0,2.64530178]
["bitfinex","BTCUSD",1727242319268,0.000304,64340.0,64339.0,2.67274822]
["bitfinex","BTCUSD",1727242320408,0.000304,64340.0,64339.0,2.65874822]
["bitfinex","BTCUSD",1727242320867,0.000304,64340.0,64339.0,2.67218846]
["bitfinex","BTCUSD",1727242321082,0.000304,64340.0,64339.0,2.65818846]
["bitfinex","BTCUSD",1727242321545,0.000304,64340.0,64339.0,2.524491]
["bitfinex","BTCUSD",1727242321773,0.000304,64340.0,64339.0,2.65788901]
["bitfinex","BTCUSD",1727242322243,0.000304,64340.0,64339.0,2.67188901]
["bitfinex","BTCUSD",1727242323562,0.000304,64340.0,64339.0,2.66988901]
["bitfinex","BTCUSD",1727242324023,0.000304,64340.0,64339.0,2.67188901]
["bitfinex","BTCUSD",1727242324477,0.000304,64340.0,64339.0,2.58117753]
["bitfinex","BTCUSD",1727242324691,0.000304,64340.0,64339.0,2.50666819]
["bitfinex","BTCUSD",1727242324896,0.000304,64340.0,64339.0,2.37338994]
["bitfinex","BTCUSD",1727242325159,0.000304,64340.0,64339.0,2.50668007]
["bitfinex","BTCUSD",1727242325633,0.000304,64340.0,64339.0,2.59839368]
["bitfinex","BTCUSD",1727242326549,0.000304,64340.0,64339.0,2.59430409]
["bitfinex","BTCUSD",1727242326766,0.000304,64340.0,64339.0,2.5977177]
["bitfinex","BTCUSD",1727242327040,0.000304,64340.0,64339.0,2.4424687]
["bitfinex","BTCUSD",1727242327250,0.000304,64340.0,64339.0,2.3424687]
["bitfinex","BTCUSD",1727242327484,0.00617852,64340.0,64339.0,2.3424687]
["bitfinex","BTCUSD",1727242327717,0.000304,64340.0,64339.0,2.3284687]
["bitfinex","BTCUSD",1727242327946,0.00617852,64340.0,64339.0,2.14607468]
["bitfinex","BTCUSD",1727242328182,0.000304,64340.0,64339.0,2.14607468]
["bitfinex","BTCUSD",1727242328395,0.00618559,64340.0,64339.0,2.14607468]
["bitfinex","BTCUSD",1727242328611,0.000304,64340.0,64339.0,2.11797135]
["bitfinex","BTCUSD",1727242328831,0.00618559,64340.0,64339.0,2.13197135]
["bitfinex","BTCUSD",1727242329012,0.000304,64340.0,64339.0,2.13197135]
["bitfinex","BTCUSD",1727242329237,0.000304,64340.0,64339.0,2.11797135]
["bitfinex","BTCUSD",1727242329369,0.000304,64340.0,64339.0,2.13197135]
["bitfinex","BTCUSD",1727242330028,0.000304,64340.0,64339.0,2.14297135]
["bitfinex","BTCUSD",1727242330435,0.000304,64340.0,64339.0,0.73304535]
["bitfinex","BTCUSD",1727242330878,0.10369291,64340.0,64339.0,0.68779833]
["bitfinex","BTCUSD",1727242331903,0.10369291,64340.0,64339.0,0.84322433]
["bitfinex","BTCUSD",1727242332116,0.10369291,64340.0,64339.0,0.68779833]
["bitfinex","BTCUSD",1727242332331,0.18589291,64340.0,64339.0,0.68779833]
["bitfinex","BTCUSD",1727242333205,0.18589291,64340.0,64339.0,0.66857038]
["bitfinex","BTCUSD",1727242334250,0.18589291,64340.0,64339.0,0.82399638]
["bitfinex","BTCUSD",1727242335133,0.18589291,64340.0,64339.0,0.80681994]
["bitfinex","BTCUSD",1727242338212,0.08839291,64340.0,64339.0,0.65139394]
["bitfinex","BTCUSD",1727242338399,0.00619291,64340.0,64339.0,0.80681994]
["bitfinex","BTCUSD",1727242339270,0.00619291,64340.0,64339.0,0.89741994]
["bitfinex","BTCUSD",1727242340529,0.00619291,64340.0,64339.0,0.80681994]
["bitfinex","BTCUSD",1727242344502,0.00397215,64340.0,64339.0,0.80681994]
["bitfinex","BTCUSD",1727242344711,0.0056847,64340.0,64339.0,0.80681994]
["bitfinex","BTCUSD",1727242344927,3.0,64345.0,64344.0,0.002]
["bitfinex","BTCUSD",1727242345134,3.0,64345.0,64344.0,0.15728794]
["bitfinex","BTCUSD",1727242345553,3.0,64345.0,64344.0,0.31270194]
["bitfinex","BTCUSD",1727242346203,3.0,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242349929,3.0,64345.0,64344.0,0.42741555]
["bitfinex","BTCUSD",1727242350516,3.00567829,64345.0,64344.0,0.42741555]
["bitfinex","BTCUSD",1727242351328,3.00567829,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242352144,3.00733029,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242354765,3.00733029,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242358659,3.02889008,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242359279,3.00733029,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242359453,3.02889126,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242360775,3.00733029,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242360979,3.0289009,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242363451,3.00733029,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242363657,3.00733029,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242363905,3.02735201,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242364350,3.18276401,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242365203,3.02735201,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242366337,3.02735201,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242368119,3.02735201,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242368844,3.00579185,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242370262,3.02738002,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242370483,3.02738002,64345.0,64344.0,0.33370194]
["bitfinex","BTCUSD",1727242370697,3.02738002,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242371641,3.04896884,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242373742,3.02738002,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242373983,3.04896135,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242376839,3.02738002,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242377075,3.04896878,64345.0,64344.0,0.17828794]
["bitfinex","BTCUSD",1727242377759,3.04896878,64345.0,64344.0,0.17911394]
["bitfinex","BTCUSD",1727242380142,3.02738061,64345.0,64344.0,0.17911394]
["bitfinex","BTCUSD",1727242380834,3.18279261,64345.0,64344.0,0.17911394]
["bitfinex","BTCUSD",1727242381073,3.22937131,64345.0,64344.0,0.17711394]
["bitfinex","BTCUSD",1727242381288,3.18279261,64345.0,64344.0,0.17711394]
["bitfinex","BTCUSD",1727242381999,3.28621225,64345.0,64344.0,0.021826]
["bitfinex","BTCUSD",1727242382211,3.63366894,64345.0,64344.0,0.021826]
["bitfinex","BTCUSD",1727242383137,3.63366894,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242383362,3.63366894,64345.0,64344.0,0.008826]
["bitfinex","BTCUSD",1727242383578,3.63366894,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242384004,3.6552759,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242384272,3.65749515,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242385401,3.53248675,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242385874,3.51087979,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242386544,3.53247563,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242388543,3.53246325,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242388941,3.64849691,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242389155,3.53224369,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242389395,3.64847898,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242390050,3.53224369,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242390977,3.62521503,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242391122,3.54572834,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242391541,3.59469949,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242391748,3.68766516,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242393512,3.36697196,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242393873,3.61709485,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242398620,3.61696594,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242399427,3.60347939,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242399870,3.61695574,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242400278,3.67956298,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242400486,3.86397659,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242400694,3.77103944,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242402199,3.88721088,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242402658,3.75756309,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242403799,3.77104578,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242406103,3.75756309,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242406991,3.77104214,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242409366,3.60225585,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242412584,3.62662459,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242412804,3.71838586,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242413232,3.74275456,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242413670,3.62662455,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242414114,3.60225585,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242414527,3.75756309,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242415638,3.78193179,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242416735,3.75756309,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242418648,3.78193198,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242419692,3.61323198,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242421863,3.36421113,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242422067,3.36421113,64345.0,64344.0,0.099826]
["bitfinex","BTCUSD",1727242423510,3.36421113,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242424074,3.33984224,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242424435,3.47924796,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242425436,3.58945,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242425831,3.74475724,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242426037,3.63469527,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242427529,3.744899,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242427755,3.74463413,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242428623,3.51926412,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242428811,0.52080256,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242429097,0.36549532,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242429828,0.34112689,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242433936,0.48069614,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242438237,0.50506466,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242439744,0.36549541,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242440160,0.34112689,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242441901,0.34104516,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242445880,0.34130078,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242447517,0.34130078,64345.0,64344.0,0.177626]
["bitfinex","BTCUSD",1727242448195,0.48093065,64345.0,64344.0,0.177626]
["bitfinex","BTCUSD",1727242453896,0.48102775,64345.0,64344.0,0.177626]
["bitfinex","BTCUSD",1727242454859,0.63633499,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242455050,0.5432403,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242455266,0.72467865,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242457131,0.56760769,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242457354,0.72467865,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242457536,0.56760769,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242458346,0.72467865,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242458761,0.81839226,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242458982,1.09090924,64345.0,64344.0,0.000826]
["bitfinex","BTCUSD",1727242459202,1.09090924,64345.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727242459203,0.91112985,64345.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727242459415,0.34913461,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727242459624,0.57440711,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727242459837,0.57948631,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727242460047,0.57815906,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727242460260,0.7334663,64341.0,64340.0,0.000826]
["bitfinex","BTCUSD",1727242460668,0.7344663,64341.0,64340.0,0.001826]
["bitfinex","BTCUSD",1727242461675,0.74244314,64341.0,64340.0,0.001826]
["bitfinex","BTCUSD",1727242461867,0.74244314,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242462616,0.89934123,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242465123,0.89919655,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242465359,0.74233313,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242465535,0.73435629,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242466480,0.68783235,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242467612,0.76773235,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242468066,0.68783235,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242474096,0.4388115,64341.0,64340.0,0.002826]
["bitfinex","BTCUSD",1727242474323,0.4388115,64341.0,64340.0,0.179926]
["bitfinex","BTCUSD",1727242474324,0.3388115,64341.0,64340.0,0.179926]
["bitfinex","BTCUSD",1727242474577,0.23118361,64341.0,64340.0,0.179926]
["bitfinex","BTCUSD",1727242475031,0.1615002,64341.0,64340.0,0.178926]
["bitfinex","BTCUSD",1727242475485,0.1615002,64341.0,64340.0,0.179926]
["bitfinex","BTCUSD",1727242475709,0.23118361,64341.0,64340.0,0.179926]
["bitfinex","BTCUSD",1727242476445,0.23018361,64341.0,64340.0,0.178926]
["bitfinex","BTCUSD",1727242476669,0.1605002,64341.0,64340.0,0.178926]
["bitfinex","BTCUSD",1727242476905,0.23118361,64341.0,64340.0,0.178926]
["bitfinex","BTCUSD",1727242477123,0.23018361,64341.0,64340.0,0.178926]
["bitfinex","BTCUSD",1727242477346,0.23118361,64341.0,64340.0,0.177926]
["bitfinex","BTCUSD",1727242477568,0.20795774,64341.0,64340.0,0.177926]
["bitfinex","BTCUSD",1727242479356,0.2079509,64341.0,64340.0,0.177926]
["bitfinex","BTCUSD",1727242481378,0.1615002,64341.0,64340.0,0.177926]
["bitfinex","BTCUSD",1727242481813,0.0060792,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242484414,0.1615002,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242485057,0.0060792,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242485512,0.1615002,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242486614,0.0060792,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242487057,0.1615002,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242487519,0.15796551,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242487725,0.16195882,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242494287,0.16361082,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242498979,0.00818982,64341.0,64340.0,0.33321394]
["bitfinex","BTCUSD",1727242499915,0.00818982,64341.0,64340.0,0.58235155]
["bitfinex","BTCUSD",1727242500127,0.001652,64341.0,64340.0,0.58235155]
["bitfinex","BTCUSD",1727242500342,0.00718921,64341.0,64340.0,0.58635155]
["bitfinex","BTCUSD",1727242500566,0.001652,64341.0,64340.0,0.58635155]
["bitfinex","BTCUSD",1727242500790,0.00718921,64341.0,64340.0,0.58635155]
["bitfinex","BTCUSD",1727242501018,0.001652,64341.0,64340.0,0.58635155]
["bitfinex","BTCUSD",1727242501234,0.00718921,64341.0,64340.0,0.42692755]
["bitfinex","BTCUSD",1727242501443,0.00718921,64341.0,64340.0,0.43492755]
["bitfinex","BTCUSD",1727242502287,0.00718921,64341.0,64340.0,0.34121394]
["bitfinex","BTCUSD",1727242503197,0.16572685,64341.0,64340.0,0.34121394]
["bitfinex","BTCUSD",1727242503644,0.16261021,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242506738,0.16261021,64341.0,64340.0,0.34321394]
["bitfinex","BTCUSD",1727242506982,0.16261021,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242516509,0.18429547,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242517569,0.18741211,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242518219,0.18429547,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242518481,0.20907453,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242518698,0.18429783,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242521626,0.16261021,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242522077,0.18422117,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242522566,0.23076544,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242522766,0.18422117,64341.0,64340.0,0.34521394]
["bitfinex","BTCUSD",1727242523198,0.02880017,64341.0,64340.0,0.59435155]
["bitfinex","BTCUSD",1727242523562,0.00718921,64341.0,64340.0,0.59435155]
["bitfinex","BTCUSD",1727242523767,0.001652,64341.0,64340.0,0.59435155]
["bitfinex","BTCUSD",1727242526135,0.001652,64341.0,64340.0,0.61735155]
["bitfinex","BTCUSD",1727242528259,0.001652,64341.0,64340.0,0.52363794]
["bitfinex","BTCUSD",1727242528482,0.001652,64341.0,64340.0,0.61735155]
["bitfinex","BTCUSD",1727242531506,0.001652,64341.0,64340.0,0.52363794]
["bitfinex","BTCUSD",1727242551719,0.001652,64341.0,64340.0,0.52563794]
["bitfinex","BTCUSD",1727242552123,0.001652,64341.0,64340.0,0.52363794]
["bitfinex","BTCUSD",1727242559592,0.001652,64341.0,64340.0,0.54153721]
["bitfinex","BTCUSD",1727242563790,0.001652,64341.0,64340.0,0.64153721]
["bitfinex","BTCUSD",1727242564029,0.001652,64341.0,64340.0,0.64353721]
["bitfinex","BTCUSD",1727242564257,0.001652,64341.0,64340.0,0.64153721]
["bitfinex","BTCUSD",1727242564508,0.001652,64341.0,64340.0,0.68817471]
["bitfinex","BTCUSD",1727242564701,0.001652,64341.0,64340.0,0.69017471]
["bitfinex","BTCUSD",1727242564963,0.001652,64341.0,64340.0,0.68217471]
["bitfinex","BTCUSD",1727242565440,0.001652,64341.0,64340.0,0.69617471]
["bitfinex","BTCUSD",1727242565658,0.001652,64341.0,64340.0,0.63553721]
["bitfinex","BTCUSD",1727242565881,0.001652,64341.0,64340.0,0.63153721]
["bitfinex","BTCUSD",1727242566110,0.001652,64341.0,64340.0,0.64553721]
["bitfinex","BTCUSD",1727242566338,0.001652,64341.0,64340.0,0.65453721]
["bitfinex","BTCUSD",1727242566782,0.001652,64341.0,64340.0,0.64553721]
["bitfinex","BTCUSD",1727242567043,0.001652,64341.0,64340.0,0.65953721]
["bitfinex","BTCUSD",1727242567513,0.001652,64341.0,64340.0,0.65958907]
["bitfinex","BTCUSD",1727242567784,0.001652,64341.0,64340.0,0.64163794]
["bitfinex","BTCUSD",1727242568018,0.001652,64341.0,64340.0,0.6595948]
["bitfinex","BTCUSD",1727242574035,0.001652,64341.0,64340.0,1.88513794]
["bitfinex","BTCUSD",1727242574230,0.001652,64341.0,64340.0,1.90312555]
["bitfinex","BTCUSD",1727242577749,0.001652,64341.0,64340.0,1.94975988]
["bitfinex","BTCUSD",1727242577962,0.001652,64341.0,64340.0,1.90312555]
["bitfinex","BTCUSD",1727242578567,0.001652,64341.0,64340.0,1.94966829]
["bitfinex","BTCUSD",1727242579809,0.001652,64341.0,64340.0,2.41593829]
["bitfinex","BTCUSD",1727242580887,0.001652,64341.0,64340.0,2.41591497]
["bitfinex","BTCUSD",1727242581324,0.001652,64341.0,64340.0,2.4325422]
["bitfinex","BTCUSD",1727242582558,0.001652,64341.0,64340.0,2.38591851]
["bitfinex","BTCUSD",1727242584209,0.001652,64341.0,64340.0,2.35140794]
["bitfinex","BTCUSD",1727242584435,0.001652,64341.0,64340.0,2.38591375]
["bitfinex","BTCUSD",1727242584665,0.001652,64341.0,64340.0,2.43253744]
["bitfinex","BTCUSD",1727242585565,0.001652,64341.0,64340.0,2.38591375]
["bitfinex","BTCUSD",1727242585781,0.001652,64341.0,64340.0,2.43253744]
["bitfinex","BTCUSD",1727242586424,0.001652,64341.0,64340.0,2.38591375]
["bitfinex","BTCUSD",1727242586870,0.001652,64341.0,64340.0,2.43253744]
["bitfinex","BTCUSD",1727242587089,0.001652,64341.0,64340.0,2.38591375]
["bitfinex","BTCUSD",1727242587566,0.001652,64341.0,64340.0,2.43253744]
["bitfinex","BTCUSD",1727242590953,0.001652,64341.0,64340.0,2.39803163]
["bitfinex","BTCUSD",1727242591157,0.001652,64341.0,64340.0,2.43251968]
["bitfinex","BTCUSD",1727242591806,0.001652,64341.0,64340.0,2.65115813]
["bitfinex","BTCUSD",1727242592024,0.001652,64341.0,64340.0,2.58126374]
["bitfinex","BTCUSD",1727242592233,0.001652,64341.0,64340.0,2.69775439]
["bitfinex","BTCUSD",1727242592459,0.001652,64341.0,64340.0,2.69772652]
["bitfinex","BTCUSD",1727242592689,0.001652,64341.0,64340.0,2.56726374]
["bitfinex","BTCUSD",1727242592917,0.001652,64341.0,64340.0,2.55326374]
["bitfinex","BTCUSD",1727242593136,0.001652,64341.0,64340.0,2.58126374]
["bitfinex","BTCUSD",1727242593558,0.001652,64344.0,64343.0,0.03515]
["bitfinex","BTCUSD",1727242593770,0.001652,64344.0,64343.0,1.3995318]
["bitfinex","BTCUSD",1727242594003,0.001652,64344.0,64343.0,1.39642435]
["bitfinex","BTCUSD",1727242594979,0.001652,64344.0,64343.0,1.48958224]
["bitfinex","BTCUSD",1727242595567,0.001652,64344.0,64343.0,1.54083038]
["bitfinex","BTCUSD",1727242595766,0.001652,64344.0,64343.0,1.54010456]
["bitfinex","BTCUSD",1727242595981,0.001652,64344.0,64343.0,1.51210456]
["bitfinex","BTCUSD",1727242596413,0.001652,64345.0,64344.0,0.313564]
["bitfinex","BTCUSD",1727242596615,0.001652,64345.0,64344.0,1.41835787]
["bitfinex","BTCUSD",1727242597264,0.001652,64354.0,64351.0,0.57616061]
["bitfinex","BTCUSD",1727242597476,0.001652,64354.0,64351.0,1.21431693]
["bitfinex","BTCUSD",1727242597740,0.001652,64354.0,64351.0,1.27878945]
["bitfinex","BTCUSD",1727242597946,0.001652,64354.0,64351.0,2.52228945]
["bitfinex","BTCUSD",1727242598174,0.001652,64354.0,64351.0,2.54654874]
["bitfinex","BTCUSD",1727242598422,0.001652,64354.0,64351.0,2.49999545]
["bitfinex","BTCUSD",1727242598647,0.001652,64354.0,64351.0,2.54652727]
["bitfinex","BTCUSD",1727242598898,0.001652,64354.0,64351.0,2.51399545]
["bitfinex","BTCUSD",1727242599087,0.001652,64369.0,64368.0,0.180356]
["bitfinex","BTCUSD",1727242599312,0.001652,64369.0,64368.0,1.67285755]
["bitfinex","BTCUSD",1727242599521,0.00894508,64369.0,64368.0,1.67285755]
["bitfinex","BTCUSD",1727242599725,0.001652,64369.0,64368.0,1.67285755]
["bitfinex","BTCUSD",1727242599930,0.001652,64369.0,64368.0,2.13892755]
["bitfinex","BTCUSD",1727242600590,0.001652,64369.0,64368.0,2.15092755]
["bitfinex","BTCUSD",1727242601495,0.001652,64369.0,64368.0,2.15292755]
["bitfinex","BTCUSD",1727242601922,0.001652,64369.0,64368.0,2.14092755]
["bitfinex","BTCUSD",1727242602130,0.001652,64369.0,64368.0,2.15492755]
["bitfinex","BTCUSD",1727242602372,0.001652,64369.0,64368.0,2.16892755]
["bitfinex","BTCUSD",1727242602835,0.001652,64369.0,64368.0,2.15492755]
["bitfinex","BTCUSD",1727242603046,0.001652,64369.0,64368.0,2.25492755]
["bitfinex","BTCUSD",1727242603281,0.001652,64369.0,64368.0,2.36022755]
["bitfinex","BTCUSD",1727242603510,0.001652,64369.0,64368.0,2.46897755]
["bitfinex","BTCUSD",1727242605486,0.001652,64369.0,64368.0,2.46897755]
["bitfinex","BTCUSD",1727242605966,0.001652,64369.0,64368.0,2.45497755]
["bitfinex","BTCUSD",1727242606444,0.001652,64369.0,64368.0,2.46897755]
["bitfinex","BTCUSD",1727242627925,0.001652,64369.0,64368.0,2.46697755]
["bitfinex","BTCUSD",1727242628152,0.001652,64369.0,64368.0,2.46897755]
["bitfinex","BTCUSD",1727242629114,0.001652,64369.0,64368.0,2.29566394]
["bitfinex","BTCUSD",1727242629367,0.001652,64369.0,64368.0,2.38937755]
["bitfinex","BTCUSD",1727242630579,0.001652,64369.0,64368.0,0.80671394]
["bitfinex","BTCUSD",1727242631313,0.001652,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242631547,0.001652,64369.0,64368.0,0.62335794]
["bitfinex","BTCUSD",1727242631548,0.079452,64369.0,64368.0,0.62335794]
["bitfinex","BTCUSD",1727242631793,0.079452,64369.0,64368.0,0.65135794]
["bitfinex","BTCUSD",1727242631794,0.09303066,64369.0,64368.0,0.65135794]
["bitfinex","BTCUSD",1727242632032,0.1958072,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242632275,0.3511612,64369.0,64368.0,0.63535794]
["bitfinex","BTCUSD",1727242632511,0.3511612,64369.0,64368.0,0.73535794]
["bitfinex","BTCUSD",1727242632763,0.3511612,64369.0,64368.0,0.64935794]
["bitfinex","BTCUSD",1727242633008,0.37286233,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242633247,0.37286233,64369.0,64368.0,0.62335794]
["bitfinex","BTCUSD",1727242633451,0.3511612,64369.0,64368.0,0.62335794]
["bitfinex","BTCUSD",1727242634404,0.3511612,64369.0,64368.0,0.63435794]
["bitfinex","BTCUSD",1727242634616,0.3511612,64369.0,64368.0,0.64635794]
["bitfinex","BTCUSD",1727242634802,0.3511612,64369.0,64368.0,0.63535794]
["bitfinex","BTCUSD",1727242635004,0.3511612,64369.0,64368.0,0.62335794]
["bitfinex","BTCUSD",1727242635176,0.3511612,64369.0,64368.0,0.62935794]
["bitfinex","BTCUSD",1727242635393,0.3511612,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242637059,0.35113776,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242642208,0.33758254,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242642436,0.35112925,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242642883,0.16890071,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242643113,0.17715693,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242646162,0.16361022,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242646395,0.17718187,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242648506,0.17883387,64369.0,64368.0,0.63735794]
["bitfinex","BTCUSD",1727242653275,0.17883387,64369.0,64368.0,0.63535794]
["bitfinex","BTCUSD",1727242653500,0.25273387,64369.0,64368.0,0.63535794]
["bitfinex","BTCUSD",1727242653744,0.27446754,64369.0,64368.0,0.48007]
["bitfinex","BTCUSD",1727242653942,0.27758418,64369.0,64368.0,0.48007]
["bitfinex","BTCUSD",1727242654411,0.27758418,64369.0,64368.0,0.46607]
["bitfinex","BTCUSD",1727242655129,0.36521046,64369.0,64368.0,0.46607]
["bitfinex","BTCUSD",1727242655353,0.36207673,64369.0,64368.0,0.46707]
["bitfinex","BTCUSD",1727242655583,0.38530696,64369.0,64368.0,0.46707]
["bitfinex","BTCUSD",1727242656073,0.31566754,64369.0,64368.0,0.46707]
["bitfinex","BTCUSD",1727242656574,0.3852703,64369.0,64368.0,0.46707]
["bitfinex","BTCUSD",1727242656792,0.3852703,64369.0,64368.0,0.46607]
["bitfinex","BTCUSD",1727242657466,0.31566754,64369.0,64368.0,0.46707]
["bitfinex","BTCUSD",1727242657697,0.3852703,64369.0,64368.0,0.46707]
["bitfinex","BTCUSD",1727242657924,0.3852703,64369.0,64368.0,0.46607]
["bitfinex","BTCUSD",1727242658407,0.34032837,64369.0,64368.0,0.46607]
["bitfinex","BTCUSD",1727242658639,0.31577087,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242659332,0.29398093,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242659555,0.37576899,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242659793,0.36215028,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242661587,0.31575714,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242662223,0.29397565,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242662444,0.28036222,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242663335,0.30215719,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242663555,0.31577904,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242664256,0.32379384,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242664927,0.31017199,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242665130,0.32379316,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242665377,0.31577836,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242665847,0.37804236,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242667445,0.4476285,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242668188,0.44762015,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242668407,0.42583074,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242668616,0.44761433,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242668833,0.47197119,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242669534,0.44761433,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242670564,0.37802819,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242671245,0.67250168,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242671471,0.71183163,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242671708,0.73652602,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242671979,0.75831123,64369.0,64368.0,0.46807]
["bitfinex","BTCUSD",1727242672200,0.75831123,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242672425,0.89748351,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242674022,0.92184222,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242674224,0.76653498,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242674506,0.68567535,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242674729,0.86034651,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242674950,0.85980649,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242675383,0.7204824,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242678117,0.68512841,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242678358,0.72048657,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242679041,0.51167296,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242679255,0.44083403,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242680921,0.40547587,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242681620,0.42727803,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242681851,0.46270872,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242682794,0.44090656,64369.0,64368.0,0.468896]
["bitfinex","BTCUSD",1727242683019,0.47161731,64369.0,64368.0,0.644196]
["bitfinex","BTCUSD",1727242683477,0.27043136,64369.0,64368.0,0.644196]
["bitfinex","BTCUSD",1727242683700,0.24718522,64369.0,64368.0,0.646196]
["bitfinex","BTCUSD",1727242683922,0.24718522,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242684152,0.20069291,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242684656,0.24718751,64369.0,64368.0,0.646196]
["bitfinex","BTCUSD",1727242685340,0.24719213,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242685559,0.2471932,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242685787,0.24719338,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242686707,0.24719547,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242687157,0.21176478,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242687383,0.23363092,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242689461,0.18712836,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242689989,0.16526222,64369.0,64368.0,0.645196]
["bitfinex","BTCUSD",1727242690674,0.18710769,64369.0,64368.0,0.643196]
["bitfinex","BTCUSD",1727242691142,0.18710769,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242691143,0.45966441,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242691358,0.36668966,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242692922,0.48299631,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242693147,0.46115084,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242693404,0.48298782,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242693642,0.36667429,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242693865,0.45972626,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242694086,0.36667429,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242694309,0.48298295,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242694534,0.36667429,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242696105,0.48298295,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242697052,0.48298295,64369.0,64368.0,0.469896]
["bitfinex","BTCUSD",1727242697269,0.48308285,64369.0,64368.0,0.469896]
["bitfinex","BTCUSD",1727242699407,0.36672027,64369.0,64368.0,0.469896]
["bitfinex","BTCUSD",1727242699888,0.34489017,64369.0,64368.0,0.469896]
["bitfinex","BTCUSD",1727242700138,0.3667217,64369.0,64368.0,0.469896]
["bitfinex","BTCUSD",1727242700855,0.3667217,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242703616,0.34489017,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242704098,0.36672925,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242705301,0.48312481,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242706176,0.36672925,64369.0,64368.0,0.565796]
["bitfinex","BTCUSD",1727242706410,0.4612844,64369.0,64368.0,0.567796]
["bitfinex","BTCUSD",1727242706860,0.48317821,64369.0,64368.0,0.567796]
["bitfinex","BTCUSD",1727242707528,0.48186579,64369.0,64368.0,0.567796]
["bitfinex","BTCUSD",1727242708885,0.48186579,64369.0,64368.0,0.565796]
["bitfinex","BTCUSD",1727242709997,0.46001188,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242710280,0.48188662,64369.0,64368.0,0.467896]
["bitfinex","BTCUSD",1727242710952,0.48188662,64369.0,64368.0,0.552596]
["bitfinex","BTCUSD",1727242711615,0.48188662,64369.0,64368.0,0.650496]
["bitfinex","BTCUSD",1727242714717,0.47981849,64369.0,64368.0,0.650496]
["bitfinex","BTCUSD",1727242714943,0.36342422,64369.0,64368.0,0.650496]
["bitfinex","BTCUSD",1727242716054,0.34154948,64369.0,64368.0,0.650496]
["bitfinex","BTCUSD",1727242716623,0.36339376,64369.0,64368.0,0.650496]
["bitfinex","BTCUSD",1727242719300,0.47978803,64369.0,64368.0,0.649496]
["bitfinex","BTCUSD",1727242720626,0.157362,64366.0,64361.0,0.155371]
["bitfinex","BTCUSD",1727242720846,0.93246614,64362.0,64361.0,0.155371]
["bitfinex","BTCUSD",1727242721076,0.93246614,64362.0,64359.0,0.155377]
["bitfinex","BTCUSD",1727242721077,0.00619823,64362.0,64359.0,0.155377]
["bitfinex","BTCUSD",1727242721303,0.20393302,64366.0,64358.0,0.09682089]
["bitfinex","BTCUSD",1727242721554,0.00619543,64361.0,64358.0,0.09682089]
["bitfinex","BTCUSD",1727242721774,0.155365,64365.0,64358.0,0.09682089]
["bitfinex","BTCUSD",1727242722005,0.02181108,64364.0,64358.0,0.09682089]
["bitfinex","BTCUSD",1727242722236,0.00620104,64363.0,64358.0,0.09371361]
["bitfinex","BTCUSD",1727242722684,0.16156904,64363.0,64358.0,0.09371361]
["bitfinex","BTCUSD",1727242722890,0.16156904,64363.0,64358.0,0.09771361]
["bitfinex","BTCUSD",1727242723342,0.16156904,64363.0,64361.0,0.001]
["bitfinex","BTCUSD",1727242723560,0.16156904,64363.0,64362.0,0.175]
["bitfinex","BTCUSD",1727242723561,0.00620104,64363.0,64362.0,0.175]
["bitfinex","BTCUSD",1727242723777,0.16156904,64363.0,64362.0,0.175]
["bitfinex","BTCUSD",1727242724025,0.16156904,64363.0,64362.0,0.33028794]
["bitfinex","BTCUSD",1727242725406,0.20813906,64363.0,64362.0,0.33028794]
["bitfinex","BTCUSD",1727242726103,0.20818861,64363.0,64362.0,0.33128794]
["bitfinex","BTCUSD",1727242726271,0.21018861,64363.0,64362.0,0.33128794]
["bitfinex","BTCUSD",1727242726498,0.23200259,64363.0,64362.0,0.33528794]
["bitfinex","BTCUSD",1727242727379,0.18538302,64363.0,64362.0,0.33528794]
["bitfinex","BTCUSD",1727242728283,0.16356904,64363.0,64362.0,0.33528794]
["bitfinex","BTCUSD",1727242728741,0.18537752,64363.0,64362.0,0.33528794]
["bitfinex","BTCUSD",1727242729436,0.20718585,64363.0,64362.0,0.33528794]
["bitfinex","BTCUSD",1727242730743,0.51882295,64363.0,64362.0,0.33528794]
["bitfinex","BTCUSD",1727242730965,0.51882295,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242734007,0.51682295,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242735272,0.49501447,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242735763,0.49701447,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242735970,0.51682786,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242736170,0.49501953,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242736794,0.49701953,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242738057,0.49501953,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242738511,0.49701953,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242738732,0.49702103,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242738961,0.49502103,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242739177,0.49702103,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242740098,0.49502103,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242740529,0.49511279,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242740772,0.4732979,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242741006,0.4951087,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242741695,0.4971087,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242741920,0.51074738,64363.0,64362.0,0.33611394]
["bitfinex","BTCUSD",1727242743357,0.65503942,64363.0,64362.0,0.005826]
["bitfinex","BTCUSD",1727242743556,0.54009502,64363.0,64362.0,0.005826]
["bitfinex","BTCUSD",1727242744249,0.54009502,64363.0,64362.0,0.001826]
["bitfinex","BTCUSD",1727242744945,0.54018729,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242745626,0.54018729,64363.0,64362.0,0.001826]
["bitfinex","BTCUSD",1727242746116,0.54018729,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242747046,0.39589525,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242747922,0.53581333,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242748353,0.39589525,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242748587,0.35939495,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242748813,0.38122427,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242749022,0.53653151,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242749258,0.55017483,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242751562,0.51470219,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242752284,0.55015259,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242754752,0.39491069,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242754931,0.20067344,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242755428,0.39491212,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242757717,0.51135744,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242758167,0.51135744,64363.0,64362.0,0.197626]
["bitfinex","BTCUSD",1727242758389,0.39491212,64363.0,64362.0,0.197626]
["bitfinex","BTCUSD",1727242760353,0.39491212,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242761863,0.51135744,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242762073,0.39491212,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242763213,0.5113846,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242763435,0.39516531,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242764794,0.37334968,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242765011,0.39520281,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242768228,0.35971491,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242768448,0.3952039,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242771230,0.47357436,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242773051,0.4736055,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242773586,0.39523504,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242774550,0.35974104,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242774806,0.39526455,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242775910,0.39525218,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242777991,0.39528004,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242779942,0.37342703,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242780169,0.40895369,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242780452,0.39529556,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242781598,0.47630646,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242781847,0.39529868,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242782735,0.39529702,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242782977,0.39529702,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242783188,0.39329702,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242784726,0.47432531,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242784946,0.39327575,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242785403,0.39527575,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242785657,0.41712498,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242785892,0.41512498,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242786102,0.43697465,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242786766,0.41512428,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242788383,0.41712428,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242788639,0.39527461,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242788845,0.41712555,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242789289,0.39527461,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242789584,0.41712552,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242789806,0.43897639,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242790932,0.41712548,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242792209,0.41742777,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242792416,0.3955769,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242792644,0.41742973,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242796339,0.38192402,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242797261,0.38179465,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242800977,0.3818426,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242801698,0.40369335,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242801929,0.38184052,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242802414,0.37984052,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242802864,0.38184052,64363.0,64362.0,0.202326]
["bitfinex","BTCUSD",1727242804745,0.35998977,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242805172,0.38189774,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242807400,0.52178479,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242807631,0.52178564,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242807865,0.38189774,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242808079,0.36001882,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242808292,0.38190063,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242811649,0.36001882,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242812302,0.38168065,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242815639,0.3815442,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242821911,0.38152891,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242824241,0.38175852,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242825110,0.36011198,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242825316,0.3817741,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242828407,0.5239145,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242828615,0.54559442,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242828827,0.68557561,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242829255,0.64377309,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242831744,0.48055973,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242831986,0.64225879,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242832446,0.5022776,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242833087,0.3802776,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242833582,0.3801749,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242836176,0.52014912,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242836404,0.3801749,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242837988,0.38019268,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242838678,0.40192685,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242839342,0.42366138,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242839562,0.40192573,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242840264,0.38019156,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242842222,0.3801817,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242842830,0.3801817,64363.0,64362.0,0.118826]
["bitfinex","BTCUSD",1727242846160,0.35845703,64363.0,64362.0,0.118826]
["bitfinex","BTCUSD",1727242846801,0.38013024,64363.0,64362.0,0.118826]
["bitfinex","BTCUSD",1727242848517,0.35845703,64363.0,64362.0,0.118826]
["bitfinex","BTCUSD",1727242849019,0.38013495,64363.0,64362.0,0.118826]
["bitfinex","BTCUSD",1727242849900,0.40181287,64363.0,64362.0,0.118826]
["bitfinex","BTCUSD",1727242851459,0.40181287,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242854357,0.38013495,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242854578,0.4018241,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242855214,0.38013495,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242855428,0.40182409,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242857052,0.38014617,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242857460,0.38053778,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242858815,0.40222218,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242859061,0.38053304,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242859256,0.35884864,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242860362,0.38053282,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242861107,0.38048565,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242861337,0.35880147,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242864119,0.38049861,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242868870,0.38049861,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242869319,0.49715116,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242869528,0.38049861,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242871272,0.35880147,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242871990,0.38050286,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242874430,0.35880147,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242875116,0.35880308,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242875346,0.38049988,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242875809,0.38053534,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242878033,0.35883854,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242878256,0.38054196,64363.0,64362.0,0.080326]
["bitfinex","BTCUSD",1727242880044,0.38042287,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242881324,0.35871945,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242881753,0.38042272,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242884938,0.38042855,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242888050,0.35871945,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242888246,0.38042903,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242889513,0.38052885,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242891532,0.38053996,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242893057,0.5358472,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242894073,0.53586222,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242894277,0.38055498,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242895958,0.49955498,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242896365,0.6395882,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242897449,0.73330181,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242897650,0.71158112,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242897871,0.88862446,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242898281,0.91035793,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242898521,0.79205819,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242901686,0.77032471,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242901876,0.79205239,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242904749,0.77032471,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242905471,0.79204937,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242907667,0.80562631,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242910416,0.77032471,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242912121,0.72685514,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242912341,0.60785514,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242913222,0.60734051,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242915671,0.45203327,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242916553,0.48732522,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242921954,0.39361161,64363.0,64362.0,0.080726]
["bitfinex","BTCUSD",1727242922865,0.35831966,64363.0,64362.0,0.080726]
["bitfinex","BTCUSD",1727242923336,0.39362834,64363.0,64362.0,0.080726]
["bitfinex","BTCUSD",1727242926081,0.39505709,64363.0,64362.0,0.080726]
["bitfinex","BTCUSD",1727242927399,0.39505709,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242927863,0.55036433,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242928329,0.39505709,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242931028,0.39518868,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242933236,0.35988,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242933691,0.39533085,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242935738,0.39536501,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242935971,0.3953654,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242936431,0.53536989,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242939467,0.51355398,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242939883,0.53536461,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242940596,0.39536012,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242941061,0.39536012,64363.0,64362.0,0.114126]
["bitfinex","BTCUSD",1727242942677,0.39536012,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242943300,0.35991455,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242943733,0.37354435,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242943941,0.39535203,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242945405,0.39541403,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242947398,0.55072127,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242950174,0.35441551,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242950415,0.55023577,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242952512,0.51479829,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242952687,0.52840965,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242953320,0.53657647,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242953524,0.57196668,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242956432,0.41665944,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242956886,0.51666548,64363.0,64362.0,0.000826]
["bitfinex","BTCUSD",1727242958176,0.51666548,64363.0,64362.0,0.001826]
["bitfinex","BTCUSD",1727242958600,0.157388,64355.0,64354.0,0.23305496]
["bitfinex","BTCUSD",1727242958816,0.157388,64355.0,64353.0,0.082]
["bitfinex","BTCUSD",1727242958817,0.15739,64354.0,64353.0,0.082]
["bitfinex","BTCUSD",1727242958993,0.38860651,64354.0,64353.0,0.082]
["bitfinex","BTCUSD",1727242959228,0.39294491,64354.0,64353.0,0.082]
["bitfinex","BTCUSD",1727242959997,0.39494491,64354.0,64353.0,0.082]
["bitfinex","BTCUSD",1727242960414,0.44306597,64354.0,64353.0,0.082]
["bitfinex","BTCUSD",1727242960842,0.157397,64351.0,64350.0,0.1126]
["bitfinex","BTCUSD",1727242961043,0.35321726,64351.0,64350.0,0.1126]
["bitfinex","BTCUSD",1727242961253,0.35755241,64351.0,64350.0,0.1126]
["bitfinex","BTCUSD",1727242961695,0.1574,64350.0,64346.0,0.1126]
["bitfinex","BTCUSD",1727242961919,0.25112061,64347.0,64346.0,0.1126]
["bitfinex","BTCUSD",1727242962152,0.60224811,64347.0,64346.0,0.1126]
["bitfinex","BTCUSD",1727242962378,0.60705719,64347.0,64346.0,0.1126]
["bitfinex","BTCUSD",1727242963546,0.60905719,64347.0,64346.0,0.1126]
["bitfinex","BTCUSD",1727242964416,0.60746295,64347.0,64346.0,0.1126]
["bitfinex","BTCUSD",1727242966079,0.157409,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242966307,0.49320439,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242966518,0.35644051,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242967366,0.47390263,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242968663,0.47390263,64346.0,64345.0,0.083]
["bitfinex","BTCUSD",1727242968893,0.47290263,64346.0,64345.0,0.083]
["bitfinex","BTCUSD",1727242969096,0.47290263,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242969318,0.47590263,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242970338,0.35944051,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242972181,0.38460015,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242972380,0.47771746,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242973408,0.45255782,64346.0,64345.0,0.082]
["bitfinex","BTCUSD",1727242983744,0.45255782,64346.0,64345.0,0.082826]
["bitfinex","BTCUSD",1727242986879,0.4523479,64346.0,64345.0,0.082826]
["bitfinex","BTCUSD",1727242987097,0.35923251,64346.0,64345.0,0.082826]
["bitfinex","BTCUSD",1727242987305,0.4523479,64346.0,64345.0,0.082826]
["bitfinex","BTCUSD",1727242987521,0.35923251,64346.0,64345.0,0.082826]
["bitfinex","BTCUSD",1727242988360,0.60765514,64346.0,64345.0,0.082826]
["bitfinex","BTCUSD",1727242989663,0.60765514,64346.0,64328.0,0.23305496]
["bitfinex","BTCUSD",1727242989664,0.310863,64337.0,64334.0,0.0759]
["bitfinex","BTCUSD",1727242989886,0.002,64338.0,64328.0,0.23305496]
["bitfinex","BTCUSD",1727242989887,0.15545,64329.0,64328.0,0.23305496]
["bitfinex","BTCUSD",1727242990112,0.24916361,64329.0,64328.0,0.23305496]
["bitfinex","BTCUSD",1727242990320,0.155462,64324.0,64323.0,0.0759]
["bitfinex","BTCUSD",1727242990529,0.29574687,64324.0,64323.0,0.0759]
["bitfinex","BTCUSD",1727242990713,0.25394524,64324.0,64323.0,0.0759]
["bitfinex","BTCUSD",1727242991243,0.32380213,64324.0,64323.0,0.0759]
["bitfinex","BTCUSD",1727242991701,0.25394524,64324.0,64323.0,0.0759]
["bitfinex","BTCUSD",1727242991911,0.30050476,64324.0,64323.0,0.0759]
["bitfinex","BTCUSD",1727242992131,0.30250476,64324.0,64323.0,0.0759]
["bitfinex","BTCUSD",1727242992587,0.25594524,64324.0,64323.0,0.0759]
["bitfinex","BTCUSD",1727242993460,0.157479,64317.0,64316.0,0.0759]
["bitfinex","BTCUSD",1727242993640,0.157479,64317.0,64316.0,0.23118794]
["bitfinex","BTCUSD",1727242993880,0.16224051,64317.0,64316.0,0.23118794]
["bitfinex","BTCUSD",1727242994615,0.16024051,64317.0,64316.0,0.23118794]
["bitfinex","BTCUSD",1727242996181,0.16224051,64317.0,64316.0,0.23118794]
["bitfinex","BTCUSD",1727242996606,0.16224051,64317.0,64316.0,0.23201394]
["bitfinex","BTCUSD",1727242997521,0.16424051,64317.0,64316.0,0.23201394]
["bitfinex","BTCUSD",1727243002859,0.16224051,64317.0,64316.0,0.23201394]
["bitfinex","BTCUSD",1727243003057,0.16424051,64317.0,64316.0,0.23201394]
["bitfinex","BTCUSD",1727243003923,0.25753007,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727243004164,0.26064671,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727243005124,0.45181228,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727243005342,0.20205107,64317.0,64315.0,0.00073305]
["bitfinex","BTCUSD",1727243005601,0.49222314,64316.0,64315.0,0.00073305]
["bitfinex","BTCUSD",1727243005855,0.58678168,64316.0,64315.0,0.00073305]
["bitfinex","BTCUSD",1727243006294,0.49384543,64316.0,64315.0,0.00073305]
["bitfinex","BTCUSD",1727243006535,0.58676258,64316.0,64315.0,0.00073305]
["bitfinex","BTCUSD",1727243006968,0.59776258,64316.0,64315.0,0.00173305]
["bitfinex","BTCUSD",1727243007433,0.40745258,64316.0,64315.0,0.00273305]
["bitfinex","BTCUSD",1727243008520,0.45389612,64316.0,64315.0,0.00273305]
["bitfinex","BTCUSD",1727243010123,0.45388249,64316.0,64315.0,0.00273305]
["bitfinex","BTCUSD",1727243010325,0.40745258,64316.0,64315.0,0.00273305]
["bitfinex","BTCUSD",1727243020619,0.002,64311.0,64310.0,0.000826]
["bitfinex","BTCUSD",1727243020836,0.17109704,64311.0,64310.0,0.000826]
["bitfinex","BTCUSD",1727243021051,0.17582211,64311.0,64310.0,0.000826]
["bitfinex","BTCUSD",1727243021891,0.17582211,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243023640,0.16221907,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243023853,0.29691147,64311.0,64310.0,0.002826]
["bitfinex","BTCUSD",1727243024320,0.31052281,64311.0,64310.0,0.002826]
["bitfinex","BTCUSD",1727243024775,0.29952281,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243024984,0.30852281,64311.0,64310.0,0.002826]
["bitfinex","BTCUSD",1727243025219,0.30852281,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243025643,0.31052281,64311.0,64310.0,0.002826]
["bitfinex","BTCUSD",1727243026083,0.30852281,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243026287,0.29952281,64311.0,64310.0,0.000826]
["bitfinex","BTCUSD",1727243026491,0.30152281,64311.0,64310.0,0.000826]
["bitfinex","BTCUSD",1727243026715,0.30952281,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243028015,0.29591147,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243028663,0.30953512,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243028890,0.32315533,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243031493,0.30953512,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243031766,0.36958926,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243032403,0.32316712,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243033041,0.36967824,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243033476,0.39280033,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243034572,0.5146225,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243034784,0.5009905,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243036486,0.3772981,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243036895,0.36367445,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243038501,0.36385731,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243040622,0.36395245,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243041469,0.45766606,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243041710,0.61303034,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243044476,0.65740985,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243044714,0.65740985,64311.0,64310.0,0.078526]
["bitfinex","BTCUSD",1727243044924,0.51750378,64311.0,64310.0,0.078526]
["bitfinex","BTCUSD",1727243045167,0.51931673,64311.0,64310.0,0.078526]
["bitfinex","BTCUSD",1727243045604,0.6592228,64311.0,64310.0,0.078526]
["bitfinex","BTCUSD",1727243046038,0.6592228,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243046436,0.65940847,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243047531,0.51941284,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243049266,0.61312645,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243049468,0.45781921,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243051044,0.45906453,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243051260,0.45932688,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243054288,0.80228184,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243054489,0.61463412,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243055819,0.61462651,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243056276,0.6146265,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243056993,0.45931926,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243058102,0.46097126,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243061852,0.3654447,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243062077,0.3654447,64311.0,64310.0,0.192626]
["bitfinex","BTCUSD",1727243062340,0.36725765,64311.0,64310.0,0.192626]
["bitfinex","BTCUSD",1727243063218,0.3654447,64311.0,64310.0,0.192626]
["bitfinex","BTCUSD",1727243064928,0.36725765,64311.0,64310.0,0.192626]
["bitfinex","BTCUSD",1727243065176,0.3654447,64311.0,64310.0,0.192626]
["bitfinex","BTCUSD",1727243065581,0.52491495,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243070340,0.75796991,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243070548,0.79740636,64311.0,64310.0,0.001826]
["bitfinex","BTCUSD",1727243071000,0.15731695,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243071228,0.44647551,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243071443,0.44932074,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243072305,0.45032074,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243072978,0.45432074,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243074357,0.60962798,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243075037,0.41729967,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243075251,0.45385705,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243081554,0.47564234,64307.0,64306.0,0.0038396]
["bitfinex","BTCUSD",1727243081782,0.47564234,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243081993,0.49742761,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243082199,0.65273485,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243083059,0.6509219,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243083504,0.65273485,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243084642,0.63057128,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243084854,0.62875833,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243085086,0.6523415,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243085316,0.65052855,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243085530,0.6523415,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243085957,0.65052855,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243086176,0.6523415,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243086846,0.63055621,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243088259,0.60878599,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243088493,0.63054698,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243088698,0.62873403,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243088928,0.63054698,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243092443,0.63053943,64307.0,64306.0,0.0046656]
["bitfinex","BTCUSD",1727243093179,0.47503543,64307.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243093419,0.15732095,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243093636,0.37056071,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243093859,0.37650991,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243094079,0.37616651,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243095474,0.35441307,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243095699,0.50972031,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243095926,0.51172031,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243096155,0.53347566,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243097771,0.51172031,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243098875,0.51169732,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243101535,0.65169669,64305.0,64304.0,0.000826]
["bitfinex","BTCUSD",1727243102177,0.15732395,64304.0,64303.0,0.19137722]
["bitfinex","BTCUSD",1727243102383,0.44232787,64304.0,64303.0,0.19137722]
["bitfinex","BTCUSD",1727243102614,0.44827501,64304.0,64303.0,0.19137722]
["bitfinex","BTCUSD",1727243103451,0.58827255,64304.0,64303.0,0.19137722]
["bitfinex","BTCUSD",1727243104376,0.58827255,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243105018,0.58927255,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243105442,0.74457979,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243105891,0.74357979,64304.0,64303.0,0.19137722]
["bitfinex","BTCUSD",1727243106100,0.60958225,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243106314,0.61167929,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243106529,0.45637205,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243107889,0.45737205,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243109504,0.59736959,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243109722,0.45737205,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243110829,0.59741151,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243111052,0.45737205,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243111249,0.59741151,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243111508,0.45737205,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243111748,0.46734931,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243112201,0.50188495,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243112463,0.36347129,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243112716,0.69023986,64304.0,64303.0,0.19237722]
["bitfinex","BTCUSD",1727243112926,0.4571849,64304.0,64303.0,0.07507722]
["bitfinex","BTCUSD",1727243118485,0.36379676,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243119010,0.50392855,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243119217,0.36379676,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243119641,0.50477141,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243120936,0.50496632,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243121798,0.50315337,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243122003,0.50230895,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243122238,0.36217872,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243123776,0.36399167,64304.0,64303.0,0.18350322]
["bitfinex","BTCUSD",1727243125995,0.59704663,64304.0,64303.0,0.001826]
["bitfinex","BTCUSD",1727243126226,0.15733095,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243126447,0.44285525,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243126671,0.45208057,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243127301,0.45026762,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243127512,0.45208057,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243127975,0.45308057,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243129036,0.45608057,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243130194,0.26426988,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243130429,0.45538567,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243132308,0.61069291,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243132505,0.6104873,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243133935,0.65710959,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243134401,0.68010959,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243134614,0.86630959,64301.0,64300.0,0.003]
["bitfinex","BTCUSD",1727243134820,0.86630959,64301.0,64300.0,1e-06]
["bitfinex","BTCUSD",1727243135033,0.86330959,64301.0,64300.0,1e-06]
["bitfinex","BTCUSD",1727243135482,0.87630959,64301.0,64300.0,0.002001]
["bitfinex","BTCUSD",1727243135946,0.87630959,64301.0,64300.0,0.003001]
["bitfinex","BTCUSD",1727243135947,0.89030959,64301.0,64300.0,0.003001]
["bitfinex","BTCUSD",1727243136834,0.88930959,64301.0,64300.0,0.002001]
["bitfinex","BTCUSD",1727243137259,0.89230959,64301.0,64300.0,0.003001]
["bitfinex","BTCUSD",1727243138159,0.25105156,64298.0,64297.0,0.000826]
["bitfinex","BTCUSD",1727243138367,0.44196174,64298.0,64297.0,0.000826]
["bitfinex","BTCUSD",1727243138588,0.4502007,64298.0,64297.0,0.000826]
["bitfinex","BTCUSD",1727243139736,0.4612007,64298.0,64297.0,0.001826]
["bitfinex","BTCUSD",1727243140202,0.60546792,64298.0,64297.0,0.002826]
["bitfinex","BTCUSD",1727243140920,0.37048709,64298.0,64297.0,0.002826]
["bitfinex","BTCUSD",1727243141156,0.3086757,64298.0,64295.0,0.19122692]
["bitfinex","BTCUSD",1727243141393,0.29721426,64296.0,64295.0,0.19122692]
["bitfinex","BTCUSD",1727243141614,0.47105093,64296.0,64295.0,0.19122692]
["bitfinex","BTCUSD",1727243141860,0.3564623,64296.0,64295.0,0.19122692]
["bitfinex","BTCUSD",1727243142763,0.3654623,64296.0,64295.0,0.19222692]
["bitfinex","BTCUSD",1727243143236,0.3654623,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243143237,0.36364935,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243143458,0.48020241,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243143677,0.36364935,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243143913,0.36364935,64296.0,64295.0,0.19222692]
["bitfinex","BTCUSD",1727243144165,0.36352604,64296.0,64295.0,0.19222692]
["bitfinex","BTCUSD",1727243144407,0.36933899,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243144855,0.46257898,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243145758,0.46076603,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243148673,0.4624836,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243150593,0.46067065,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243150824,0.4624836,64296.0,64295.0,0.19322692]
["bitfinex","BTCUSD",1727243151692,0.46067065,64296.0,64295.0,0.34851486]
["bitfinex","BTCUSD",1727243151922,0.23699049,64296.0,64295.0,0.34851486]
["bitfinex","BTCUSD",1727243152371,0.19036339,64296.0,64295.0,0.34851486]
["bitfinex","BTCUSD",1727243152840,0.18636339,64296.0,64295.0,0.34751486]
["bitfinex","BTCUSD",1727243153056,0.19036339,64296.0,64295.0,0.34751486]
["bitfinex","BTCUSD",1727243153508,0.18636339,64296.0,64295.0,0.34751486]
["bitfinex","BTCUSD",1727243153747,0.18801539,64296.0,64295.0,0.34751486]
["bitfinex","BTCUSD",1727243153956,0.18901539,64296.0,64295.0,0.34751486]
["bitfinex","BTCUSD",1727243154174,0.18001539,64296.0,64295.0,0.34651486]
["bitfinex","BTCUSD",1727243154387,0.18401539,64296.0,64295.0,0.34651486]
["bitfinex","BTCUSD",1727243154604,0.155533,64295.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243154822,0.4568879,64295.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243155053,0.46201651,64295.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243155521,0.6191367,64295.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243156177,0.15735795,64290.0,64289.0,0.000826]
["bitfinex","BTCUSD",1727243156423,0.26469578,64290.0,64289.0,0.000826]
["bitfinex","BTCUSD",1727243156671,0.46511492,64290.0,64289.0,0.000826]
["bitfinex","BTCUSD",1727243156917,0.60549425,64290.0,64289.0,0.000826]
["bitfinex","BTCUSD",1727243157586,0.62407906,64290.0,64289.0,0.001826]
["bitfinex","BTCUSD",1727243158041,0.62226611,64290.0,64289.0,0.001826]
["bitfinex","BTCUSD",1727243158747,0.6196813,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243159228,0.63508557,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243159667,0.62149425,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243159906,0.63509655,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243160372,0.89795367,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243160585,0.75809655,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243160844,0.76799884,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243161055,0.75809655,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243161273,0.75933093,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243162234,0.89908638,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243164650,0.75933093,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243165103,0.87608638,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243165313,0.58102369,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243165762,0.58115649,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243168918,0.38744288,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243169138,0.50390787,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243169356,0.46520665,64290.0,64289.0,0.002826]
["bitfinex","BTCUSD",1727243169564,0.22635511,64290.0,64289.0,0.34651394]
["bitfinex","BTCUSD",1727243169828,0.17976002,64290.0,64289.0,0.34651394]
["bitfinex","BTCUSD",1727243170491,0.17476002,64290.0,64289.0,0.34551394]
["bitfinex","BTCUSD",1727243171116,0.16376002,64290.0,64289.0,0.34451394]
["bitfinex","BTCUSD",1727243171478,0.16776002,64290.0,64289.0,0.34451394]
["bitfinex","BTCUSD",1727243171686,0.16376002,64290.0,64289.0,0.34451394]
["bitfinex","BTCUSD",1727243171893,0.16576002,64290.0,64289.0,0.34451394]
["bitfinex","BTCUSD",1727243172144,0.16576002,64290.0,64289.0,0.34651394]
["bitfinex","BTCUSD",1727243172345,0.16376002,64290.0,64289.0,0.34651394]
["bitfinex","BTCUSD",1727243172764,0.16376002,64290.0,64289.0,0.35051394]
["bitfinex","BTCUSD",1727243173837,0.21035511,64290.0,64289.0,0.35051394]
["bitfinex","BTCUSD",1727243174266,0.21037148,64290.0,64289.0,0.35051394]
["bitfinex","BTCUSD",1727243174488,0.16376002,64290.0,64289.0,0.35051394]
["bitfinex","BTCUSD",1727243174726,0.21037271,64290.0,64289.0,0.35051394]
["bitfinex","BTCUSD",1727243174941,0.16376002,64290.0,64289.0,0.35051394]
["bitfinex","BTCUSD",1727243175176,0.16376002,64290.0,64289.0,0.195226]
["bitfinex","BTCUSD",1727243176348,0.2354946,64290.0,64289.0,0.195226]
["bitfinex","BTCUSD",1727243176551,0.23549546,64290.0,64289.0,0.195226]
["bitfinex","BTCUSD",1727243177864,0.23549546,64290.0,64289.0,0.193226]
["bitfinex","BTCUSD",1727243178086,0.16557297,64290.0,64289.0,0.193226]
["bitfinex","BTCUSD",1727243178313,0.16757297,64290.0,64289.0,0.193226]
["bitfinex","BTCUSD",1727243178759,0.16557297,64290.0,64289.0,0.189226]
["bitfinex","BTCUSD",1727243178977,0.16657297,64290.0,64289.0,0.189226]
["bitfinex","BTCUSD",1727243179192,0.16476002,64290.0,64289.0,0.189226]
["bitfinex","BTCUSD",1727243180098,0.16476002,64290.0,64289.0,0.190226]
["bitfinex","BTCUSD",1727243180308,0.23468414,64290.0,64289.0,0.190226]
["bitfinex","BTCUSD",1727243180788,0.16476002,64290.0,64289.0,0.190226]
["bitfinex","BTCUSD",1727243180999,0.21138345,64290.0,64289.0,0.190226]
["bitfinex","BTCUSD",1727243181674,0.16476002,64290.0,64289.0,0.190226]
["bitfinex","BTCUSD",1727243185469,0.16476002,64290.0,64289.0,0.34551394]
["bitfinex","BTCUSD",1727243190156,0.21138345,64290.0,64289.0,0.34551394]
["bitfinex","BTCUSD",1727243190618,0.16476002,64290.0,64289.0,0.34551394]
["bitfinex","BTCUSD",1727243190824,0.16476002,64290.0,64289.0,0.59477455]
["bitfinex","BTCUSD",1727243190825,0.00921502,64290.0,64289.0,0.59477455]
["bitfinex","BTCUSD",1727243191317,0.001,64290.0,64289.0,0.59477455]
["bitfinex","BTCUSD",1727243191499,0.007237,64290.0,64289.0,0.59477455]
["bitfinex","BTCUSD",1727243191726,0.001652,64293.0,64290.0,0.155542]
["bitfinex","BTCUSD",1727243191953,0.001652,64293.0,64289.0,0.66160794]
["bitfinex","BTCUSD",1727243191954,0.157189,64293.0,64292.0,0.0817]
["bitfinex","BTCUSD",1727243192205,0.157189,64293.0,64292.0,0.23698794]
["bitfinex","BTCUSD",1727243192206,0.15900195,64293.0,64292.0,0.23698794]
["bitfinex","BTCUSD",1727243192435,0.157189,64293.0,64292.0,0.23698794]
["bitfinex","BTCUSD",1727243194342,0.157189,64293.0,64292.0,0.24498794]
["bitfinex","BTCUSD",1727243194889,0.158189,64293.0,64292.0,0.25498794]
["bitfinex","BTCUSD",1727243196840,0.16439448,64293.0,64292.0,0.25498794]
["bitfinex","BTCUSD",1727243202178,0.16439448,64293.0,64292.0,0.25581394]
["bitfinex","BTCUSD",1727243202421,0.16620743,64293.0,64292.0,0.25581394]
["bitfinex","BTCUSD",1727243204045,0.16439448,64293.0,64292.0,0.25581394]
["bitfinex","BTCUSD",1727243210598,0.00885748,64293.0,64292.0,0.45812755]
["bitfinex","BTCUSD",1727243210806,0.00885748,64293.0,64292.0,0.61366755]
["bitfinex","BTCUSD",1727243211035,0.00885748,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243211247,0.002652,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243211461,0.00802848,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243211667,0.002652,64293.0,64292.0,0.51995394]
["bitfinex","BTCUSD",1727243212324,0.002652,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243212546,0.002652,64293.0,64292.0,0.51995394]
["bitfinex","BTCUSD",1727243212740,0.002652,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243212741,0.00803119,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243213232,0.00803119,64293.0,64292.0,0.51995394]
["bitfinex","BTCUSD",1727243213442,0.00803119,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243213656,0.002652,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243213874,0.00804476,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243218187,0.00804476,64293.0,64292.0,0.38082782]
["bitfinex","BTCUSD",1727243218807,0.00804476,64293.0,64292.0,0.36441394]
["bitfinex","BTCUSD",1727243219025,0.00804476,64293.0,64292.0,0.38083852]
["bitfinex","BTCUSD",1727243219262,0.00804476,64293.0,64292.0,0.53637852]
["bitfinex","BTCUSD",1727243219477,0.00804476,64293.0,64292.0,0.53637859]
["bitfinex","BTCUSD",1727243219703,0.002652,64293.0,64292.0,0.38083859]
["bitfinex","BTCUSD",1727243219914,0.002652,64293.0,64292.0,0.53637859]
["bitfinex","BTCUSD",1727243220136,0.00805362,64293.0,64292.0,0.53637859]
["bitfinex","BTCUSD",1727243220807,0.002652,64293.0,64292.0,0.53637859]
["bitfinex","BTCUSD",1727243221227,0.000304,64296.0,64292.0,0.53637859]
["bitfinex","BTCUSD",1727243221437,0.000304,64296.0,64293.0,0.17171259]
["bitfinex","BTCUSD",1727243221668,0.00541188,64295.0,64294.0,0.01642465]
["bitfinex","BTCUSD",1727243221877,0.00541188,64295.0,64294.0,0.17171259]
["bitfinex","BTCUSD",1727243224554,0.00541188,64295.0,64294.0,0.17171974]
["bitfinex","BTCUSD",1727243224769,0.00541188,64295.0,64294.0,0.17771974]
["bitfinex","BTCUSD",1727243224998,0.00641188,64295.0,64294.0,0.18571974]
["bitfinex","BTCUSD",1727243225345,0.00806388,64295.0,64294.0,0.18571974]
["bitfinex","BTCUSD",1727243227461,0.16359688,64295.0,64294.0,0.18571974]
["bitfinex","BTCUSD",1727243228114,0.16359688,64295.0,64294.0,0.21860446]
["bitfinex","BTCUSD",1727243228347,0.16359688,64295.0,64294.0,0.1857303]
["bitfinex","BTCUSD",1727243234064,0.00806388,64295.0,64294.0,0.2994303]
["bitfinex","BTCUSD",1727243234292,0.00806388,64295.0,64294.0,0.3794303]
["bitfinex","BTCUSD",1727243237387,0.00806388,64295.0,64294.0,0.36298794]
["bitfinex","BTCUSD",1727243237579,0.00806388,64295.0,64294.0,0.53493434]
["bitfinex","BTCUSD",1727243237813,0.00806388,64295.0,64294.0,0.36298794]
["bitfinex","BTCUSD",1727243238038,0.00806388,64295.0,64294.0,0.51852294]
["bitfinex","BTCUSD",1727243238246,0.00806388,64295.0,64294.0,0.37940634]
["bitfinex","BTCUSD",1727243239070,0.16359688,64295.0,64294.0,0.37940634]
["bitfinex","BTCUSD",1727243240192,0.00806388,64295.0,64294.0,0.37940634]
["bitfinex","BTCUSD",1727243240896,0.00806388,64295.0,64294.0,0.36298794]
["bitfinex","BTCUSD",1727243241087,0.00806388,64295.0,64294.0,0.37940601]
["bitfinex","BTCUSD",1727243242293,0.00806388,64295.0,64294.0,0.53494101]
["bitfinex","BTCUSD",1727243243295,0.00806388,64295.0,64294.0,0.37940601]
["bitfinex","BTCUSD",1727243243768,0.00806388,64295.0,64294.0,0.53494101]
["bitfinex","BTCUSD",1727243244018,0.00806388,64295.0,64294.0,0.53496048]
["bitfinex","BTCUSD",1727243245035,0.00806388,64295.0,64294.0,0.37942548]
["bitfinex","BTCUSD",1727243245242,0.002652,64295.0,64294.0,0.53496048]
["bitfinex","BTCUSD",1727243245450,0.00804974,64295.0,64294.0,0.53496048]
["bitfinex","BTCUSD",1727243246321,0.16358274,64295.0,64294.0,0.37942548]
["bitfinex","BTCUSD",1727243246537,0.00804974,64295.0,64294.0,0.37942548]
["bitfinex","BTCUSD",1727243247386,0.00804974,64295.0,64294.0,0.36298794]
["bitfinex","BTCUSD",1727243247601,0.00804974,64295.0,64294.0,0.37944972]
["bitfinex","BTCUSD",1727243247811,0.00804974,64295.0,64294.0,0.36298794]
["bitfinex","BTCUSD",1727243248032,0.00804974,64295.0,64294.0,0.37944107]
["bitfinex","BTCUSD",1727243250906,0.00804974,64295.0,64294.0,0.36298794]
["bitfinex","BTCUSD",1727243251157,0.00804974,64295.0,64294.0,0.37944236]
["bitfinex","BTCUSD",1727243251369,0.05471721,64295.0,64294.0,0.37944236]
["bitfinex","BTCUSD",1727243251957,0.21025021,64295.0,64294.0,0.37944236]
["bitfinex","BTCUSD",1727243253869,0.21023793,64295.0,64294.0,0.37944236]
["bitfinex","BTCUSD",1727243255397,0.16358274,64295.0,64294.0,0.18574236]
["bitfinex","BTCUSD",1727243255610,0.23356552,64295.0,64294.0,0.18574236]
["bitfinex","BTCUSD",1727243256052,0.23356552,64295.0,64294.0,0.014]
["bitfinex","BTCUSD",1727243256053,0.16539569,64295.0,64294.0,0.014]
["bitfinex","BTCUSD",1727243256312,0.43580603,64295.0,64294.0,0.014]
["bitfinex","BTCUSD",1727243256558,0.526403,64295.0,64294.0,0.014]
["bitfinex","BTCUSD",1727243256790,0.43268939,64295.0,64294.0,0.014]
["bitfinex","BTCUSD",1727243257009,0.43268939,64295.0,64294.0,0.008]
["bitfinex","BTCUSD",1727243257010,0.526403,64295.0,64294.0,0.008]
["bitfinex","BTCUSD",1727243257230,0.15734795,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243257440,0.35709551,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243257680,0.49380219,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243258408,0.5875158,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243258632,0.44769248,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243259078,0.45169248,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243259718,0.45569248,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243263146,0.45415614,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243263511,0.36044253,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243263707,0.45415614,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243267563,0.57051469,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243268478,0.68651469,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243270585,0.57015614,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243272572,0.45415614,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243274728,0.5471892,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243279604,0.33425812,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243280732,0.33425725,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243280960,0.26449878,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243281175,0.33425728,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243281823,0.54714252,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243282687,0.45342891,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243282932,0.54714252,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243285196,0.54697473,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243285424,0.4539582,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243285634,0.45326529,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243286095,0.4532672,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243287338,0.4549192,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243288208,0.36189659,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243288556,0.45493645,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243289315,0.36189659,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243289551,0.47816725,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243290185,0.36189659,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243290691,0.47816725,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243293277,0.36189659,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243293656,0.47827266,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243294499,0.36222365,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243299569,0.50190119,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243300541,0.36222365,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243301001,0.50211575,64294.0,64293.0,0.23841394]
["bitfinex","BTCUSD",1727243301221,0.36222365,64294.0,64293.0,0.34911394]
["bitfinex","BTCUSD",1727243301881,0.50221136,64294.0,64293.0,0.34911394]
["bitfinex","BTCUSD",1727243302543,0.49421136,64294.0,64293.0,0.34911394]
["bitfinex","BTCUSD",1727243302980,0.50121136,64294.0,64293.0,0.34911394]
["bitfinex","BTCUSD",1727243304356,0.36122365,64294.0,64293.0,0.34911394]
["bitfinex","BTCUSD",1727243306507,0.35422365,64294.0,64293.0,0.34911394]
["bitfinex","BTCUSD",1727243306957,0.35622365,64294.0,64293.0,0.34911394]
["bitfinex","BTCUSD",1727243308034,0.35922365,64294.0,64293.0,0.34911394]
["bitfinex","BTCUSD",1727243313044,0.59292497,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243313301,0.45293726,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243313511,0.45308874,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243318411,0.45318924,64294.0,64293.0,0.000826]
["bitfinex","BTCUSD",1727243318959,0.86455144,64294.0,64293.0,1e-06]
["bitfinex","BTCUSD",1727243319163,0.31361295,64290.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243319418,0.38437656,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243319771,0.6995144,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243320000,0.704933,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243321873,0.704933,64288.0,64287.0,0.0010006]
["bitfinex","BTCUSD",1727243322088,0.713933,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243322310,0.86024024,64288.0,64287.0,0.0010006]
["bitfinex","BTCUSD",1727243322589,0.86024024,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243322789,1.04358047,64288.0,64287.0,0.0010006]
["bitfinex","BTCUSD",1727243322998,1.25264861,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243323630,1.09548227,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243323847,1.00176866,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243324052,0.73817207,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243324307,0.83188568,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243324497,1.09548227,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243327799,1.09571294,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243328073,0.36934799,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243328296,0.86980384,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243328518,0.46590896,64288.0,64287.0,0.0020006]
["bitfinex","BTCUSD",1727243329190,0.45690896,64288.0,64287.0,0.0010006]
["bitfinex","BTCUSD",1727243329417,0.44590896,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243329638,0.46890896,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243329843,0.6312162,64288.0,64287.0,0.0010006]
["bitfinex","BTCUSD",1727243330048,0.6242162,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243330710,0.6242162,64288.0,64287.0,0.0010006]
["bitfinex","BTCUSD",1727243330711,0.47452714,64288.0,64287.0,0.0010006]
["bitfinex","BTCUSD",1727243330934,0.35704375,64288.0,64287.0,0.0010006]
["bitfinex","BTCUSD",1727243331153,0.44411095,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243331376,0.35704375,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243332007,0.36204375,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243332909,0.35704375,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243333118,0.47837554,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243333322,0.47337554,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243333529,0.46737554,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243333743,0.47137554,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243333949,0.36104375,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243334381,0.35504375,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243334800,0.62621036,64288.0,64287.0,6e-07]
["bitfinex","BTCUSD",1727243335006,0.50987857,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243335214,0.62621036,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243335475,0.45483554,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243335896,0.36181429,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243336588,0.47414608,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243336793,0.47514608,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243337228,0.37681429,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243337441,0.53115253,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243337694,0.53615253,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243337900,0.62986614,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243338108,0.62486614,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243338551,0.62786614,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243339840,0.4735279,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243343980,0.50865026,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243344216,0.4870365,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243344848,0.48648546,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243344992,0.47297686,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243345204,0.6282841,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243349735,0.62843699,64288.0,64287.0,0.0008266]
["bitfinex","BTCUSD",1727243352817,0.15738395,64279.0,64278.0,0.0731526]
["bitfinex","BTCUSD",1727243353260,0.1627604,64279.0,64278.0,0.0731526]
["bitfinex","BTCUSD",1727243354156,0.16587704,64279.0,64278.0,0.0791526]
["bitfinex","BTCUSD",1727243355892,0.16687704,64279.0,64278.0,0.0871526]
["bitfinex","BTCUSD",1727243356560,0.16587704,64279.0,64278.0,0.0791526]
["bitfinex","BTCUSD",1727243357043,0.21240816,64279.0,64278.0,0.0791526]
["bitfinex","BTCUSD",1727243357261,0.16587704,64279.0,64278.0,0.0731526]
["bitfinex","BTCUSD",1727243357473,0.21340816,64279.0,64278.0,0.0851526]
["bitfinex","BTCUSD",1727243357697,0.16687704,64279.0,64278.0,0.0859786]
["bitfinex","BTCUSD",1727243357917,0.16194745,64279.0,64278.0,0.0809786]
["bitfinex","BTCUSD",1727243358379,0.1637604,64279.0,64278.0,0.0829786]
["bitfinex","BTCUSD",1727243358594,0.21029152,64279.0,64278.0,0.0829786]
["bitfinex","BTCUSD",1727243358812,0.20929152,64279.0,64278.0,0.0759786]
["bitfinex","BTCUSD",1727243359246,0.1627604,64279.0,64278.0,0.0799786]
["bitfinex","BTCUSD",1727243361441,0.23255708,64279.0,64278.0,0.0799786]
["bitfinex","BTCUSD",1727243361649,0.16094745,64279.0,64278.0,0.0799786]
["bitfinex","BTCUSD",1727243361878,0.20750103,64279.0,64278.0,0.0799786]
["bitfinex","BTCUSD",1727243362103,0.20750103,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243363725,0.20931398,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243363950,0.1627604,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243364162,0.16094745,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243366414,0.23255708,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243366884,0.23074413,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243368395,0.16094745,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243369251,0.34939605,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243369477,0.35104805,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243370569,0.44411029,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243372747,0.44489126,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243373408,0.44488796,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243374289,0.3534905,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243374507,0.35167755,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243378466,0.16259945,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243378677,0.23252119,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243378872,0.20921351,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243379067,0.16229677,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243379292,0.23221851,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243379524,0.16229677,64279.0,64278.0,0.1925786]
["bitfinex","BTCUSD",1727243379740,0.16259945,64279.0,64278.0,0.34786654]
["bitfinex","BTCUSD",1727243379954,0.23252119,64279.0,64278.0,0.34786654]
["bitfinex","BTCUSD",1727243380871,0.0536383,64279.0,64278.0,0.59715415]
["bitfinex","BTCUSD",1727243381325,0.00702845,64279.0,64278.0,0.59715415]
["bitfinex","BTCUSD",1727243381791,0.00702845,64279.0,64278.0,0.6973412]
["bitfinex","BTCUSD",1727243382000,0.001652,64279.0,64278.0,0.6973412]
["bitfinex","BTCUSD",1727243382426,0.001652,64279.0,64278.0,0.69315415]
["bitfinex","BTCUSD",1727243382659,0.001652,64279.0,64278.0,0.7029802]
["bitfinex","BTCUSD",1727243382903,0.002652,64279.0,64278.0,0.7099802]
["bitfinex","BTCUSD",1727243383122,0.002652,64279.0,64278.0,0.69815415]
["bitfinex","BTCUSD",1727243383333,0.002652,64279.0,64278.0,0.69115415]
["bitfinex","BTCUSD",1727243383334,0.001652,64279.0,64278.0,0.69115415]
["bitfinex","BTCUSD",1727243383548,0.001652,64279.0,64278.0,0.69615415]
["bitfinex","BTCUSD",1727243383768,0.002652,64279.0,64278.0,0.70615415]
["bitfinex","BTCUSD",1727243383968,0.002652,64279.0,64278.0,0.70115415]
["bitfinex","BTCUSD",1727243384416,0.002652,64279.0,64278.0,0.71515415]
["bitfinex","BTCUSD",1727243384839,0.002652,64279.0,64278.0,0.62144054]
["bitfinex","BTCUSD",1727243385522,0.002652,64279.0,64278.0,0.46586654]
["bitfinex","BTCUSD",1727243385736,0.16358929,64279.0,64278.0,0.46586654]
["bitfinex","BTCUSD",1727243385953,0.158223,64279.0,64278.0,0.46586654]
["bitfinex","BTCUSD",1727243386181,0.16358929,64279.0,64278.0,0.46586654]
["bitfinex","BTCUSD",1727243386431,0.16358929,64279.0,64278.0,0.36586654]
["bitfinex","BTCUSD",1727243386646,0.16358929,64279.0,64278.0,0.25326654]
["bitfinex","BTCUSD",1727243387144,0.16540224,64279.0,64278.0,0.18011394]
["bitfinex","BTCUSD",1727243387363,0.25911585,64279.0,64278.0,0.010826]
["bitfinex","BTCUSD",1727243387595,0.25911585,64279.0,64278.0,0.019826]
["bitfinex","BTCUSD",1727243388061,0.16540224,64279.0,64278.0,0.010826]
["bitfinex","BTCUSD",1727243388291,0.16440224,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243388735,0.16540224,64279.0,64278.0,0.011826]
["bitfinex","BTCUSD",1727243388941,0.16440224,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243389146,0.16440224,64279.0,64278.0,0.005826]
["bitfinex","BTCUSD",1727243389623,0.16440224,64279.0,64278.0,0.008826]
["bitfinex","BTCUSD",1727243390527,0.37054513,64279.0,64278.0,0.008826]
["bitfinex","BTCUSD",1727243390755,0.53995644,64279.0,64278.0,0.008826]
["bitfinex","BTCUSD",1727243390994,0.4467867,64279.0,64278.0,0.008826]
["bitfinex","BTCUSD",1727243391209,0.56324887,64279.0,64278.0,0.008826]
["bitfinex","BTCUSD",1727243391437,0.46953526,64279.0,64278.0,0.008826]
["bitfinex","BTCUSD",1727243391677,0.56324887,64279.0,64278.0,0.008826]
["bitfinex","BTCUSD",1727243392126,0.62039244,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243392354,0.55888258,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243392601,0.46542041,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243393073,0.46532059,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243393308,0.62062783,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243393547,0.62262783,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243393784,0.70152783,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243396506,0.70107297,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243401530,0.37315212,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243401768,0.46686573,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243402003,0.58310777,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243403159,0.48939416,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243403807,0.55815212,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243404010,0.71345936,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243404458,0.71321655,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243404689,0.7114036,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243405385,0.71321655,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243405837,0.63431655,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243406086,0.52821655,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243406333,0.37290931,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243407908,0.39730191,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243408130,0.39530191,64279.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727243408611,0.40230191,64279.0,64278.0,0.001826]
["bitfinex","BTCUSD",1727243408813,0.40130191,64279.0,64278.0,0.001826]
["bitfinex","BTCUSD",1727243409020,0.40830191,64279.0,64278.0,0.002826]
["bitfinex","BTCUSD",1727243409230,0.55317745,64279.0,64278.0,0.002826]
["bitfinex","BTCUSD",1727243409441,0.55817745,64279.0,64278.0,0.002826]
["bitfinex","BTCUSD",1727243409879,0.56517745,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243413301,1.00546539,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243413513,0.98107279,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243413744,0.98056736,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243414426,0.98256736,64279.0,64278.0,0.003826]
["bitfinex","BTCUSD",1727243415348,0.98256736,64279.0,64278.0,1e-06]
["bitfinex","BTCUSD",1727243415552,0.18041095,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243415773,0.55725828,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243415983,0.55414164,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243416206,0.46118327,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243417117,0.27412456,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243417340,0.39489062,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243417848,0.18141095,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243418074,0.22787685,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243418298,0.18141095,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243418751,0.18341095,64268.0,64267.0,0.0038396]
["bitfinex","BTCUSD",1727243422275,0.18341095,64268.0,64267.0,0.0850396]
["bitfinex","BTCUSD",1727243422731,0.16041095,64268.0,64267.0,0.0850396]
["bitfinex","BTCUSD",1727243423031,0.158598,64268.0,64267.0,0.0850396]
["bitfinex","BTCUSD",1727243423245,0.158598,64268.0,64267.0,0.2019396]
["bitfinex","BTCUSD",1727243423946,0.156598,64268.0,64267.0,0.2019396]
["bitfinex","BTCUSD",1727243424410,0.155598,64268.0,64267.0,0.2019396]
["bitfinex","BTCUSD",1727243425344,0.15941095,64268.0,64267.0,0.2019396]
["bitfinex","BTCUSD",1727243425640,0.157598,64268.0,64267.0,0.2019396]
["bitfinex","BTCUSD",1727243425871,0.155598,64268.0,64267.0,0.2039396]
["bitfinex","BTCUSD",1727243426087,0.155598,64268.0,64267.0,0.2059396]
["bitfinex","BTCUSD",1727243426533,0.156598,64268.0,64267.0,0.2119396]
["bitfinex","BTCUSD",1727243428473,0.156598,64268.0,64267.0,0.2127656]
["bitfinex","BTCUSD",1727243433217,0.001,64268.0,64267.0,0.52365354]
["bitfinex","BTCUSD",1727243435270,0.001,64268.0,64267.0,0.53998868]
["bitfinex","BTCUSD",1727243435732,0.001652,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727243435949,0.001652,64279.0,64278.0,0.49856194]
["bitfinex","BTCUSD",1727243437308,0.001652,64279.0,64278.0,0.50756194]
["bitfinex","BTCUSD",1727243437520,0.002652,64279.0,64278.0,0.50756194]
["bitfinex","BTCUSD",1727243437994,0.002652,64279.0,64278.0,0.51656194]
["bitfinex","BTCUSD",1727243438477,0.002652,64279.0,64278.0,0.50756194]
["bitfinex","BTCUSD",1727243438704,0.001652,64279.0,64278.0,0.51156194]
["bitfinex","BTCUSD",1727243438932,0.002652,64279.0,64278.0,0.52556194]
["bitfinex","BTCUSD",1727243439406,0.001652,64279.0,64278.0,0.51156194]
["bitfinex","BTCUSD",1727243439641,0.002652,64279.0,64278.0,0.52556194]
["bitfinex","BTCUSD",1727243441410,0.002652,64279.0,64278.0,0.36998794]
["bitfinex","BTCUSD",1727243441618,0.002652,64279.0,64278.0,0.52556194]
["bitfinex","BTCUSD",1727243441842,0.002652,64279.0,64278.0,0.36998794]
["bitfinex","BTCUSD",1727243442954,0.002652,64279.0,64278.0,0.52556194]
["bitfinex","BTCUSD",1727243448475,0.002652,64279.0,64278.0,0.36998794]
["bitfinex","BTCUSD",1727243448914,0.158223,64279.0,64278.0,0.36998794]
["bitfinex","BTCUSD",1727243453076,0.158223,64279.0,64278.0,0.37081394]
["bitfinex","BTCUSD",1727243455519,0.002652,64279.0,64278.0,0.37081394]
["bitfinex","BTCUSD",1727243458455,0.002652,64279.0,64278.0,0.52638794]
["bitfinex","BTCUSD",1727243463626,0.002652,64279.0,64278.0,0.54250998]
["bitfinex","BTCUSD",1727243463837,0.002652,64279.0,64278.0,0.52638794]
["bitfinex","BTCUSD",1727243464311,0.002652,64279.0,64278.0,0.54250998]
["bitfinex","BTCUSD",1727243465216,0.002652,64279.0,64278.0,0.54252757]
["bitfinex","BTCUSD",1727243468575,0.002652,64279.0,64278.0,0.54262943]
["bitfinex","BTCUSD",1727243470680,0.002652,64279.0,64278.0,0.52638794]
["bitfinex","BTCUSD",1727243472028,0.002652,64279.0,64278.0,0.54264429]
["bitfinex","BTCUSD",1727243472448,0.002652,64279.0,64278.0,0.55889742]
["bitfinex","BTCUSD",1727243472657,0.002652,64279.0,64278.0,0.54264107]
["bitfinex","BTCUSD",1727243472879,0.002652,64279.0,64278.0,0.52638794]
["bitfinex","BTCUSD",1727243473135,0.002652,64279.0,64278.0,0.54262981]
["bitfinex","BTCUSD",1727243476399,0.002652,64279.0,64278.0,0.54263124]
["bitfinex","BTCUSD",1727243479582,0.002652,64279.0,64278.0,0.54281829]
["bitfinex","BTCUSD",1727243479792,0.002652,64279.0,64278.0,0.62657499]
["bitfinex","BTCUSD",1727243480024,0.002652,64279.0,64278.0,0.64284645]
["bitfinex","BTCUSD",1727243483690,0.002652,64279.0,64278.0,0.65916468]
["bitfinex","BTCUSD",1727243484147,0.002652,64279.0,64278.0,0.64289322]
["bitfinex","BTCUSD",1727243484591,0.002652,64279.0,64278.0,0.62989322]
["bitfinex","BTCUSD",1727243485045,0.001652,64279.0,64278.0,0.62989322]
["bitfinex","BTCUSD",1727243485272,0.002652,64279.0,64278.0,0.64389322]
["bitfinex","BTCUSD",1727243485508,0.001652,64279.0,64278.0,0.61589322]
["bitfinex","BTCUSD",1727243485778,0.002652,64279.0,64278.0,0.62989322]
["bitfinex","BTCUSD",1727243486027,0.002652,64279.0,64278.0,0.64389322]
["bitfinex","BTCUSD",1727243486727,0.002652,64279.0,64278.0,0.67423446]
["bitfinex","BTCUSD",1727243486962,0.002652,64279.0,64278.0,0.69049499]
["bitfinex","BTCUSD",1727243487697,0.002652,64279.0,64278.0,0.64383552]
["bitfinex","BTCUSD",1727243488185,0.002652,64279.0,64278.0,1.11055552]
["bitfinex","BTCUSD",1727243488412,0.002652,64279.0,64278.0,1.15721499]
["bitfinex","BTCUSD",1727243488658,0.002652,64279.0,64278.0,1.11055552]
["bitfinex","BTCUSD",1727243491944,0.002652,64279.0,64278.0,1.11036847]
["bitfinex","BTCUSD",1727243492177,0.002652,64279.0,64278.0,1.11055552]
["bitfinex","BTCUSD",1727243494039,0.002652,64279.0,64278.0,1.1105864]
["bitfinex","BTCUSD",1727243500435,0.002652,64279.0,64278.0,1.09429499]
["bitfinex","BTCUSD",1727243500645,0.002652,64279.0,64278.0,1.11078048]
["bitfinex","BTCUSD",1727243501077,0.002652,64279.0,64278.0,1.11059343]
["bitfinex","BTCUSD",1727243503731,0.002652,64279.0,64278.0,1.11058703]
["bitfinex","BTCUSD",1727243504207,0.002652,64279.0,64278.0,1.11058988]
["bitfinex","BTCUSD",1727243505116,0.002652,64279.0,64278.0,1.20430349]
["bitfinex","BTCUSD",1727243510482,0.002652,64279.0,64278.0,1.18782155]
["bitfinex","BTCUSD",1727243510703,0.002652,64279.0,64278.0,1.2044711]
["bitfinex","BTCUSD",1727243512614,0.002652,64279.0,64278.0,1.11075749]
["bitfinex","BTCUSD",1727243512839,0.002652,64279.0,64278.0,0.95518349]
["bitfinex","BTCUSD",1727243513585,0.002652,64279.0,64278.0,1.12745824]
["bitfinex","BTCUSD",1727243514459,0.002652,64279.0,64278.0,1.09410794]
["bitfinex","BTCUSD",1727243514684,0.002652,64279.0,64278.0,0.84782386]
["bitfinex","BTCUSD",1727243514896,0.002652,64279.0,64278.0,0.7841874]
["bitfinex","BTCUSD",1727243516691,0.002652,64279.0,64278.0,0.9397614]
["bitfinex","BTCUSD",1727243517636,0.002652,64279.0,64278.0,0.93976239]
["bitfinex","BTCUSD",1727243519468,0.002652,64279.0,64278.0,1.033476]
["bitfinex","BTCUSD",1727243520855,0.002652,64279.0,64278.0,1.03338954]
["bitfinex","BTCUSD",1727243521304,0.002652,64279.0,64278.0,1.02846667]
["bitfinex","BTCUSD",1727243523439,0.002652,64279.0,64278.0,0.85631289]
["bitfinex","BTCUSD",1727243523694,0.002652,64279.0,64278.0,0.87292029]
["bitfinex","BTCUSD",1727243525327,0.002652,64279.0,64278.0,0.87292702]
["bitfinex","BTCUSD",1727243526054,0.002652,64279.0,64278.0,1.02850102]
["bitfinex","BTCUSD",1727243526518,0.002652,64279.0,64278.0,0.87292702]
["bitfinex","BTCUSD",1727243527233,0.002652,64279.0,64278.0,0.87283203]
["bitfinex","BTCUSD",1727243528189,0.002652,64279.0,64278.0,0.87257177]
["bitfinex","BTCUSD",1727243528708,0.002652,64279.0,64278.0,1.02814577]
["bitfinex","BTCUSD",1727243530584,0.002652,64279.0,64278.0,1.02816498]
["bitfinex","BTCUSD",1727243533584,0.002652,64279.0,64278.0,0.99519868]
["bitfinex","BTCUSD",1727243534290,0.002652,64279.0,64278.0,1.02816121]
["bitfinex","BTCUSD",1727243535727,0.002652,64279.0,64278.0,1.01163562]
["bitfinex","BTCUSD",1727243537135,0.002652,64279.0,64278.0,0.99519868]
["bitfinex","BTCUSD",1727243537854,0.002652,64279.0,64278.0,1.01162042]
["bitfinex","BTCUSD",1727243538095,0.002652,64279.0,64278.0,1.02814689]
["bitfinex","BTCUSD",1727243538588,0.002652,64279.0,64278.0,1.01162762]
["bitfinex","BTCUSD",1727243541687,0.002652,64279.0,64278.0,0.99519868]
["bitfinex","BTCUSD",1727243541913,0.002652,64279.0,64278.0,1.0117191]
["bitfinex","BTCUSD",1727243543227,0.002652,64279.0,64278.0,1.1026191]
["bitfinex","BTCUSD",1727243543513,0.002652,64279.0,64278.0,1.18400615]
["bitfinex","BTCUSD",1727243543729,0.002652,64279.0,64278.0,1.2536716]
["bitfinex","BTCUSD",1727243543970,0.002652,64279.0,64278.0,1.20700615]
["bitfinex","BTCUSD",1727243544423,0.002652,64279.0,64278.0,1.27700433]
["bitfinex","BTCUSD",1727243545344,0.002652,64279.0,64278.0,1.20700615]
["bitfinex","BTCUSD",1727243545598,0.002652,64279.0,64278.0,1.27700433]
["bitfinex","BTCUSD",1727243548576,0.002652,64279.0,64278.0,1.26048391]
["bitfinex","BTCUSD",1727243548801,0.002652,64279.0,64278.0,1.27709921]
["bitfinex","BTCUSD",1727243549074,0.002652,64279.0,64278.0,1.27709916]
["bitfinex","BTCUSD",1727243549314,0.002652,64279.0,64278.0,1.29370742]
["bitfinex","BTCUSD",1727243549515,0.002652,64279.0,64278.0,1.27709916]
["bitfinex","BTCUSD",1727243550012,0.002652,64279.0,64278.0,1.35999568]
["bitfinex","BTCUSD",1727243550507,0.002652,64279.0,64278.0,1.20709399]
["bitfinex","BTCUSD",1727243550742,0.002652,64279.0,64278.0,1.27709725]
["bitfinex","BTCUSD",1727243551651,0.002652,64279.0,64278.0,1.43012873]
["bitfinex","BTCUSD",1727243551883,0.002652,64279.0,64278.0,1.36012547]
["bitfinex","BTCUSD",1727243552354,0.002652,64279.0,64278.0,1.42959226]
["bitfinex","BTCUSD",1727243552579,0.002652,64279.0,64278.0,1.27709213]
["bitfinex","BTCUSD",1727243552822,0.002652,64279.0,64278.0,1.42964197]
["bitfinex","BTCUSD",1727243553284,0.002652,64279.0,64278.0,1.42954889]
["bitfinex","BTCUSD",1727243553791,0.002652,64279.0,64278.0,1.27709213]
["bitfinex","BTCUSD",1727243554749,0.002652,64279.0,64278.0,1.20709399]
["bitfinex","BTCUSD",1727243555480,0.002652,64279.0,64278.0,1.42965386]
["bitfinex","BTCUSD",1727243555720,0.002652,64279.0,64278.0,1.35965572]
["bitfinex","BTCUSD",1727243555955,0.002652,64279.0,64278.0,1.45298127]
["bitfinex","BTCUSD",1727243556191,0.002652,64279.0,64278.0,1.35965572]
["bitfinex","BTCUSD",1727243556653,0.002652,64279.0,64278.0,1.45296991]
["bitfinex","BTCUSD",1727243557606,0.002652,64279.0,64278.0,1.35965572]
["bitfinex","BTCUSD",1727243557842,0.002652,64279.0,64278.0,1.45296991]
["bitfinex","BTCUSD",1727243558082,0.002652,64279.0,64278.0,1.35965572]
["bitfinex","BTCUSD",1727243558303,0.002652,64279.0,64278.0,1.47981159]
["bitfinex","BTCUSD",1727243558540,0.002652,64279.0,64278.0,1.41334432]
["bitfinex","BTCUSD",1727243559021,0.002652,64279.0,64278.0,1.50665236]
["bitfinex","BTCUSD",1727243559283,0.002652,64279.0,64278.0,1.50668545]
["bitfinex","BTCUSD",1727243559489,0.002652,64279.0,64278.0,1.41337741]
["bitfinex","BTCUSD",1727243560204,0.002652,64279.0,64278.0,1.50668545]
["bitfinex","BTCUSD",1727243561125,0.002652,64279.0,64278.0,1.41337741]
["bitfinex","BTCUSD",1727243562980,0.002652,64279.0,64278.0,1.41320545]
["bitfinex","BTCUSD",1727243563213,0.002652,64279.0,64278.0,1.26096177]
["bitfinex","BTCUSD",1727243563449,0.002652,64279.0,64278.0,1.41327819]
["bitfinex","BTCUSD",1727243564356,0.002652,64279.0,64278.0,1.48323763]
["bitfinex","BTCUSD",1727243564807,0.002652,64279.0,64278.0,1.33092121]
["bitfinex","BTCUSD",1727243565266,0.002652,64279.0,64278.0,1.28728624]
["bitfinex","BTCUSD",1727243565536,0.002652,64279.0,64278.0,1.3309613]
["bitfinex","BTCUSD",1727243566900,0.002652,64279.0,64278.0,1.26100186]
["bitfinex","BTCUSD",1727243567123,0.002652,64279.0,64278.0,1.3309613]
["bitfinex","BTCUSD",1727243567553,0.002652,64279.0,64278.0,1.26100186]
["bitfinex","BTCUSD",1727243568794,0.002652,64279.0,64278.0,1.21742509]
["bitfinex","BTCUSD",1727243569297,0.002652,64279.0,64278.0,1.26126663]
["bitfinex","BTCUSD",1727243571407,0.002652,64279.0,64278.0,1.48366586]
["bitfinex","BTCUSD",1727243571645,0.002652,64279.0,64278.0,1.41370642]
["bitfinex","BTCUSD",1727243572093,0.002652,64279.0,64278.0,1.48366073]
["bitfinex","BTCUSD",1727243572561,0.002652,64279.0,64278.0,1.48357853]
["bitfinex","BTCUSD",1727243572792,0.002652,64279.0,64278.0,1.48363744]
["bitfinex","BTCUSD",1727243573551,0.002652,64279.0,64278.0,1.41368191]
["bitfinex","BTCUSD",1727243573792,0.002652,64279.0,64278.0,1.48363776]
["bitfinex","BTCUSD",1727243574013,0.002652,64279.0,64278.0,1.48363761]
["bitfinex","BTCUSD",1727243574213,0.002652,64279.0,64278.0,1.30790554]
["bitfinex","BTCUSD",1727243574457,0.002652,64279.0,64278.0,1.48362815]
["bitfinex","BTCUSD",1727243575140,0.002652,64279.0,64278.0,1.33122233]
["bitfinex","BTCUSD",1727243575373,0.002652,64279.0,64278.0,1.48367416]
["bitfinex","BTCUSD",1727243575581,0.002652,64279.0,64278.0,1.48369378]
["bitfinex","BTCUSD",1727243575843,0.002652,64279.0,64278.0,1.43996376]
["bitfinex","BTCUSD",1727243576068,0.002652,64279.0,64278.0,1.33153945]
["bitfinex","BTCUSD",1727243576301,0.002652,64279.0,64278.0,1.33155253]
["bitfinex","BTCUSD",1727243576533,0.002652,64279.0,64278.0,1.41399515]
["bitfinex","BTCUSD",1727243577227,0.002652,64279.0,64278.0,1.41396479]
["bitfinex","BTCUSD",1727243577480,0.002652,64279.0,64278.0,1.50725664]
["bitfinex","BTCUSD",1727243579315,0.002652,64279.0,64278.0,1.50707726]
["bitfinex","BTCUSD",1727243579612,0.002652,64279.0,64278.0,1.41378541]
["bitfinex","BTCUSD",1727243579853,0.002652,64279.0,64278.0,1.5071154]
["bitfinex","BTCUSD",1727243580981,0.002652,64279.0,64278.0,1.50710444]
["bitfinex","BTCUSD",1727243581679,0.002652,64279.0,64278.0,1.50709942]
["bitfinex","BTCUSD",1727243583446,0.002652,64279.0,64278.0,1.4137861]
["bitfinex","BTCUSD",1727243584140,0.002652,64279.0,64278.0,1.48378476]
["bitfinex","BTCUSD",1727243584372,0.002652,64279.0,64278.0,1.48413773]
["bitfinex","BTCUSD",1727243585067,0.002652,64279.0,64278.0,1.50747062]
["bitfinex","BTCUSD",1727243585304,0.002652,64279.0,64278.0,1.50751748]
["bitfinex","BTCUSD",1727243586042,0.002652,64279.0,64278.0,1.41418593]
["bitfinex","BTCUSD",1727243586283,0.002652,64279.0,64278.0,1.48420451]
["bitfinex","BTCUSD",1727243586521,0.002652,64279.0,64278.0,1.41418593]
["bitfinex","BTCUSD",1727243587214,0.002652,64279.0,64278.0,1.53082758]
["bitfinex","BTCUSD",1727243587887,0.002652,64279.0,64278.0,1.41418593]
["bitfinex","BTCUSD",1727243589102,0.002652,64279.0,64278.0,1.3432047]
["bitfinex","BTCUSD",1727243589313,0.002652,64279.0,64278.0,1.53093756]
["bitfinex","BTCUSD",1727243589597,0.002652,64279.0,64278.0,1.45996278]
["bitfinex","BTCUSD",1727243589840,0.002652,64279.0,64278.0,1.531033]
["bitfinex","BTCUSD",1727243590503,0.002652,64279.0,64278.0,1.41427492]
["bitfinex","BTCUSD",1727243590715,0.002652,64279.0,64278.0,1.53105501]
["bitfinex","BTCUSD",1727243590951,0.002652,64279.0,64278.0,1.41427492]
["bitfinex","BTCUSD",1727243592813,0.002652,64279.0,64278.0,1.3432047]
["bitfinex","BTCUSD",1727243593062,0.002652,64279.0,64278.0,1.37020029]
["bitfinex","BTCUSD",1727243593299,0.002652,64279.0,64278.0,1.41419268]
["bitfinex","BTCUSD",1727243596746,0.002652,64279.0,64278.0,1.41405459]
["bitfinex","BTCUSD",1727243597880,0.002652,64279.0,64278.0,1.37026492]
["bitfinex","BTCUSD",1727243598106,0.002652,64279.0,64278.0,1.53097567]
["bitfinex","BTCUSD",1727243598329,0.002652,64279.0,64278.0,1.48061017]
["bitfinex","BTCUSD",1727243598820,0.002652,64279.0,64278.0,1.38717756]
["bitfinex","BTCUSD",1727243599039,0.002652,64279.0,64278.0,1.41417784]
["bitfinex","BTCUSD",1727243599252,0.002652,64279.0,64278.0,1.38708677]
["bitfinex","BTCUSD",1727243599466,0.002652,64279.0,64278.0,1.50387055]
["bitfinex","BTCUSD",1727243599679,0.002652,64279.0,64278.0,1.38708677]
["bitfinex","BTCUSD",1727243600140,0.002652,64279.0,64278.0,1.50387173]
["bitfinex","BTCUSD",1727243600377,0.002652,64279.0,64278.0,1.38708677]
["bitfinex","BTCUSD",1727243600567,0.002652,64279.0,64278.0,1.3600759]
["bitfinex","BTCUSD",1727243601677,0.002652,64279.0,64278.0,1.45350706]
["bitfinex","BTCUSD",1727243601893,0.002652,64279.0,64278.0,1.3600759]
["bitfinex","BTCUSD",1727243602108,0.002652,64279.0,64278.0,1.47686375]
["bitfinex","BTCUSD",1727243602351,0.002652,64279.0,64278.0,1.47686092]
["bitfinex","BTCUSD",1727243602576,0.002652,64279.0,64278.0,1.3600759]
["bitfinex","BTCUSD",1727243602805,0.002652,64279.0,64278.0,1.38717006]
["bitfinex","BTCUSD",1727243603681,0.002652,64279.0,64278.0,1.52099276]
["bitfinex","BTCUSD",1727243603957,0.002652,64279.0,64278.0,1.50775482]
["bitfinex","BTCUSD",1727243605329,0.002652,64279.0,64278.0,1.50756777]
["bitfinex","BTCUSD",1727243605552,0.002652,64279.0,64278.0,1.33546777]
["bitfinex","BTCUSD",1727243605796,0.002652,64279.0,64278.0,1.24203951]
["bitfinex","BTCUSD",1727243607375,0.002652,64279.0,64278.0,1.31210166]
["bitfinex","BTCUSD",1727243608111,0.098552,64279.0,64278.0,1.21838805]
["bitfinex","BTCUSD",1727243608369,0.002652,64279.0,64278.0,1.31210166]
["bitfinex","BTCUSD",1727243609778,0.002652,64279.0,64278.0,1.31213546]
["bitfinex","BTCUSD",1727243610721,0.002652,64279.0,64278.0,1.29525367]
["bitfinex","BTCUSD",1727243612294,0.002652,64279.0,64278.0,1.14254529]
["bitfinex","BTCUSD",1727243612769,0.002652,64279.0,64278.0,1.11954529]
["bitfinex","BTCUSD",1727243613010,0.002652,64279.0,64278.0,1.14254529]
["bitfinex","BTCUSD",1727243613242,0.002652,64279.0,64278.0,1.14262102]
["bitfinex","BTCUSD",1727243613491,0.002652,64279.0,64278.0,1.09625805]
["bitfinex","BTCUSD",1727243613715,0.002652,64279.0,64278.0,1.0496082]
["bitfinex","BTCUSD",1727243614193,0.002652,64279.0,64278.0,1.09630963]
["bitfinex","BTCUSD",1727243614649,0.002652,64279.0,64278.0,1.0496082]
["bitfinex","BTCUSD",1727243619942,0.002652,64279.0,64278.0,1.02231642]
["bitfinex","BTCUSD",1727243620155,0.002652,64279.0,64278.0,1.04958824]
["bitfinex","BTCUSD",1727243623864,0.002652,64279.0,64278.0,1.04958231]
["bitfinex","BTCUSD",1727243625910,0.002652,64279.0,64278.0,1.04958231]
["bitfinex","BTCUSD",1727243629594,0.002652,64279.0,64278.0,1.12618231]
["bitfinex","BTCUSD",1727243633564,0.002652,64279.0,64278.0,1.12617006]
["bitfinex","BTCUSD",1727243634520,0.002652,64279.0,64278.0,1.12617728]
["bitfinex","BTCUSD",1727243636976,0.002652,64279.0,64278.0,1.09891761]
["bitfinex","BTCUSD",1727243637258,0.002652,64279.0,64278.0,1.12613116]
["bitfinex","BTCUSD",1727243641777,0.002652,64279.0,64278.0,1.03241755]
["bitfinex","BTCUSD",1727243641993,0.002652,64279.0,64278.0,0.95581755]
["bitfinex","BTCUSD",1727243642673,0.002652,64279.0,64278.0,0.90148507]
["bitfinex","BTCUSD",1727243642906,0.002652,64279.0,64278.0,0.95581632]
["bitfinex","BTCUSD",1727243643118,0.002652,64279.0,64278.0,0.9285707]
["bitfinex","BTCUSD",1727243643332,0.002652,64279.0,64278.0,0.95557339]
["bitfinex","BTCUSD",1727243644610,0.002652,64279.0,64278.0,1.05390176]
["bitfinex","BTCUSD",1727243646191,0.002652,64279.0,64278.0,1.05393152]
["bitfinex","BTCUSD",1727243647446,0.002652,64279.0,64278.0,1.194347]
["bitfinex","BTCUSD",1727243647791,0.002652,64279.0,64278.0,1.14764513]
["bitfinex","BTCUSD",1727243648303,0.002652,64279.0,64278.0,1.194347]
["bitfinex","BTCUSD",1727243652469,0.002652,64279.0,64278.0,1.19422119]
["bitfinex","BTCUSD",1727243653175,0.002652,64279.0,64278.0,1.19413556]
["bitfinex","BTCUSD",1727243656202,0.002652,64279.0,64278.0,1.19414865]
["bitfinex","BTCUSD",1727243657352,0.002652,64279.0,64278.0,1.14744678]
["bitfinex","BTCUSD",1727243658258,0.002652,64279.0,64278.0,1.04914678]
["bitfinex","BTCUSD",1727243659222,0.002652,64279.0,64278.0,0.79985917]
["bitfinex","BTCUSD",1727243659474,0.096952,64279.0,64278.0,0.79985917]
["bitfinex","BTCUSD",1727243659944,0.096952,64279.0,64278.0,0.74591107]
["bitfinex","BTCUSD",1727243660687,0.252523,64279.0,64278.0,0.64591107]
["bitfinex","BTCUSD",1727243660930,0.333123,64279.0,64278.0,0.64591107]
["bitfinex","BTCUSD",1727243661159,0.33493595,64279.0,64278.0,0.64591107]
["bitfinex","BTCUSD",1727243661390,0.34844376,64279.0,64278.0,0.64591107]
["bitfinex","BTCUSD",1727243662615,0.33493595,64279.0,64278.0,0.64591107]
["bitfinex","BTCUSD",1727243663569,0.33493595,64279.0,64278.0,0.63191107]
["bitfinex","BTCUSD",1727243664264,0.33393595,64279.0,64278.0,0.61791107]
["bitfinex","BTCUSD",1727243664494,0.33493595,64279.0,64278.0,0.62891107]
["bitfinex","BTCUSD",1727243664714,0.33493595,64279.0,64278.0,0.61791107]
["bitfinex","BTCUSD",1727243664937,0.33393595,64279.0,64278.0,0.61791107]
["bitfinex","BTCUSD",1727243665151,0.33493595,64279.0,64278.0,0.62591107]
["bitfinex","BTCUSD",1727243665373,0.33493595,64279.0,64278.0,0.63591107]
["bitfinex","BTCUSD",1727243666080,0.33493595,64279.0,64278.0,0.62591107]
["bitfinex","BTCUSD",1727243666301,0.33493595,64279.0,64278.0,0.63291107]
["bitfinex","BTCUSD",1727243668630,0.34844449,64279.0,64278.0,0.63291107]
["bitfinex","BTCUSD",1727243668852,0.34844449,64279.0,64278.0,0.64958681]
["bitfinex","BTCUSD",1727243669316,0.34844449,64279.0,64278.0,0.63291107]
["bitfinex","BTCUSD",1727243669887,0.33493595,64279.0,64278.0,0.63291107]
["bitfinex","BTCUSD",1727243670411,0.34844081,64279.0,64278.0,0.63291107]
["bitfinex","BTCUSD",1727243672270,0.33493595,64279.0,64278.0,0.63291107]
["bitfinex","BTCUSD",1727243673895,0.33493595,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243674348,0.333123,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243674582,0.33493595,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243675267,0.333123,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243677603,0.33493595,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243684302,0.25433595,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243686576,0.16003595,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243701147,0.20653397,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243701561,0.16003595,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243702676,0.22978298,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243703323,0.22984368,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243703548,0.35039006,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243704219,0.44346704,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243704653,0.35039006,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243706321,0.44352908,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243706552,0.44352949,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243706797,0.35039006,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243707470,0.46673628,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243707918,0.46873788,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243711711,0.35228933,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243712436,0.46874758,64279.0,64278.0,0.482546]
["bitfinex","BTCUSD",1727243712659,0.46874758,64279.0,64278.0,0.572546]
["bitfinex","BTCUSD",1727243712883,0.46881433,64279.0,64278.0,0.572546]
["bitfinex","BTCUSD",1727243713594,0.35234644,64279.0,64278.0,0.572546]
["bitfinex","BTCUSD",1727243714285,0.35235222,64279.0,64278.0,0.572546]
["bitfinex","BTCUSD",1727243715544,0.44373323,64279.0,64278.0,0.74483906]
["bitfinex","BTCUSD",1727243715780,0.44554618,64279.0,64278.0,0.74483906]
["bitfinex","BTCUSD",1727243716024,0.16003595,64279.0,64278.0,0.74483906]
["bitfinex","BTCUSD",1727243716255,0.22993785,64279.0,64278.0,0.74483906]
["bitfinex","BTCUSD",1727243717240,0.22993785,64279.0,64278.0,0.82253906]
["bitfinex","BTCUSD",1727243717241,0.04923723,64279.0,64278.0,0.82253906]
["bitfinex","BTCUSD",1727243717502,0.04923711,64279.0,64278.0,0.82253906]
["bitfinex","BTCUSD",1727243717752,0.002652,64279.0,64278.0,0.97811306]
["bitfinex","BTCUSD",1727243718443,0.001652,64279.0,64278.0,0.97011306]
["bitfinex","BTCUSD",1727243718695,0.001652,64279.0,64278.0,0.96311306]
["bitfinex","BTCUSD",1727243719176,0.001652,64279.0,64278.0,0.97011306]
["bitfinex","BTCUSD",1727243719427,0.002652,64279.0,64278.0,0.97811306]
["bitfinex","BTCUSD",1727243719699,0.002652,64279.0,64278.0,0.95410794]
["bitfinex","BTCUSD",1727243719943,0.001652,64279.0,64278.0,1.06776652]
["bitfinex","BTCUSD",1727243720613,0.001652,64279.0,64278.0,1.17976652]
["bitfinex","BTCUSD",1727243720614,0.002652,64279.0,64278.0,1.17976652]
["bitfinex","BTCUSD",1727243721542,0.002652,64279.0,64278.0,1.16876652]
["bitfinex","BTCUSD",1727243722040,0.001652,64279.0,64278.0,1.15676652]
["bitfinex","BTCUSD",1727243722260,0.001652,64279.0,64278.0,1.16976652]
["bitfinex","BTCUSD",1727243722478,0.001652,64279.0,64278.0,1.18076652]
["bitfinex","BTCUSD",1727243722705,0.001652,64279.0,64278.0,1.16776652]
["bitfinex","BTCUSD",1727243722950,0.001652,64279.0,64278.0,1.17063422]
["bitfinex","BTCUSD",1727243723446,0.001652,64279.0,64278.0,1.18463422]
["bitfinex","BTCUSD",1727243727977,0.001652,64279.0,64278.0,1.18462105]
["bitfinex","BTCUSD",1727243728440,0.001652,64279.0,64278.0,1.16782155]
["bitfinex","BTCUSD",1727243728645,0.001652,64279.0,64278.0,1.18482229]
["bitfinex","BTCUSD",1727243728861,0.001652,64279.0,64278.0,1.16782155]
["bitfinex","BTCUSD",1727243729069,0.001652,64279.0,64278.0,1.20164058]
["bitfinex","BTCUSD",1727243730794,0.001652,64279.0,64278.0,1.18479822]
["bitfinex","BTCUSD",1727243731038,0.001652,64279.0,64278.0,1.2016096]
["bitfinex","BTCUSD",1727243732317,0.001652,64279.0,64278.0,1.20155136]
["bitfinex","BTCUSD",1727243732543,0.001652,64279.0,64278.0,1.18463293]
["bitfinex","BTCUSD",1727243732759,0.001652,64279.0,64278.0,1.20155136]
["bitfinex","BTCUSD",1727243732981,0.001652,64279.0,64278.0,1.18463293]
["bitfinex","BTCUSD",1727243733708,0.001652,64279.0,64278.0,1.18458528]
["bitfinex","BTCUSD",1727243734163,0.001652,64279.0,64278.0,1.20150371]
["bitfinex","BTCUSD",1727243735047,0.001652,64279.0,64278.0,1.20150129]
["bitfinex","BTCUSD",1727243740966,0.001652,64279.0,64278.0,1.16782155]
["bitfinex","BTCUSD",1727243741186,0.001652,64279.0,64278.0,1.20147755]
["bitfinex","BTCUSD",1727243742775,0.157223,64279.0,64278.0,0.78448994]
["bitfinex","BTCUSD",1727243743048,0.001652,64279.0,64278.0,0.78448994]
["bitfinex","BTCUSD",1727243744142,0.001652,64279.0,64278.0,0.7846438]
["bitfinex","BTCUSD",1727243744365,0.001652,64279.0,64278.0,0.78464387]
["bitfinex","BTCUSD",1727243745574,0.001652,64279.0,64278.0,0.94021787]
["bitfinex","BTCUSD",1727243746454,0.001652,64279.0,64278.0,0.78464387]
["bitfinex","BTCUSD",1727243746934,0.001652,64279.0,64278.0,0.68464387]
["bitfinex","BTCUSD",1727243747411,0.001652,64279.0,64278.0,0.68467479]
["bitfinex","BTCUSD",1727243750567,0.001652,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243750796,0.001652,64279.0,64278.0,0.6848103]
["bitfinex","BTCUSD",1727243751014,0.001652,64279.0,64278.0,0.66771566]
["bitfinex","BTCUSD",1727243754114,0.001652,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243755037,0.001652,64279.0,64278.0,0.80640794]
["bitfinex","BTCUSD",1727243755699,0.001652,64279.0,64278.0,0.98200794]
["bitfinex","BTCUSD",1727243760728,0.001652,64279.0,64278.0,0.82643394]
["bitfinex","BTCUSD",1727243761196,0.001652,64279.0,64278.0,0.74493394]
["bitfinex","BTCUSD",1727243761624,0.001652,64279.0,64278.0,0.90050794]
["bitfinex","BTCUSD",1727243763176,0.001652,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243764077,0.00346495,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243764313,0.001652,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243764558,0.157223,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243764777,0.15903595,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243767099,0.157223,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243767345,0.15903595,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243767999,0.157223,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243769343,0.15903595,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243770032,0.157223,64279.0,64278.0,0.65083394]
["bitfinex","BTCUSD",1727243771231,0.157223,64279.0,64278.0,0.74663394]
["bitfinex","BTCUSD",1727243772299,0.15903595,64279.0,64278.0,0.74663394]
["bitfinex","BTCUSD",1727243772516,0.157223,64279.0,64278.0,0.74663394]
["bitfinex","BTCUSD",1727243775397,0.157223,64279.0,64278.0,0.74263394]
["bitfinex","BTCUSD",1727243776269,0.15903595,64279.0,64278.0,0.74263394]
["bitfinex","BTCUSD",1727243776478,0.157223,64279.0,64278.0,0.74263394]
["bitfinex","BTCUSD",1727243777594,0.15903595,64279.0,64278.0,0.74263394]
["bitfinex","BTCUSD",1727243778265,0.15903595,64279.0,64278.0,0.64683394]
["bitfinex","BTCUSD",1727243779280,0.15903595,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243779509,0.157223,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243786523,0.15903595,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243787230,0.157223,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243787453,0.15903595,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243787675,0.157223,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243789489,0.15903595,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243789717,0.157223,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243791080,0.157223,64279.0,64278.0,0.73905994]
["bitfinex","BTCUSD",1727243792243,0.001652,64279.0,64278.0,0.73905994]
["bitfinex","BTCUSD",1727243792926,0.001652,64279.0,64278.0,0.89463394]
["bitfinex","BTCUSD",1727243793158,0.001652,64279.0,64278.0,0.92217939]
["bitfinex","BTCUSD",1727243794317,0.001652,64279.0,64278.0,0.89463394]
["bitfinex","BTCUSD",1727243796527,0.001652,64279.0,64278.0,0.73905994]
["bitfinex","BTCUSD",1727243796744,0.001652,64279.0,64278.0,0.89463394]
["bitfinex","BTCUSD",1727243804516,0.001652,64279.0,64278.0,0.73905994]
["bitfinex","BTCUSD",1727243804742,0.157223,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243804985,0.16215259,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243805487,0.15903595,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243809743,0.16215259,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243811083,0.16033964,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243811321,0.16215259,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243812222,0.16033964,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243812644,0.16215259,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243815412,0.16033964,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243818165,0.15903595,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243821151,0.157223,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243827659,0.001652,64279.0,64278.0,0.64765994]
["bitfinex","BTCUSD",1727243827880,0.001652,64279.0,64278.0,0.81725994]
["bitfinex","BTCUSD",1727243828586,0.157223,64279.0,64278.0,0.81725994]
["bitfinex","BTCUSD",1727243829955,0.20377797,64279.0,64278.0,0.81725994]
["bitfinex","BTCUSD",1727243830651,0.157223,64279.0,64278.0,0.81725994]
["bitfinex","BTCUSD",1727243832305,0.001652,64279.0,64278.0,0.97283394]
["bitfinex","BTCUSD",1727243832522,0.001652,64279.0,64278.0,0.81725994]
["bitfinex","BTCUSD",1727243833678,0.001652,64279.0,64278.0,0.97283394]
["bitfinex","BTCUSD",1727243837897,0.001652,64279.0,64278.0,0.99994788]
["bitfinex","BTCUSD",1727243838873,0.001652,64279.0,64278.0,1.00978301]
["bitfinex","BTCUSD",1727243839123,0.001652,64279.0,64278.0,1.10997006]
["bitfinex","BTCUSD",1727243839592,0.001652,64279.0,64278.0,1.14115006]
["bitfinex","BTCUSD",1727243839823,0.001652,64279.0,64278.0,1.12715006]
["bitfinex","BTCUSD",1727243840259,0.001652,64279.0,64278.0,1.11315006]
["bitfinex","BTCUSD",1727243840476,0.001652,64279.0,64278.0,1.12715006]
["bitfinex","BTCUSD",1727243841446,0.001652,64279.0,64278.0,1.14106569]
["bitfinex","BTCUSD",1727243841679,0.001652,64279.0,64278.0,1.12706569]
["bitfinex","BTCUSD",1727243841879,0.001652,64279.0,64278.0,1.12706575]
["bitfinex","BTCUSD",1727243842368,0.001652,64279.0,64278.0,1.14106575]
["bitfinex","BTCUSD",1727243844905,0.001652,64279.0,64278.0,1.11403612]
["bitfinex","BTCUSD",1727243845367,0.001652,64279.0,64278.0,1.14105384]
["bitfinex","BTCUSD",1727243846580,0.001652,64279.0,64278.0,1.14086679]
["bitfinex","BTCUSD",1727243846806,0.001652,64279.0,64278.0,1.2345804]
["bitfinex","BTCUSD",1727243847012,0.001652,64279.0,64278.0,1.23476745]
["bitfinex","BTCUSD",1727243848121,0.001652,64279.0,64278.0,1.20774973]
["bitfinex","BTCUSD",1727243848329,0.001652,64279.0,64278.0,1.23470059]
["bitfinex","BTCUSD",1727243849998,0.001652,64279.0,64278.0,1.20774973]
["bitfinex","BTCUSD",1727243851515,0.001652,64279.0,64278.0,1.23466666]
["bitfinex","BTCUSD",1727243854163,0.001652,64279.0,64278.0,1.23447961]
["bitfinex","BTCUSD",1727243855077,0.001652,64279.0,64278.0,1.23439535]
["bitfinex","BTCUSD",1727243857953,0.001652,64279.0,64278.0,1.20756268]
["bitfinex","BTCUSD",1727243858159,0.001652,64279.0,64278.0,1.23438342]
["bitfinex","BTCUSD",1727243861820,0.001652,64279.0,64278.0,1.26145332]
["bitfinex","BTCUSD",1727243862035,0.001652,64279.0,64278.0,1.23438342]
["bitfinex","BTCUSD",1727243862484,0.001652,64279.0,64278.0,1.26145332]
["bitfinex","BTCUSD",1727243862705,0.001652,64279.0,64278.0,1.23438342]
["bitfinex","BTCUSD",1727243862922,0.001652,64279.0,64278.0,1.26145332]
["bitfinex","BTCUSD",1727243863131,0.001652,64279.0,64278.0,1.23438342]
["bitfinex","BTCUSD",1727243863341,0.001652,64279.0,64278.0,1.26145332]
["bitfinex","BTCUSD",1727243863554,0.001652,64279.0,64278.0,1.23438342]
["bitfinex","BTCUSD",1727243863781,0.001652,64279.0,64278.0,1.26145332]
["bitfinex","BTCUSD",1727243864005,0.001652,64279.0,64278.0,1.23438342]
["bitfinex","BTCUSD",1727243864224,0.001652,64279.0,64278.0,1.26145332]
["bitfinex","BTCUSD",1727243865073,0.001652,64279.0,64278.0,1.23463258]
["bitfinex","BTCUSD",1727243865553,0.001652,64279.0,64278.0,1.23459821]
["bitfinex","BTCUSD",1727243868867,0.001652,64279.0,64278.0,1.23460606]
["bitfinex","BTCUSD",1727243871134,0.001652,64279.0,64278.0,1.25150645]
["bitfinex","BTCUSD",1727243872559,0.001652,64279.0,64278.0,1.20756268]
["bitfinex","BTCUSD",1727243872816,0.001652,64279.0,64278.0,1.2683928]
["bitfinex","BTCUSD",1727243873309,0.001652,64279.0,64278.0,1.25149555]
["bitfinex","BTCUSD",1727243874025,0.001652,64279.0,64278.0,1.26826877]
["bitfinex","BTCUSD",1727243875433,0.001652,64279.0,64278.0,1.25149555]
["bitfinex","BTCUSD",1727243875667,0.001652,64279.0,64278.0,1.2682655]
["bitfinex","BTCUSD",1727243876396,0.001652,64279.0,64278.0,1.17455189]
["bitfinex","BTCUSD",1727243876624,0.001652,64279.0,64278.0,1.26826611]
["bitfinex","BTCUSD",1727243876867,0.001652,64279.0,64278.0,1.20756268]
["bitfinex","BTCUSD",1727243877103,0.001652,64279.0,64278.0,1.26830262]
["bitfinex","BTCUSD",1727243877570,0.001652,64279.0,64278.0,1.24124409]
["bitfinex","BTCUSD",1727243877813,0.001652,64279.0,64278.0,1.17458901]
["bitfinex","BTCUSD",1727243878080,0.15903595,64279.0,64278.0,0.68134135]
["bitfinex","BTCUSD",1727243878306,0.157223,64279.0,64278.0,0.68134135]
["bitfinex","BTCUSD",1727243878539,0.157223,64279.0,64278.0,0.66442977]
["bitfinex","BTCUSD",1727243879240,0.157223,64279.0,64278.0,0.65042977]
["bitfinex","BTCUSD",1727243880594,0.157223,64279.0,64278.0,0.65832799]
["bitfinex","BTCUSD",1727243880886,0.157223,64279.0,64278.0,0.64532799]
["bitfinex","BTCUSD",1727243881336,0.157223,64279.0,64278.0,0.63632799]
["bitfinex","BTCUSD",1727243881557,0.157223,64279.0,64278.0,0.61965994]
["bitfinex","BTCUSD",1727243881779,0.157223,64279.0,64278.0,0.63065994]
["bitfinex","BTCUSD",1727243882465,0.157223,64279.0,64278.0,0.64265994]
["bitfinex","BTCUSD",1727243888473,0.15903595,64279.0,64278.0,0.64265994]
["bitfinex","BTCUSD",1727243889165,0.157223,64279.0,64278.0,0.64265994]
["bitfinex","BTCUSD",1727243890319,0.157223,64279.0,64278.0,0.64245994]
["bitfinex","BTCUSD",1727243890558,0.001652,64279.0,64278.0,0.64165994]
["bitfinex","BTCUSD",1727243890793,0.001652,64279.0,64278.0,0.65831209]
["bitfinex","BTCUSD",1727243891234,0.001652,64279.0,64278.0,0.65771209]
["bitfinex","BTCUSD",1727243891454,0.001652,64279.0,64278.0,0.65741209]
["bitfinex","BTCUSD",1727243891676,0.001652,64279.0,64278.0,0.65731209]
["bitfinex","BTCUSD",1727243891916,0.001652,64279.0,64278.0,0.65721209]
["bitfinex","BTCUSD",1727243892176,0.001652,64279.0,64278.0,0.65661209]
["bitfinex","BTCUSD",1727243892418,0.001652,64279.0,64278.0,0.65631209]
["bitfinex","BTCUSD",1727243892879,0.001652,64279.0,64278.0,0.65621209]
["bitfinex","BTCUSD",1727243893102,0.001652,64279.0,64278.0,0.65551209]
["bitfinex","BTCUSD",1727243893343,0.001652,64279.0,64278.0,0.65541209]
["bitfinex","BTCUSD",1727243893559,0.001652,64279.0,64278.0,0.65531209]
["bitfinex","BTCUSD",1727243894032,0.001652,64279.0,64278.0,0.81088609]
["bitfinex","BTCUSD",1727243895190,0.001652,64279.0,64278.0,0.65531209]
["bitfinex","BTCUSD",1727243895864,0.001652,64279.0,64278.0,0.81088609]
["bitfinex","BTCUSD",1727243897769,0.001652,64279.0,64278.0,0.81085781]
["bitfinex","BTCUSD",1727243899571,0.001652,64279.0,64278.0,0.8275781]
["bitfinex","BTCUSD",1727243899843,0.001652,64279.0,64278.0,0.81085781]
["bitfinex","BTCUSD",1727243900536,0.001652,64279.0,64278.0,0.8275781]
["bitfinex","BTCUSD",1727243901024,0.001652,64279.0,64278.0,0.82757201]
["bitfinex","BTCUSD",1727243901487,0.001652,64279.0,64278.0,0.81085172]
["bitfinex","BTCUSD",1727243901961,0.001652,64279.0,64278.0,0.65527772]
["bitfinex","BTCUSD",1727243902479,0.157223,64279.0,64278.0,0.65527772]
["bitfinex","BTCUSD",1727243902748,0.15903595,64279.0,64278.0,0.65527772]
["bitfinex","BTCUSD",1727243903661,0.00346495,64279.0,64278.0,0.65527772]
["bitfinex","BTCUSD",1727243903883,0.157223,64279.0,64278.0,0.65527772]
["bitfinex","BTCUSD",1727243904576,0.15903595,64279.0,64278.0,0.65527772]
["bitfinex","BTCUSD",1727243904800,0.15903595,64279.0,64278.0,0.65530985]
["bitfinex","BTCUSD",1727243907155,0.001652,64279.0,64278.0,0.65530985]
["bitfinex","BTCUSD",1727243907366,0.001652,64279.0,64278.0,0.67207277]
["bitfinex","BTCUSD",1727243907782,0.001652,64279.0,64278.0,0.65530985]
["bitfinex","BTCUSD",1727243908418,0.001652,64279.0,64278.0,0.63865994]
["bitfinex","BTCUSD",1727243908662,0.001652,64279.0,64278.0,0.67210094]
["bitfinex","BTCUSD",1727243911549,0.001652,64279.0,64278.0,0.65532928]
["bitfinex","BTCUSD",1727243911771,0.001652,64279.0,64278.0,0.67212013]
["bitfinex","BTCUSD",1727243912695,0.001652,64279.0,64278.0,0.82769413]
["bitfinex","BTCUSD",1727243912936,0.001652,64279.0,64278.0,0.88794755]
["bitfinex","BTCUSD",1727243913387,0.001652,64279.0,64278.0,0.9046171]
["bitfinex","BTCUSD",1727243913829,0.001652,64279.0,64278.0,0.88794755]
["bitfinex","BTCUSD",1727243914460,0.001652,64279.0,64278.0,0.73237355]
["bitfinex","BTCUSD",1727243915098,0.001652,64279.0,64278.0,0.88794755]
["bitfinex","BTCUSD",1727243915324,0.001652,64279.0,64278.0,0.92157956]
["bitfinex","BTCUSD",1727243915557,0.001652,64279.0,64278.0,0.90478437]
["bitfinex","BTCUSD",1727243915769,0.001652,64279.0,64278.0,1.00458437]
["bitfinex","BTCUSD",1727243916925,0.001652,64279.0,64278.0,1.00468257]
["bitfinex","BTCUSD",1727243918843,0.001652,64279.0,64278.0,1.0046727]
["bitfinex","BTCUSD",1727243919239,0.001652,64279.0,64278.0,1.11104693]
["bitfinex","BTCUSD",1727243921063,0.001652,64279.0,64278.0,1.11112599]
["bitfinex","BTCUSD",1727243924186,0.001652,64279.0,64278.0,1.09416409]
["bitfinex","BTCUSD",1727243924432,0.001652,64279.0,64278.0,1.11115326]
["bitfinex","BTCUSD",1727243927466,0.001652,64279.0,64278.0,1.06724755]
["bitfinex","BTCUSD",1727243927716,0.001652,64279.0,64278.0,1.11120357]
["bitfinex","BTCUSD",1727243929109,0.001652,64279.0,64278.0,1.11119379]
["bitfinex","BTCUSD",1727243931448,0.001652,64279.0,64278.0,1.21119379]
["bitfinex","BTCUSD",1727243932598,0.001652,64279.0,64278.0,1.2112497]
["bitfinex","BTCUSD",1727243934710,0.001652,64279.0,64278.0,1.21122113]
["bitfinex","BTCUSD",1727243935194,0.001652,64279.0,64278.0,1.21124411]
["bitfinex","BTCUSD",1727243941568,0.001652,64279.0,64278.0,1.18426024]
["bitfinex","BTCUSD",1727243941782,0.001652,64279.0,64278.0,1.21121678]
["bitfinex","BTCUSD",1727243943830,0.001652,64279.0,64278.0,1.16724755]
["bitfinex","BTCUSD",1727243944076,0.001652,64279.0,64278.0,1.21121888]
["bitfinex","BTCUSD",1727243946170,0.001652,64279.0,64278.0,1.19420071]
["bitfinex","BTCUSD",1727243946407,0.001652,64279.0,64278.0,1.21126009]
["bitfinex","BTCUSD",1727243946638,0.001652,64279.0,64278.0,1.13176009]
["bitfinex","BTCUSD",1727243947122,0.001652,64279.0,64278.0,1.13179359]
["bitfinex","BTCUSD",1727243951157,0.001652,64279.0,64278.0,1.13178273]
["bitfinex","BTCUSD",1727243953969,0.001652,64279.0,64278.0,1.08774755]
["bitfinex","BTCUSD",1727243954191,0.001652,64279.0,64278.0,1.13176966]
["bitfinex","BTCUSD",1727243959059,0.001652,64279.0,64278.0,1.03196966]
["bitfinex","BTCUSD",1727243960818,0.001652,64279.0,64278.0,1.03209887]
["bitfinex","BTCUSD",1727243961269,0.001652,64279.0,64278.0,1.03209892]
["bitfinex","BTCUSD",1727243964145,0.001652,64279.0,64278.0,1.01501177]
["bitfinex","BTCUSD",1727243964357,0.001652,64279.0,64278.0,1.03212384]
["bitfinex","BTCUSD",1727243965890,0.001652,64279.0,64278.0,0.87654984]
["bitfinex","BTCUSD",1727243966108,0.001652,64279.0,64278.0,0.68283623]
["bitfinex","BTCUSD",1727243967435,0.001652,64279.0,64278.0,0.68286231]
["bitfinex","BTCUSD",1727243968531,0.00346495,64279.0,64278.0,0.68286231]
["bitfinex","BTCUSD",1727243969420,0.001652,64279.0,64278.0,0.68286231]
["bitfinex","BTCUSD",1727243969851,0.001652,64279.0,64278.0,0.77657592]
["bitfinex","BTCUSD",1727243970761,0.001652,64279.0,64278.0,0.77653214]
["bitfinex","BTCUSD",1727243971187,0.001652,64279.0,64278.0,0.75946787]
["bitfinex","BTCUSD",1727243971416,0.001652,64279.0,64278.0,0.77658485]
["bitfinex","BTCUSD",1727243974072,0.001652,64279.0,64278.0,0.74949053]
["bitfinex","BTCUSD",1727243974292,0.001652,64279.0,64278.0,0.77637693]
["bitfinex","BTCUSD",1727243974937,0.001652,64279.0,64278.0,0.77637647]
["bitfinex","BTCUSD",1727243975348,0.001652,64279.0,64278.0,0.75925949]
["bitfinex","BTCUSD",1727243975550,0.001652,64279.0,64278.0,0.73237355]
["bitfinex","BTCUSD",1727243975777,0.001652,64279.0,64278.0,0.74953882]
["bitfinex","BTCUSD",1727243976199,0.00346495,64279.0,64278.0,0.74953882]
["bitfinex","BTCUSD",1727243976619,0.00346495,64279.0,64278.0,0.65582521]
["bitfinex","BTCUSD",1727243977035,0.15903595,64279.0,64278.0,0.65582521]
["bitfinex","BTCUSD",1727243977707,0.15903595,64279.0,64278.0,0.68229733]
["bitfinex","BTCUSD",1727243977933,0.15903595,64279.0,64278.0,0.66551372]
["bitfinex","BTCUSD",1727243978162,0.15903595,64279.0,64278.0,0.68268167]
["bitfinex","BTCUSD",1727243978390,0.15903595,64279.0,64278.0,0.66551372]
["bitfinex","BTCUSD",1727243978871,0.15903595,64279.0,64278.0,0.68268147]
["bitfinex","BTCUSD",1727243979096,0.15903595,64279.0,64278.0,0.66551372]
["bitfinex","BTCUSD",1727243979325,0.15903595,64279.0,64278.0,0.6826595]
["bitfinex","BTCUSD",1727243981066,0.15903595,64279.0,64278.0,0.68261259]
["bitfinex","BTCUSD",1727243983183,0.15903595,64279.0,64278.0,0.66551372]
["bitfinex","BTCUSD",1727243989524,0.15903595,64279.0,64278.0,0.63865994]
["bitfinex","BTCUSD",1727243990955,0.15903595,64279.0,64278.0,0.92206704]
["bitfinex","BTCUSD",1727243991178,0.15903595,64279.0,64278.0,0.90487355]
["bitfinex","BTCUSD",1727243991409,0.15903595,64279.0,64278.0,0.92206873]
["bitfinex","BTCUSD",1727243991857,0.15903595,64279.0,64278.0,0.82835512]
["bitfinex","BTCUSD",1727243994524,0.15903595,64279.0,64278.0,0.82832849]
["bitfinex","BTCUSD",1727243997875,0.15903595,64279.0,64278.0,0.75302849]
["bitfinex","BTCUSD",1727243998091,0.15903595,64279.0,64278.0,0.63865994]
["bitfinex","BTCUSD",1727243998339,0.15903595,64279.0,64278.0,0.65584168]
["bitfinex","BTCUSD",1727243998550,0.15903595,64279.0,64278.0,0.63865994]
["bitfinex","BTCUSD",1727244000939,0.61909577,64279.0,64278.0,0.483372]
["bitfinex","BTCUSD",1727244001156,0.77293142,64279.0,64278.0,0.483372]
["bitfinex","BTCUSD",1727244002037,0.52538216,64279.0,64278.0,0.472372]
["bitfinex","BTCUSD",1727244002265,0.61909577,64279.0,64278.0,0.472372]
["bitfinex","BTCUSD",1727244002483,0.61909577,64279.0,64278.0,0.461372]
["bitfinex","BTCUSD",1727244003194,0.62009577,64279.0,64278.0,0.461372]
["bitfinex","BTCUSD",1727244003407,0.62009577,64279.0,64278.0,0.460372]
["bitfinex","BTCUSD",1727244004521,0.68669869,64279.0,64278.0,0.460372]
["bitfinex","BTCUSD",1727244004746,0.62009577,64279.0,64278.0,0.460372]
["bitfinex","BTCUSD",1727244006124,0.64889577,64279.0,64278.0,1.9e-07]
["bitfinex","BTCUSD",1727244006357,0.23281095,64268.0,64267.0,0.0046656]
["bitfinex","BTCUSD",1727244006568,0.62558741,64268.0,64267.0,0.0046656]
["bitfinex","BTCUSD",1727244006821,0.62247077,64268.0,64267.0,0.0046656]
["bitfinex","BTCUSD",1727244007068,0.68140295,64268.0,64267.0,0.0046656]
["bitfinex","BTCUSD",1727244007287,0.70440295,64268.0,64267.0,0.0046656]
["bitfinex","BTCUSD",1727244007511,0.85971019,64268.0,64267.0,0.0046656]
["bitfinex","BTCUSD",1727244009341,0.97577039,64268.0,64267.0,0.0046656]
["bitfinex","BTCUSD",1727244009557,0.86371019,64268.0,64267.0,0.0056656]
["bitfinex","BTCUSD",1727244009781,0.98077089,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244010002,0.86471019,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244010228,0.98071675,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244011156,0.86471019,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244011361,0.95748277,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244011568,0.95748381,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244011802,0.86471019,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244012222,0.95745215,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244012664,0.90867991,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244012877,0.81593795,64268.0,64267.0,0.0066656]
["bitfinex","BTCUSD",1727244013155,0.25115156,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244013355,0.2542682,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244013577,0.30356495,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244013820,0.35302826,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244014035,0.45619911,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244015412,0.45619911,64257.0,64256.0,0.0040901]
["bitfinex","BTCUSD",1727244016095,0.45619911,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244016096,0.55619911,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244016533,0.61254454,64257.0,64256.0,0.0040901]
["bitfinex","BTCUSD",1727244016746,0.60754454,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244016963,0.67994454,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244017212,0.63359911,64257.0,64256.0,0.0030901]
["bitfinex","BTCUSD",1727244017434,0.63359911,64257.0,64256.0,0.0039161]
["bitfinex","BTCUSD",1727244017912,0.35116356,64252.0,64248.0,0.0038396]
["bitfinex","BTCUSD",1727244018387,0.40357695,64252.0,64248.0,0.0038396]
["bitfinex","BTCUSD",1727244019524,0.40657695,64252.0,64248.0,0.0038396]
["bitfinex","BTCUSD",1727244022488,0.15746395,64246.0,64242.0,0.0939]
["bitfinex","BTCUSD",1727244024777,0.15746395,64246.0,64245.0,0.005827]
["bitfinex","BTCUSD",1727244025278,0.15746395,64246.0,64245.0,0.009827]
["bitfinex","BTCUSD",1727244025713,0.26659795,64246.0,64245.0,0.009827]
["bitfinex","BTCUSD",1727244025959,0.26659795,64246.0,64245.0,0.004827]
["bitfinex","BTCUSD",1727244026426,0.28187016,64246.0,64245.0,0.004827]
["bitfinex","BTCUSD",1727244026850,0.27987016,64246.0,64245.0,0.000827]
["bitfinex","BTCUSD",1727244027991,0.17073616,64246.0,64245.0,0.099227]
["bitfinex","BTCUSD",1727244028211,0.16246395,64246.0,64245.0,0.099227]
["bitfinex","BTCUSD",1727244028691,0.17076042,64246.0,64245.0,0.099227]
["bitfinex","BTCUSD",1727244028911,0.17576042,64246.0,64245.0,0.099227]
["bitfinex","BTCUSD",1727244029138,0.17276042,64246.0,64245.0,0.099227]
["bitfinex","BTCUSD",1727244029357,0.17076042,64246.0,64245.0,0.099227]
["bitfinex","BTCUSD",1727244029560,0.17076042,64246.0,64245.0,0.100227]
["bitfinex","BTCUSD",1727244030444,0.17076042,64246.0,64245.0,0.102227]
["bitfinex","BTCUSD",1727244035282,0.15746395,64246.0,64245.0,0.102227]
["bitfinex","BTCUSD",1727244035738,0.17080962,64246.0,64245.0,0.102227]
["bitfinex","BTCUSD",1727244036667,0.155651,64246.0,64245.0,0.33951494]
["bitfinex","BTCUSD",1727244036887,0.16901482,64246.0,64245.0,0.33951494]
["bitfinex","BTCUSD",1727244037104,0.01517677,64246.0,64245.0,0.33951494]
["bitfinex","BTCUSD",1727244037573,0.17082777,64246.0,64245.0,0.33951494]
["bitfinex","BTCUSD",1727244038050,0.01336382,64246.0,64245.0,0.33951494]
["bitfinex","BTCUSD",1727244038519,0.16901482,64246.0,64245.0,0.33951494]
["bitfinex","BTCUSD",1727244039015,0.155651,64246.0,64245.0,0.33951494]
["bitfinex","BTCUSD",1727244039267,0.16900246,64246.0,64245.0,0.33951494]
["bitfinex","BTCUSD",1727244039517,0.01335146,64246.0,64245.0,0.58888255]
["bitfinex","BTCUSD",1727244039729,0.00181295,64252.0,64246.0,0.1827]
["bitfinex","BTCUSD",1727244039945,0.155641,64251.0,64248.0,0.1007]
["bitfinex","BTCUSD",1727244040203,0.155641,64251.0,64250.0,0.1007]
["bitfinex","BTCUSD",1727244040433,0.155641,64251.0,64250.0,0.25598794]
["bitfinex","BTCUSD",1727244040651,0.16900033,64251.0,64250.0,0.25598794]
["bitfinex","BTCUSD",1727244041093,0.18417048,64251.0,64250.0,0.25598794]
["bitfinex","BTCUSD",1727244041601,0.18817048,64251.0,64250.0,0.25598794]
["bitfinex","BTCUSD",1727244041815,0.18417048,64251.0,64250.0,0.25598794]
["bitfinex","BTCUSD",1727244042258,0.19017048,64251.0,64250.0,0.25598794]
["bitfinex","BTCUSD",1727244042490,0.18617048,64251.0,64250.0,0.25598794]
["bitfinex","BTCUSD",1727244042730,0.18415571,64251.0,64250.0,0.25698794]
["bitfinex","BTCUSD",1727244042971,0.02670176,64251.0,64250.0,0.34098794]
["bitfinex","BTCUSD",1727244043214,0.02670176,64251.0,64250.0,0.49662994]
["bitfinex","BTCUSD",1727244044155,0.02670176,64251.0,64250.0,0.33898794]
["bitfinex","BTCUSD",1727244044379,0.02670176,64251.0,64250.0,0.33798794]
["bitfinex","BTCUSD",1727244044380,0.19566757,64251.0,64250.0,0.33798794]
["bitfinex","BTCUSD",1727244044620,0.02670176,64251.0,64250.0,0.34298794]
["bitfinex","BTCUSD",1727244044843,0.19566441,64251.0,64250.0,0.34298794]
["bitfinex","BTCUSD",1727244045126,0.19566441,64251.0,64250.0,0.33798794]
["bitfinex","BTCUSD",1727244045346,0.19747736,64251.0,64250.0,0.35898794]
["bitfinex","BTCUSD",1727244045593,0.19747736,64251.0,64250.0,0.34998794]
["bitfinex","BTCUSD",1727244045811,0.19747736,64251.0,64250.0,0.34498794]
["bitfinex","BTCUSD",1727244045812,0.18415371,64251.0,64250.0,0.34498794]
["bitfinex","BTCUSD",1727244046032,0.18415371,64251.0,64250.0,0.33798794]
["bitfinex","BTCUSD",1727244046033,0.04183081,64251.0,64250.0,0.33798794]
["bitfinex","BTCUSD",1727244046263,0.04183081,64251.0,64250.0,0.34398794]
["bitfinex","BTCUSD",1727244046950,0.04001786,64251.0,64250.0,0.34398794]
["bitfinex","BTCUSD",1727244047426,0.04001786,64251.0,64250.0,0.33798794]
["bitfinex","BTCUSD",1727244047682,0.04001786,64251.0,64250.0,0.34298794]
["bitfinex","BTCUSD",1727244047904,0.04001786,64251.0,64250.0,0.34798794]
["bitfinex","BTCUSD",1727244048819,0.19565686,64251.0,64250.0,0.34798794]
["bitfinex","BTCUSD",1727244049982,0.19746981,64251.0,64250.0,0.34798794]
["bitfinex","BTCUSD",1727244050198,0.02670176,64251.0,64250.0,0.34798794]
["bitfinex","BTCUSD",1727244050624,0.15744595,64254.0,64251.0,0.0988]
["bitfinex","BTCUSD",1727244050847,0.16896248,64253.0,64252.0,0.25408794]
["bitfinex","BTCUSD",1727244052177,0.16896248,64253.0,64252.0,0.25708794]
["bitfinex","BTCUSD",1727244052845,0.16896248,64253.0,64252.0,0.26008794]
["bitfinex","BTCUSD",1727244054161,0.16896248,64253.0,64252.0,0.25408794]
["bitfinex","BTCUSD",1727244054384,0.16896248,64253.0,64252.0,0.26308794]
["bitfinex","BTCUSD",1727244054611,0.16896248,64253.0,64252.0,0.25908794]
["bitfinex","BTCUSD",1727244054952,0.16896248,64253.0,64252.0,0.26008794]
["bitfinex","BTCUSD",1727244055389,0.16896248,64253.0,64252.0,0.26608794]
["bitfinex","BTCUSD",1727244055592,0.17077543,64253.0,64252.0,0.26608794]
["bitfinex","BTCUSD",1727244056075,0.15744795,64253.0,64252.0,0.26608794]
["bitfinex","BTCUSD",1727244056311,0.1707773,64253.0,64252.0,0.26608794]
["bitfinex","BTCUSD",1727244057309,0.1707773,64253.0,64252.0,0.25408794]
["bitfinex","BTCUSD",1727244057786,0.16896435,64253.0,64252.0,0.25908794]
["bitfinex","BTCUSD",1727244058021,0.16896435,64253.0,64252.0,0.26408794]
["bitfinex","BTCUSD",1727244058244,0.1707773,64253.0,64252.0,0.26408794]
["bitfinex","BTCUSD",1727244058467,0.16896435,64253.0,64252.0,0.26408794]
["bitfinex","BTCUSD",1727244060567,0.1707773,64253.0,64252.0,0.26408794]
["bitfinex","BTCUSD",1727244061996,0.21728072,64253.0,64252.0,0.26408794]
["bitfinex","BTCUSD",1727244062223,0.17077424,64253.0,64252.0,0.26408794]
["bitfinex","BTCUSD",1727244062479,0.17077424,64253.0,64252.0,0.01]
["bitfinex","BTCUSD",1727244063134,0.36119413,64253.0,64252.0,0.01]
["bitfinex","BTCUSD",1727244063357,0.45419339,64253.0,64252.0,0.01]
["bitfinex","BTCUSD",1727244063591,0.45419339,64253.0,64252.0,0.005]
["bitfinex","BTCUSD",1727244063792,0.63274537,64253.0,64252.0,0.005]
["bitfinex","BTCUSD",1727244064009,0.15745695,64249.0,64248.0,0.0988]
["bitfinex","BTCUSD",1727244064255,0.17078324,64249.0,64248.0,0.25408794]
["bitfinex","BTCUSD",1727244064467,0.17078324,64249.0,64248.0,0.15528794]
["bitfinex","BTCUSD",1727244065127,0.21728984,64249.0,64248.0,0.15611394]
["bitfinex","BTCUSD",1727244065359,0.17078324,64249.0,64248.0,0.15611394]
["bitfinex","BTCUSD",1727244065563,0.17178324,64249.0,64248.0,0.15611394]
["bitfinex","BTCUSD",1727244066007,0.17078324,64249.0,64248.0,0.15611394]
["bitfinex","BTCUSD",1727244067326,0.21830084,64249.0,64248.0,0.15611394]
["bitfinex","BTCUSD",1727244068469,0.20497637,64249.0,64248.0,0.15611394]
["bitfinex","BTCUSD",1727244068720,0.15845695,64249.0,64248.0,0.15611394]
["bitfinex","BTCUSD",1727244068944,0.21830474,64249.0,64248.0,0.15611394]
["bitfinex","BTCUSD",1727244071809,0.21649179,64249.0,64248.0,0.33921394]
["bitfinex","BTCUSD",1727244071982,0.16997306,64249.0,64248.0,0.33921394]
["bitfinex","BTCUSD",1727244072181,0.01432906,64249.0,64248.0,0.33921394]
["bitfinex","BTCUSD",1727244072380,0.01432906,64249.0,64248.0,0.49485994]
["bitfinex","BTCUSD",1727244072643,0.001,64249.0,64248.0,0.33921394]
["bitfinex","BTCUSD",1727244072780,0.001,64249.0,64248.0,0.49485994]
["bitfinex","BTCUSD",1727244073703,0.001,64249.0,64248.0,0.33921394]
["bitfinex","BTCUSD",1727244073920,0.15564,64251.0,64249.0,0.1024]
["bitfinex","BTCUSD",1727244074138,0.15564,64251.0,64248.0,0.39245994]
["bitfinex","BTCUSD",1727244074139,0.15564,64251.0,64250.0,0.25768794]
["bitfinex","BTCUSD",1727244074368,0.16894921,64251.0,64250.0,0.25768794]
["bitfinex","BTCUSD",1727244074588,0.16894821,64251.0,64250.0,0.25768794]
["bitfinex","BTCUSD",1727244075763,0.16894821,64251.0,64250.0,0.26668794]
["bitfinex","BTCUSD",1727244076224,0.16894821,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244076446,0.17076116,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244078737,0.17075389,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244079205,0.16894094,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244079437,0.17075389,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244079935,0.01330194,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244080879,0.16894094,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244081816,0.17075389,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244082945,0.01511489,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244084085,0.17075389,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244086114,0.15745195,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244086573,0.00181295,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244086993,0.15745195,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244088344,0.00181295,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244089479,0.00346495,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244089692,0.15910395,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244095758,0.20567841,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244098679,0.20386546,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244098913,0.157291,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244099128,0.001652,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244099354,0.157291,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244099600,0.001652,64251.0,64250.0,0.27568794]
["bitfinex","BTCUSD",1727244099816,0.001652,64251.0,64250.0,0.50792994]
["bitfinex","BTCUSD",1727244100041,0.001652,64251.0,64250.0,0.57016735]
["bitfinex","BTCUSD",1727244100707,0.001652,64251.0,64250.0,0.56868977]
["bitfinex","BTCUSD",1727244102802,0.001652,64251.0,64250.0,0.5516541]
["bitfinex","BTCUSD",1727244103040,0.001652,64251.0,64250.0,0.56879338]
["bitfinex","BTCUSD",1727244105229,0.001652,64251.0,64250.0,0.5786599]
["bitfinex","BTCUSD",1727244108874,0.001652,64251.0,64250.0,0.56879338]
["bitfinex","BTCUSD",1727244109315,0.001652,64251.0,64250.0,0.50645236]
["bitfinex","BTCUSD",1727244109556,0.001652,64251.0,64250.0,0.56863429]
["bitfinex","BTCUSD",1727244109787,0.001652,64251.0,64250.0,0.56863273]
["bitfinex","BTCUSD",1727244112696,0.001652,64251.0,64250.0,0.56863471]
["bitfinex","BTCUSD",1727244113405,0.001652,64251.0,64250.0,0.56946071]
["bitfinex","BTCUSD",1727244115161,0.001652,64251.0,64250.0,0.52499101]
["bitfinex","BTCUSD",1727244115373,0.001652,64251.0,64250.0,0.56943013]
["bitfinex","BTCUSD",1727244116012,0.001652,64251.0,64250.0,0.56941825]
["bitfinex","BTCUSD",1727244116465,0.001652,64251.0,64250.0,0.50727836]
["bitfinex","BTCUSD",1727244116684,0.001652,64251.0,64250.0,0.56938879]
["bitfinex","BTCUSD",1727244117566,0.001652,64251.0,64250.0,0.56937348]
["bitfinex","BTCUSD",1727244120723,0.001652,64251.0,64250.0,0.66332019]
["bitfinex","BTCUSD",1727244124408,0.001652,64251.0,64250.0,1.13024019]
["bitfinex","BTCUSD",1727244125798,0.001652,64251.0,64250.0,1.1132386]
["bitfinex","BTCUSD",1727244126034,0.001652,64251.0,64250.0,1.13034605]
["bitfinex","BTCUSD",1727244127653,0.001652,64251.0,64250.0,1.03640506]
["bitfinex","BTCUSD",1727244127897,0.001652,64251.0,64250.0,0.95980506]
["bitfinex","BTCUSD",1727244128132,0.001652,64251.0,64250.0,0.80416306]
["bitfinex","BTCUSD",1727244128867,0.157291,64251.0,64250.0,0.80416306]
["bitfinex","BTCUSD",1727244129083,0.15910395,64251.0,64250.0,0.80416306]
["bitfinex","BTCUSD",1727244129305,0.157291,64251.0,64250.0,0.80416306]
["bitfinex","BTCUSD",1727244129584,0.157291,64251.0,64250.0,0.77679114]
["bitfinex","BTCUSD",1727244129585,0.15910395,64251.0,64250.0,0.77679114]
["bitfinex","BTCUSD",1727244129795,0.15910395,64251.0,64250.0,0.65666381]
["bitfinex","BTCUSD",1727244130026,0.20566606,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244130729,0.20566688,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244131188,0.15910395,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244132334,0.15910395,64251.0,64250.0,0.65668385]
["bitfinex","BTCUSD",1727244132556,0.15910395,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244132986,0.15910395,64251.0,64250.0,0.65672434]
["bitfinex","BTCUSD",1727244133460,0.15910395,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244137884,0.20565608,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244139467,0.22893214,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244139697,0.20565243,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244139933,0.15910395,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244141921,0.20564676,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244145677,0.20563841,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244145894,0.21885885,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244146346,0.20563841,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244146552,0.15910395,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244146769,0.17232489,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244149030,0.18555106,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244149939,0.17232489,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244150185,0.18555243,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244151644,0.17233149,64251.0,64250.0,0.63955636]
["bitfinex","BTCUSD",1727244153211,0.15910395,64251.0,64250.0,0.74005636]
["bitfinex","BTCUSD",1727244153441,0.17233888,64251.0,64250.0,0.74005636]
["bitfinex","BTCUSD",1727244154588,0.17052593,64251.0,64250.0,0.74005636]
["bitfinex","BTCUSD",1727244154842,0.17233888,64251.0,64250.0,0.74005636]
["bitfinex","BTCUSD",1727244156190,0.17233888,64251.0,64250.0,0.75732637]
["bitfinex","BTCUSD",1727244156414,0.17052593,64251.0,64250.0,0.75732637]
["bitfinex","BTCUSD",1727244156894,0.17052593,64251.0,64250.0,0.81575636]
["bitfinex","BTCUSD",1727244157107,0.001652,64251.0,64250.0,0.83301148]
["bitfinex","BTCUSD",1727244157330,0.01489056,64251.0,64250.0,0.83301148]
["bitfinex","BTCUSD",1727244158011,0.17052956,64251.0,64250.0,0.83301148]
["bitfinex","BTCUSD",1727244159625,0.01489056,64251.0,64250.0,0.98865348]
["bitfinex","BTCUSD",1727244159836,0.01489056,64251.0,64250.0,1.08259447]
["bitfinex","BTCUSD",1727244160092,0.01489056,64251.0,64250.0,1.11021784]
["bitfinex","BTCUSD",1727244160301,0.01489056,64251.0,64250.0,1.11021727]
["bitfinex","BTCUSD",1727244160302,0.001652,64251.0,64250.0,1.11021727]
["bitfinex","BTCUSD",1727244160546,0.01490003,64251.0,64250.0,1.11021727]
["bitfinex","BTCUSD",1727244161816,0.001652,64251.0,64250.0,1.11021727]
["bitfinex","BTCUSD",1727244162240,0.001652,64251.0,64250.0,1.06533935]
["bitfinex","BTCUSD",1727244163435,0.001652,64251.0,64250.0,1.11016616]
["bitfinex","BTCUSD",1727244164518,0.001652,64251.0,64250.0,1.11015129]
["bitfinex","BTCUSD",1727244165454,0.001652,64251.0,64250.0,1.09215129]
["bitfinex","BTCUSD",1727244165962,0.001652,64251.0,64250.0,1.11215129]
["bitfinex","BTCUSD",1727244166186,0.001652,64251.0,64250.0,1.05733935]
["bitfinex","BTCUSD",1727244166415,0.001652,64251.0,64250.0,1.11416076]
["bitfinex","BTCUSD",1727244167066,0.001652,64251.0,64250.0,1.10416076]
["bitfinex","BTCUSD",1727244167494,0.001652,64251.0,64250.0,1.11616076]
["bitfinex","BTCUSD",1727244169390,0.001652,64251.0,64250.0,1.07133935]
["bitfinex","BTCUSD",1727244169616,0.001652,64251.0,64250.0,1.0989138]
["bitfinex","BTCUSD",1727244169831,0.001652,64251.0,64250.0,1.07133935]
["bitfinex","BTCUSD",1727244170272,0.001652,64251.0,64250.0,1.11614827]
["bitfinex","BTCUSD",1727244173598,0.001652,64251.0,64250.0,1.11616779]
["bitfinex","BTCUSD",1727244177493,0.001652,64251.0,64250.0,1.07133935]
["bitfinex","BTCUSD",1727244177738,0.001652,64251.0,64250.0,1.11611806]
["bitfinex","BTCUSD",1727244179893,0.001652,64251.0,64250.0,1.09211806]
["bitfinex","BTCUSD",1727244180126,0.001652,64251.0,64250.0,1.11811806]
["bitfinex","BTCUSD",1727244180370,0.001652,64251.0,64250.0,1.10511806]
["bitfinex","BTCUSD",1727244180595,0.001652,64251.0,64250.0,1.09211806]
["bitfinex","BTCUSD",1727244180812,0.001652,64251.0,64250.0,1.10611806]
["bitfinex","BTCUSD",1727244181032,0.001652,64251.0,64250.0,1.12011806]
["bitfinex","BTCUSD",1727244182435,0.001652,64251.0,64250.0,1.10511806]
["bitfinex","BTCUSD",1727244184766,0.001652,64251.0,64250.0,1.01117707]
["bitfinex","BTCUSD",1727244185005,0.001652,64251.0,64250.0,1.01107755]
["bitfinex","BTCUSD",1727244188430,0.001652,64251.0,64250.0,0.96639836]
["bitfinex","BTCUSD",1727244188715,0.001652,64251.0,64250.0,0.85533966]
["bitfinex","BTCUSD",1727244189402,0.01673235,64251.0,64250.0,1.01098166]
["bitfinex","BTCUSD",1727244190033,0.0149194,64251.0,64250.0,0.85533966]
["bitfinex","BTCUSD",1727244191062,0.01673235,64251.0,64250.0,0.85533966]
["bitfinex","BTCUSD",1727244191287,0.00346495,64251.0,64250.0,0.81075636]
["bitfinex","BTCUSD",1727244191498,0.00346495,64251.0,64250.0,0.85538539]
["bitfinex","BTCUSD",1727244191706,0.01673403,64251.0,64250.0,0.85538539]
["bitfinex","BTCUSD",1727244194484,0.00346495,64251.0,64250.0,0.82792137]
["bitfinex","BTCUSD",1727244194707,0.00346495,64251.0,64250.0,0.85538935]
["bitfinex","BTCUSD",1727244194997,0.01672367,64251.0,64250.0,0.85538935]
["bitfinex","BTCUSD",1727244195237,0.029985,64251.0,64250.0,0.85538935]
["bitfinex","BTCUSD",1727244195445,0.01672628,64251.0,64250.0,0.85538935]
["bitfinex","BTCUSD",1727244196564,0.01672628,64251.0,64250.0,0.77968935]
["bitfinex","BTCUSD",1727244196772,0.17236528,64251.0,64250.0,0.77968935]
["bitfinex","BTCUSD",1727244198050,0.15910395,64251.0,64250.0,0.73505636]
["bitfinex","BTCUSD",1727244198268,0.15910395,64251.0,64250.0,0.77969621]
["bitfinex","BTCUSD",1727244198718,0.17235737,64251.0,64250.0,0.77969621]
["bitfinex","BTCUSD",1727244201384,0.17235737,64251.0,64250.0,0.73505636]
["bitfinex","BTCUSD",1727244201611,0.17235737,64251.0,64250.0,0.77974589]
["bitfinex","BTCUSD",1727244202064,0.01671837,64251.0,64250.0,0.73505636]
["bitfinex","BTCUSD",1727244202295,0.17235737,64251.0,64250.0,0.77976103]
["bitfinex","BTCUSD",1727244202786,0.18560642,64251.0,64250.0,0.77976103]
["bitfinex","BTCUSD",1727244202991,0.172353,64251.0,64250.0,0.77976103]
["bitfinex","BTCUSD",1727244205424,0.172353,64251.0,64250.0,0.77978094]
["bitfinex","BTCUSD",1727244205645,0.17235184,64251.0,64250.0,0.77978094]
["bitfinex","BTCUSD",1727244208882,0.4089297,64251.0,64250.0,0.77978094]
["bitfinex","BTCUSD",1727244209078,0.24222656,64251.0,64250.0,0.65175812]
["bitfinex","BTCUSD",1727244209369,0.36369942,64251.0,64250.0,0.65175812]
["bitfinex","BTCUSD",1727244209587,0.45686572,64251.0,64250.0,0.63455636]
["bitfinex","BTCUSD",1727244209807,0.36369942,64251.0,64250.0,0.63455636]
["bitfinex","BTCUSD",1727244210024,0.36369942,64251.0,64250.0,0.62055636]
["bitfinex","BTCUSD",1727244210732,0.36369942,64251.0,64250.0,0.60655636]
["bitfinex","BTCUSD",1727244210951,0.36369942,64251.0,64250.0,0.61155636]
["bitfinex","BTCUSD",1727244211142,0.36369942,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244211598,0.45681325,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244212480,0.36369942,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244212776,0.45680038,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244213406,0.45676613,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244215521,0.36366517,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244215733,0.44355249,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244215947,0.45676724,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244216615,0.36366628,64251.0,64250.0,0.61755636]
["bitfinex","BTCUSD",1727244217252,0.363167,64251.0,64250.0,0.60655636]
["bitfinex","BTCUSD",1727244217481,0.1723187,64251.0,64250.0,0.60655636]
["bitfinex","BTCUSD",1727244217742,0.17543534,64251.0,64250.0,0.60955636]
["bitfinex","BTCUSD",1727244218681,0.17543534,64251.0,64250.0,0.61155636]
["bitfinex","BTCUSD",1727244218891,0.24522806,64251.0,64250.0,0.61155636]
["bitfinex","BTCUSD",1727244219353,0.17543534,64251.0,64250.0,0.61155636]
["bitfinex","BTCUSD",1727244219567,0.24522425,64251.0,64250.0,0.61155636]
["bitfinex","BTCUSD",1727244221664,0.24522425,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244221900,0.22196055,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244222124,0.22195851,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244222339,0.17543534,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244222582,0.22195851,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244222822,0.23200535,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244223563,0.16222059,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244223785,0.17542251,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244224007,0.18862465,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244225622,0.20182521,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244226615,0.18862307,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244227072,0.17542115,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244227735,0.22194785,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244228186,0.17542115,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244228411,0.22194792,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244228633,0.17542115,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244228863,0.21883406,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244229091,0.2219507,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244229336,0.23514489,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244229731,0.23514881,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244229970,0.18861534,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244230187,0.2351488,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244230627,0.25840113,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244231513,0.25842313,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244231977,0.2584174,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244232367,0.25841699,64251.0,64250.0,0.71085636]
["bitfinex","BTCUSD",1727244235130,0.57427821,64251.0,64250.0,0.61155636]
["bitfinex","BTCUSD",1727244235345,0.55224903,64251.0,64250.0,0.472746]
["bitfinex","BTCUSD",1727244235516,0.69465829,64251.0,64250.0,0.472746]
["bitfinex","BTCUSD",1727244236100,0.69421336,64251.0,64250.0,0.472746]
["bitfinex","BTCUSD",1727244236323,0.6810128,64251.0,64250.0,0.472746]
["bitfinex","BTCUSD",1727244237113,0.6810128,64251.0,64250.0,0.469746]
["bitfinex","BTCUSD",1727244237533,0.6820128,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244237941,0.6830128,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244238152,0.68302984,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244238581,0.54062058,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244243991,0.8740818,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244244233,1.03930786,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244244454,0.88232199,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244244683,0.8691169,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244244934,1.02442414,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244245156,1.18134484,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244245381,1.19461543,64251.0,64250.0,0.467746]
["bitfinex","BTCUSD",1727244245619,1.03769473,64251.0,64250.0,0.000826]
["bitfinex","BTCUSD",1727244245833,0.15747395,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244246064,0.29829333,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244246343,0.48705754,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244246780,0.50032813,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244246998,0.50032813,64242.0,64241.0,0.00615309]
["bitfinex","BTCUSD",1727244247715,0.50032813,64242.0,64241.0,0.01115309]
["bitfinex","BTCUSD",1727244248621,0.61655681,64242.0,64241.0,0.01115309]
["bitfinex","BTCUSD",1727244248889,0.61655385,64242.0,64241.0,0.01115309]
["bitfinex","BTCUSD",1727244249354,0.50032578,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244249562,0.50332578,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244249780,0.50532578,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244250199,0.62152822,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244251312,0.70042822,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244252182,0.62152822,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244252708,0.50434645,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244253911,0.31558459,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244254111,0.50449856,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244255048,0.49122797,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244255252,0.50450037,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244255444,0.41153871,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244256453,0.59843481,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244256703,0.5054797,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244256911,0.5984334,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244257077,0.5054797,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244257285,0.59843025,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244257666,0.5054797,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244257877,0.59842622,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244258289,0.58515382,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244258509,0.4922073,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244258716,0.505482,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244258916,0.59842852,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244259118,0.38627409,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244259404,0.31656803,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244259613,0.50541196,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244261197,0.31656803,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244261408,0.38627205,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244261636,0.5983967,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244261868,0.50545801,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244262571,0.59839259,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244263018,0.50528174,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244263246,0.59821508,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244263463,0.50528174,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244265302,0.59821358,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244265529,0.50528174,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244266153,0.50524498,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244267483,0.62140883,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244267688,0.50524498,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244268095,0.50689698,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244268521,0.49362228,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244268981,0.50693789,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244271337,0.62310174,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244272694,0.62311165,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244274096,0.50695897,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244274302,0.62312068,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244274504,0.50695897,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244275349,0.62313964,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244275581,0.50695897,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244276242,0.52029578,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244276449,0.50698017,64242.0,64241.0,0.00015309]
["bitfinex","BTCUSD",1727244278303,0.50698017,64242.0,64228.0,0.3160546]
["bitfinex","BTCUSD",1727244278304,0.28049595,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244278540,0.79466509,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244278795,0.95158167,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244279250,0.96121915,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244279530,0.80436263,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244279764,0.80836263,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244279995,0.80436263,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244280230,0.96519983,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244280459,0.79902582,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244280685,0.85649797,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244280926,0.86049797,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244281156,0.95947204,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244281386,0.85649797,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244281626,0.79864979,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244281854,0.80664979,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244282294,0.79864979,64233.0,64232.0,0.000562]
["bitfinex","BTCUSD",1727244282525,0.81364979,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244282970,0.82696046,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244283196,0.81896046,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244283405,0.80233087,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244283837,0.76316524,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244284038,0.80233089,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244284252,0.91287874,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244284488,0.91287874,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244284489,0.91987874,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244284867,0.91987874,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244284868,0.91187874,64233.0,64232.0,0.001562]
["bitfinex","BTCUSD",1727244285066,0.76116524,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244285351,0.90454268,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244286042,0.91784327,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244286262,0.91781776,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244286480,0.90451717,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244286699,0.91028123,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244286936,0.76691502,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244287856,0.9368719,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244288284,0.78020766,64233.0,64232.0,0.002562]
["bitfinex","BTCUSD",1727244288499,0.25146094,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244288716,0.57524098,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244289354,0.45921001,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244289784,0.58023346,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244290224,0.58623315,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244291279,0.47021001,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244291501,0.46992657,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244291734,0.53232957,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244293251,0.6251116,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244293458,0.15752195,64222.0,64221.0,0.00028925]
["bitfinex","BTCUSD",1727244293657,0.17081057,64222.0,64221.0,0.00028925]
["bitfinex","BTCUSD",1727244294115,0.17081057,64222.0,64221.0,0.17998925]
["bitfinex","BTCUSD",1727244294329,0.17081057,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244294831,0.17481057,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244295286,0.17081057,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244295495,0.17392721,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244295722,0.16063859,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244296180,0.17893578,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244297098,0.17393578,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244297361,0.17693578,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244297579,0.16063859,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244298012,0.16063859,64222.0,64221.0,0.33627719]
["bitfinex","BTCUSD",1727244298696,0.16063859,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244298896,0.16163859,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244299368,0.16363859,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244300708,0.16052195,64222.0,64221.0,0.33527719]
["bitfinex","BTCUSD",1727244304029,0.16052195,64222.0,64221.0,0.33610319]
["bitfinex","BTCUSD",1727244304508,0.16363859,64222.0,64221.0,0.18081525]
["bitfinex","BTCUSD",1727244305464,0.16052195,64222.0,64221.0,0.18081525]
["bitfinex","BTCUSD",1727244311254,0.16363859,64222.0,64221.0,0.18081525]
["bitfinex","BTCUSD",1727244311680,0.21005116,64222.0,64221.0,0.18081525]
["bitfinex","BTCUSD",1727244313227,0.20823821,64222.0,64221.0,0.33610319]
["bitfinex","BTCUSD",1727244313467,0.003,64222.0,64221.0,0.33610319]
["bitfinex","BTCUSD",1727244313953,0.00481295,64222.0,64221.0,0.33610319]
["bitfinex","BTCUSD",1727244314406,0.00381295,64222.0,64221.0,0.33610319]
["bitfinex","BTCUSD",1727244314638,0.00281295,64222.0,64221.0,0.33610319]
["bitfinex","BTCUSD",1727244315098,0.15752195,64222.0,64221.0,0.33610319]
["bitfinex","BTCUSD",1727244315551,0.15752195,64222.0,64221.0,0.33910319]
["bitfinex","BTCUSD",1727244316022,0.15752195,64222.0,64221.0,0.34110319]
["bitfinex","BTCUSD",1727244316219,0.15752195,64222.0,64221.0,0.33910319]
["bitfinex","BTCUSD",1727244316455,0.15917395,64222.0,64221.0,0.33910319]
["bitfinex","BTCUSD",1727244316897,0.15917395,64222.0,64221.0,0.34010319]
["bitfinex","BTCUSD",1727244317323,0.15917395,64222.0,64221.0,0.34510319]
["bitfinex","BTCUSD",1727244321246,0.15917395,64222.0,64221.0,0.34010319]
["bitfinex","BTCUSD",1727244321469,0.00346495,64222.0,64221.0,0.34010319]
["bitfinex","BTCUSD",1727244321699,0.001652,64222.0,64221.0,0.34010319]
["bitfinex","BTCUSD",1727244321932,0.001652,64222.0,64221.0,0.34610319]
["bitfinex","BTCUSD",1727244322371,0.001652,64222.0,64221.0,0.34210319]
["bitfinex","BTCUSD",1727244322590,0.001652,64222.0,64221.0,0.50281519]
["bitfinex","BTCUSD",1727244322806,0.001652,64222.0,64221.0,0.34710319]
["bitfinex","BTCUSD",1727244323896,0.001652,64222.0,64221.0,0.50281519]
["bitfinex","BTCUSD",1727244337153,0.001652,64222.0,64221.0,0.49681519]
["bitfinex","BTCUSD",1727244337383,0.001652,64222.0,64221.0,0.50281519]
["bitfinex","BTCUSD",1727244337847,0.001652,64222.0,64221.0,0.49681519]
["bitfinex","BTCUSD",1727244338333,0.002652,64222.0,64221.0,0.60581519]
["bitfinex","BTCUSD",1727244338561,0.002652,64222.0,64221.0,0.63322817]
["bitfinex","BTCUSD",1727244338795,0.002652,64222.0,64221.0,0.64622817]
["bitfinex","BTCUSD",1727244339047,0.002652,64222.0,64221.0,0.63320354]
["bitfinex","BTCUSD",1727244339286,0.002652,64222.0,64221.0,0.64720354]
["bitfinex","BTCUSD",1727244339767,0.001652,64222.0,64221.0,0.63320354]
["bitfinex","BTCUSD",1727244340006,0.001652,64222.0,64221.0,0.64720354]
["bitfinex","BTCUSD",1727244340239,0.001652,64222.0,64221.0,0.64739059]
["bitfinex","BTCUSD",1727244340468,0.001652,64222.0,64221.0,0.63320354]
["bitfinex","BTCUSD",1727244340688,0.001652,64222.0,64221.0,0.64720354]
["bitfinex","BTCUSD",1727244341554,0.001652,64222.0,64221.0,0.6644792]
["bitfinex","BTCUSD",1727244341694,0.001652,64222.0,64221.0,0.66466625]
["bitfinex","BTCUSD",1727244343202,0.23346122,64237.0,64236.0,0.155675]
["bitfinex","BTCUSD",1727244343401,0.23346122,64237.0,64236.0,0.49496294]
["bitfinex","BTCUSD",1727244343614,0.001652,64238.0,64236.0,0.3565636]
["bitfinex","BTCUSD",1727244343846,0.001652,64238.0,64237.0,0.5122366]
["bitfinex","BTCUSD",1727244344057,0.001652,64238.0,64237.0,0.53962495]
["bitfinex","BTCUSD",1727244344269,0.001652,64238.0,64237.0,1.13436348]
["bitfinex","BTCUSD",1727244344469,0.001652,64238.0,64237.0,1.10697513]
["bitfinex","BTCUSD",1727244344865,0.001652,64238.0,64237.0,1.1170844]
["bitfinex","BTCUSD",1727244345298,0.001652,64238.0,64237.0,1.10339567]
["bitfinex","BTCUSD",1727244345514,0.001652,64238.0,64237.0,1.10329424]
["bitfinex","BTCUSD",1727244345750,0.001652,64238.0,64237.0,1.08929424]
["bitfinex","BTCUSD",1727244345951,0.001652,64238.0,64237.0,1.09318497]
["bitfinex","BTCUSD",1727244346373,0.001652,64238.0,64237.0,1.07918497]
["bitfinex","BTCUSD",1727244346615,0.001652,64238.0,64237.0,1.09318497]
["bitfinex","BTCUSD",1727244347748,0.001652,64238.0,64237.0,1.10718497]
["bitfinex","BTCUSD",1727244348532,0.001652,64238.0,64237.0,1.07918497]
["bitfinex","BTCUSD",1727244348740,0.001652,64238.0,64237.0,1.10718497]
["bitfinex","BTCUSD",1727244348947,0.001652,64238.0,64237.0,1.09318497]
["bitfinex","BTCUSD",1727244349388,0.001652,64238.0,64237.0,1.10718497]
["bitfinex","BTCUSD",1727244350749,0.001652,64238.0,64237.0,1.09318497]
["bitfinex","BTCUSD",1727244350990,0.001652,64238.0,64237.0,1.10715861]
["bitfinex","BTCUSD",1727244351227,0.001652,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1727244351460,0.001652,64242.0,64241.0,1.19796225]
["bitfinex","BTCUSD",1727244351692,0.001652,64242.0,64241.0,1.19503665]
["bitfinex","BTCUSD",1727244352136,0.001652,64251.0,64250.0,0.255642]
["bitfinex","BTCUSD",1727244352347,0.001652,64251.0,64250.0,1.1635786]
["bitfinex","BTCUSD",1727244352574,0.00689896,64251.0,64250.0,1.1635786]
["bitfinex","BTCUSD",1727244352783,0.001652,64251.0,64250.0,1.1635786]
["bitfinex","BTCUSD",1727244354327,0.001652,64251.0,64250.0,1.15621927]
["bitfinex","BTCUSD",1727244354544,0.001652,64251.0,64250.0,1.17337251]
["bitfinex","BTCUSD",1727244355241,0.001652,64251.0,64250.0,1.17755417]
["bitfinex","BTCUSD",1727244355459,0.001652,64251.0,64250.0,1.17440093]
["bitfinex","BTCUSD",1727244355704,0.001652,64251.0,64250.0,1.08045994]
["bitfinex","BTCUSD",1727244357027,0.001652,64251.0,64250.0,0.98045994]
["bitfinex","BTCUSD",1727244357465,0.001652,64251.0,64250.0,0.96645994]
["bitfinex","BTCUSD",1727244357893,0.001652,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244358344,0.001652,64251.0,64250.0,0.96645994]
["bitfinex","BTCUSD",1727244358573,0.001652,64251.0,64250.0,0.95245994]
["bitfinex","BTCUSD",1727244358793,0.001652,64251.0,64250.0,0.97845994]
["bitfinex","BTCUSD",1727244359006,0.00664238,64251.0,64250.0,0.96645994]
["bitfinex","BTCUSD",1727244359215,0.001652,64251.0,64250.0,0.96645994]
["bitfinex","BTCUSD",1727244359430,0.001652,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244359431,0.00664238,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244360927,0.001652,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244361167,0.00664238,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244361359,0.001652,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244361569,0.00665335,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244361781,0.001652,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244362236,0.0066534,64251.0,64250.0,0.97945994]
["bitfinex","BTCUSD",1727244362454,0.0066534,64251.0,64250.0,0.82381794]
["bitfinex","BTCUSD",1727244363326,0.1622924,64251.0,64250.0,0.82381794]
["bitfinex","BTCUSD",1727244363569,0.1622924,64251.0,64250.0,0.74661794]
["bitfinex","BTCUSD",1727244363988,0.157291,64251.0,64250.0,0.74661794]
["bitfinex","BTCUSD",1727244364203,0.16229718,64251.0,64250.0,0.74661794]
["bitfinex","BTCUSD",1727244366573,0.16411013,64251.0,64250.0,0.74661794]
["bitfinex","BTCUSD",1727244367468,0.39757135,64251.0,64250.0,0.64921794]
["bitfinex","BTCUSD",1727244367870,0.16411013,64251.0,64250.0,0.64921794]
["bitfinex","BTCUSD",1727244371254,0.16411013,64251.0,64250.0,0.63521794]
["bitfinex","BTCUSD",1727244371714,0.16411013,64251.0,64250.0,0.62721794]
["bitfinex","BTCUSD",1727244372013,0.16511013,64251.0,64250.0,0.62721794]
["bitfinex","BTCUSD",1727244372367,0.16411013,64251.0,64250.0,0.62721794]
["bitfinex","BTCUSD",1727244372796,0.16511013,64251.0,64250.0,0.62721794]
["bitfinex","BTCUSD",1727244373449,0.16411013,64251.0,64250.0,0.62221794]
["bitfinex","BTCUSD",1727244373914,0.16411013,64251.0,64250.0,0.62321794]
["bitfinex","BTCUSD",1727244374413,0.16411013,64251.0,64250.0,0.62221794]
["bitfinex","BTCUSD",1727244374848,0.16611013,64251.0,64250.0,0.62221794]
["bitfinex","BTCUSD",1727244375263,0.16411013,64251.0,64250.0,0.62221794]
["bitfinex","BTCUSD",1727244376361,0.16411013,64251.0,64250.0,0.62321794]
["bitfinex","BTCUSD",1727244378253,0.47827135,64251.0,64250.0,0.46793]
["bitfinex","BTCUSD",1727244378474,0.24481013,64251.0,64250.0,0.46793]
["bitfinex","BTCUSD",1727244379681,0.24792677,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244380096,0.25192677,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244382370,0.17122677,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244382553,0.21765942,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244383883,0.16811013,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244384096,0.21456701,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244384507,0.16811013,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244385629,0.23775911,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244386107,0.16811013,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244386541,0.21458918,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244386992,0.21058918,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244387210,0.21158918,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244388283,0.21358918,64251.0,64250.0,0.46693]
["bitfinex","BTCUSD",1727244388515,0.16611013,64251.0,64250.0,0.62221794]
["bitfinex","BTCUSD",1727244388725,0.16411013,64251.0,64250.0,0.72181794]
["bitfinex","BTCUSD",1727244389169,0.16511013,64251.0,64250.0,0.72181794]
["bitfinex","BTCUSD",1727244389396,0.16411013,64251.0,64250.0,0.72181794]
["bitfinex","BTCUSD",1727244389614,0.16411013,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244392201,0.21061903,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244397740,0.16411013,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244399510,0.23375911,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244400643,0.23390614,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244400879,0.16411013,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244401101,0.23390614,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244401553,0.45148548,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244401775,0.45175917,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244402203,0.23392566,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244402428,0.16411013,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244402635,0.23392566,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244403501,0.16411013,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244403732,0.23394918,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244404616,0.16411013,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244405506,0.45211637,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244407561,0.35903054,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244408305,0.45221108,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244408543,0.35903054,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244409644,0.47538783,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244411683,0.35903054,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244414716,0.35893262,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244420790,0.35924805,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244422781,0.34924805,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244424329,0.34925162,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244434047,0.34938192,64251.0,64250.0,0.72281794]
["bitfinex","BTCUSD",1727244434265,0.34938192,64251.0,64250.0,0.62321794]
["bitfinex","BTCUSD",1727244434484,0.34938192,64251.0,64250.0,0.46793]
["bitfinex","BTCUSD",1727244434981,0.44332291,64251.0,64250.0,0.46793]
["bitfinex","BTCUSD",1727244435211,0.44332291,64251.0,64250.0,0.468755]
["bitfinex","BTCUSD",1727244435424,0.44497291,64251.0,64250.0,0.468755]
["bitfinex","BTCUSD",1727244436543,0.44697291,64251.0,64250.0,0.468755]
["bitfinex","BTCUSD",1727244436760,0.44697291,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244437189,0.44897291,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244443360,0.44787596,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244443563,0.6031832,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244444844,0.44787596,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244445781,0.60508587,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244445997,0.60503927,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244446244,0.54787596,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244446461,0.64447596,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244446721,0.7979926,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244448439,0.95309437,64251.0,64250.0,0.467755]
["bitfinex","BTCUSD",1727244448857,0.96009437,64251.0,64250.0,0.468755]
["bitfinex","BTCUSD",1727244449057,0.96013397,64251.0,64250.0,0.468755]
["bitfinex","BTCUSD",1727244449284,0.8029926,64251.0,64250.0,0.468755]
["bitfinex","BTCUSD",1727244449493,0.95811859,64251.0,64250.0,0.468755]
["bitfinex","BTCUSD",1727244449915,0.96311859,64251.0,64250.0,0.469755]
["bitfinex","BTCUSD",1727244451540,0.8059926,64251.0,64250.0,0.002825]
["bitfinex","BTCUSD",1727244451757,0.155668,64239.0,64238.0,0.1018]
["bitfinex","BTCUSD",1727244451977,0.4482631,64239.0,64238.0,0.1018]
["bitfinex","BTCUSD",1727244452197,0.45099818,64239.0,64238.0,0.1018]
["bitfinex","BTCUSD",1727244452833,0.25727366,64239.0,64238.0,0.1018]
["bitfinex","BTCUSD",1727244453041,0.45351915,64239.0,64238.0,0.1088]
["bitfinex","BTCUSD",1727244453254,0.35646152,64239.0,64238.0,0.1088]
["bitfinex","BTCUSD",1727244453683,0.47280017,64239.0,64238.0,0.1088]
["bitfinex","BTCUSD",1727244456349,0.35646152,64239.0,64238.0,0.1088]
["bitfinex","BTCUSD",1727244457357,0.44949924,64239.0,64238.0,0.1088]
["bitfinex","BTCUSD",1727244457555,0.44804097,64239.0,64238.0,0.1088]
["bitfinex","BTCUSD",1727244459616,0.44804097,64239.0,64238.0,0.109626]
["bitfinex","BTCUSD",1727244462989,0.54198196,64239.0,64238.0,0.109626]
["bitfinex","BTCUSD",1727244463222,0.6972892,64239.0,64238.0,0.109626]
["bitfinex","BTCUSD",1727244463441,0.6042518,64239.0,64238.0,0.109626]
["bitfinex","BTCUSD",1727244464339,0.6042518,64239.0,64238.0,0.007826]
["bitfinex","BTCUSD",1727244464772,0.6042518,64239.0,64238.0,0.004826]
["bitfinex","BTCUSD",1727244465221,0.6092518,64239.0,64238.0,0.000826]
["bitfinex","BTCUSD",1727244465652,0.6122518,64239.0,64238.0,0.000826]
["bitfinex","BTCUSD",1727244466832,0.6122518,64239.0,64230.0,0.0821]
["bitfinex","BTCUSD",1727244466833,0.15750095,64231.0,64230.0,0.0821]
["bitfinex","BTCUSD",1727244467085,0.16061759,64231.0,64230.0,0.0821]
["bitfinex","BTCUSD",1727244467292,0.16648663,64231.0,64230.0,0.0821]
["bitfinex","BTCUSD",1727244468581,0.16648663,64231.0,64230.0,0.0851]
["bitfinex","BTCUSD",1727244469373,0.16648663,64231.0,64230.0,0.0891]
["bitfinex","BTCUSD",1727244469600,0.16336999,64231.0,64230.0,0.0891]
["bitfinex","BTCUSD",1727244469826,0.16336999,64231.0,64230.0,0.1946]
["bitfinex","BTCUSD",1727244471488,0.16336999,64231.0,64230.0,0.195426]
["bitfinex","BTCUSD",1727244471727,0.16336999,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244472179,0.23309197,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244476423,0.23310567,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244476650,0.16336999,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244476879,0.35250602,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244477328,0.35250598,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244477563,0.4454869,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244479398,0.35250598,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244479853,0.44551916,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244480085,0.35250598,64231.0,64230.0,0.113326]
["bitfinex","BTCUSD",1727244480327,0.44551925,64231.0,64230.0,0.007826]
["bitfinex","BTCUSD",1727244480550,0.47209134,64231.0,64230.0,0.007826]
["bitfinex","BTCUSD",1727244480773,0.58831749,64231.0,64230.0,0.007826]
["bitfinex","BTCUSD",1727244482153,0.46873213,64231.0,64230.0,0.007826]
["bitfinex","BTCUSD",1727244483093,0.23314659,64231.0,64230.0,0.190526]
["bitfinex","BTCUSD",1727244483325,0.20989032,64231.0,64230.0,0.190526]
["bitfinex","BTCUSD",1727244483549,0.16336999,64231.0,64230.0,0.190526]
["bitfinex","BTCUSD",1727244484013,0.16336999,64231.0,64230.0,0.34581394]
["bitfinex","BTCUSD",1727244484684,0.20989032,64231.0,64230.0,0.34581394]
["bitfinex","BTCUSD",1727244485220,0.20989032,64231.0,64230.0,0.59544493]
["bitfinex","BTCUSD",1727244485221,0.00586904,64231.0,64230.0,0.59544493]
["bitfinex","BTCUSD",1727244485430,0.00586904,64231.0,64230.0,0.43975493]
["bitfinex","BTCUSD",1727244485687,0.001652,64234.0,64231.0,0.328987]
["bitfinex","BTCUSD",1727244485919,0.001652,64234.0,64230.0,0.25705493]
["bitfinex","BTCUSD",1727244485920,0.001652,64234.0,64233.0,0.1733]
["bitfinex","BTCUSD",1727244486161,0.001652,64234.0,64233.0,0.32858794]
["bitfinex","BTCUSD",1727244486390,0.00346495,64234.0,64233.0,0.32858794]
["bitfinex","BTCUSD",1727244487549,0.00929913,64234.0,64233.0,0.32858794]
["bitfinex","BTCUSD",1727244487769,0.0093093,64234.0,64233.0,0.32858794]
["bitfinex","BTCUSD",1727244488465,0.00749635,64234.0,64233.0,0.34758794]
["bitfinex","BTCUSD",1727244488689,0.00749635,64234.0,64233.0,0.50327094]
["bitfinex","BTCUSD",1727244489151,0.001652,64234.0,64233.0,0.50327094]
["bitfinex","BTCUSD",1727244493332,0.23346122,64244.0,64243.0,0.42289899]
["bitfinex","BTCUSD",1727244493584,0.23346122,64244.0,64243.0,0.57818693]
["bitfinex","BTCUSD",1727244493818,0.23511122,64251.0,64249.0,0.0791]
["bitfinex","BTCUSD",1727244494047,0.23511122,64251.0,64250.0,0.24948794]
["bitfinex","BTCUSD",1727244494526,0.157289,64251.0,64250.0,0.24948794]
["bitfinex","BTCUSD",1727244494767,0.00165,64251.0,64250.0,0.24948794]
["bitfinex","BTCUSD",1727244494996,0.157289,64251.0,64250.0,0.24948794]
["bitfinex","BTCUSD",1727244495954,0.157289,64251.0,64250.0,0.25348794]
["bitfinex","BTCUSD",1727244497275,0.157289,64251.0,64250.0,0.25848794]
["bitfinex","BTCUSD",1727244499373,0.157289,64251.0,64250.0,0.1032]
["bitfinex","BTCUSD",1727244499614,0.157289,64251.0,64250.0,0.009]
["bitfinex","BTCUSD",1727244500546,0.157289,64251.0,64250.0,0.004]
["bitfinex","BTCUSD",1727244501018,0.157289,64251.0,64250.0,0.006]
["bitfinex","BTCUSD",1727244501238,0.157289,64251.0,64250.0,0.002]
["bitfinex","BTCUSD",1727244501474,0.155649,64247.0,64246.0,0.0989]
["bitfinex","BTCUSD",1727244501703,0.155649,64247.0,64246.0,0.25418794]
["bitfinex","BTCUSD",1727244502351,0.16335967,64247.0,64246.0,0.25418794]
["bitfinex","BTCUSD",1727244503055,0.16335967,64247.0,64246.0,0.25918794]
["bitfinex","BTCUSD",1727244503689,0.16335967,64247.0,64246.0,0.26618794]
["bitfinex","BTCUSD",1727244504319,0.16335967,64247.0,64246.0,0.25918794]
["bitfinex","BTCUSD",1727244504766,0.16335967,64247.0,64246.0,0.25418794]
["bitfinex","BTCUSD",1727244504976,0.16335967,64247.0,64246.0,0.25518794]
["bitfinex","BTCUSD",1727244505215,0.16335967,64247.0,64246.0,0.25818794]
["bitfinex","BTCUSD",1727244506085,0.16335967,64247.0,64246.0,0.15928794]
["bitfinex","BTCUSD",1727244506308,0.16335967,64247.0,64246.0,0.25818794]
["bitfinex","BTCUSD",1727244510308,0.16335967,64247.0,64246.0,0.15628794]
["bitfinex","BTCUSD",1727244511607,0.16335967,64247.0,64246.0,0.15528794]
["bitfinex","BTCUSD",1727244514469,0.16335967,64247.0,64246.0,0.15728794]
["bitfinex","BTCUSD",1727244515613,0.25615742,64247.0,64246.0,0.002]
["bitfinex","BTCUSD",1727244515828,0.25927406,64247.0,64246.0,0.002]
["bitfinex","BTCUSD",1727244516069,0.30571888,64247.0,64246.0,0.002]
["bitfinex","BTCUSD",1727244516307,0.15747895,64240.0,64239.0,0.0993]
["bitfinex","BTCUSD",1727244516542,0.15747895,64240.0,64239.0,0.25458794]
["bitfinex","BTCUSD",1727244516763,0.16337015,64240.0,64239.0,0.25458794]
["bitfinex","BTCUSD",1727244517824,0.16337015,64240.0,64239.0,0.0993]
["bitfinex","BTCUSD",1727244517984,0.15749095,64235.0,64234.0,0.100126]
["bitfinex","BTCUSD",1727244518391,0.16335674,64235.0,64234.0,0.100126]
["bitfinex","BTCUSD",1727244519393,0.16335674,64235.0,64234.0,0.103126]
["bitfinex","BTCUSD",1727244520906,0.16335674,64235.0,64234.0,0.108126]
["bitfinex","BTCUSD",1727244521764,0.16335674,64235.0,64234.0,0.105126]
["bitfinex","BTCUSD",1727244522423,0.16335674,64235.0,64234.0,0.005826]
["bitfinex","BTCUSD",1727244522545,0.16335674,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244524080,0.25729773,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244527237,0.20981672,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244527649,0.20983392,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244528750,0.20983833,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244531706,0.25729773,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244531926,0.32702012,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244532153,0.25729773,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244533006,0.26041437,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244535252,0.30687828,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244535956,0.88092518,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244536181,1.01723239,64235.0,64234.0,0.000826]
["bitfinex","BTCUSD",1727244536401,0.25750095,64231.0,64230.0,0.000826]
["bitfinex","BTCUSD",1727244536637,0.25750095,64231.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244536638,0.15751995,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244536882,0.5274725,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244537128,0.63390113,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244537794,0.63190113,64223.0,64222.0,0.002826]
["bitfinex","BTCUSD",1727244538012,0.78089705,64223.0,64222.0,0.002826]
["bitfinex","BTCUSD",1727244538238,0.89689258,64223.0,64222.0,0.000826]
["bitfinex","BTCUSD",1727244538694,0.89989258,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244538925,0.90089258,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244539141,0.877657,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244539364,0.879657,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244540063,0.80989705,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244540508,0.80789705,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244540949,0.80773263,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244544231,0.92356387,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244544459,0.9215317,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244545647,0.80573263,64223.0,64222.0,0.001826]
["bitfinex","BTCUSD",1727244546322,0.15753195,64218.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244546534,0.45444555,64218.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244547576,0.45544555,64218.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244547788,0.45844555,64218.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244549067,0.45844555,64218.0,64212.0,0.0975]
["bitfinex","BTCUSD",1727244550870,0.36211909,64218.0,64213.0,0.0759]
["bitfinex","BTCUSD",1727244553272,0.36211909,64218.0,64217.0,0.0040155]
["bitfinex","BTCUSD",1727244559108,0.36211909,64218.0,64217.0,0.0962155]
["bitfinex","BTCUSD",1727244560661,0.36211909,64218.0,64217.0,0.0040155]
["bitfinex","BTCUSD",1727244562232,0.42452809,64218.0,64217.0,0.0040155]
["bitfinex","BTCUSD",1727244563188,0.4980048,64218.0,64217.0,0.0040155]
["bitfinex","BTCUSD",1727244567373,0.42452809,64218.0,64217.0,0.0040155]
["bitfinex","BTCUSD",1727244567870,0.6129154,64218.0,64217.0,0.0040155]
["bitfinex","BTCUSD",1727244568096,0.15754695,64212.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244568326,0.63370076,64212.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244568535,0.69981574,64212.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244569898,0.70181574,64212.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244570105,0.69981574,64212.0,64208.0,0.01]
["bitfinex","BTCUSD",1727244570533,0.70681574,64212.0,64211.0,0.0044412]
["bitfinex","BTCUSD",1727244570737,0.69981574,64212.0,64211.0,0.0034412]
["bitfinex","BTCUSD",1727244570948,0.70681574,64212.0,64211.0,0.0044412]
["bitfinex","BTCUSD",1727244571568,0.70981574,64212.0,64211.0,0.0054412]
["bitfinex","BTCUSD",1727244571996,0.82570183,64212.0,64211.0,0.0054412]
["bitfinex","BTCUSD",1727244574220,0.70981574,64212.0,64211.0,0.0054412]
["bitfinex","BTCUSD",1727244576201,0.70981574,64212.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244576202,0.00181295,64195.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244576415,0.46747468,64195.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244576627,0.54384756,64195.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244577300,0.54384756,64195.0,64194.0,0.00990793]
["bitfinex","BTCUSD",1727244577748,0.54784756,64195.0,64194.0,0.00990793]
["bitfinex","BTCUSD",1727244577976,0.69671257,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727244578179,0.93017379,64195.0,64194.0,0.00290793]
["bitfinex","BTCUSD",1727244578381,0.72671257,64195.0,64194.0,0.00390793]
["bitfinex","BTCUSD",1727244578605,0.72871257,64195.0,64194.0,0.00490793]
["bitfinex","BTCUSD",1727244579038,0.72871257,64195.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244579039,0.25759295,64193.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244579319,0.44161803,64193.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244579557,0.59761255,64193.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244580013,0.4475387,64193.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244580240,0.4525387,64193.0,64187.0,0.0957]
["bitfinex","BTCUSD",1727244580475,0.4595387,64193.0,64192.0,0.0048572]
["bitfinex","BTCUSD",1727244580696,0.55347969,64193.0,64192.0,0.0048572]
["bitfinex","BTCUSD",1727244581622,0.66938948,64193.0,64192.0,0.0048572]
["bitfinex","BTCUSD",1727244581872,0.55347969,64193.0,64192.0,0.0048572]
["bitfinex","BTCUSD",1727244582105,0.68602176,64193.0,64192.0,0.0048572]
["bitfinex","BTCUSD",1727244582772,0.68602176,64193.0,64192.0,0.1811572]
["bitfinex","BTCUSD",1727244582773,0.57543974,64193.0,64192.0,0.1811572]
["bitfinex","BTCUSD",1727244583005,0.57543974,64193.0,64192.0,0.33644514]
["bitfinex","BTCUSD",1727244583006,0.17378067,64193.0,64192.0,0.33644514]
["bitfinex","BTCUSD",1727244583464,0.01800067,64193.0,64192.0,0.33644514]
["bitfinex","BTCUSD",1727244583686,0.17378067,64193.0,64192.0,0.33644514]
["bitfinex","BTCUSD",1727244583887,0.16470801,64193.0,64192.0,0.33544514]
["bitfinex","BTCUSD",1727244584328,0.16470801,64193.0,64192.0,0.33844514]
["bitfinex","BTCUSD",1727244584929,0.00892801,64193.0,64192.0,0.33844514]
["bitfinex","BTCUSD",1727244585133,0.00892801,64193.0,64192.0,0.49422714]
["bitfinex","BTCUSD",1727244585355,0.00892801,64193.0,64192.0,0.33844514]
["bitfinex","BTCUSD",1727244585603,0.00892801,64193.0,64192.0,0.49422714]
["bitfinex","BTCUSD",1727244585981,0.00892801,64193.0,64192.0,0.33844514]
["bitfinex","BTCUSD",1727244588354,0.00892801,64193.0,64192.0,0.49422714]
["bitfinex","BTCUSD",1727244588601,0.00181295,64201.0,64195.0,0.311548]
["bitfinex","BTCUSD",1727244588815,0.23346122,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727244589032,0.155757,64203.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727244589242,0.155754,64204.0,64201.0,0.1653]
["bitfinex","BTCUSD",1727244589495,0.93462311,64206.0,64202.0,0.15528794]
["bitfinex","BTCUSD",1727244589496,0.155755,64203.0,64202.0,0.15528794]
["bitfinex","BTCUSD",1727244590142,0.155755,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244590366,0.157755,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244590806,0.155755,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244591017,0.157755,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244591672,0.002,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244592824,0.002,64203.0,64202.0,0.47634594]
["bitfinex","BTCUSD",1727244593916,0.002,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244594378,0.17107599,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244595683,0.17107599,64203.0,64202.0,0.32558794]
["bitfinex","BTCUSD",1727244595903,0.16907599,64203.0,64202.0,0.32558794]
["bitfinex","BTCUSD",1727244596335,0.16907599,64203.0,64202.0,0.32358794]
["bitfinex","BTCUSD",1727244596557,0.17007599,64203.0,64202.0,0.32758794]
["bitfinex","BTCUSD",1727244596814,0.17007599,64203.0,64202.0,0.32958794]
["bitfinex","BTCUSD",1727244597039,0.16907599,64203.0,64202.0,0.32258794]
["bitfinex","BTCUSD",1727244597266,0.16907599,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244597476,0.16907599,64203.0,64202.0,0.32558794]
["bitfinex","BTCUSD",1727244598094,0.16907599,64203.0,64202.0,0.32858794]
["bitfinex","BTCUSD",1727244601330,0.17088894,64203.0,64202.0,0.32858794]
["bitfinex","BTCUSD",1727244603073,0.17088894,64203.0,64202.0,0.32358794]
["bitfinex","BTCUSD",1727244603289,0.17088894,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244603734,0.17354094,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244604155,0.17454094,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244604631,0.17254094,64203.0,64202.0,0.32058794]
["bitfinex","BTCUSD",1727244605295,0.17254094,64203.0,64202.0,0.32158794]
["bitfinex","BTCUSD",1727244605757,0.00181295,64198.0,64197.0,0.0803]
["bitfinex","BTCUSD",1727244606000,0.00181295,64198.0,64196.0,0.09]
["bitfinex","BTCUSD",1727244606001,0.15577,64197.0,64196.0,0.09]
["bitfinex","BTCUSD",1727244606215,0.15577,64197.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244606216,0.155777,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244606681,0.16578096,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244608627,0.16759391,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244609285,0.16959391,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244609505,0.16759391,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244609979,0.17359391,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244610204,0.16959391,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244610436,0.17159391,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244611377,0.16959391,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244614178,0.18094656,64194.0,64193.0,0.23558794]
["bitfinex","BTCUSD",1727244614895,0.01200396,64194.0,64193.0,0.32558794]
["bitfinex","BTCUSD",1727244615152,0.16778096,64194.0,64193.0,0.32558794]
["bitfinex","BTCUSD",1727244615623,0.1809469,64194.0,64193.0,0.32558794]
["bitfinex","BTCUSD",1727244615847,0.1789469,64194.0,64193.0,0.32558794]
["bitfinex","BTCUSD",1727244616068,0.1789469,64194.0,64193.0,0.32758794]
["bitfinex","BTCUSD",1727244616284,0.1789469,64194.0,64193.0,0.32841394]
["bitfinex","BTCUSD",1727244616747,0.1789469,64194.0,64193.0,0.33141394]
["bitfinex","BTCUSD",1727244616994,0.1789469,64194.0,64193.0,0.32841394]
["bitfinex","BTCUSD",1727244617218,0.1799469,64194.0,64193.0,0.33341394]
["bitfinex","BTCUSD",1727244617443,0.1799469,64194.0,64193.0,0.33141394]
["bitfinex","BTCUSD",1727244617697,0.1799469,64194.0,64193.0,0.33741394]
["bitfinex","BTCUSD",1727244617928,0.16678096,64194.0,64193.0,0.33741394]
["bitfinex","BTCUSD",1727244618620,0.18276918,64194.0,64193.0,0.33841394]
["bitfinex","BTCUSD",1727244621392,0.18278127,64194.0,64193.0,0.33841394]
["bitfinex","BTCUSD",1727244626262,0.18096832,64194.0,64193.0,0.33841394]
["bitfinex","BTCUSD",1727244627964,0.16778096,64194.0,64193.0,0.33841394]
["bitfinex","BTCUSD",1727244628441,0.1826226,64194.0,64193.0,0.33841394]
["bitfinex","BTCUSD",1727244631300,0.16943296,64194.0,64193.0,0.33841394]
["bitfinex","BTCUSD",1727244631778,0.18262885,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244632030,0.16440136,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244632248,0.17759835,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244633160,0.1794113,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244634824,0.16621431,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244635259,0.17948691,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244636197,0.02189696,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244636692,0.02189696,64194.0,64193.0,0.32389394]
["bitfinex","BTCUSD",1727244637421,0.02189696,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244637680,0.02189696,64194.0,64193.0,0.32389394]
["bitfinex","BTCUSD",1727244637917,0.02189696,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244638190,0.02189696,64194.0,64193.0,0.32389394]
["bitfinex","BTCUSD",1727244638407,0.00862436,64194.0,64193.0,0.32389394]
["bitfinex","BTCUSD",1727244638648,0.02186338,64194.0,64193.0,0.32389394]
["bitfinex","BTCUSD",1727244641770,0.00862436,64194.0,64193.0,0.32389394]
["bitfinex","BTCUSD",1727244641998,0.02185941,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244642225,0.02185941,64194.0,64193.0,0.42099394]
["bitfinex","BTCUSD",1727244642456,0.03509463,64194.0,64193.0,0.42099394]
["bitfinex","BTCUSD",1727244643143,0.02185958,64194.0,64193.0,0.42099394]
["bitfinex","BTCUSD",1727244643869,0.01688722,64194.0,64193.0,0.42099394]
["bitfinex","BTCUSD",1727244645205,0.01688722,64194.0,64193.0,0.43817285]
["bitfinex","BTCUSD",1727244647913,0.01688722,64194.0,64193.0,0.28239285]
["bitfinex","BTCUSD",1727244648157,0.02188077,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244648369,0.00864555,64194.0,64193.0,0.28239208]
["bitfinex","BTCUSD",1727244648611,0.02188161,64194.0,64193.0,0.28239208]
["bitfinex","BTCUSD",1727244650394,0.02187418,64194.0,64193.0,0.28239208]
["bitfinex","BTCUSD",1727244651364,0.06836615,64194.0,64193.0,0.28239208]
["bitfinex","BTCUSD",1727244651851,0.06836615,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244652064,0.06847005,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244652724,0.05524142,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244652955,0.05524142,64194.0,64193.0,0.28240295]
["bitfinex","BTCUSD",1727244653176,0.06847339,64194.0,64193.0,0.28240295]
["bitfinex","BTCUSD",1727244654532,0.08170534,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244654773,0.08170534,64194.0,64193.0,0.28240318]
["bitfinex","BTCUSD",1727244654993,0.08170534,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244655199,0.03510947,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244655632,0.03510947,64194.0,64193.0,0.28240325]
["bitfinex","BTCUSD",1727244656299,0.0218775,64194.0,64193.0,0.28240325]
["bitfinex","BTCUSD",1727244657383,0.0218775,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244658505,0.09179661,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244659211,0.24757361,64194.0,64193.0,0.26521394]
["bitfinex","BTCUSD",1727244660734,0.24757361,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244661171,0.09179661,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244661380,0.24757361,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244663621,0.24938656,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244665903,0.23615461,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244666721,0.23434166,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244671280,0.23615461,64194.0,64193.0,0.16811394]
["bitfinex","BTCUSD",1727244673852,0.07856466,64194.0,64193.0,0.50289394]
["bitfinex","BTCUSD",1727244674104,0.00864555,64194.0,64193.0,0.59698877]
["bitfinex","BTCUSD",1727244674334,0.003652,64194.0,64193.0,0.59698877]
["bitfinex","BTCUSD",1727244675762,0.001652,64194.0,64193.0,0.58498877]
["bitfinex","BTCUSD",1727244675994,0.002652,64194.0,64193.0,0.59798877]
["bitfinex","BTCUSD",1727244676246,0.001652,64194.0,64193.0,0.59098877]
["bitfinex","BTCUSD",1727244676484,0.001652,64194.0,64193.0,0.58498877]
["bitfinex","BTCUSD",1727244676713,0.002652,64194.0,64193.0,0.59398877]
["bitfinex","BTCUSD",1727244676930,0.002652,64194.0,64193.0,0.59598877]
["bitfinex","BTCUSD",1727244677155,0.003652,64194.0,64193.0,0.60598877]
["bitfinex","BTCUSD",1727244677389,0.001652,64194.0,64193.0,0.58498877]
["bitfinex","BTCUSD",1727244677621,0.001652,64194.0,64193.0,0.59598877]
["bitfinex","BTCUSD",1727244678989,0.002652,64194.0,64193.0,0.59598877]
["bitfinex","BTCUSD",1727244679476,0.002652,64194.0,64193.0,0.60798877]
["bitfinex","BTCUSD",1727244679697,0.001652,64194.0,64193.0,0.59698877]
["bitfinex","BTCUSD",1727244679928,0.001652,64194.0,64193.0,0.58498877]
["bitfinex","BTCUSD",1727244680152,0.002652,64194.0,64193.0,0.59698877]
["bitfinex","BTCUSD",1727244680345,0.002652,64194.0,64193.0,0.60998877]
["bitfinex","BTCUSD",1727244680786,0.002652,64194.0,64193.0,0.51589394]
["bitfinex","BTCUSD",1727244680946,0.002652,64194.0,64193.0,0.60998877]
["bitfinex","BTCUSD",1727244681742,0.002652,64194.0,64193.0,0.51589394]
["bitfinex","BTCUSD",1727244686724,0.00928823,64194.0,64193.0,0.51589394]
["bitfinex","BTCUSD",1727244686944,0.002652,64194.0,64193.0,0.51589394]
["bitfinex","BTCUSD",1727244687192,0.00928823,64194.0,64193.0,0.51589394]
["bitfinex","BTCUSD",1727244687446,0.002652,64194.0,64193.0,0.51589394]
["bitfinex","BTCUSD",1727244695746,0.002652,64194.0,64193.0,0.60998877]
["bitfinex","BTCUSD",1727244704055,0.002652,64194.0,64193.0,0.73298877]
["bitfinex","BTCUSD",1727244705000,0.002652,64194.0,64193.0,0.71998877]
["bitfinex","BTCUSD",1727244705434,0.001652,64194.0,64193.0,0.72098877]
["bitfinex","BTCUSD",1727244705660,0.001652,64194.0,64193.0,0.72117582]
["bitfinex","BTCUSD",1727244705885,0.001652,64194.0,64193.0,0.75338582]
["bitfinex","BTCUSD",1727244706115,0.001652,64194.0,64193.0,1.22072582]
["bitfinex","BTCUSD",1727244706334,0.001652,64194.0,64193.0,1.23472582]
["bitfinex","BTCUSD",1727244706552,0.001652,64194.0,64193.0,1.22072582]
["bitfinex","BTCUSD",1727244706983,0.001652,64194.0,64193.0,1.23472582]
["bitfinex","BTCUSD",1727244707200,0.001652,64194.0,64193.0,1.22072582]
["bitfinex","BTCUSD",1727244707456,0.001652,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727244707701,0.001652,64203.0,64202.0,0.48904594]
["bitfinex","BTCUSD",1727244709025,0.001652,64203.0,64202.0,0.50304594]
["bitfinex","BTCUSD",1727244709246,0.001652,64203.0,64202.0,0.51704594]
["bitfinex","BTCUSD",1727244709963,0.157407,64203.0,64202.0,0.18328794]
["bitfinex","BTCUSD",1727244710391,0.17004843,64203.0,64202.0,0.18328794]
["bitfinex","BTCUSD",1727244711803,0.17004843,64203.0,64202.0,0.16928794]
["bitfinex","BTCUSD",1727244712021,0.17004843,64203.0,64202.0,0.15928794]
["bitfinex","BTCUSD",1727244712441,0.21759966,64203.0,64202.0,0.15928794]
["bitfinex","BTCUSD",1727244712717,0.17104843,64203.0,64202.0,0.15528794]
["bitfinex","BTCUSD",1727244712931,0.17104843,64203.0,64202.0,0.15628794]
["bitfinex","BTCUSD",1727244713357,0.21760301,64203.0,64202.0,0.15628794]
["bitfinex","BTCUSD",1727244714300,0.17104843,64203.0,64202.0,0.15628794]
["bitfinex","BTCUSD",1727244717634,0.2176195,64203.0,64202.0,0.15628794]
["bitfinex","BTCUSD",1727244721138,0.21763414,64203.0,64202.0,0.15628794]
["bitfinex","BTCUSD",1727244725358,0.21763167,64203.0,64202.0,0.15628794]
["bitfinex","BTCUSD",1727244726218,0.21581872,64203.0,64202.0,0.15628794]
["bitfinex","BTCUSD",1727244726439,0.21763167,64203.0,64202.0,0.23288794]
["bitfinex","BTCUSD",1727244727386,0.21581872,64203.0,64202.0,0.23288794]
["bitfinex","BTCUSD",1727244727826,0.06006372,64203.0,64202.0,0.23188794]
["bitfinex","BTCUSD",1727244728114,0.01248048,64203.0,64202.0,0.23188794]
["bitfinex","BTCUSD",1727244728542,0.01248048,64203.0,64202.0,0.38764594]
["bitfinex","BTCUSD",1727244728747,0.01248048,64203.0,64202.0,0.38964594]
["bitfinex","BTCUSD",1727244729373,0.16823548,64203.0,64202.0,0.15628794]
["bitfinex","BTCUSD",1727244729581,0.16823548,64203.0,64202.0,0.16128794]
["bitfinex","BTCUSD",1727244729788,0.01248048,64203.0,64202.0,0.16028794]
["bitfinex","BTCUSD",1727244730007,0.01248048,64203.0,64202.0,0.16428794]
["bitfinex","BTCUSD",1727244730928,0.01248048,64203.0,64202.0,0.15928794]
["bitfinex","BTCUSD",1727244731151,0.01248048,64203.0,64202.0,0.16528794]
["bitfinex","BTCUSD",1727244732087,0.01429343,64203.0,64202.0,0.16528794]
["bitfinex","BTCUSD",1727244732538,0.00346495,64203.0,64202.0,0.16528794]
["bitfinex","BTCUSD",1727244733657,0.01427048,64203.0,64202.0,0.16528794]
["bitfinex","BTCUSD",1727244735051,0.17002548,64203.0,64202.0,0.16528794]
["bitfinex","BTCUSD",1727244735778,0.21661191,64203.0,64202.0,0.16528794]
["bitfinex","BTCUSD",1727244735991,0.35662348,64203.0,64202.0,0.16528794]
["bitfinex","BTCUSD",1727244737339,0.35662348,64203.0,64202.0,0.15928794]
["bitfinex","BTCUSD",1727244737794,0.45171831,64203.0,64202.0,0.15528794]
["bitfinex","BTCUSD",1727244738024,0.54789117,64203.0,64202.0,0.15528794]
["bitfinex","BTCUSD",1727244738251,0.54689117,64203.0,64202.0,0.15528794]
["bitfinex","BTCUSD",1727244738690,0.26812031,64203.0,64202.0,0.06784035]
["bitfinex","BTCUSD",1727244738920,0.45459873,64203.0,64202.0,0.06784035]
["bitfinex","BTCUSD",1727244739348,0.15758795,64195.0,64194.0,0.000826]
["bitfinex","BTCUSD",1727244739626,0.15758795,64195.0,64194.0,0.15611394]
["bitfinex","BTCUSD",1727244739895,0.16839657,64195.0,64194.0,0.15611394]
["bitfinex","BTCUSD",1727244740798,0.16839657,64195.0,64194.0,0.16311394]
["bitfinex","BTCUSD",1727244741030,0.23825939,64195.0,64194.0,0.16311394]
["bitfinex","BTCUSD",1727244741272,0.44800804,64195.0,64194.0,0.012826]
["bitfinex","BTCUSD",1727244741504,0.56444608,64195.0,64194.0,0.012826]
["bitfinex","BTCUSD",1727244743581,0.54103955,64195.0,64194.0,0.012826]
["bitfinex","BTCUSD",1727244743801,0.54103955,64195.0,64193.0,0.18629901]
["bitfinex","BTCUSD",1727244743802,0.52458856,64194.0,64193.0,0.18629901]
["bitfinex","BTCUSD",1727244744069,0.70851452,64194.0,64193.0,0.18629901]
["bitfinex","BTCUSD",1727244744283,0.33359295,64193.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244744501,0.66128741,64193.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244744748,0.6756315,64193.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244745515,0.42940995,64186.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244745747,0.90559993,64186.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244745985,0.84855739,64186.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244747131,0.73292488,64186.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244747351,0.82701971,64186.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244747584,0.73426736,64186.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727244747800,0.65100926,64186.0,64185.0,0.002826]
["bitfinex","BTCUSD",1727244748526,0.58139951,64186.0,64185.0,0.002826]
["bitfinex","BTCUSD",1727244749444,0.62777259,64186.0,64185.0,0.002826]
["bitfinex","BTCUSD",1727244749901,0.76911427,64186.0,64185.0,0.002826]
["bitfinex","BTCUSD",1727244750343,0.76905276,64186.0,64185.0,0.002826]
["bitfinex","BTCUSD",1727244750552,0.72267968,64186.0,64185.0,0.002826]
["bitfinex","BTCUSD",1727244751778,0.19394082,64186.0,64185.0,0.002826]
["bitfinex","BTCUSD",1727244754637,0.20018482,64186.0,64185.0,0.002826]
["bitfinex","BTCUSD",1727244758437,0.19394082,64186.0,64185.0,0.095026]
["bitfinex","BTCUSD",1727244759739,0.19394082,64186.0,64185.0,0.172726]
["bitfinex","BTCUSD",1727244759985,0.19394082,64186.0,64185.0,0.32701394]
["bitfinex","BTCUSD",1727244759986,0.18212787,64186.0,64185.0,0.32701394]
["bitfinex","BTCUSD",1727244760199,0.19012787,64186.0,64185.0,0.34532654]
["bitfinex","BTCUSD",1727244760635,0.18212787,64186.0,64185.0,0.34332654]
["bitfinex","BTCUSD",1727244760852,0.17012787,64186.0,64185.0,0.34332654]
["bitfinex","BTCUSD",1727244761289,0.17812787,64186.0,64185.0,0.34432654]
["bitfinex","BTCUSD",1727244761523,0.17445414,64186.0,64185.0,0.34432654]
["bitfinex","BTCUSD",1727244761764,0.17702942,64186.0,64185.0,0.32601394]
["bitfinex","BTCUSD",1727244761981,0.17002942,64186.0,64185.0,0.32601394]
["bitfinex","BTCUSD",1727244762205,0.17002942,64186.0,64185.0,0.32801394]
["bitfinex","BTCUSD",1727244762416,0.17002942,64186.0,64185.0,0.32601394]
["bitfinex","BTCUSD",1727244762870,0.17184237,64186.0,64185.0,0.32801394]
["bitfinex","BTCUSD",1727244763345,0.17184237,64186.0,64185.0,0.33201394]
["bitfinex","BTCUSD",1727244763798,0.17184237,64186.0,64185.0,0.32801394]
["bitfinex","BTCUSD",1727244764054,0.17184237,64186.0,64185.0,0.33001394]
["bitfinex","BTCUSD",1727244764271,0.17184237,64186.0,64185.0,0.33301394]
["bitfinex","BTCUSD",1727244764485,0.17184237,64186.0,64185.0,0.32901394]
["bitfinex","BTCUSD",1727244764698,0.17184237,64186.0,64185.0,0.36235533]
["bitfinex","BTCUSD",1727244764920,0.16827831,64186.0,64185.0,0.36635533]
["bitfinex","BTCUSD",1727244765261,0.17184769,64186.0,64185.0,0.36335533]
["bitfinex","BTCUSD",1727244765494,0.17184769,64186.0,64185.0,0.36635533]
["bitfinex","BTCUSD",1727244765730,0.17184769,64186.0,64185.0,0.36335533]
["bitfinex","BTCUSD",1727244766392,0.17184769,64186.0,64185.0,0.33001394]
["bitfinex","BTCUSD",1727244767494,0.17184769,64186.0,64185.0,0.33301394]
["bitfinex","BTCUSD",1727244768395,0.17184769,64186.0,64185.0,0.33001394]
["bitfinex","BTCUSD",1727244768621,0.17384769,64186.0,64185.0,0.33001394]
["bitfinex","BTCUSD",1727244768849,0.17184769,64186.0,64185.0,0.33001394]
["bitfinex","BTCUSD",1727244769112,0.17184769,64186.0,64185.0,0.004826]
["bitfinex","BTCUSD",1727244769341,0.17284769,64186.0,64185.0,0.004826]
["bitfinex","BTCUSD",1727244769780,0.17284769,64186.0,64185.0,0.000826]
["bitfinex","BTCUSD",1727244771110,0.17184769,64186.0,64185.0,0.000826]
["bitfinex","BTCUSD",1727244771333,0.17284769,64186.0,64185.0,0.000826]
["bitfinex","BTCUSD",1727244771808,0.17284769,64186.0,64185.0,0.001826]
["bitfinex","BTCUSD",1727244777755,0.17284769,64186.0,64185.0,0.179926]
["bitfinex","BTCUSD",1727244778432,0.17284769,64186.0,64185.0,0.35324654]
["bitfinex","BTCUSD",1727244778864,0.17103474,64186.0,64185.0,0.35324654]
["bitfinex","BTCUSD",1727244779314,0.01523774,64186.0,64185.0,0.35324654]
["bitfinex","BTCUSD",1727244779542,0.17065125,64186.0,64185.0,0.35324654]
["bitfinex","BTCUSD",1727244780217,0.01485425,64186.0,64185.0,0.35324654]
["bitfinex","BTCUSD",1727244780460,0.01485425,64186.0,64185.0,0.50904554]
["bitfinex","BTCUSD",1727244780676,0.001,64186.0,64185.0,0.50904554]
["bitfinex","BTCUSD",1727244781678,0.15759895,64191.0,64186.0,0.333896]
["bitfinex","BTCUSD",1727244781905,0.01176686,64190.0,64187.0,0.5025101]
["bitfinex","BTCUSD",1727244782124,0.01176686,64190.0,64189.0,0.0973]
["bitfinex","BTCUSD",1727244782371,0.01176686,64190.0,64189.0,0.27062054]
["bitfinex","BTCUSD",1727244782837,0.01176686,64190.0,64189.0,0.50720954]
["bitfinex","BTCUSD",1727244783303,0.001652,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727244783522,0.001652,64192.0,64191.0,0.49228829]
["bitfinex","BTCUSD",1727244783761,0.01340228,64192.0,64191.0,0.52763558]
["bitfinex","BTCUSD",1727244784011,0.001652,64192.0,64191.0,0.52763558]
["bitfinex","BTCUSD",1727244784953,0.001652,64192.0,64191.0,0.37185058]
["bitfinex","BTCUSD",1727244785184,0.001652,64192.0,64191.0,0.52763558]
["bitfinex","BTCUSD",1727244785421,0.01340228,64192.0,64191.0,0.37185058]
["bitfinex","BTCUSD",1727244785646,0.001652,64192.0,64191.0,0.53663558]
["bitfinex","BTCUSD",1727244785877,0.01340228,64192.0,64191.0,0.53663558]
["bitfinex","BTCUSD",1727244786113,0.01340228,64192.0,64191.0,0.38085058]
["bitfinex","BTCUSD",1727244787379,0.17199723,64192.0,64191.0,0.39085058]
["bitfinex","BTCUSD",1727244787618,0.01621523,64192.0,64191.0,0.35238794]
["bitfinex","BTCUSD",1727244788027,0.01340228,64192.0,64191.0,0.49817294]
["bitfinex","BTCUSD",1727244788197,0.01340228,64192.0,64191.0,0.34238794]
["bitfinex","BTCUSD",1727244789611,0.01440228,64192.0,64191.0,0.35338794]
["bitfinex","BTCUSD",1727244789795,0.17018428,64192.0,64191.0,0.35338794]
["bitfinex","BTCUSD",1727244790110,0.01440228,64192.0,64191.0,0.35338794]
["bitfinex","BTCUSD",1727244790330,0.17018428,64192.0,64191.0,0.35338794]
["bitfinex","BTCUSD",1727244790534,0.17018428,64192.0,64191.0,0.38872673]
["bitfinex","BTCUSD",1727244790867,0.17199723,64192.0,64191.0,0.38872673]
["bitfinex","BTCUSD",1727244791135,0.01621523,64192.0,64191.0,0.38872673]
["bitfinex","BTCUSD",1727244791801,0.17199723,64192.0,64191.0,0.38872673]
["bitfinex","BTCUSD",1727244792010,0.01440228,64192.0,64191.0,0.54451173]
["bitfinex","BTCUSD",1727244792615,0.00446495,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244793072,0.01621191,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244794467,0.17199391,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244795657,0.01621191,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244797373,0.01439896,64192.0,64191.0,0.33107294]
["bitfinex","BTCUSD",1727244798271,0.01439896,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244798957,0.01621191,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244799168,0.01439896,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244799607,0.002652,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244800058,0.01444003,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244800280,0.002652,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244800917,0.01444003,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244801148,0.01443009,64192.0,64191.0,0.17528794]
["bitfinex","BTCUSD",1727244802075,0.01443009,64192.0,64191.0,0.33107294]
["bitfinex","BTCUSD",1727244802304,0.01443009,64192.0,64191.0,0.41197294]
["bitfinex","BTCUSD",1727244803033,0.002652,64192.0,64191.0,0.60455573]
["bitfinex","BTCUSD",1727244803459,0.00241582,64192.0,64191.0,0.60455573]
["bitfinex","BTCUSD",1727244803705,0.00217938,64192.0,64191.0,0.60455573]
["bitfinex","BTCUSD",1727244805603,0.01396078,64192.0,64191.0,0.60455573]
["bitfinex","BTCUSD",1727244805750,0.00217938,64192.0,64191.0,0.60455573]
["bitfinex","BTCUSD",1727244808030,0.00217938,64192.0,64191.0,0.60474278]
["bitfinex","BTCUSD",1727244808456,0.00217938,64192.0,64191.0,0.65396499]
["bitfinex","BTCUSD",1727244808687,0.00217938,64192.0,64191.0,0.67696499]
["bitfinex","BTCUSD",1727244809122,0.00217938,64192.0,64191.0,0.67677794]
["bitfinex","BTCUSD",1727244809339,0.23528776,64203.0,64202.0,0.335158]
["bitfinex","BTCUSD",1727244809540,0.23528776,64203.0,64202.0,0.63375094]
["bitfinex","BTCUSD",1727244809749,0.001652,64203.0,64202.0,0.65693799]
["bitfinex","BTCUSD",1727244810019,0.001652,64203.0,64202.0,0.75693799]
["bitfinex","BTCUSD",1727244811770,0.001652,64203.0,64202.0,0.76293799]
["bitfinex","BTCUSD",1727244811958,0.001652,64203.0,64202.0,0.77693799]
["bitfinex","BTCUSD",1727244812168,0.001652,64203.0,64202.0,0.77093799]
["bitfinex","BTCUSD",1727244812390,0.001652,64203.0,64202.0,0.75693799]
["bitfinex","BTCUSD",1727244812598,0.001652,64203.0,64202.0,0.77093799]
["bitfinex","BTCUSD",1727244813207,0.001652,64203.0,64202.0,0.75693799]
["bitfinex","BTCUSD",1727244813418,0.001652,64203.0,64202.0,0.76711599]
["bitfinex","BTCUSD",1727244813628,0.001652,64203.0,64202.0,0.76692894]
["bitfinex","BTCUSD",1727244814080,0.001652,64203.0,64202.0,0.76711599]
["bitfinex","BTCUSD",1727244814324,0.001652,64203.0,64202.0,0.78111599]
["bitfinex","BTCUSD",1727244814545,0.001652,64203.0,64202.0,0.76711599]
["bitfinex","BTCUSD",1727244815023,0.001652,64203.0,64202.0,0.78111599]
["bitfinex","BTCUSD",1727244815227,0.001652,64203.0,64202.0,0.79511599]
["bitfinex","BTCUSD",1727244815899,0.001652,64203.0,64202.0,0.81232599]
["bitfinex","BTCUSD",1727244816152,0.001652,64203.0,64202.0,0.82632599]
["bitfinex","BTCUSD",1727244816779,0.001652,64203.0,64202.0,0.81232599]
["bitfinex","BTCUSD",1727244817002,0.001652,64203.0,64202.0,0.82632599]
["bitfinex","BTCUSD",1727244817470,0.001652,64203.0,64202.0,1.27959599]
["bitfinex","BTCUSD",1727244817694,0.001652,64203.0,64202.0,1.29359599]
["bitfinex","BTCUSD",1727244818558,0.001652,64203.0,64202.0,1.26559599]
["bitfinex","BTCUSD",1727244818817,0.001652,64203.0,64202.0,1.27959599]
["bitfinex","BTCUSD",1727244819057,0.001652,64203.0,64202.0,1.29359599]
["bitfinex","BTCUSD",1727244819295,0.001652,64203.0,64202.0,1.27959599]
["bitfinex","BTCUSD",1727244819522,0.001652,64203.0,64202.0,1.29359599]
["bitfinex","BTCUSD",1727244821511,0.001652,64203.0,64202.0,1.29340894]
["bitfinex","BTCUSD",1727244825515,0.001652,64203.0,64202.0,1.29359599]
["bitfinex","BTCUSD",1727244830508,0.001652,64203.0,64202.0,1.24428781]
["bitfinex","BTCUSD",1727244834773,0.001652,64203.0,64202.0,1.26855173]
["bitfinex","BTCUSD",1727244835009,0.001652,64203.0,64202.0,1.26836468]
["bitfinex","BTCUSD",1727244835258,0.001652,64203.0,64202.0,1.24410076]
["bitfinex","BTCUSD",1727244835493,0.001652,64203.0,64202.0,1.26855173]
["bitfinex","BTCUSD",1727244836458,0.001652,64203.0,64202.0,1.24428781]
["bitfinex","BTCUSD",1727244840658,0.001652,64203.0,64202.0,1.24410076]
["bitfinex","BTCUSD",1727244840862,0.001652,64203.0,64202.0,1.26843605]
["bitfinex","BTCUSD",1727244841306,0.001652,64203.0,64202.0,1.24410076]
["bitfinex","BTCUSD",1727244841552,0.001652,64203.0,64202.0,1.24428781]
["bitfinex","BTCUSD",1727244842717,0.001652,64203.0,64202.0,1.26214795]
["bitfinex","BTCUSD",1727244842922,0.001652,64203.0,64202.0,1.24428781]
["bitfinex","BTCUSD",1727244843401,0.001652,64203.0,64202.0,1.26211736]
["bitfinex","BTCUSD",1727244843834,0.001652,64203.0,64202.0,1.24428781]
["bitfinex","BTCUSD",1727244844731,0.001652,64203.0,64202.0,1.2727988]
["bitfinex","BTCUSD",1727244844944,0.001652,64203.0,64202.0,1.27261175]
["bitfinex","BTCUSD",1727244845850,0.001652,64203.0,64202.0,1.2727988]
["bitfinex","BTCUSD",1727244847463,0.001652,64203.0,64202.0,1.27268202]
["bitfinex","BTCUSD",1727244848657,0.001652,64203.0,64202.0,0.87609815]
["bitfinex","BTCUSD",1727244848874,0.001652,64203.0,64202.0,0.83471015]
["bitfinex","BTCUSD",1727244849314,0.07856495,64203.0,64202.0,0.67876309]
["bitfinex","BTCUSD",1727244849536,0.17436495,64203.0,64202.0,0.63655794]
["bitfinex","BTCUSD",1727244849757,0.17436495,64203.0,64202.0,0.62255794]
["bitfinex","BTCUSD",1727244849758,0.1835037,64203.0,64202.0,0.62255794]
["bitfinex","BTCUSD",1727244850008,0.172552,64203.0,64202.0,0.63655794]
["bitfinex","BTCUSD",1727244850707,0.18340616,64203.0,64202.0,0.63655794]
["bitfinex","BTCUSD",1727244851163,0.18340616,64203.0,64202.0,0.62255794]
["bitfinex","BTCUSD",1727244851621,0.18340616,64203.0,64202.0,0.64455794]
["bitfinex","BTCUSD",1727244852078,0.18340616,64203.0,64202.0,0.62255794]
["bitfinex","BTCUSD",1727244852314,0.18340616,64203.0,64202.0,0.62955794]
["bitfinex","BTCUSD",1727244852544,0.18340616,64203.0,64202.0,0.63155794]
["bitfinex","BTCUSD",1727244852737,0.18521911,64203.0,64202.0,0.63155794]
["bitfinex","BTCUSD",1727244852957,0.18521911,64203.0,64202.0,0.63055794]
["bitfinex","BTCUSD",1727244853679,0.08941911,64203.0,64202.0,0.64055794]
["bitfinex","BTCUSD",1727244857462,0.24517411,64203.0,64202.0,0.64055794]
["bitfinex","BTCUSD",1727244858599,0.25842801,64203.0,64202.0,0.64055794]
["bitfinex","BTCUSD",1727244859573,0.24517411,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244869643,0.26160111,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244871377,0.35768447,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244871824,0.34437411,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244872042,0.35770611,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244874357,0.45181234,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244876376,0.25850611,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244877083,0.18340611,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244877317,0.18340611,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244879550,0.17007411,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244879771,0.18344543,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244881596,0.02587748,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244882051,0.18163248,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244882743,0.16826116,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244882968,0.18165056,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244884101,0.18346351,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244893528,0.17007411,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244893752,0.18344441,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244893948,0.02768941,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244894207,0.07412566,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244895075,0.02768941,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244895287,0.22988066,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244895730,0.18344441,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244895967,0.23000695,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244896188,0.18344441,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244897038,0.23001035,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244897230,0.18344441,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244898102,0.23001204,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244898319,0.18344441,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244898761,0.25328822,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244898976,0.2765695,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244899189,0.46718578,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244900395,0.36069039,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244900626,0.37396003,64203.0,64202.0,0.64125894]
["bitfinex","BTCUSD",1727244901068,0.46806626,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244901496,0.37396003,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244903283,0.36060518,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244903543,0.37396963,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244903934,0.36060518,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244905147,0.45471141,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244905726,0.36060518,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244907343,0.360369,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244907644,0.60978247,64203.0,64202.0,0.485971]
["bitfinex","BTCUSD",1727244907991,0.78958247,64203.0,64202.0,0.018701]
["bitfinex","BTCUSD",1727244908188,0.78958247,64203.0,64192.0,0.000906]
["bitfinex","BTCUSD",1727244908189,0.15759295,64193.0,64192.0,0.000906]
["bitfinex","BTCUSD",1727244908397,0.46622652,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244908629,0.47397097,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244909031,0.48742307,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244909630,0.48842307,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244909887,0.49042307,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244910330,0.37406186,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244911178,0.46710417,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244912235,0.45365207,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244912503,0.18491388,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244914252,0.18391388,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244914459,0.18591388,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244914879,0.18591388,64193.0,64192.0,0.25269394]
["bitfinex","BTCUSD",1727244915125,0.18191388,64193.0,64192.0,0.25269394]
["bitfinex","BTCUSD",1727244915395,0.18191388,64193.0,64192.0,0.25369394]
["bitfinex","BTCUSD",1727244915841,0.18191388,64193.0,64192.0,0.25569394]
["bitfinex","BTCUSD",1727244916981,0.18190208,64193.0,64192.0,0.25569394]
["bitfinex","BTCUSD",1727244917945,0.18190208,64193.0,64192.0,0.28126333]
["bitfinex","BTCUSD",1727244918596,0.18190208,64193.0,64192.0,0.25569394]
["bitfinex","BTCUSD",1727244918866,0.18190208,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244923399,0.16845404,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244924051,0.18190333,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244926074,0.02612333,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244926283,0.18190333,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244926530,0.18190969,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244927191,0.18191542,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244929810,0.16845404,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244930202,0.18193052,64193.0,64192.0,0.33209394]
["bitfinex","BTCUSD",1727244931818,0.18193052,64193.0,64192.0,0.25569394]
["bitfinex","BTCUSD",1727244933968,0.18504716,64193.0,64192.0,0.15919394]
["bitfinex","BTCUSD",1727244934186,0.18193052,64193.0,64192.0,0.15919394]
["bitfinex","BTCUSD",1727244937217,0.16845404,64193.0,64192.0,0.15919394]
["bitfinex","BTCUSD",1727244937674,0.18195833,64193.0,64192.0,0.15919394]
["bitfinex","BTCUSD",1727244938070,0.19546349,64193.0,64192.0,0.15919394]
["bitfinex","BTCUSD",1727244938363,0.24194938,64193.0,64192.0,0.15619394]
["bitfinex","BTCUSD",1727244938573,0.24194938,64193.0,64192.0,0.15819394]
["bitfinex","BTCUSD",1727244939888,0.24194938,64193.0,64192.0,0.15719394]
["bitfinex","BTCUSD",1727244940323,0.24194938,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244940540,0.26519233,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244941213,0.38498535,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244941879,0.19546349,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244942130,0.38498747,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244942369,0.47803075,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244944191,0.38498747,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244945327,0.50129157,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244946268,0.48778728,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244948041,0.48777564,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244949625,0.48777442,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244950348,0.37147032,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244951013,0.48788788,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244951250,0.37147032,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244951492,0.37153076,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244951722,0.37151662,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244956430,0.37211864,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244958456,0.35864048,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244958652,0.45274671,64193.0,64192.0,0.16019394]
["bitfinex","BTCUSD",1727244959216,0.45274671,64193.0,64192.0,0.004906]
["bitfinex","BTCUSD",1727244959217,0.60593202,64193.0,64192.0,0.004906]
["bitfinex","BTCUSD",1727244959447,0.6215443,64193.0,64192.0,0.004906]
["bitfinex","BTCUSD",1727244959669,0.47973455,64193.0,64192.0,0.004906]
["bitfinex","BTCUSD",1727244959883,0.47973455,64193.0,64192.0,0.001906]
["bitfinex","BTCUSD",1727244960096,0.48073455,64193.0,64192.0,0.001906]
["bitfinex","BTCUSD",1727244960336,0.46723706,64193.0,64192.0,0.001906]
["bitfinex","BTCUSD",1727244960771,0.46623706,64193.0,64192.0,0.001906]
["bitfinex","BTCUSD",1727244960998,0.47423706,64193.0,64192.0,0.001906]
["bitfinex","BTCUSD",1727244961265,0.49074263,64193.0,64192.0,0.001906]
["bitfinex","BTCUSD",1727244961682,0.64304987,64193.0,64192.0,0.001906]
["bitfinex","BTCUSD",1727244961897,0.15760695,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1727244962132,0.60587208,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1727244962372,0.46623652,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1727244962595,0.79964376,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1727244962839,0.90164376,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1727244963074,0.89964376,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1727244963305,1.06052127,64187.0,64186.0,0.000826]
["bitfinex","BTCUSD",1727244963527,0.25960995,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244963803,0.69062027,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244964049,0.96462269,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244964304,0.89300925,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244964755,0.97360991,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244964987,1.23992529,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244965504,1.09465365,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244965746,1.08115611,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244965973,1.10915611,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244966200,1.09715611,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244966439,1.10915611,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244966916,1.12466972,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244967404,1.1381848,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244968130,1.15169986,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244968599,1.1449117,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244969588,1.11948451,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244969829,0.92576192,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244970067,0.6184443,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244970358,0.71117822,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244970601,0.6184443,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244972467,0.61837211,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244972714,0.77367935,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244972941,0.61837211,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244974309,0.30641226,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244974537,0.40051849,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244974763,0.37734571,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244974988,0.33099142,64186.0,64185.0,0.00174751]
["bitfinex","BTCUSD",1727244975225,0.36320296,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244975678,0.42955548,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244975907,0.38320296,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244976137,0.36934394,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244976370,0.32299142,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244976675,0.39251849,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244976927,0.32299142,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244977155,0.38967429,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244977389,0.43602711,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244977616,0.40899842,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244977814,0.4089996,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244978032,0.3626456,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244978255,0.4089996,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244979567,0.40900414,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244979783,0.24821504,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244979997,0.20186104,64186.0,64185.0,0.09794751]
["bitfinex","BTCUSD",1727244981317,0.20004809,64186.0,64185.0,0.25323545]
["bitfinex","BTCUSD",1727244982634,0.04425109,64186.0,64185.0,0.36416899]
["bitfinex","BTCUSD",1727244982876,0.20004809,64186.0,64185.0,0.36416899]
["bitfinex","BTCUSD",1727244983079,0.04426076,64186.0,64185.0,0.36416899]
["bitfinex","BTCUSD",1727244983748,0.03080368,64186.0,64185.0,0.36416899]
["bitfinex","BTCUSD",1727244984414,0.01080368,64186.0,64185.0,0.36216899]
["bitfinex","BTCUSD",1727244984888,0.004,64186.0,64185.0,0.36416899]
["bitfinex","BTCUSD",1727244985117,0.0147463,64186.0,64185.0,0.36216899]
["bitfinex","BTCUSD",1727244985328,0.15579,64189.0,64186.0,0.1726]
["bitfinex","BTCUSD",1727244985559,0.31157,64192.0,64187.0,0.27344964]
["bitfinex","BTCUSD",1727244985776,0.155792,64188.0,64187.0,0.27344964]
["bitfinex","BTCUSD",1727244986001,0.01345515,64191.0,64187.0,0.27344964]
["bitfinex","BTCUSD",1727244986217,0.31157,64192.0,64187.0,0.27344964]
["bitfinex","BTCUSD",1727244986218,0.15579,64189.0,64187.0,0.27344964]
["bitfinex","BTCUSD",1727244986434,0.31157,64192.0,64187.0,0.27344964]
["bitfinex","BTCUSD",1727244986435,0.32502715,64191.0,64187.0,0.27344964]
["bitfinex","BTCUSD",1727244986649,0.155791,64189.0,64188.0,0.03353354]
["bitfinex","BTCUSD",1727244986886,0.01345283,64189.0,64188.0,0.18882148]
["bitfinex","BTCUSD",1727244987117,0.313213,64193.0,64189.0,0.0952]
["bitfinex","BTCUSD",1727244987343,0.155785,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244987784,0.16923809,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244988693,0.17123809,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244989155,0.158785,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244989412,0.17223488,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244989626,0.16923488,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244989836,0.17204783,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244990048,0.17023488,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244990261,0.17024753,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244990471,0.17406048,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244990888,0.17206048,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244991718,0.17306048,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244992129,0.17606048,64191.0,64190.0,0.15528794]
["bitfinex","BTCUSD",1727244993647,0.155797,64186.0,64185.0,0.00074751]
["bitfinex","BTCUSD",1727244993865,0.16925953,64186.0,64185.0,0.15603545]
["bitfinex","BTCUSD",1727244995409,0.16925953,64186.0,64185.0,0.15903545]
["bitfinex","BTCUSD",1727244995667,0.16925953,64186.0,64185.0,0.16103545]
["bitfinex","BTCUSD",1727244996357,0.155797,64186.0,64185.0,0.16103545]
["bitfinex","BTCUSD",1727244996589,0.15760995,64186.0,64185.0,0.16103545]
["bitfinex","BTCUSD",1727244996831,0.17109947,64186.0,64185.0,0.00574751]
["bitfinex","BTCUSD",1727244997068,0.3981198,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244997329,0.7487041,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244997549,0.69200132,64186.0,64185.0,0.00274751]
["bitfinex","BTCUSD",1727244997783,0.44349631,64186.0,64177.0,0.000826]
["bitfinex","BTCUSD",1727244998010,0.20400663,64182.0,64177.0,0.000826]
["bitfinex","BTCUSD",1727244998261,0.22061279,64182.0,64177.0,0.000826]
["bitfinex","BTCUSD",1727244998517,0.23136735,64182.0,64177.0,0.000826]
["bitfinex","BTCUSD",1727244998746,0.23136735,64182.0,64181.0,0.1769]
["bitfinex","BTCUSD",1727244998747,0.20168705,64182.0,64181.0,0.1769]
["bitfinex","BTCUSD",1727244998971,0.20168705,64182.0,64181.0,0.1779]
["bitfinex","BTCUSD",1727244999717,0.16656056,64182.0,64181.0,0.33218794]
["bitfinex","BTCUSD",1727244999975,0.21052234,64182.0,64181.0,0.33318794]
["bitfinex","BTCUSD",1727245000643,0.20870939,64182.0,64181.0,0.33318794]
["bitfinex","BTCUSD",1727245000860,0.20870939,64182.0,64181.0,0.33418794]
["bitfinex","BTCUSD",1727245001071,0.20870939,64182.0,64181.0,0.33318794]
["bitfinex","BTCUSD",1727245001278,0.21470939,64182.0,64181.0,0.33418794]
["bitfinex","BTCUSD",1727245003234,0.21470939,64182.0,64181.0,0.36777193]
["bitfinex","BTCUSD",1727245003235,0.20119061,64182.0,64181.0,0.36777193]
["bitfinex","BTCUSD",1727245003469,0.21465763,64182.0,64181.0,0.36777193]
["bitfinex","BTCUSD",1727245006405,0.17956056,64182.0,64181.0,0.36777193]
["bitfinex","BTCUSD",1727245006640,0.21468627,64182.0,64181.0,0.36777193]
["bitfinex","BTCUSD",1727245006851,0.05888027,64182.0,64181.0,0.36777193]
["bitfinex","BTCUSD",1727245007072,0.21468627,64182.0,64181.0,0.36777193]
["bitfinex","BTCUSD",1727245009615,0.21649922,64182.0,64181.0,0.36777193]
["bitfinex","BTCUSD",1727245009849,0.21468627,64182.0,64181.0,0.33418794]
["bitfinex","BTCUSD",1727245010469,0.17956056,64182.0,64181.0,0.33418794]
["bitfinex","BTCUSD",1727245010693,0.21475977,64182.0,64181.0,0.33418794]
["bitfinex","BTCUSD",1727245012000,0.20122024,64182.0,64181.0,0.33418794]
["bitfinex","BTCUSD",1727245012209,0.21475754,64182.0,64181.0,0.33418794]
["bitfinex","BTCUSD",1727245012430,0.21475754,64182.0,64181.0,0.15851394]
["bitfinex","BTCUSD",1727245012658,0.21787418,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245012881,0.40825074,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245013103,0.49798167,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245013355,0.4052612,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245013561,0.21657049,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245013789,0.3125347,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245014001,0.5012447,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245014209,0.52128927,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245015809,0.4981612,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245016477,0.52128927,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245016702,0.51324234,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245016914,0.41901396,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245017140,0.40547666,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245018081,0.52158842,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245018286,0.51977547,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245019400,0.52158842,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245019648,0.51977547,64182.0,64181.0,0.15851394]
["bitfinex","BTCUSD",1727245019865,0.49655155,64182.0,64181.0,0.33211394]
["bitfinex","BTCUSD",1727245020108,0.40386425,64182.0,64181.0,0.33211394]
["bitfinex","BTCUSD",1727245020326,0.49675453,64182.0,64181.0,0.33211394]
["bitfinex","BTCUSD",1727245021014,0.49856748,64182.0,64181.0,0.33211394]
["bitfinex","BTCUSD",1727245021941,0.49856748,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245022175,0.4056772,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245022387,0.52178875,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245022604,0.4056772,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245025051,0.53207383,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245025687,0.51840631,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245025916,0.53198483,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245027220,0.80059106,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245027440,0.76528691,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245027719,0.80074628,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245027952,0.80013457,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245028183,0.60902834,64182.0,64181.0,0.003226]
["bitfinex","BTCUSD",1727245028455,0.60902834,64182.0,64145.0,0.03123]
["bitfinex","BTCUSD",1727245028456,0.233365,64158.0,64145.0,0.03123]
["bitfinex","BTCUSD",1727245028699,0.233365,64158.0,64141.0,0.0004]
["bitfinex","BTCUSD",1727245028700,0.25768495,64155.0,64141.0,0.0004]
["bitfinex","BTCUSD",1727245028918,0.15771695,64142.0,64141.0,0.0004]
["bitfinex","BTCUSD",1727245029175,0.155984,64142.0,64141.0,0.0004]
["bitfinex","BTCUSD",1727245029438,0.16733953,64142.0,64141.0,0.0004]
["bitfinex","BTCUSD",1727245029870,0.01143553,64142.0,64141.0,0.0004]
["bitfinex","BTCUSD",1727245030119,0.01143553,64142.0,64141.0,0.42488456]
["bitfinex","BTCUSD",1727245030382,0.01143553,64142.0,64141.0,0.40488456]
["bitfinex","BTCUSD",1727245030383,0.00308,64142.0,64141.0,0.40488456]
["bitfinex","BTCUSD",1727245030632,8e-05,64142.0,64141.0,0.40488456]
["bitfinex","BTCUSD",1727245030858,0.00308,64142.0,64141.0,0.40488456]
["bitfinex","BTCUSD",1727245031073,8e-05,64142.0,64141.0,0.40488456]
["bitfinex","BTCUSD",1727245031288,8e-05,64142.0,64141.0,0.40688456]
["bitfinex","BTCUSD",1727245031748,8e-05,64142.0,64141.0,0.40488456]
["bitfinex","BTCUSD",1727245031969,8e-05,64142.0,64141.0,0.54845855]
["bitfinex","BTCUSD",1727245032214,0.23385795,64152.0,64141.0,0.6486456]
["bitfinex","BTCUSD",1727245032439,0.23385795,64152.0,64149.0,0.155884]
["bitfinex","BTCUSD",1727245032681,0.31352995,64161.0,64142.0,0.03950462]
["bitfinex","BTCUSD",1727245032682,0.94673939,64151.0,64150.0,0.15528794]
["bitfinex","BTCUSD",1727245032909,1.09121991,64160.0,64151.0,0.155881]
["bitfinex","BTCUSD",1727245033129,1.09121991,64160.0,64152.0,0.19479256]
["bitfinex","BTCUSD",1727245033345,0.93535891,64160.0,64153.0,0.155876]
["bitfinex","BTCUSD",1727245033592,0.00181295,64164.0,64154.0,0.15528794]
["bitfinex","BTCUSD",1727245033813,0.155855,64162.0,64154.0,0.15528794]
["bitfinex","BTCUSD",1727245034091,0.00181295,64166.0,64156.0,0.311738]
["bitfinex","BTCUSD",1727245034319,0.00181295,64164.0,64157.0,0.38655394]
["bitfinex","BTCUSD",1727245034549,0.93535891,64165.0,64157.0,0.38655394]
["bitfinex","BTCUSD",1727245034550,0.007,64160.0,64158.0,0.155864]
["bitfinex","BTCUSD",1727245034787,0.007,64160.0,64159.0,0.17227856]
["bitfinex","BTCUSD",1727245035036,0.16286,64160.0,64159.0,0.17227856]
["bitfinex","BTCUSD",1727245035978,0.15586,64160.0,64159.0,0.17227856]
["bitfinex","BTCUSD",1727245036670,0.15586,64160.0,64159.0,0.15528794]
["bitfinex","BTCUSD",1727245037105,0.00181295,64157.0,64148.0,0.311775]
["bitfinex","BTCUSD",1727245037364,0.00181295,64157.0,64149.0,0.15528794]
["bitfinex","BTCUSD",1727245037365,0.00181295,64153.0,64149.0,0.15528794]
["bitfinex","BTCUSD",1727245037581,0.155883,64151.0,64149.0,0.15528794]
["bitfinex","BTCUSD",1727245037838,0.155878,64153.0,64149.0,0.15528794]
["bitfinex","BTCUSD",1727245038073,0.00181295,64157.0,64149.0,0.17990648]
["bitfinex","BTCUSD",1727245038325,0.93535891,64156.0,64149.0,0.17990648]
["bitfinex","BTCUSD",1727245038554,0.15588,64152.0,64149.0,0.17990648]
["bitfinex","BTCUSD",1727245038773,0.155875,64154.0,64150.0,0.0318767]
["bitfinex","BTCUSD",1727245039020,0.311741,64156.0,64151.0,0.15528794]
["bitfinex","BTCUSD",1727245039227,0.31173,64158.0,64152.0,0.01871646]
["bitfinex","BTCUSD",1727245039451,0.31453395,64160.0,64152.0,0.1740044]
["bitfinex","BTCUSD",1727245039452,0.93717186,64157.0,64152.0,0.1740044]
["bitfinex","BTCUSD",1727245039664,0.155873,64155.0,64152.0,0.15528794]
["bitfinex","BTCUSD",1727245040359,0.00181295,64155.0,64152.0,0.15528794]
["bitfinex","BTCUSD",1727245040635,0.311731,64158.0,64153.0,0.15528794]
["bitfinex","BTCUSD",1727245040861,0.15768695,64154.0,64153.0,0.15528794]
["bitfinex","BTCUSD",1727245041078,0.15768995,64153.0,64152.0,0.002]
["bitfinex","BTCUSD",1727245041295,0.155877,64153.0,64152.0,0.15728794]
["bitfinex","BTCUSD",1727245042218,0.16903334,64153.0,64152.0,0.15728794]
["bitfinex","BTCUSD",1727245042430,0.16722039,64153.0,64152.0,0.15928794]
["bitfinex","BTCUSD",1727245042650,0.16722039,64153.0,64152.0,0.15528794]
["bitfinex","BTCUSD",1727245042894,0.16722039,64153.0,64152.0,0.003]
["bitfinex","BTCUSD",1727245043107,0.18177643,64153.0,64152.0,0.009]
["bitfinex","BTCUSD",1727245043345,0.18177643,64153.0,64152.0,0.006]
["bitfinex","BTCUSD",1727245043595,0.18177643,64153.0,64152.0,0.009]
["bitfinex","BTCUSD",1727245043596,0.16822039,64153.0,64152.0,0.009]
["bitfinex","BTCUSD",1727245043807,0.18277639,64153.0,64152.0,0.009]
["bitfinex","BTCUSD",1727245044028,0.18458934,64153.0,64152.0,0.009]
["bitfinex","BTCUSD",1727245044979,0.18277639,64153.0,64152.0,0.009]
["bitfinex","BTCUSD",1727245045227,0.02689939,64153.0,64152.0,0.16428794]
["bitfinex","BTCUSD",1727245045446,0.02689939,64153.0,64152.0,0.18071673]
["bitfinex","BTCUSD",1727245045447,0.01334339,64153.0,64152.0,0.18071673]
["bitfinex","BTCUSD",1727245048512,0.01334339,64153.0,64152.0,0.33659573]
["bitfinex","BTCUSD",1727245049224,0.01334339,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245049720,0.01334339,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245050379,0.01334339,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245052212,0.01334339,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245055004,0.16922039,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245055437,0.01334339,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245056810,0.02692341,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245057924,0.18280041,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245058336,0.02692341,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245059003,0.18280041,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245060391,0.02692341,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245061378,0.01558002,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245061851,0.01723402,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245062493,0.01499899,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245062679,0.02857024,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245063154,0.02857024,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245063379,0.02857024,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245063605,0.02857024,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245064299,0.02857024,64153.0,64152.0,0.18154273]
["bitfinex","BTCUSD",1727245064523,0.02857024,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245064971,0.01722525,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245065634,0.02856377,64153.0,64152.0,0.33742173]
["bitfinex","BTCUSD",1727245066058,0.01722525,64153.0,64152.0,0.41802173]
["bitfinex","BTCUSD",1727245066342,0.02855739,64153.0,64152.0,0.41802173]
["bitfinex","BTCUSD",1727245066548,0.02855739,64153.0,64152.0,0.50952173]
["bitfinex","BTCUSD",1727245066549,0.01722525,64153.0,64152.0,0.50952173]
["bitfinex","BTCUSD",1727245066759,0.003654,64153.0,64152.0,0.52565838]
["bitfinex","BTCUSD",1727245066987,0.003654,64153.0,64152.0,0.50952173]
["bitfinex","BTCUSD",1727245067653,0.003654,64153.0,64152.0,0.50652173]
["bitfinex","BTCUSD",1727245067654,0.002654,64153.0,64152.0,0.50652173]
["bitfinex","BTCUSD",1727245067888,0.003654,64153.0,64152.0,0.51252173]
["bitfinex","BTCUSD",1727245068118,0.002654,64153.0,64152.0,0.50652173]
["bitfinex","BTCUSD",1727245068570,0.003654,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245069972,0.003654,64153.0,64152.0,0.35764273]
["bitfinex","BTCUSD",1727245070221,0.003654,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245072035,0.01499981,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245072248,0.003654,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245072472,0.01499981,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245072753,0.003654,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245072967,0.01499981,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245073172,0.003654,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245073364,0.01499981,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245073621,0.003654,64153.0,64152.0,0.51352173]
["bitfinex","BTCUSD",1727245074084,0.01499768,64153.0,64152.0,0.35764273]
["bitfinex","BTCUSD",1727245074326,0.48050499,64153.0,64152.0,0.007]
["bitfinex","BTCUSD",1727245074534,0.48050499,64153.0,64142.0,0.000827]
["bitfinex","BTCUSD",1727245074535,0.15771395,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1727245074767,0.60961479,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1727245074997,0.50275725,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1727245075279,0.58015725,64143.0,64142.0,0.000827]
["bitfinex","BTCUSD",1727245076472,0.58015725,64143.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245076473,0.15773095,64136.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245076695,0.15773095,64136.0,64135.0,0.15904514]
["bitfinex","BTCUSD",1727245076936,0.21686846,64136.0,64135.0,0.15904514]
["bitfinex","BTCUSD",1727245077166,0.21686846,64136.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245077650,0.17047636,64136.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245078130,0.21686846,64136.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245078344,0.3836385,64136.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245078563,0.37042009,64136.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245078777,0.32405035,64136.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245079016,0.19147636,64136.0,64135.0,0.0047572]
["bitfinex","BTCUSD",1727245079226,0.18047636,64136.0,64135.0,0.0037572]
["bitfinex","BTCUSD",1727245079659,0.18047636,64136.0,64135.0,0.15904514]
["bitfinex","BTCUSD",1727245080375,0.18866341,64136.0,64135.0,0.16004514]
["bitfinex","BTCUSD",1727245080602,0.18866341,64136.0,64135.0,0.17626623]
["bitfinex","BTCUSD",1727245080847,0.19047636,64136.0,64135.0,0.17626623]
["bitfinex","BTCUSD",1727245082474,0.19047636,64136.0,64135.0,0.16004514]
["bitfinex","BTCUSD",1727245083397,0.18866341,64136.0,64135.0,0.16004514]
["bitfinex","BTCUSD",1727245083624,0.19047636,64136.0,64135.0,0.16004514]
["bitfinex","BTCUSD",1727245085713,0.19047636,64136.0,64135.0,0.0047572]
["bitfinex","BTCUSD",1727245086173,0.193593,64136.0,64135.0,0.0047572]
["bitfinex","BTCUSD",1727245086422,0.03274541,64136.0,64135.0,0.31596614]
["bitfinex","BTCUSD",1727245086934,0.02,64136.0,64135.0,0.16087114]
["bitfinex","BTCUSD",1727245087175,0.02,64136.0,64135.0,0.31679214]
["bitfinex","BTCUSD",1727245087382,0.01,64136.0,64135.0,0.31679214]
["bitfinex","BTCUSD",1727245087625,0.02,64136.0,64135.0,0.16087114]
["bitfinex","BTCUSD",1727245087892,0.03257726,64136.0,64135.0,0.31679214]
["bitfinex","BTCUSD",1727245088126,0.23381786,64148.0,64140.0,0.155908]
["bitfinex","BTCUSD",1727245088344,0.23381786,64148.0,64145.0,0.14357399]
["bitfinex","BTCUSD",1727245088576,0.23381786,64148.0,64143.0,0.3118]
["bitfinex","BTCUSD",1727245088577,0.01053354,64147.0,64143.0,0.3118]
["bitfinex","BTCUSD",1727245088805,0.01053354,64147.0,64145.0,0.155895]
["bitfinex","BTCUSD",1727245089296,0.93541724,64146.0,64145.0,0.155895]
["bitfinex","BTCUSD",1727245089525,0.93541724,64146.0,64145.0,0.15528794]
["bitfinex","BTCUSD",1727245089526,0.01055643,64146.0,64145.0,0.15528794]
["bitfinex","BTCUSD",1727245090030,0.155912,64139.0,64135.0,0.1846832]
["bitfinex","BTCUSD",1727245090253,0.00181295,64145.0,64135.0,0.1846832]
["bitfinex","BTCUSD",1727245090254,0.01052741,64138.0,64136.0,1.09070518]
["bitfinex","BTCUSD",1727245090522,0.01052741,64138.0,64136.0,0.17407284]
["bitfinex","BTCUSD",1727245090754,0.155915,64138.0,64136.0,0.17407284]
["bitfinex","BTCUSD",1727245090982,0.01052094,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245091214,0.16643694,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245091454,0.01052094,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245091941,0.467724,64141.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245092170,0.0105281,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245092406,0.155916,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245092636,0.1664441,64137.0,64136.0,0.15728794]
["bitfinex","BTCUSD",1727245092863,0.1664441,64137.0,64136.0,0.19170163]
["bitfinex","BTCUSD",1727245093101,0.1664441,64137.0,64136.0,0.18970163]
["bitfinex","BTCUSD",1727245093556,0.0105281,64137.0,64136.0,0.19370163]
["bitfinex","BTCUSD",1727245094009,0.1559,64144.0,64136.0,0.19370163]
["bitfinex","BTCUSD",1727245094010,0.23387619,64143.0,64139.0,0.15591]
["bitfinex","BTCUSD",1727245094243,0.23387619,64143.0,64140.0,0.15528794]
["bitfinex","BTCUSD",1727245094466,0.01052778,64142.0,64140.0,0.15528794]
["bitfinex","BTCUSD",1727245094702,0.01052778,64142.0,64140.0,0.31119494]
["bitfinex","BTCUSD",1727245094932,0.01052778,64142.0,64141.0,0.19031969]
["bitfinex","BTCUSD",1727245095164,0.155894,64146.0,64142.0,0.155903]
["bitfinex","BTCUSD",1727245095404,0.23387619,64152.0,64147.0,0.15589]
["bitfinex","BTCUSD",1727245095651,0.31341,64153.0,64139.0,0.14357399]
["bitfinex","BTCUSD",1727245095652,0.001654,64153.0,64148.0,0.15528794]
["bitfinex","BTCUSD",1727245095883,0.001654,64153.0,64150.0,0.467652]
["bitfinex","BTCUSD",1727245095884,0.01051778,64151.0,64150.0,0.467652]
["bitfinex","BTCUSD",1727245096112,0.01056551,64152.0,64150.0,0.311768]
["bitfinex","BTCUSD",1727245096345,0.001654,64153.0,64152.0,0.155879]
["bitfinex","BTCUSD",1727245096829,0.01222282,64153.0,64152.0,0.31116694]
["bitfinex","BTCUSD",1727245097048,0.001654,64153.0,64152.0,0.31116694]
["bitfinex","BTCUSD",1727245098703,0.001654,64153.0,64152.0,0.16528794]
["bitfinex","BTCUSD",1727245098704,0.002654,64153.0,64152.0,0.16528794]
["bitfinex","BTCUSD",1727245099156,0.01329443,64153.0,64152.0,0.16528794]
["bitfinex","BTCUSD",1727245099415,0.003654,64153.0,64152.0,0.17128794]
["bitfinex","BTCUSD",1727245099630,0.01330107,64153.0,64152.0,0.16528794]
["bitfinex","BTCUSD",1727245100084,0.01330107,64153.0,64152.0,0.16428794]
["bitfinex","BTCUSD",1727245100307,0.002654,64153.0,64152.0,0.16428794]
["bitfinex","BTCUSD",1727245100530,0.01430107,64153.0,64152.0,0.17428794]
["bitfinex","BTCUSD",1727245100756,0.003654,64153.0,64152.0,0.17428794]
["bitfinex","BTCUSD",1727245100999,0.01430107,64153.0,64152.0,0.17428794]
["bitfinex","BTCUSD",1727245101230,0.003654,64153.0,64152.0,0.17428794]
["bitfinex","BTCUSD",1727245101471,0.01430107,64153.0,64152.0,0.17428794]
["bitfinex","BTCUSD",1727245101711,0.17017807,64153.0,64152.0,0.17428794]
["bitfinex","BTCUSD",1727245102408,0.01430107,64153.0,64152.0,0.17428794]
["bitfinex","BTCUSD",1727245103342,0.01430107,64153.0,64152.0,0.20730513]
["bitfinex","BTCUSD",1727245106417,0.01430107,64153.0,64152.0,0.36318413]
["bitfinex","BTCUSD",1727245107814,0.01430107,64153.0,64152.0,0.45448413]
["bitfinex","BTCUSD",1727245108272,0.003654,64153.0,64152.0,0.45448413]
["bitfinex","BTCUSD",1727245109667,0.30310499,64153.0,64152.0,0.019]
["bitfinex","BTCUSD",1727245109921,0.30622163,64153.0,64152.0,0.019]
["bitfinex","BTCUSD",1727245110155,0.31689206,64153.0,64152.0,0.019]
["bitfinex","BTCUSD",1727245110387,0.31377542,64153.0,64152.0,0.019]
["bitfinex","BTCUSD",1727245110838,0.35910954,64153.0,64152.0,0.009]
["bitfinex","BTCUSD",1727245111062,0.36110954,64153.0,64152.0,0.009]
["bitfinex","BTCUSD",1727245111475,0.36110954,64153.0,64136.0,0.000826]
["bitfinex","BTCUSD",1727245111476,0.15772895,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1727245111737,0.15772895,64137.0,64136.0,0.18035323]
["bitfinex","BTCUSD",1727245111956,0.1665459,64137.0,64136.0,0.18035323]
["bitfinex","BTCUSD",1727245112231,0.16835885,64137.0,64136.0,0.18035323]
["bitfinex","BTCUSD",1727245112449,0.1665459,64137.0,64136.0,0.18035323]
["bitfinex","BTCUSD",1727245112923,0.1665459,64137.0,64136.0,0.15611394]
["bitfinex","BTCUSD",1727245113168,0.16835885,64137.0,64136.0,0.15611394]
["bitfinex","BTCUSD",1727245113393,0.1665459,64137.0,64136.0,0.15611394]
["bitfinex","BTCUSD",1727245113868,0.16835885,64137.0,64136.0,0.15611394]
["bitfinex","BTCUSD",1727245114834,0.1665459,64137.0,64136.0,0.15611394]
["bitfinex","BTCUSD",1727245115056,0.25327549,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1727245115511,0.29749297,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1727245115751,0.25115885,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1727245116253,0.29959352,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1727245116508,0.51697421,64137.0,64136.0,0.000826]
["bitfinex","BTCUSD",1727245116750,0.52485757,64137.0,64136.0,0.001826]
["bitfinex","BTCUSD",1727245116987,0.59435876,64137.0,64136.0,0.001826]
["bitfinex","BTCUSD",1727245117462,0.60435876,64137.0,64136.0,0.002826]
["bitfinex","BTCUSD",1727245117698,0.59435876,64137.0,64136.0,0.001826]
["bitfinex","BTCUSD",1727245117941,0.47323403,64137.0,64136.0,0.001826]
["bitfinex","BTCUSD",1727245118436,0.48723403,64137.0,64136.0,0.002826]
["bitfinex","BTCUSD",1727245118688,0.61917269,64137.0,64136.0,0.002826]
["bitfinex","BTCUSD",1727245118916,0.60517269,64137.0,64136.0,0.001826]
["bitfinex","BTCUSD",1727245119134,0.59298711,64137.0,64136.0,0.002826]
["bitfinex","BTCUSD",1727245119386,0.5466715,64137.0,64136.0,0.002826]
["bitfinex","BTCUSD",1727245119848,0.5466715,64137.0,64121.0,0.16644486]
["bitfinex","BTCUSD",1727245119849,0.25881684,64137.0,64121.0,0.16644486]
["bitfinex","BTCUSD",1727245120069,0.25881684,64137.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727245120070,0.3119,64123.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727245120327,0.46785,64123.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727245120560,0.47838114,64123.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727245121034,0.16648114,64123.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727245121265,0.16648114,64123.0,64122.0,0.38993994]
["bitfinex","BTCUSD",1727245121266,0.01053114,64123.0,64122.0,0.38993994]
["bitfinex","BTCUSD",1727245121779,0.31366395,64134.0,64122.0,0.38993994]
["bitfinex","BTCUSD",1727245121780,0.00181295,64131.0,64122.0,0.23398794]
["bitfinex","BTCUSD",1727245122018,0.93561415,64126.0,64122.0,0.23398794]
["bitfinex","BTCUSD",1727245122238,0.15595,64123.0,64122.0,0.24098794]
["bitfinex","BTCUSD",1727245122455,0.15595,64123.0,64122.0,0.16228794]
["bitfinex","BTCUSD",1727245122707,0.16640887,64123.0,64122.0,0.15928794]
["bitfinex","BTCUSD",1727245124045,0.16640887,64123.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727245124486,0.16640887,64123.0,64122.0,0.15728794]
["bitfinex","BTCUSD",1727245125587,0.16640887,64123.0,64122.0,0.15828794]
["bitfinex","BTCUSD",1727245126317,0.16822182,64123.0,64122.0,0.15828794]
["bitfinex","BTCUSD",1727245126760,0.16640887,64123.0,64122.0,0.15828794]
["bitfinex","BTCUSD",1727245127643,0.16640887,64123.0,64122.0,0.003]
["bitfinex","BTCUSD",1727245128108,0.155955,64121.0,64120.0,0.000826]
["bitfinex","BTCUSD",1727245128328,0.155955,64121.0,64120.0,0.15611394]
["bitfinex","BTCUSD",1727245128773,0.16641388,64121.0,64120.0,0.15611394]
["bitfinex","BTCUSD",1727245129676,0.16841388,64121.0,64120.0,0.15611394]
["bitfinex","BTCUSD",1727245130920,0.16641388,64121.0,64120.0,0.15611394]
["bitfinex","BTCUSD",1727245131654,0.16641388,64121.0,64120.0,0.15711394]
["bitfinex","BTCUSD",1727245131888,0.01045888,64121.0,64120.0,0.33701065]
["bitfinex","BTCUSD",1727245132110,0.01045888,64121.0,64120.0,0.18105365]
["bitfinex","BTCUSD",1727245132339,0.311892,64125.0,64120.0,0.18105365]
["bitfinex","BTCUSD",1727245132617,0.155951,64123.0,64121.0,0.15528794]
["bitfinex","BTCUSD",1727245133059,0.01045906,64122.0,64121.0,0.15528794]
["bitfinex","BTCUSD",1727245133275,0.01045906,64122.0,64121.0,0.18784347]
["bitfinex","BTCUSD",1727245133529,0.01045906,64122.0,64121.0,0.34379847]
["bitfinex","BTCUSD",1727245133764,0.01045906,64122.0,64121.0,0.44109847]
["bitfinex","BTCUSD",1727245134255,0.23392725,64127.0,64123.0,0.155947]
["bitfinex","BTCUSD",1727245134476,0.23392725,64127.0,64124.0,0.15528794]
["bitfinex","BTCUSD",1727245134690,0.155938,64128.0,64124.0,0.31123494]
["bitfinex","BTCUSD",1727245135353,0.31366195,64134.0,64125.0,0.39149]
["bitfinex","BTCUSD",1727245135603,0.31366195,64134.0,64128.0,0.155936]
["bitfinex","BTCUSD",1727245135604,1.09158692,64132.0,64128.0,0.155936]
["bitfinex","BTCUSD",1727245135824,1.09158692,64132.0,64129.0,0.15528794]
["bitfinex","BTCUSD",1727245136266,0.155931,64131.0,64129.0,0.15528794]
["bitfinex","BTCUSD",1727245136558,0.31366195,64134.0,64129.0,0.15528794]
["bitfinex","BTCUSD",1727245136795,0.155933,64130.0,64129.0,0.15528794]
["bitfinex","BTCUSD",1727245137258,0.155933,64130.0,64129.0,0.15728794]
["bitfinex","BTCUSD",1727245137521,0.15774595,64130.0,64129.0,0.15728794]
["bitfinex","BTCUSD",1727245137764,0.155933,64130.0,64129.0,0.15528794]
["bitfinex","BTCUSD",1727245138225,0.311833,64137.0,64130.0,0.0973]
["bitfinex","BTCUSD",1727245138499,0.98192586,64146.0,64131.0,0.31121794]
["bitfinex","BTCUSD",1727245138500,1.09157792,64136.0,64131.0,0.31121794]
["bitfinex","BTCUSD",1727245138741,0.00181295,64139.0,64133.0,0.155924]
["bitfinex","BTCUSD",1727245138958,0.311816,64141.0,64134.0,0.15528794]
["bitfinex","BTCUSD",1727245138959,0.155916,64137.0,64134.0,0.15528794]
["bitfinex","BTCUSD",1727245139190,0.155919,64136.0,64135.0,0.04085149]
["bitfinex","BTCUSD",1727245139405,0.155919,64136.0,64135.0,0.15528794]
["bitfinex","BTCUSD",1727245139406,0.46956795,64136.0,64135.0,0.15528794]
["bitfinex","BTCUSD",1727245139619,0.157918,64136.0,64135.0,0.15528794]
["bitfinex","BTCUSD",1727245140057,0.00181295,64141.0,64135.0,0.23488794]
["bitfinex","BTCUSD",1727245140308,0.155912,64139.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245140521,0.162916,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245140734,0.159916,64137.0,64136.0,0.17877673]
["bitfinex","BTCUSD",1727245141170,0.155916,64137.0,64136.0,0.17877673]
["bitfinex","BTCUSD",1727245142061,0.15772895,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245142286,0.155916,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245142495,0.17746406,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245142711,0.15772895,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245143624,0.1792741,64137.0,64136.0,0.15628794]
["bitfinex","BTCUSD",1727245144060,0.15772895,64137.0,64136.0,0.15628794]
["bitfinex","BTCUSD",1727245144292,0.17924805,64137.0,64136.0,0.15628794]
["bitfinex","BTCUSD",1727245144515,0.17924805,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245144950,0.1774351,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245145166,0.1794351,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245145387,0.18124805,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245145634,0.20276715,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245145844,0.20276715,64137.0,64136.0,0.15628794]
["bitfinex","BTCUSD",1727245146059,0.2026062,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245146275,0.1810871,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245146518,0.1820871,64137.0,64136.0,0.18640943]
["bitfinex","BTCUSD",1727245146749,0.1820871,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245147170,0.1790871,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245147389,0.19157275,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245148061,0.18957275,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245149168,0.18957275,64137.0,64136.0,0.15628794]
["bitfinex","BTCUSD",1727245150536,0.1913857,64137.0,64136.0,0.15628794]
["bitfinex","BTCUSD",1727245151945,0.18957275,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245152373,0.19057275,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245152584,0.1923857,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245153017,0.19057275,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245153264,0.19257275,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245153726,0.1943857,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245153977,0.1923857,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245154433,0.1708666,64137.0,64136.0,0.15528794]
["bitfinex","BTCUSD",1727245154656,0.15593,64131.0,64130.0,0.1769]
["bitfinex","BTCUSD",1727245154871,0.15593,64131.0,64130.0,0.33218794]
["bitfinex","BTCUSD",1727245155086,0.16820871,64131.0,64130.0,0.33218794]
["bitfinex","BTCUSD",1727245155308,0.16820871,64131.0,64130.0,0.36713676]
["bitfinex","BTCUSD",1727245156062,0.16820871,64131.0,64130.0,0.37113676]
["bitfinex","BTCUSD",1727245156551,0.16820871,64131.0,64130.0,0.004]
["bitfinex","BTCUSD",1727245156552,0.6747332,64131.0,64130.0,0.004]
["bitfinex","BTCUSD",1727245156799,0.5788521,64131.0,64130.0,0.004]
["bitfinex","BTCUSD",1727245157544,0.5788521,64131.0,64130.0,0.007]
["bitfinex","BTCUSD",1727245157768,0.35557811,64131.0,64130.0,0.007]
["bitfinex","BTCUSD",1727245158008,0.35557811,64131.0,64130.0,0.004]
["bitfinex","BTCUSD",1727245158009,0.47165001,64131.0,64130.0,0.004]
["bitfinex","BTCUSD",1727245158238,0.19964811,64131.0,64121.0,0.077626]
["bitfinex","BTCUSD",1727245158486,0.155952,64122.0,64121.0,0.077626]
["bitfinex","BTCUSD",1727245158718,0.04643035,64127.0,64121.0,0.077626]
["bitfinex","BTCUSD",1727245158719,0.311891,64125.0,64121.0,0.077626]
["bitfinex","BTCUSD",1727245158944,0.155952,64122.0,64121.0,0.08592952]
["bitfinex","BTCUSD",1727245159171,0.155952,64122.0,64121.0,0.00912952]
["bitfinex","BTCUSD",1727245159398,0.16735303,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245160549,0.16735303,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245160784,0.16835303,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245161264,0.16735303,64122.0,64121.0,0.19554285]
["bitfinex","BTCUSD",1727245161484,0.01140103,64122.0,64121.0,0.21366612]
["bitfinex","BTCUSD",1727245161922,0.311895,64125.0,64121.0,0.21366612]
["bitfinex","BTCUSD",1727245162206,0.311895,64125.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245162207,0.01238258,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245162400,0.155951,64123.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245162617,0.1673379,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245162836,0.1703379,64122.0,64121.0,0.05891902]
["bitfinex","BTCUSD",1727245163049,0.1703379,64122.0,64121.0,0.05591902]
["bitfinex","BTCUSD",1727245163268,0.1673379,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245163512,0.1673379,64122.0,64121.0,0.16011394]
["bitfinex","BTCUSD",1727245163744,0.1673379,64122.0,64121.0,0.16211394]
["bitfinex","BTCUSD",1727245164199,0.1673379,64122.0,64121.0,0.16011394]
["bitfinex","BTCUSD",1727245165114,0.1673379,64122.0,64121.0,0.16311394]
["bitfinex","BTCUSD",1727245166744,0.0113859,64122.0,64121.0,0.16311394]
["bitfinex","BTCUSD",1727245166965,0.0113859,64122.0,64121.0,0.45283361]
["bitfinex","BTCUSD",1727245167183,0.0113859,64122.0,64121.0,0.65679794]
["bitfinex","BTCUSD",1727245167414,0.2339309,64127.0,64123.0,0.155949]
["bitfinex","BTCUSD",1727245167674,0.2339309,64127.0,64121.0,0.007826]
["bitfinex","BTCUSD",1727245167675,0.155952,64122.0,64121.0,0.007826]
["bitfinex","BTCUSD",1727245167888,0.155952,64122.0,64121.0,0.02590749]
["bitfinex","BTCUSD",1727245168103,0.16735235,64122.0,64121.0,0.16311394]
["bitfinex","BTCUSD",1727245168635,0.16735235,64122.0,64121.0,0.16011394]
["bitfinex","BTCUSD",1727245169342,0.1691653,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245169804,0.1691653,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245171603,0.16735235,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245172083,0.1691653,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245172300,0.17228194,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245172537,0.19379869,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245172978,0.23710938,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245174173,0.21377968,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245174403,0.2352612,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245174869,0.25857742,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245175308,0.21217038,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245175528,0.21035743,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245175979,0.18885562,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245178028,0.18883458,64122.0,64121.0,0.15711394]
["bitfinex","BTCUSD",1727245180695,0.03288258,64122.0,64121.0,0.35206625]
["bitfinex","BTCUSD",1727245180929,0.16735235,64122.0,64121.0,0.35206625]
["bitfinex","BTCUSD",1727245181153,0.16735235,64122.0,64121.0,0.37007927]
["bitfinex","BTCUSD",1727245181401,0.16735235,64122.0,64121.0,0.37037126]
["bitfinex","BTCUSD",1727245181625,0.16735235,64122.0,64121.0,0.35206625]
["bitfinex","BTCUSD",1727245181846,0.16735235,64122.0,64121.0,0.33581394]
["bitfinex","BTCUSD",1727245182551,0.16735235,64122.0,64121.0,0.001826]
["bitfinex","BTCUSD",1727245182789,0.17046899,64122.0,64121.0,0.001826]
["bitfinex","BTCUSD",1727245183025,0.17228194,64122.0,64121.0,0.001826]
["bitfinex","BTCUSD",1727245183708,0.17046899,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245183969,0.17612099,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245184189,0.18112099,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245184411,0.17800435,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245184905,0.1798173,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245186019,0.17800435,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245186680,0.17800435,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245187314,0.17300435,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245188059,0.16800435,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245188282,0.17020246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245188709,0.16620246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245188921,0.17120246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245189353,0.16920246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245189921,0.17320246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245190144,0.17020246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245190361,0.17320246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245191857,0.16920246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245192334,0.17420246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245193460,0.01825046,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245193899,0.17420246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245194115,0.01825046,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245194580,0.17420246,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245195938,0.18758799,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245196184,0.03163599,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245196417,0.18758798,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245197914,0.03163598,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245198130,0.18758798,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245198343,0.23397955,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245198571,0.2339842,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245198781,0.18759263,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245199443,0.2339842,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245200336,0.18759263,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245200592,0.35148876,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245201289,0.03164063,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245201536,0.18759263,64122.0,64121.0,0.19996955]
["bitfinex","BTCUSD",1727245202230,0.25730266,64122.0,64121.0,0.19996955]
["bitfinex","BTCUSD",1727245202475,0.25730266,64122.0,64121.0,0.17418724]
["bitfinex","BTCUSD",1727245202700,0.37378133,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245203635,0.48976026,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245204352,0.47637009,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245204562,0.4761925,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245204781,0.48962028,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245208716,0.49143323,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245209185,0.48962028,64122.0,64121.0,0.15611394]
["bitfinex","BTCUSD",1727245211709,0.48962028,64122.0,64121.0,0.078926]
["bitfinex","BTCUSD",1727245211938,0.48962028,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245212392,0.37341042,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245214820,0.37522337,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245215303,0.61620274,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245216545,0.46953215,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245217004,0.45610437,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245218332,0.5956195,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245218610,0.59552682,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245218848,0.45601184,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245219300,0.61131908,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245220701,0.60831908,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245221157,0.60331908,64122.0,64121.0,0.000826]
["bitfinex","BTCUSD",1727245221378,0.61431908,64122.0,64121.0,0.001826]
["bitfinex","BTCUSD",1727245222290,0.62631908,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245222996,0.62602587,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245225746,0.53171709,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245225995,0.62602587,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245226899,0.72602587,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245227346,0.88131381,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245228536,0.78700503,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245228756,0.88090702,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245230437,0.87852088,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245230690,0.8819044,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245230926,1.0624044,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245231364,1.07177109,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245231605,1.06817987,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245232047,1.0635174,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245232497,0.80453469,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245233281,0.71022591,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245233523,0.83302769,64122.0,64121.0,0.002826]
["bitfinex","BTCUSD",1727245234010,0.00181295,64111.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245234274,0.36810412,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245234483,0.58380185,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245234719,0.58872622,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245235170,0.49441744,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245235379,0.58872622,64106.0,64105.0,0.0011]
["bitfinex","BTCUSD",1727245235610,0.60072622,64106.0,64105.0,0.0021]
["bitfinex","BTCUSD",1727245235861,0.34590302,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245236074,0.32478405,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245236293,0.32478405,64106.0,64105.0,0.0021]
["bitfinex","BTCUSD",1727245236294,0.46680658,64106.0,64105.0,0.0021]
["bitfinex","BTCUSD",1727245236508,0.35357884,64106.0,64105.0,0.0021]
["bitfinex","BTCUSD",1727245236724,0.33957884,64106.0,64105.0,0.0011]
["bitfinex","BTCUSD",1727245236939,0.33957884,64106.0,64105.0,0.0021]
["bitfinex","BTCUSD",1727245236940,0.2840371,64106.0,64105.0,0.0021]
["bitfinex","BTCUSD",1727245237183,0.41825184,64106.0,64105.0,0.0021]
["bitfinex","BTCUSD",1727245237426,0.41825081,64106.0,64105.0,0.0021]
["bitfinex","BTCUSD",1727245238114,0.40525081,64106.0,64105.0,0.0011]
["bitfinex","BTCUSD",1727245238366,0.35788827,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245238586,0.41424043,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245238804,0.17091537,64106.0,64105.0,0.0001]
["bitfinex","BTCUSD",1727245239035,0.17091537,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245239036,0.00492437,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245239289,0.01192437,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245239522,0.015,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245239771,0.01950783,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245240033,0.00450783,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245240240,0.16049883,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245240453,0.155991,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245240716,0.00450783,64106.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245241182,0.155985,64109.0,64105.0,0.33408794]
["bitfinex","BTCUSD",1727245241401,0.16850206,64106.0,64105.0,0.1788]
["bitfinex","BTCUSD",1727245241849,0.16850206,64106.0,64105.0,0.35245571]
["bitfinex","BTCUSD",1727245241850,0.00451106,64106.0,64105.0,0.35245571]
["bitfinex","BTCUSD",1727245242072,0.00451106,64106.0,64105.0,0.40895095]
["bitfinex","BTCUSD",1727245242073,0.01251106,64106.0,64105.0,0.40895095]
["bitfinex","BTCUSD",1727245242308,0.002,64106.0,64105.0,0.40895095]
["bitfinex","BTCUSD",1727245242542,0.155969,64116.0,64108.0,0.31197]
["bitfinex","BTCUSD",1727245242775,0.23398928,64110.0,64109.0,0.50763365]
["bitfinex","BTCUSD",1727245242993,0.00517495,64115.0,64111.0,0.155979]
["bitfinex","BTCUSD",1727245243226,0.9822144,64119.0,64109.0,0.33398794]
["bitfinex","BTCUSD",1727245243227,0.31193,64117.0,64112.0,0.15528794]
["bitfinex","BTCUSD",1727245243454,0.155974,64113.0,64112.0,0.15528794]
["bitfinex","BTCUSD",1727245243691,0.02145721,64114.0,64112.0,0.15528794]
["bitfinex","BTCUSD",1727245243903,0.02145721,64113.0,64112.0,0.15528794]
["bitfinex","BTCUSD",1727245244132,0.17743121,64113.0,64112.0,0.15528794]
["bitfinex","BTCUSD",1727245246231,0.17743121,64113.0,64112.0,0.15628794]
["bitfinex","BTCUSD",1727245246459,0.17743121,64113.0,64112.0,0.33498794]
["bitfinex","BTCUSD",1727245247175,0.155974,64113.0,64112.0,0.33498794]
["bitfinex","BTCUSD",1727245247406,0.02151507,64113.0,64112.0,0.33498794]
["bitfinex","BTCUSD",1727245247634,0.155972,64114.0,64112.0,0.33498794]
["bitfinex","BTCUSD",1727245247868,0.38148233,64120.0,64112.0,0.33498794]
["bitfinex","BTCUSD",1727245247869,0.04637555,64119.0,64112.0,0.33498794]
["bitfinex","BTCUSD",1727245248086,0.02153966,64118.0,64114.0,0.1787]
["bitfinex","BTCUSD",1727245248325,0.02153966,64117.0,64116.0,0.097]
["bitfinex","BTCUSD",1727245248589,0.155962,64118.0,64116.0,0.25228794]
["bitfinex","BTCUSD",1727245248818,0.9838387,64122.0,64117.0,0.15528794]
["bitfinex","BTCUSD",1727245248819,0.93746315,64122.0,64117.0,0.15528794]
["bitfinex","BTCUSD",1727245249034,0.02152602,64121.0,64118.0,0.0817]
["bitfinex","BTCUSD",1727245249254,0.02152602,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245249489,0.155957,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245249955,0.17748302,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245250180,0.22384578,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245250845,0.22385965,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245251100,0.22785965,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245251771,0.18328318,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245251991,0.23285965,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245252458,0.23777651,64120.0,64119.0,0.15528794]
["bitfinex","BTCUSD",1727245252905,0.15777295,64119.0,64118.0,0.0817]
["bitfinex","BTCUSD",1727245253119,0.155964,64117.0,64116.0,0.097]
["bitfinex","BTCUSD",1727245253365,0.32304267,64117.0,64116.0,0.25228794]
["bitfinex","BTCUSD",1727245253579,0.32796144,64117.0,64116.0,0.25228794]
["bitfinex","BTCUSD",1727245255140,0.32996144,64117.0,64116.0,0.25228794]
["bitfinex","BTCUSD",1727245255352,0.32996144,64117.0,64116.0,0.097]
["bitfinex","BTCUSD",1727245255578,0.32996144,64117.0,64116.0,0.097826]
["bitfinex","BTCUSD",1727245256030,0.33096144,64117.0,64116.0,0.097826]
["bitfinex","BTCUSD",1727245256771,0.33096144,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245257450,0.37735898,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245258824,0.53266622,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245259104,0.4005642,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245259325,0.51375771,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245259989,0.65295035,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245260246,0.48847263,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245260468,0.66537666,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245260689,0.69137666,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245260902,0.83057262,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245261655,0.83057789,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245261886,0.69137666,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245262805,0.6912917,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245263231,0.69139047,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245268035,0.78309559,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245268273,0.93838353,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245268504,1.01528353,64117.0,64116.0,0.000826]
["bitfinex","BTCUSD",1727245268963,0.30154244,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245269185,0.48633539,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245269440,0.51003417,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245270516,0.51803417,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245270953,0.52503417,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245271163,0.68034141,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245271888,0.67234141,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245272313,0.66534141,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245272531,0.67920189,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245272761,0.65758108,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245272981,0.67916674,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245273225,0.69316674,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245275010,0.90915683,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245275459,0.92535468,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245275684,0.90376902,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245276129,0.92534334,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245277246,0.90376902,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245277673,0.92532589,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245278540,1.06433962,64112.0,64111.0,0.000826]
["bitfinex","BTCUSD",1727245279920,0.76934889,64112.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245280138,0.41738948,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245280365,0.59892627,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245280584,0.60410737,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245281292,0.62567104,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245281512,0.78097828,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245281978,0.79097828,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245282401,0.74163144,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245282845,0.75163144,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245283087,0.72006777,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245283310,0.71006777,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245283534,0.72406777,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245284429,0.47435488,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245284689,0.26622196,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245284893,0.22906157,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245285107,0.24487452,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245285324,0.25887452,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245285541,0.39836881,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245285767,0.41418176,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245286219,0.40018176,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245286437,0.25187452,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245286663,0.20554707,64106.0,64105.0,0.000926]
["bitfinex","BTCUSD",1727245286873,0.20373412,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245287082,0.18973412,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245287326,0.19773412,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245287785,0.18973412,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245288216,0.19773412,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245288447,0.19073412,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245288668,0.19073412,64106.0,64105.0,0.173526]
["bitfinex","BTCUSD",1727245288915,0.19273412,64106.0,64105.0,0.173526]
["bitfinex","BTCUSD",1727245289151,0.18473412,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245289349,0.18874471,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245290428,0.16718269,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245290636,0.18873791,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245291163,0.03274691,64106.0,64105.0,0.52063588]
["bitfinex","BTCUSD",1727245291322,0.00897549,64106.0,64105.0,0.50092882]
["bitfinex","BTCUSD",1727245291544,0.003,64106.0,64105.0,0.48380794]
["bitfinex","BTCUSD",1727245291753,0.01094832,64106.0,64105.0,0.48380794]
["bitfinex","BTCUSD",1727245291966,0.001,64106.0,64105.0,0.48380794]
["bitfinex","BTCUSD",1727245292175,0.0079486,64106.0,64105.0,0.48380794]
["bitfinex","BTCUSD",1727245292433,0.23398928,64110.0,64105.0,0.32881394]
["bitfinex","BTCUSD",1727245292635,0.155989,64107.0,64106.0,0.15528794]
["bitfinex","BTCUSD",1727245293752,0.23398928,64110.0,64106.0,0.15528794]
["bitfinex","BTCUSD",1727245293962,0.23398928,64110.0,64105.0,0.178526]
["bitfinex","BTCUSD",1727245293963,0.155991,64106.0,64105.0,0.177526]
["bitfinex","BTCUSD",1727245294178,0.155991,64106.0,64105.0,0.178526]
["bitfinex","BTCUSD",1727245294179,0.17852509,64106.0,64105.0,0.178526]
["bitfinex","BTCUSD",1727245294813,0.17752509,64106.0,64105.0,0.177526]
["bitfinex","BTCUSD",1727245295510,0.17752509,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245295955,0.17852509,64106.0,64105.0,0.173526]
["bitfinex","BTCUSD",1727245296395,0.17952509,64106.0,64105.0,0.177526]
["bitfinex","BTCUSD",1727245296613,0.17852509,64106.0,64105.0,0.173526]
["bitfinex","BTCUSD",1727245296831,0.156991,64106.0,64105.0,0.173526]
["bitfinex","BTCUSD",1727245297049,0.18635264,64106.0,64105.0,0.173526]
["bitfinex","BTCUSD",1727245297277,0.18035264,64106.0,64105.0,0.173526]
["bitfinex","BTCUSD",1727245297718,0.17935264,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245298144,0.18535264,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245298562,0.17935264,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245298802,0.18335264,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245299044,0.19450599,64106.0,64105.0,0.172526]
["bitfinex","BTCUSD",1727245299759,0.19450599,64106.0,64105.0,0.32781394]
["bitfinex","BTCUSD",1727245300159,0.1729573,64106.0,64105.0,0.32781394]
["bitfinex","BTCUSD",1727245308986,0.17691025,64106.0,64105.0,0.32781394]
["bitfinex","BTCUSD",1727245310648,0.19836935,64106.0,64105.0,0.32781394]
["bitfinex","BTCUSD",1727245310865,0.17691025,64106.0,64105.0,0.32781394]
["bitfinex","BTCUSD",1727245311119,0.19836934,64106.0,64105.0,0.32781394]
["bitfinex","BTCUSD",1727245311351,0.17691025,64106.0,64105.0,0.32781394]
["bitfinex","BTCUSD",1727245311602,0.19836913,64106.0,64105.0,0.32781394]
["bitfinex","BTCUSD",1727245312085,0.29272849,64106.0,64105.0,0.15621394]
["bitfinex","BTCUSD",1727245312342,0.29272849,64106.0,64097.0,0.0037572]
["bitfinex","BTCUSD",1727245312343,0.0813,64104.0,64097.0,0.0037572]
["bitfinex","BTCUSD",1727245312594,0.21986531,64105.0,64081.0,0.0004]
["bitfinex","BTCUSD",1727245312595,0.256042,64085.0,64081.0,0.0004]
["bitfinex","BTCUSD",1727245312865,0.256042,64085.0,64078.0,0.0037572]
["bitfinex","BTCUSD",1727245312866,0.123,64081.0,64078.0,0.0037572]
["bitfinex","BTCUSD",1727245313081,0.37341636,64079.0,64078.0,0.0037572]
["bitfinex","BTCUSD",1727245313335,0.44437524,64079.0,64078.0,0.0037572]
["bitfinex","BTCUSD",1727245313603,0.44437524,64079.0,64071.0,0.000826]
["bitfinex","BTCUSD",1727245313604,0.48274017,64079.0,64071.0,0.000826]
["bitfinex","BTCUSD",1727245313841,0.48274017,64079.0,64059.0,0.0037572]
["bitfinex","BTCUSD",1727245313842,0.48274017,64079.0,64047.0,0.93603014]
["bitfinex","BTCUSD",1727245313843,0.156132,64048.0,64047.0,0.93603014]
["bitfinex","BTCUSD",1727245314083,0.16785854,64048.0,64047.0,0.93603014]
["bitfinex","BTCUSD",1727245314325,0.16785854,64048.0,64041.0,0.09475936]
["bitfinex","BTCUSD",1727245314326,0.01172654,64048.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727245314562,0.93603014,64059.0,64042.0,0.05649524]
["bitfinex","BTCUSD",1727245314804,0.93603014,64059.0,64042.0,0.15528794]
["bitfinex","BTCUSD",1727245314805,0.156141,64045.0,64042.0,0.15528794]
["bitfinex","BTCUSD",1727245315041,0.312264,64049.0,64043.0,0.15528794]
["bitfinex","BTCUSD",1727245315285,0.01130622,64044.0,64043.0,0.15528794]
["bitfinex","BTCUSD",1727245315519,0.93603014,64048.0,64043.0,0.15528794]
["bitfinex","BTCUSD",1727245315767,0.01130622,64044.0,64043.0,0.15528794]
["bitfinex","BTCUSD",1727245316014,0.312237,64054.0,64043.0,0.15528794]
["bitfinex","BTCUSD",1727245316251,0.31223,64056.0,64043.0,0.15528794]
["bitfinex","BTCUSD",1727245316252,0.01130622,64044.0,64043.0,0.31143294]
["bitfinex","BTCUSD",1727245316489,0.93603014,64052.0,64043.0,0.31143294]
["bitfinex","BTCUSD",1727245316490,0.312252,64051.0,64043.0,0.15528794]
["bitfinex","BTCUSD",1727245316767,0.312252,64051.0,64044.0,0.01602711]
["bitfinex","BTCUSD",1727245317004,0.93603014,64052.0,64045.0,0.15528794]
["bitfinex","BTCUSD",1727245317005,0.312259,64050.0,64045.0,0.15528794]
["bitfinex","BTCUSD",1727245317245,0.156133,64048.0,64045.0,0.18182205]
["bitfinex","BTCUSD",1727245317477,0.93603014,64052.0,64045.0,0.15528794]
["bitfinex","BTCUSD",1727245317717,0.312217,64058.0,64046.0,0.156136]
["bitfinex","BTCUSD",1727245317961,0.93603014,64052.0,64047.0,0.15528794]
["bitfinex","BTCUSD",1727245318179,0.93603014,64059.0,64047.0,0.15528794]
["bitfinex","BTCUSD",1727245318180,0.156118,64054.0,64047.0,0.15528794]
["bitfinex","BTCUSD",1727245318666,0.312222,64057.0,64047.0,0.31142094]
["bitfinex","BTCUSD",1727245318893,0.93603014,64059.0,64052.0,0.156121]
["bitfinex","BTCUSD",1727245319129,0.312184,64065.0,64053.0,0.15528794]
["bitfinex","BTCUSD",1727245319130,0.93603014,64058.0,64053.0,0.15528794]
["bitfinex","BTCUSD",1727245319362,0.93603014,64058.0,64054.0,0.156116]
["bitfinex","BTCUSD",1727245319588,0.93603014,64065.0,64055.0,0.15528794]
["bitfinex","BTCUSD",1727245319818,0.156101,64062.0,64055.0,0.15528794]
["bitfinex","BTCUSD",1727245320017,0.005,64057.0,64055.0,0.15528794]
["bitfinex","BTCUSD",1727245320290,0.156101,64061.0,64055.0,0.15528794]
["bitfinex","BTCUSD",1727245320521,0.156101,64061.0,64056.0,0.03114049]
["bitfinex","BTCUSD",1727245320765,0.156101,64061.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727245320965,0.002,64059.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727245321428,0.156108,64058.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727245322349,0.155808,64058.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727245322574,0.155108,64058.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727245323347,0.154608,64058.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727245323582,0.154308,64058.0,64057.0,0.15528794]
["bitfinex","BTCUSD",1727245323824,0.312207,64060.0,64048.0,0.0829]
["bitfinex","BTCUSD",1727245324055,0.312219,64058.0,64051.0,0.15528794]
["bitfinex","BTCUSD",1727245324306,0.312219,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727245324307,0.15601,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727245324553,0.15591,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727245324785,0.15581,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727245325018,0.15531,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727245325244,0.15491,64058.0,64057.0,0.001]
["bitfinex","BTCUSD",1727245325743,0.156123,64052.0,64051.0,0.15528794]
["bitfinex","BTCUSD",1727245325982,0.155923,64052.0,64051.0,0.17081673]
["bitfinex","BTCUSD",1727245326888,0.155923,64052.0,64051.0,0.15528794]
["bitfinex","BTCUSD",1727245327386,0.16339138,64052.0,64051.0,0.15628794]
["bitfinex","BTCUSD",1727245328814,0.16339138,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727245329772,0.16520433,64052.0,64051.0,0.001]
["bitfinex","BTCUSD",1727245329994,0.15773595,64052.0,64051.0,0.001826]
["bitfinex","BTCUSD",1727245330918,0.15773595,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245331133,0.16673595,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245331603,0.15773595,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245331818,0.16673595,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245332302,0.17173595,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245332527,0.164923,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245332785,0.164923,64052.0,64051.0,0.15611394]
["bitfinex","BTCUSD",1727245332959,0.164923,64052.0,64051.0,0.18855533]
["bitfinex","BTCUSD",1727245333207,0.173923,64052.0,64051.0,0.18955533]
["bitfinex","BTCUSD",1727245333672,0.173923,64052.0,64051.0,0.15711394]
["bitfinex","BTCUSD",1727245334146,0.156121,64053.0,64051.0,0.15611394]
["bitfinex","BTCUSD",1727245334356,0.156123,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245334582,0.312237,64054.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245334797,0.156121,64053.0,64052.0,0.0325443]
["bitfinex","BTCUSD",1727245335271,0.156123,64052.0,64051.0,0.001826]
["bitfinex","BTCUSD",1727245335498,0.156123,64052.0,64051.0,0.15711394]
["bitfinex","BTCUSD",1727245335732,0.312237,64054.0,64051.0,0.15611394]
["bitfinex","BTCUSD",1727245335959,0.156123,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245336186,0.156123,64052.0,64051.0,0.001826]
["bitfinex","BTCUSD",1727245336372,0.156123,64052.0,64051.0,0.000826]
["bitfinex","BTCUSD",1727245336624,0.157123,64052.0,64051.0,0.005826]
["bitfinex","BTCUSD",1727245336846,0.157123,64052.0,64051.0,0.16111394]
["bitfinex","BTCUSD",1727245337735,0.157123,64052.0,64051.0,0.16211394]
["bitfinex","BTCUSD",1727245337964,0.157123,64052.0,64051.0,0.19515533]
["bitfinex","BTCUSD",1727245338179,0.157123,64052.0,64051.0,0.19415533]
["bitfinex","BTCUSD",1727245338652,0.157123,64052.0,64051.0,0.19515533]
["bitfinex","BTCUSD",1727245339563,0.157123,64052.0,64051.0,0.16211394]
["bitfinex","BTCUSD",1727245342514,0.19180851,64052.0,64051.0,0.16211394]
["bitfinex","BTCUSD",1727245343660,0.20517144,64052.0,64051.0,0.16211394]
["bitfinex","BTCUSD",1727245347050,0.19180851,64052.0,64051.0,0.16211394]
["bitfinex","BTCUSD",1727245347511,0.20516091,64052.0,64051.0,0.16211394]
["bitfinex","BTCUSD",1727245347732,0.20516091,64052.0,64051.0,0.19515533]
["bitfinex","BTCUSD",1727245348422,0.20510393,64052.0,64051.0,0.19425533]
["bitfinex","BTCUSD",1727245348900,0.04898093,64052.0,64051.0,0.19415533]
["bitfinex","BTCUSD",1727245349120,0.04898093,64052.0,64051.0,0.19395533]
["bitfinex","BTCUSD",1727245349121,0.20510393,64052.0,64051.0,0.19395533]
["bitfinex","BTCUSD",1727245349370,0.20510393,64052.0,64051.0,0.22108646]
["bitfinex","BTCUSD",1727245349592,0.04898093,64052.0,64051.0,0.22108646]
["bitfinex","BTCUSD",1727245349830,0.04898093,64052.0,64051.0,0.22098646]
["bitfinex","BTCUSD",1727245350048,0.20510393,64052.0,64051.0,0.22024204]
["bitfinex","BTCUSD",1727245350271,0.04898093,64052.0,64051.0,0.22014204]
["bitfinex","BTCUSD",1727245350740,0.04898093,64052.0,64051.0,0.37625409]
["bitfinex","BTCUSD",1727245350959,0.03562853,64052.0,64051.0,0.47575409]
["bitfinex","BTCUSD",1727245351217,0.03562853,64052.0,64051.0,0.47565409]
["bitfinex","BTCUSD",1727245351644,0.03562853,64052.0,64051.0,0.47406704]
["bitfinex","BTCUSD",1727245352947,0.03468551,64052.0,64051.0,0.47624104]
["bitfinex","BTCUSD",1727245353162,0.03468551,64052.0,64051.0,0.47706804]
["bitfinex","BTCUSD",1727245353385,0.01434058,64052.0,64051.0,0.47806804]
["bitfinex","BTCUSD",1727245353642,0.001654,64053.0,64051.0,0.31694304]
["bitfinex","BTCUSD",1727245353854,0.001654,64053.0,64052.0,0.36269789]
["bitfinex","BTCUSD",1727245355239,0.001654,64053.0,64052.0,0.36669789]
["bitfinex","BTCUSD",1727245355456,0.001654,64053.0,64052.0,0.21057489]
["bitfinex","BTCUSD",1727245355894,0.001654,64053.0,64052.0,0.36669789]
["bitfinex","BTCUSD",1727245356331,0.001654,64053.0,64052.0,0.36269789]
["bitfinex","BTCUSD",1727245356547,0.001654,64053.0,64052.0,0.36669789]
["bitfinex","BTCUSD",1727245356758,0.002654,64053.0,64052.0,0.64059789]
["bitfinex","BTCUSD",1727245357204,0.002654,64053.0,64052.0,0.75298347]
["bitfinex","BTCUSD",1727245357432,0.002654,64053.0,64052.0,0.780792]
["bitfinex","BTCUSD",1727245357654,0.001654,64053.0,64052.0,0.75298347]
["bitfinex","BTCUSD",1727245357900,0.001654,64053.0,64052.0,0.78578566]
["bitfinex","BTCUSD",1727245358113,0.002654,64053.0,64052.0,0.78578566]
["bitfinex","BTCUSD",1727245358339,0.001654,64053.0,64052.0,0.78078566]
["bitfinex","BTCUSD",1727245359661,0.001654,64053.0,64052.0,0.80382297]
["bitfinex","BTCUSD",1727245360106,0.001654,64053.0,64052.0,0.78082297]
["bitfinex","BTCUSD",1727245360329,0.001654,64053.0,64052.0,0.78582297]
["bitfinex","BTCUSD",1727245360547,0.001654,64053.0,64052.0,0.77582297]
["bitfinex","BTCUSD",1727245361023,0.003654,64053.0,64052.0,0.79782297]
["bitfinex","BTCUSD",1727245361254,0.002654,64053.0,64052.0,0.78682297]
["bitfinex","BTCUSD",1727245361442,0.001654,64053.0,64052.0,0.0278395]
["bitfinex","BTCUSD",1727245361724,0.159774,64053.0,64052.0,0.0508395]
["bitfinex","BTCUSD",1727245361956,0.159774,64053.0,64052.0,0.012]
["bitfinex","BTCUSD",1727245361957,0.158774,64053.0,64052.0,0.012]
["bitfinex","BTCUSD",1727245362204,0.159774,64053.0,64052.0,0.023]
["bitfinex","BTCUSD",1727245362429,0.17311542,64053.0,64052.0,0.023]
["bitfinex","BTCUSD",1727245362885,0.003654,64053.0,64052.0,0.17828794]
["bitfinex","BTCUSD",1727245363362,0.002654,64053.0,64052.0,0.16628794]
["bitfinex","BTCUSD",1727245363590,0.002654,64053.0,64052.0,0.32141094]
["bitfinex","BTCUSD",1727245363827,0.002654,64053.0,64052.0,0.17028794]
["bitfinex","BTCUSD",1727245364070,0.001654,64053.0,64052.0,0.16028794]
["bitfinex","BTCUSD",1727245364502,0.001654,64053.0,64052.0,0.16328794]
["bitfinex","BTCUSD",1727245364740,0.001654,64053.0,64052.0,0.15828794]
["bitfinex","BTCUSD",1727245364939,0.001654,64053.0,64052.0,0.15928794]
["bitfinex","BTCUSD",1727245365201,0.157774,64053.0,64052.0,0.16128794]
["bitfinex","BTCUSD",1727245365416,0.001654,64053.0,64052.0,0.002]
["bitfinex","BTCUSD",1727245365654,0.157774,64053.0,64052.0,0.002]
["bitfinex","BTCUSD",1727245366099,0.157774,64053.0,64052.0,0.15728794]
["bitfinex","BTCUSD",1727245366529,0.157774,64053.0,64052.0,0.15528794]
["bitfinex","BTCUSD",1727245366749,0.157774,64053.0,64052.0,0.15928794]
["bitfinex","BTCUSD",1727245366966,0.157774,64053.0,64052.0,0.16428794]
["bitfinex","BTCUSD",1727245367185,0.157774,64053.0,64052.0,0.16028794]
["bitfinex","BTCUSD",1727245367422,0.001654,64053.0,64052.0,0.15528794]
["bitfinex","BTCUSD",1727245367667,0.003654,64053.0,64052.0,0.15528794]
["bitfinex","BTCUSD",1727245368130,0.156123,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245370872,0.003654,64053.0,64052.0,0.31141094]
["bitfinex","BTCUSD",1727245371309,0.001654,64053.0,64052.0,0.31141094]
["bitfinex","BTCUSD",1727245371580,0.157774,64053.0,64052.0,0.15528794]
["bitfinex","BTCUSD",1727245372262,0.157774,64053.0,64052.0,0.15928794]
["bitfinex","BTCUSD",1727245372916,0.157774,64053.0,64052.0,0.15528794]
["bitfinex","BTCUSD",1727245373129,0.157774,64053.0,64052.0,0.15828794]
["bitfinex","BTCUSD",1727245373579,0.16089064,64053.0,64052.0,0.003]
["bitfinex","BTCUSD",1727245373792,0.157774,64053.0,64052.0,0.003]
["bitfinex","BTCUSD",1727245374245,0.16089064,64053.0,64052.0,0.003]
["bitfinex","BTCUSD",1727245374430,0.16089064,64053.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245374431,0.156123,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245374687,0.15923964,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245375740,0.16423964,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245376259,0.15923964,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245376475,0.16423964,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245376702,0.166123,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245380319,0.4021225,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245380504,0.166123,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245380745,0.16923964,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245381634,0.166123,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245387097,0.167775,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245387321,0.167775,64052.0,64051.0,0.15611494]
["bitfinex","BTCUSD",1727245387588,0.167775,64052.0,64051.0,0.17172643]
["bitfinex","BTCUSD",1727245388259,0.162775,64052.0,64051.0,0.17172643]
["bitfinex","BTCUSD",1727245388735,0.167775,64052.0,64051.0,0.17172643]
["bitfinex","BTCUSD",1727245388980,0.157775,64052.0,64051.0,0.17172643]
["bitfinex","BTCUSD",1727245389243,0.159775,64052.0,64051.0,0.17172643]
["bitfinex","BTCUSD",1727245389452,0.164775,64052.0,64051.0,0.17172643]
["bitfinex","BTCUSD",1727245389912,0.159775,64052.0,64051.0,0.17172643]
["bitfinex","BTCUSD",1727245390150,0.162775,64052.0,64051.0,0.17172643]
["bitfinex","BTCUSD",1727245390394,0.162775,64052.0,64051.0,0.25402643]
["bitfinex","BTCUSD",1727245391757,0.008652,64052.0,64051.0,0.25402643]
["bitfinex","BTCUSD",1727245391972,0.160775,64052.0,64051.0,0.25402643]
["bitfinex","BTCUSD",1727245392196,0.157775,64052.0,64051.0,0.25502643]
["bitfinex","BTCUSD",1727245392417,0.001652,64052.0,64051.0,0.25502643]
["bitfinex","BTCUSD",1727245392869,0.002652,64052.0,64051.0,0.25502643]
["bitfinex","BTCUSD",1727245393112,0.158775,64052.0,64051.0,0.25502643]
["bitfinex","BTCUSD",1727245393597,0.157775,64052.0,64051.0,0.25502643]
["bitfinex","BTCUSD",1727245394073,0.157775,64052.0,64051.0,0.17272643]
["bitfinex","BTCUSD",1727245394322,0.157775,64052.0,64051.0,0.15711494]
["bitfinex","BTCUSD",1727245396720,0.157775,64052.0,64051.0,0.15611494]
["bitfinex","BTCUSD",1727245396961,0.162775,64052.0,64051.0,0.15611494]
["bitfinex","BTCUSD",1727245398390,0.160775,64052.0,64051.0,0.15611494]
["bitfinex","BTCUSD",1727245398627,0.158775,64052.0,64051.0,0.15611494]
["bitfinex","BTCUSD",1727245398902,0.157775,64052.0,64051.0,0.15611494]
["bitfinex","BTCUSD",1727245399124,0.157775,64052.0,64051.0,0.17995643]
["bitfinex","BTCUSD",1727245399401,0.162775,64052.0,64051.0,0.17995643]
["bitfinex","BTCUSD",1727245399712,0.162775,64052.0,64051.0,0.15611494]
["bitfinex","BTCUSD",1727245404212,0.25859494,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245404436,0.43353394,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245404669,0.34083064,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245404893,0.38182415,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245405334,0.34083064,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245406033,0.47988559,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245406459,0.33980946,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245406885,0.51352241,64052.0,64051.0,0.000827]
["bitfinex","BTCUSD",1727245407115,0.23495495,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245407338,0.50651292,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245407799,0.41198941,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245408048,0.50651292,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245408283,0.62803265,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245408532,1.08316737,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245408788,0.93778021,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245409008,1.23487038,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245409231,1.10467325,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245409451,0.69758331,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245409691,0.83170461,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245409941,0.8708488,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245410165,1.00101185,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245410398,1.01501185,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245411088,0.97949212,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245411276,1.0150439,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245411742,0.9991317,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245411954,0.68853652,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245412206,0.81818721,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245412434,0.68853652,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245412663,0.86439399,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245412876,0.85039399,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245413115,0.83639399,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245413365,0.63687759,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245413580,0.78104064,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245414007,0.70404064,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245414452,0.62553652,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245414665,0.87334788,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245415401,0.44975758,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245415632,0.2518266,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245415866,0.20559453,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245417693,0.18404275,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245417931,0.20552814,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245418186,0.20452814,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245418412,0.18304275,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245418605,0.16904275,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245419126,0.16804275,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245419340,0.16904275,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245419520,0.17915939,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245419795,0.17215939,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245420015,0.17715939,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245420450,0.16415939,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245420895,0.17015939,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245421786,0.17715939,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245422010,0.17881139,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245422226,0.16681139,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245422459,0.17181139,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245422682,0.16869475,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245424027,0.013652,64044.0,64043.0,0.33451394]
["bitfinex","BTCUSD",1727245424726,0.169794,64044.0,64043.0,0.33451394]
["bitfinex","BTCUSD",1727245425438,0.169794,64044.0,64043.0,0.33251394]
["bitfinex","BTCUSD",1727245425439,0.157794,64044.0,64043.0,0.33251394]
["bitfinex","BTCUSD",1727245425647,0.157794,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245425876,0.158794,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245426111,0.157794,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245427017,0.157794,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245427241,0.157794,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245427691,0.164794,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245427912,0.163794,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245428778,0.169794,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245430394,0.013652,64044.0,64043.0,0.15811394]
["bitfinex","BTCUSD",1727245430604,0.169794,64044.0,64043.0,0.15811394]
["bitfinex","BTCUSD",1727245430842,0.013652,64044.0,64043.0,0.19789885]
["bitfinex","BTCUSD",1727245431055,0.169794,64044.0,64043.0,0.19789885]
["bitfinex","BTCUSD",1727245431344,0.013652,64044.0,64043.0,0.37599885]
["bitfinex","BTCUSD",1727245431575,0.013652,64044.0,64043.0,0.53214385]
["bitfinex","BTCUSD",1727245432488,0.007652,64044.0,64043.0,0.53114385]
["bitfinex","BTCUSD",1727245432926,0.001652,64044.0,64043.0,0.53314385]
["bitfinex","BTCUSD",1727245433155,0.001652,64044.0,64043.0,0.37399885]
["bitfinex","BTCUSD",1727245433333,0.001652,64044.0,64043.0,0.37499885]
["bitfinex","BTCUSD",1727245433589,0.001652,64044.0,64043.0,0.37899885]
["bitfinex","BTCUSD",1727245433815,0.001652,64044.0,64043.0,0.37799885]
["bitfinex","BTCUSD",1727245434025,0.001652,64044.0,64043.0,0.38099885]
["bitfinex","BTCUSD",1727245435793,0.001652,64044.0,64043.0,0.53714385]
["bitfinex","BTCUSD",1727245435999,0.001652,64044.0,64043.0,0.53414385]
["bitfinex","BTCUSD",1727245436425,0.001652,64044.0,64043.0,0.53714385]
["bitfinex","BTCUSD",1727245436630,0.001652,64044.0,64043.0,0.53314385]
["bitfinex","BTCUSD",1727245436838,0.001652,64044.0,64043.0,0.53714385]
["bitfinex","BTCUSD",1727245439158,0.33784078,64044.0,64043.0,0.16311394]
["bitfinex","BTCUSD",1727245439368,0.33884078,64044.0,64043.0,0.007826]
["bitfinex","BTCUSD",1727245440047,0.35211117,64044.0,64043.0,0.004826]
["bitfinex","BTCUSD",1727245440277,0.35211117,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245440509,0.49638474,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245440731,0.54262621,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245440946,0.35211117,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245441158,0.17206439,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245441410,0.22144613,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245441630,0.35522781,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245441859,0.35211117,64044.0,64043.0,0.000826]
["bitfinex","BTCUSD",1727245442265,0.36011117,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245442686,0.37011117,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245442906,0.36211117,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245443316,0.37211117,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245443523,0.36211117,64044.0,64043.0,0.001826]
["bitfinex","BTCUSD",1727245443734,0.37211117,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245445593,0.19206439,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245450199,0.31565697,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245450424,0.68036538,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245450685,0.56164506,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245450895,0.66164506,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245451113,0.80036947,64044.0,64043.0,0.002826]
["bitfinex","BTCUSD",1727245451570,0.50550306,64044.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727245451792,0.33719378,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727245452025,0.50959851,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727245452262,0.5228689,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727245452492,0.52287741,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727245452969,0.52287741,64042.0,64041.0,0.0024]
["bitfinex","BTCUSD",1727245453202,0.77747689,64042.0,64041.0,0.0014]
["bitfinex","BTCUSD",1727245453422,0.77747689,64042.0,64041.0,0.0004]
["bitfinex","BTCUSD",1727245453641,0.79347689,64042.0,64041.0,0.0024]
["bitfinex","BTCUSD",1727245454092,1.08764121,64042.0,64041.0,0.0024]
["bitfinex","BTCUSD",1727245454313,0.94876483,64042.0,64041.0,0.0024]
["bitfinex","BTCUSD",1727245454997,0.94076483,64042.0,64041.0,0.0014]
["bitfinex","BTCUSD",1727245455441,0.1,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1727245455711,0.73478336,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1727245455932,0.73166672,64041.0,64040.0,0.000826]
["bitfinex","BTCUSD",1727245456157,0.257152,64040.0,64039.0,2e-07]
["bitfinex","BTCUSD",1727245456371,0.75272305,64040.0,64039.0,2e-07]
["bitfinex","BTCUSD",1727245457767,0.76672305,64040.0,64039.0,2e-07]
["bitfinex","BTCUSD",1727245458894,0.75344415,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245459106,0.78068118,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245460253,0.79070711,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245462295,0.90631355,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245462543,0.90567308,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245464919,0.89244294,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245465345,0.79006848,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245466329,0.80330137,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245466549,0.9215629,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245467220,1.00078027,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245467900,1.01402055,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245469002,1.00078891,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245469233,0.9990129,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245469466,0.90567264,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245471096,0.56925041,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245471333,0.68760848,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245471561,0.68926048,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245472543,0.6760202,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245472793,0.68926498,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245473029,0.84457222,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245476694,0.83132744,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245476897,0.84458368,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245478427,0.7521492,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245479327,0.86769423,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245479786,0.88094466,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245480003,0.86768842,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245480414,0.75214339,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245481549,0.75226072,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245485457,0.89105169,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245486753,0.72249402,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245487191,0.73575987,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245489336,0.5969689,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245490705,0.59695182,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245492563,0.72600318,64040.0,64039.0,0.0774262]
["bitfinex","BTCUSD",1727245492772,0.81748068,64040.0,64039.0,0.0774262]
["bitfinex","BTCUSD",1727245493230,0.67840339,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245495585,0.67896299,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245496255,0.83559199,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245496932,0.67896299,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245497139,0.83559199,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245497391,0.83556827,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245498101,0.67893927,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245498953,0.69215972,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245499397,0.75740127,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245499922,0.74417622,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245500776,0.57422174,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245500976,0.58744668,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245501826,0.62591132,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245502058,0.89946511,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245507353,0.74275392,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245509493,0.58744668,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245509954,0.57422174,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245510165,0.58749214,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245511711,0.58748244,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245512870,0.36924559,64040.0,64039.0,0.1672262]
["bitfinex","BTCUSD",1727245513118,0.48748244,64040.0,64039.0,0.1672262]
["bitfinex","BTCUSD",1727245513974,0.60820136,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245514190,0.76148955,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245514408,0.63620136,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245514621,0.62220136,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245515042,0.63620136,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245516306,0.62220136,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245516765,0.63620136,64040.0,64039.0,0.0008262]
["bitfinex","BTCUSD",1727245517020,0.63620136,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245519906,0.62293096,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245520338,0.63616087,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245522296,0.63467337,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245525137,0.48595445,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245526971,0.48597425,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245529433,0.47274434,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245531643,0.47290713,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245533680,0.4712576,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245535092,0.62654554,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245535565,0.72654554,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245535786,0.76531493,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245536222,0.72654554,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245536468,0.72653291,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245540330,0.57124497,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245541095,0.57147087,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245542639,0.35323402,64040.0,64039.0,0.0802472]
["bitfinex","BTCUSD",1727245542870,0.61076349,64040.0,64039.0,0.0802472]
["bitfinex","BTCUSD",1727245543346,0.47147087,64040.0,64039.0,0.0802472]
["bitfinex","BTCUSD",1727245545733,0.47146987,64040.0,64039.0,0.0802472]
["bitfinex","BTCUSD",1727245546683,0.61075327,64040.0,64039.0,0.0802472]
["bitfinex","BTCUSD",1727245547149,0.47146987,64040.0,64039.0,0.0802472]
["bitfinex","BTCUSD",1727245551853,0.47146987,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245552719,0.5961771,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245554349,0.7354605,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245554846,0.5961771,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245555049,0.59581088,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245562048,0.47110365,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245563193,0.47096498,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245567209,0.47096498,64040.0,64039.0,0.0810472]
["bitfinex","BTCUSD",1727245567210,0.61020594,64040.0,64039.0,0.0810472]
["bitfinex","BTCUSD",1727245571553,0.61020594,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245572249,0.68777445,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245572483,0.68804187,64040.0,64039.0,0.0011472]
["bitfinex","BTCUSD",1727245573157,0.49223651,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245573400,0.3530114,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245573640,0.47124825,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245574090,0.45724825,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245574299,0.44324825,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245574525,0.45424825,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245574794,0.45424825,64040.0,64039.0,0.19310192]
["bitfinex","BTCUSD",1727245574795,0.3470114,64040.0,64039.0,0.19310192]
["bitfinex","BTCUSD",1727245575013,0.44983237,64040.0,64039.0,0.19310192]
["bitfinex","BTCUSD",1727245575488,0.3570114,64040.0,64039.0,0.19310192]
["bitfinex","BTCUSD",1727245575743,0.3570114,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245575744,0.43883237,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245575947,0.41783237,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245576161,0.54606922,64040.0,64039.0,0.1755472]
["bitfinex","BTCUSD",1727245577274,0.55306922,64040.0,64039.0,0.1765472]
["bitfinex","BTCUSD",1727245578151,0.54306922,64040.0,64039.0,0.1765472]
["bitfinex","BTCUSD",1727245578353,0.55006922,64040.0,64039.0,0.1775472]
["bitfinex","BTCUSD",1727245578875,0.313937,64044.0,64041.0,0.1744]
["bitfinex","BTCUSD",1727245578876,0.001652,64044.0,64041.0,0.1744]
["bitfinex","BTCUSD",1727245579093,0.001652,64052.0,64048.0,0.1744]
["bitfinex","BTCUSD",1727245579309,0.001652,64052.0,64051.0,0.11823685]
["bitfinex","BTCUSD",1727245579541,0.001652,64052.0,64051.0,0.29263685]
["bitfinex","BTCUSD",1727245579542,0.157775,64052.0,64051.0,0.29263685]
["bitfinex","BTCUSD",1727245579749,0.001652,64052.0,64051.0,0.29263685]
["bitfinex","BTCUSD",1727245579967,0.001652,64052.0,64051.0,0.44876185]
["bitfinex","BTCUSD",1727245580181,0.001652,64052.0,64051.0,0.50525709]
["bitfinex","BTCUSD",1727245580420,0.001652,64052.0,64051.0,0.60404979]
["bitfinex","BTCUSD",1727245580859,0.001652,64052.0,64051.0,0.60604979]
["bitfinex","BTCUSD",1727245581109,0.23418655,64062.0,64057.0,0.002]
["bitfinex","BTCUSD",1727245581303,0.23418655,64062.0,64061.0,0.35633685]
["bitfinex","BTCUSD",1727245581515,0.23418655,64062.0,64061.0,0.51162479]
["bitfinex","BTCUSD",1727245581725,0.156087,64067.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727245581946,0.156082,64069.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727245582183,0.156082,64069.0,64066.0,0.1764]
["bitfinex","BTCUSD",1727245582434,0.156082,64069.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245583295,0.312147,64073.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245583508,0.002,64069.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245584154,0.002,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1727245584368,0.002,64069.0,64068.0,0.31137194]
["bitfinex","BTCUSD",1727245584848,0.001,64069.0,64068.0,0.39337194]
["bitfinex","BTCUSD",1727245585051,0.002,64069.0,64068.0,0.39337194]
["bitfinex","BTCUSD",1727245585482,0.002,64069.0,64068.0,0.51460879]
["bitfinex","BTCUSD",1727245585708,0.002,64069.0,64068.0,0.35552479]
["bitfinex","BTCUSD",1727245585986,0.002,64069.0,64068.0,0.60600879]
["bitfinex","BTCUSD",1727245586209,0.156065,64076.0,64070.0,0.082]
["bitfinex","BTCUSD",1727245586485,0.156065,64076.0,64069.0,0.312163]
["bitfinex","BTCUSD",1727245586486,0.156055,64080.0,64073.0,0.312139]
["bitfinex","BTCUSD",1727245586712,0.312095,64083.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727245586713,0.156052,64081.0,64076.0,0.156063]
["bitfinex","BTCUSD",1727245586926,0.156051,64082.0,64078.0,0.0944]
["bitfinex","BTCUSD",1727245587146,0.003757,64087.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245587147,0.156054,64080.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245587423,0.003757,64087.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245587424,0.156052,64081.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245587658,0.163054,64080.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245587890,0.15605,64082.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245588107,0.312087,64085.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245588316,0.16505,64082.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245588549,0.312093,64084.0,64079.0,0.15528794]
["bitfinex","BTCUSD",1727245588765,0.312093,64084.0,64079.0,0.15628794]
["bitfinex","BTCUSD",1727245588766,0.007,64080.0,64079.0,0.15628794]
["bitfinex","BTCUSD",1727245588978,0.014,64080.0,64079.0,0.15728794]
["bitfinex","BTCUSD",1727245589199,0.014,64080.0,64079.0,0.39846579]
["bitfinex","BTCUSD",1727245589424,0.014,64080.0,64079.0,0.48874494]
["bitfinex","BTCUSD",1727245589425,0.007,64080.0,64079.0,0.48874494]
["bitfinex","BTCUSD",1727245589635,0.15604,64086.0,64081.0,0.15605]
["bitfinex","BTCUSD",1727245589865,0.005,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727245590087,0.005,64084.0,64083.0,0.60909237]
["bitfinex","BTCUSD",1727245590319,0.003757,64087.0,64086.0,0.27427685]
["bitfinex","BTCUSD",1727245590564,0.003757,64087.0,64086.0,0.60908507]
["bitfinex","BTCUSD",1727245590792,0.003757,64087.0,64086.0,0.60596479]
["bitfinex","BTCUSD",1727245591034,0.00222495,64087.0,64086.0,0.63096479]
["bitfinex","BTCUSD",1727245591259,0.001652,64110.0,64089.0,0.123]
["bitfinex","BTCUSD",1727245591496,0.001652,64110.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727245591497,0.93654151,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727245591710,0.001652,64109.0,64104.0,0.155996]
["bitfinex","BTCUSD",1727245591924,0.001652,64109.0,64104.0,0.24040732]
["bitfinex","BTCUSD",1727245592148,0.001652,64109.0,64104.0,0.39640332]
["bitfinex","BTCUSD",1727245592420,0.001652,64109.0,64104.0,0.61785315]
["bitfinex","BTCUSD",1727245592651,0.001652,64109.0,64108.0,0.33563947]
["bitfinex","BTCUSD",1727245592879,0.001652,64109.0,64108.0,0.49092741]
["bitfinex","BTCUSD",1727245593313,0.145923,64116.0,64109.0,0.155982]
["bitfinex","BTCUSD",1727245593531,0.313581,64118.0,64108.0,0.33494141]
["bitfinex","BTCUSD",1727245593532,0.313581,64118.0,64110.0,0.15528794]
["bitfinex","BTCUSD",1727245593764,0.155968,64116.0,64110.0,0.15528794]
["bitfinex","BTCUSD",1727245594256,0.157615,64118.0,64111.0,0.155978]
["bitfinex","BTCUSD",1727245594503,0.157615,64118.0,64106.0,0.311982]
["bitfinex","BTCUSD",1727245594504,0.001652,64118.0,64112.0,0.15528794]
["bitfinex","BTCUSD",1727245594747,0.001652,64118.0,64113.0,0.01552879]
["bitfinex","BTCUSD",1727245595026,0.155968,64116.0,64114.0,0.15528794]
["bitfinex","BTCUSD",1727245595263,0.157615,64118.0,64114.0,0.15528794]
["bitfinex","BTCUSD",1727245595497,0.001,64116.0,64114.0,0.15528794]
["bitfinex","BTCUSD",1727245596142,0.159617,64117.0,64114.0,0.15528794]
["bitfinex","BTCUSD",1727245596370,0.155967,64116.0,64115.0,0.03112649]
["bitfinex","BTCUSD",1727245596578,0.155967,64116.0,64115.0,0.15528794]
["bitfinex","BTCUSD",1727245596791,0.156967,64116.0,64115.0,0.15528794]
["bitfinex","BTCUSD",1727245597235,0.156967,64116.0,64115.0,0.23208794]
["bitfinex","BTCUSD",1727245597458,0.156967,64116.0,64115.0,0.25529673]
["bitfinex","BTCUSD",1727245597882,0.155967,64116.0,64115.0,0.25529673]
["bitfinex","BTCUSD",1727245598334,0.159617,64117.0,64115.0,0.25929673]
["bitfinex","BTCUSD",1727245598568,0.003652,64117.0,64116.0,0.28697439]
["bitfinex","BTCUSD",1727245599291,0.159616,64117.0,64116.0,0.28697439]
["bitfinex","BTCUSD",1727245599538,0.157616,64117.0,64116.0,0.28697439]
["bitfinex","BTCUSD",1727245600645,0.155967,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1727245600871,0.155967,64116.0,64104.0,0.000825]
["bitfinex","BTCUSD",1727245600872,0.155994,64105.0,64104.0,0.000825]
["bitfinex","BTCUSD",1727245601310,0.15911064,64105.0,64104.0,0.000825]
["bitfinex","BTCUSD",1727245601537,0.33564747,64105.0,64104.0,0.000825]
["bitfinex","BTCUSD",1727245602013,0.155994,64105.0,64104.0,0.000825]
["bitfinex","BTCUSD",1727245602252,0.33964747,64105.0,64104.0,0.000825]
["bitfinex","BTCUSD",1727245602472,0.33764747,64105.0,64104.0,0.000825]
["bitfinex","BTCUSD",1727245602704,0.34964747,64105.0,64104.0,0.001825]
["bitfinex","BTCUSD",1727245603152,0.34964747,64105.0,64104.0,0.002825]
["bitfinex","BTCUSD",1727245603153,0.35964747,64105.0,64104.0,0.002825]
["bitfinex","BTCUSD",1727245604057,0.34564747,64105.0,64104.0,0.001825]
["bitfinex","BTCUSD",1727245604266,0.35964747,64105.0,64104.0,0.002825]
["bitfinex","BTCUSD",1727245604496,0.34564747,64105.0,64104.0,0.001825]
["bitfinex","BTCUSD",1727245604922,0.35964747,64105.0,64104.0,0.002825]
["bitfinex","BTCUSD",1727245605178,0.34964747,64105.0,64104.0,0.001825]
["bitfinex","BTCUSD",1727245605396,0.35964747,64105.0,64104.0,0.002825]
["bitfinex","BTCUSD",1727245605603,0.34564747,64105.0,64104.0,0.001825]
["bitfinex","BTCUSD",1727245605831,0.55231702,64105.0,64104.0,0.001825]
["bitfinex","BTCUSD",1727245606064,0.46276002,64105.0,64104.0,0.001825]
["bitfinex","BTCUSD",1727245606296,0.33568347,64090.0,64089.0,0.23395279]
["bitfinex","BTCUSD",1727245606519,0.33568347,64090.0,64089.0,0.38924073]
["bitfinex","BTCUSD",1727245606730,0.15603,64090.0,64089.0,0.38924073]
["bitfinex","BTCUSD",1727245606952,0.15603,64090.0,64089.0,0.15528794]
["bitfinex","BTCUSD",1727245608015,0.16303,64090.0,64089.0,0.15628794]
["bitfinex","BTCUSD",1727245608243,0.15603,64090.0,64089.0,0.15528794]
["bitfinex","BTCUSD",1727245608680,0.16103,64090.0,64089.0,0.15528794]
["bitfinex","BTCUSD",1727245609154,0.18465347,64090.0,64078.0,0.0984]
["bitfinex","BTCUSD",1727245609394,0.16803,64090.0,64089.0,0.001]
["bitfinex","BTCUSD",1727245609857,0.16803,64090.0,64083.0,0.15528794]
["bitfinex","BTCUSD",1727245609858,0.156045,64084.0,64083.0,0.15528794]
["bitfinex","BTCUSD",1727245611334,0.156045,64084.0,64083.0,0.15628794]
["bitfinex","BTCUSD",1727245611768,0.156045,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1727245612205,0.33569847,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1727245612408,0.33569847,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1727245612827,0.33969847,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1727245613679,0.33969847,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245614089,0.34369847,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245614293,0.160045,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245614506,0.17324037,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245614729,0.18224037,64084.0,64083.0,0.001825]
["bitfinex","BTCUSD",1727245615193,0.17324037,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245615620,0.17724037,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245619182,0.164045,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245619843,0.35689527,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245620347,0.35289527,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245620563,0.36509226,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245620781,0.36809226,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245623212,0.36809226,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245624076,0.34169847,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245627358,0.162045,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245628560,0.16516164,64084.0,64083.0,0.000825]
["bitfinex","BTCUSD",1727245629299,0.16516164,64084.0,64065.0,0.23406961]
["bitfinex","BTCUSD",1727245629300,0.1,64083.0,64065.0,0.23406961]
["bitfinex","BTCUSD",1727245629530,0.33574247,64066.0,64065.0,0.23406961]
["bitfinex","BTCUSD",1727245630248,0.156103,64060.0,64058.0,0.23406961]
["bitfinex","BTCUSD",1727245630533,0.33575647,64060.0,64058.0,0.23406961]
["bitfinex","BTCUSD",1727245631019,0.33575647,64060.0,64057.0,0.0776]
["bitfinex","BTCUSD",1727245631234,0.33575647,64060.0,64054.0,0.0966]
["bitfinex","BTCUSD",1727245631863,0.34075647,64060.0,64054.0,0.0966]
["bitfinex","BTCUSD",1727245632055,0.34475647,64060.0,64054.0,0.0966]
["bitfinex","BTCUSD",1727245633443,0.34475647,64060.0,64051.0,0.0776]
["bitfinex","BTCUSD",1727245633444,0.34475647,64060.0,64059.0,0.0037572]
["bitfinex","BTCUSD",1727245634344,0.165103,64060.0,64059.0,0.0037572]
["bitfinex","BTCUSD",1727245635222,0.165103,64060.0,64059.0,0.15904514]
["bitfinex","BTCUSD",1727245635447,0.009,64060.0,64059.0,0.27154965]
["bitfinex","BTCUSD",1727245635683,0.009,64060.0,64059.0,0.34914965]
["bitfinex","BTCUSD",1727245635893,0.009,64060.0,64059.0,0.50525565]
["bitfinex","BTCUSD",1727245636323,0.009,64060.0,64059.0,0.34997465]
["bitfinex","BTCUSD",1727245637037,0.005,64060.0,64059.0,0.34997465]
["bitfinex","BTCUSD",1727245637268,0.015,64060.0,64059.0,0.34997465]
["bitfinex","BTCUSD",1727245637498,0.015,64060.0,64059.0,0.50608065]
["bitfinex","BTCUSD",1727245637705,0.156094,64064.0,64059.0,0.50608065]
["bitfinex","BTCUSD",1727245637919,0.156094,64064.0,64060.0,0.19587867]
["bitfinex","BTCUSD",1727245639319,0.156094,64064.0,64060.0,0.35198167]
["bitfinex","BTCUSD",1727245642746,0.17965347,64066.0,64060.0,0.19587867]
["bitfinex","BTCUSD",1727245642960,0.17965347,64066.0,64060.0,0.15528794]
["bitfinex","BTCUSD",1727245642961,0.156101,64061.0,64060.0,0.15528794]
["bitfinex","BTCUSD",1727245643914,0.156103,64060.0,64059.0,0.0821822]
["bitfinex","BTCUSD",1727245644160,0.156103,64060.0,64059.0,0.24568836]
["bitfinex","BTCUSD",1727245644569,0.468285,64064.0,64059.0,0.24568836]
["bitfinex","BTCUSD",1727245644821,0.156102,64061.0,64060.0,0.004]
["bitfinex","BTCUSD",1727245645693,0.156102,64061.0,64060.0,0.007]
["bitfinex","BTCUSD",1727245646208,0.156102,64061.0,64060.0,0.003]
["bitfinex","BTCUSD",1727245646852,0.156103,64060.0,64059.0,0.24568836]
["bitfinex","BTCUSD",1727245647305,0.002,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727245647523,0.002,64061.0,64060.0,0.40369094]
["bitfinex","BTCUSD",1727245647961,0.001,64061.0,64060.0,0.40369094]
["bitfinex","BTCUSD",1727245648415,0.156087,64067.0,64060.0,0.24758794]
["bitfinex","BTCUSD",1727245648640,0.23415365,64069.0,64063.0,0.156095]
["bitfinex","BTCUSD",1727245648886,0.156087,64067.0,64064.0,0.15528794]
["bitfinex","BTCUSD",1727245649796,0.156089,64066.0,64064.0,0.15528794]
["bitfinex","BTCUSD",1727245650227,0.156085,64068.0,64064.0,0.31138094]
["bitfinex","BTCUSD",1727245650443,0.156085,64068.0,64064.0,0.31238094]
["bitfinex","BTCUSD",1727245650882,0.156086,64067.0,64064.0,0.15728794]
["bitfinex","BTCUSD",1727245651060,0.156086,64067.0,64064.0,0.15628794]
["bitfinex","BTCUSD",1727245651734,0.15594459,64067.0,64064.0,0.15528794]
["bitfinex","BTCUSD",1727245652015,0.15594459,64067.0,64064.0,0.15728794]
["bitfinex","BTCUSD",1727245652203,0.156085,64068.0,64064.0,0.15728794]
["bitfinex","BTCUSD",1727245652438,0.156076,64072.0,64067.0,0.156086]
["bitfinex","BTCUSD",1727245652659,0.156076,64071.0,64068.0,0.03144955]
["bitfinex","BTCUSD",1727245652871,0.312145,64073.0,64068.0,0.18753255]
["bitfinex","BTCUSD",1727245653089,0.156076,64071.0,64069.0,0.0822]
["bitfinex","BTCUSD",1727245653262,0.156076,64071.0,64070.0,0.02504569]
["bitfinex","BTCUSD",1727245653478,0.33572947,64071.0,64070.0,0.02504569]
["bitfinex","BTCUSD",1727245653678,0.156084,64068.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245653902,0.49180747,64071.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245654080,0.156083,64069.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245654267,0.156084,64068.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245655235,0.156082,64069.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245655682,0.156084,64068.0,64067.0,0.15528794]
["bitfinex","BTCUSD",1727245656134,0.156084,64068.0,64067.0,0.15628794]
["bitfinex","BTCUSD",1727245656322,0.33573747,64068.0,64067.0,0.15728794]
["bitfinex","BTCUSD",1727245656924,0.33573747,64068.0,64067.0,0.15628794]
["bitfinex","BTCUSD",1727245657338,0.33573747,64068.0,64067.0,0.15728794]
["bitfinex","BTCUSD",1727245660133,0.33573747,64068.0,64067.0,0.15628794]
["bitfinex","BTCUSD",1727245660344,0.33573747,64068.0,64067.0,0.001]
["bitfinex","BTCUSD",1727245660944,0.156091,64065.0,64064.0,0.0822]
["bitfinex","BTCUSD",1727245661147,0.156091,64065.0,64064.0,0.23748794]
["bitfinex","BTCUSD",1727245661570,0.156091,64065.0,64064.0,0.23831294]
["bitfinex","BTCUSD",1727245662530,0.157091,64065.0,64064.0,0.23831294]
["bitfinex","BTCUSD",1727245664631,0.158091,64065.0,64064.0,0.23831294]
["bitfinex","BTCUSD",1727245670033,0.002,64065.0,64064.0,0.23831294]
["bitfinex","BTCUSD",1727245671304,0.001,64065.0,64064.0,0.23831294]
["bitfinex","BTCUSD",1727245671514,0.001,64065.0,64064.0,0.23931294]
["bitfinex","BTCUSD",1727245672848,0.15609,64066.0,64064.0,0.23931294]
["bitfinex","BTCUSD",1727245673079,0.15609,64066.0,64065.0,0.15528794]
["bitfinex","BTCUSD",1727245673295,0.157736,64068.0,64065.0,0.15528794]
["bitfinex","BTCUSD",1727245673507,0.156088,64067.0,64065.0,0.15528794]
["bitfinex","BTCUSD",1727245674889,0.15588088,64067.0,64065.0,0.15528794]
["bitfinex","BTCUSD",1727245675093,0.15853288,64067.0,64065.0,0.15528794]
["bitfinex","BTCUSD",1727245675794,0.003652,64067.0,64066.0,0.331289]
["bitfinex","BTCUSD",1727245676009,0.003652,64067.0,64066.0,0.8089311]
["bitfinex","BTCUSD",1727245676641,0.002652,64067.0,64066.0,0.8089311]
["bitfinex","BTCUSD",1727245676997,0.001652,64067.0,64066.0,0.8089311]
["bitfinex","BTCUSD",1727245677476,0.001652,64067.0,64066.0,0.79123041]
["bitfinex","BTCUSD",1727245677674,0.001652,64067.0,64066.0,0.80879875]
["bitfinex","BTCUSD",1727245677882,0.002652,64067.0,64066.0,0.82179875]
["bitfinex","BTCUSD",1727245678490,0.002652,64067.0,64066.0,0.80879875]
["bitfinex","BTCUSD",1727245678491,0.001652,64067.0,64066.0,0.80879875]
["bitfinex","BTCUSD",1727245679093,0.002652,64067.0,64066.0,0.81779875]
["bitfinex","BTCUSD",1727245679316,0.003652,64067.0,64066.0,0.83179875]
["bitfinex","BTCUSD",1727245679738,0.004652,64067.0,64066.0,0.84079875]
["bitfinex","BTCUSD",1727245679950,0.002652,64067.0,64066.0,0.82279875]
["bitfinex","BTCUSD",1727245680605,0.002652,64067.0,64066.0,0.80523041]
["bitfinex","BTCUSD",1727245680816,0.002652,64067.0,64066.0,0.82284547]
["bitfinex","BTCUSD",1727245681051,0.002652,64067.0,64066.0,0.82284526]
["bitfinex","BTCUSD",1727245681281,0.001652,64067.0,64066.0,0.80884526]
["bitfinex","BTCUSD",1727245682034,0.002652,64067.0,64066.0,0.82284526]
["bitfinex","BTCUSD",1727245682471,0.001652,64067.0,64066.0,0.80884526]
["bitfinex","BTCUSD",1727245683132,0.002652,64067.0,64066.0,0.81784526]
["bitfinex","BTCUSD",1727245683765,0.002652,64067.0,64066.0,0.84914526]
["bitfinex","BTCUSD",1727245683989,0.001652,64067.0,64066.0,0.84014526]
["bitfinex","BTCUSD",1727245684193,0.002652,64067.0,64066.0,0.84914526]
["bitfinex","BTCUSD",1727245684664,0.003652,64067.0,64066.0,0.86314526]
["bitfinex","BTCUSD",1727245685379,0.002652,64067.0,64066.0,0.84914526]
["bitfinex","BTCUSD",1727245685590,0.002652,64067.0,64066.0,0.85414526]
["bitfinex","BTCUSD",1727245685816,0.002652,64067.0,64066.0,0.86314526]
["bitfinex","BTCUSD",1727245685817,0.003652,64067.0,64066.0,0.86314526]
["bitfinex","BTCUSD",1727245686899,0.003652,64067.0,64066.0,0.84553041]
["bitfinex","BTCUSD",1727245687139,0.003652,64067.0,64066.0,0.86314703]
["bitfinex","BTCUSD",1727245687372,0.003652,64067.0,64066.0,0.86397303]
["bitfinex","BTCUSD",1727245688028,0.00165,64068.0,64067.0,0.449586]
["bitfinex","BTCUSD",1727245688291,0.00165,64083.0,64082.0,0.46070347]
["bitfinex","BTCUSD",1727245688495,0.00165,64083.0,64082.0,0.78449141]
["bitfinex","BTCUSD",1727245689594,0.00165,64083.0,64082.0,0.78949141]
["bitfinex","BTCUSD",1727245689779,0.00165,64083.0,64082.0,0.78449141]
["bitfinex","BTCUSD",1727245690058,0.00365,64083.0,64082.0,0.80449141]
["bitfinex","BTCUSD",1727245690273,0.00365,64083.0,64082.0,0.79549141]
["bitfinex","BTCUSD",1727245690703,0.00365,64083.0,64082.0,0.80554903]
["bitfinex","BTCUSD",1727245690929,0.00465,64083.0,64082.0,0.81454903]
["bitfinex","BTCUSD",1727245691154,0.00265,64083.0,64082.0,0.80554903]
["bitfinex","BTCUSD",1727245691378,0.00165,64083.0,64082.0,0.79454903]
["bitfinex","BTCUSD",1727245691624,0.00165,64083.0,64082.0,0.80854903]
["bitfinex","BTCUSD",1727245691847,0.00165,64083.0,64082.0,0.79649141]
["bitfinex","BTCUSD",1727245692538,0.00165,64083.0,64082.0,0.81049141]
["bitfinex","BTCUSD",1727245693492,0.00165,64083.0,64078.0,0.0313]
["bitfinex","BTCUSD",1727245693493,0.41012624,64082.0,64078.0,0.0313]
["bitfinex","BTCUSD",1727245693740,0.41012624,64082.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245693741,0.237886,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245693945,0.42065611,64067.0,64066.0,0.23495224]
["bitfinex","BTCUSD",1727245694167,0.47638162,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245694384,0.52203718,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245694626,0.41753947,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245695288,0.43061132,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245695513,0.43061132,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1727245695733,0.44372617,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1727245696195,0.44372617,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245696441,0.44372617,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1727245696659,0.45372617,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245696885,0.44372617,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1727245697126,0.44465432,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245697316,0.45774521,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245697563,0.44374521,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1727245697774,0.45774521,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245697995,0.47174521,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245698442,0.45774521,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245698874,0.47139721,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245699288,0.45739721,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245699727,0.47139721,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245700179,0.45739721,64067.0,64066.0,0.000826]
["bitfinex","BTCUSD",1727245700398,0.47139721,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1727245701530,0.45739721,64067.0,64066.0,0.001826]
["bitfinex","BTCUSD",1727245701739,0.45739721,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245701740,0.47139721,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245702565,0.45828236,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245703020,0.44519147,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245703235,0.45824906,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245704514,0.19879559,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245704751,0.20191223,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245704945,0.18885464,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245706359,0.185738,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245711484,0.18563139,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245721709,0.19872784,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245733520,0.18563139,64067.0,64066.0,0.002826]
["bitfinex","BTCUSD",1727245735357,0.029652,64067.0,64059.0,0.23768024]
["bitfinex","BTCUSD",1727245735567,0.156103,64060.0,64059.0,0.23768024]
["bitfinex","BTCUSD",1727245735807,0.156103,64060.0,64059.0,0.02124472]
["bitfinex","BTCUSD",1727245736428,0.156103,64060.0,64059.0,0.02224472]
["bitfinex","BTCUSD",1727245736641,0.156103,64060.0,64059.0,0.02324472]
["bitfinex","BTCUSD",1727245736885,0.156103,64060.0,64059.0,0.02224472]
["bitfinex","BTCUSD",1727245737109,0.163103,64060.0,64059.0,0.02224472]
["bitfinex","BTCUSD",1727245737331,0.163103,64060.0,64059.0,0.02324472]
["bitfinex","BTCUSD",1727245737566,0.170103,64060.0,64059.0,0.02324472]
["bitfinex","BTCUSD",1727245737992,0.163103,64060.0,64059.0,0.02224472]
["bitfinex","BTCUSD",1727245738198,0.168103,64060.0,64059.0,0.02224472]
["bitfinex","BTCUSD",1727245738434,0.161103,64060.0,64059.0,0.18627713]
["bitfinex","BTCUSD",1727245738657,0.161103,64060.0,64059.0,0.17653266]
["bitfinex","BTCUSD",1727245738907,0.168103,64060.0,64059.0,0.17753266]
["bitfinex","BTCUSD",1727245739555,0.168103,64060.0,64059.0,0.17653266]
["bitfinex","BTCUSD",1727245739556,0.156103,64060.0,64059.0,0.17653266]
["bitfinex","BTCUSD",1727245739776,0.160103,64060.0,64059.0,0.17654025]
["bitfinex","BTCUSD",1727245739999,0.164103,64060.0,64059.0,0.17654025]
["bitfinex","BTCUSD",1727245740270,0.164103,64060.0,64059.0,0.15884194]
["bitfinex","BTCUSD",1727245740500,0.164103,64060.0,64059.0,0.17653606]
["bitfinex","BTCUSD",1727245742993,0.164103,64060.0,64059.0,0.15884194]
["bitfinex","BTCUSD",1727245743686,0.164103,64060.0,64059.0,0.17653707]
["bitfinex","BTCUSD",1727245745708,0.160103,64060.0,64059.0,0.17653707]
["bitfinex","BTCUSD",1727245746079,0.159103,64060.0,64059.0,0.15884194]
["bitfinex","BTCUSD",1727245746306,0.159103,64060.0,64059.0,0.17653598]
["bitfinex","BTCUSD",1727245746654,0.162103,64060.0,64059.0,0.17653598]
["bitfinex","BTCUSD",1727245749087,0.162103,64060.0,64059.0,0.15884194]
["bitfinex","BTCUSD",1727245749301,0.162103,64060.0,64059.0,0.17653783]
["bitfinex","BTCUSD",1727245749732,0.162103,64060.0,64059.0,0.17653789]
["bitfinex","BTCUSD",1727245750471,0.162103,64060.0,64059.0,0.16728939]
["bitfinex","BTCUSD",1727245753028,0.49053654,64060.0,64050.0,0.081]
["bitfinex","BTCUSD",1727245753245,0.49053654,64060.0,64050.0,0.15528794]
["bitfinex","BTCUSD",1727245753246,0.156125,64051.0,64050.0,0.15528794]
["bitfinex","BTCUSD",1727245755729,0.156125,64051.0,64050.0,0.15628794]
["bitfinex","BTCUSD",1727245755974,0.31223,64056.0,64050.0,0.15628794]
["bitfinex","BTCUSD",1727245755975,0.31223,64056.0,64051.0,0.081]
["bitfinex","BTCUSD",1727245756190,0.15612,64053.0,64052.0,0.15528794]
["bitfinex","BTCUSD",1727245758130,0.15712,64053.0,64052.0,0.15528794]
["bitfinex","BTCUSD",1727245758397,0.15712,64053.0,64052.0,0.18674439]
["bitfinex","BTCUSD",1727245758859,0.15912,64053.0,64052.0,0.18674439]
["bitfinex","BTCUSD",1727245759077,0.15712,64053.0,64052.0,0.18674439]
["bitfinex","BTCUSD",1727245759496,0.15812,64053.0,64052.0,0.18674439]
["bitfinex","BTCUSD",1727245759944,0.15712,64053.0,64052.0,0.18674439]
["bitfinex","BTCUSD",1727245760159,0.15812,64053.0,64052.0,0.18674439]
["bitfinex","BTCUSD",1727245760583,0.15712,64053.0,64052.0,0.18674439]
["bitfinex","BTCUSD",1727245760812,0.15612,64053.0,64052.0,0.18674439]
["bitfinex","BTCUSD",1727245761018,0.15612,64053.0,64052.0,0.15674439]
["bitfinex","BTCUSD",1727245761248,0.15612,64053.0,64052.0,0.15774439]
["bitfinex","BTCUSD",1727245763708,0.312232,64055.0,64052.0,0.15774439]
["bitfinex","BTCUSD",1727245763936,0.312224,64057.0,64053.0,0.02503879]
["bitfinex","BTCUSD",1727245764140,0.156116,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245764783,0.156114,64056.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245765008,0.312217,64058.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245765460,0.156112,64057.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245765870,0.002,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245766073,0.004,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245766550,0.002,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245767179,0.156115,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245767528,0.156115,64055.0,64054.0,0.15628794]
["bitfinex","BTCUSD",1727245767746,0.312217,64058.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245767949,0.157115,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245768159,0.002,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245768590,0.001,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245768822,0.001,64055.0,64054.0,0.15728794]
["bitfinex","BTCUSD",1727245769236,0.156111,64057.0,64054.0,0.15728794]
["bitfinex","BTCUSD",1727245770296,0.156113,64056.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245770725,0.156109,64058.0,64054.0,0.31540494]
["bitfinex","BTCUSD",1727245770959,0.156111,64057.0,64054.0,0.31240494]
["bitfinex","BTCUSD",1727245771227,0.15589891,64057.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245771468,0.156109,64058.0,64054.0,0.31140394]
["bitfinex","BTCUSD",1727245771910,0.001652,64060.0,64054.0,0.15728794]
["bitfinex","BTCUSD",1727245772131,0.001652,64060.0,64055.0,0.156114]
["bitfinex","BTCUSD",1727245772132,0.157756,64060.0,64055.0,0.156114]
["bitfinex","BTCUSD",1727245772344,0.157756,64060.0,64056.0,0.15528794]
["bitfinex","BTCUSD",1727245772782,0.157756,64060.0,64056.0,0.31140094]
["bitfinex","BTCUSD",1727245773432,0.159756,64060.0,64056.0,0.31140094]
["bitfinex","BTCUSD",1727245774119,0.157756,64060.0,64056.0,0.31140094]
["bitfinex","BTCUSD",1727245774291,0.157756,64060.0,64056.0,0.15528794]
["bitfinex","BTCUSD",1727245774500,0.161756,64060.0,64056.0,0.31139994]
["bitfinex","BTCUSD",1727245775625,0.159756,64060.0,64056.0,0.31139994]
["bitfinex","BTCUSD",1727245775888,0.003652,64060.0,64056.0,0.15528794]
["bitfinex","BTCUSD",1727245776113,0.160756,64060.0,64056.0,0.31140094]
["bitfinex","BTCUSD",1727245776327,0.156106,64059.0,64056.0,0.31140094]
["bitfinex","BTCUSD",1727245776551,0.004652,64060.0,64056.0,0.15528794]
["bitfinex","BTCUSD",1727245776762,0.15611,64057.0,64056.0,0.15528794]
["bitfinex","BTCUSD",1727245778564,0.15611,64057.0,64056.0,0.15828794]
["bitfinex","BTCUSD",1727245779260,0.15611,64057.0,64056.0,0.16028794]
["bitfinex","BTCUSD",1727245779913,0.15611,64057.0,64056.0,0.005]
["bitfinex","BTCUSD",1727245780829,0.15611,64057.0,64056.0,0.003]
["bitfinex","BTCUSD",1727245781248,0.156125,64051.0,64050.0,0.000826]
["bitfinex","BTCUSD",1727245781458,0.156125,64051.0,64050.0,0.15611394]
["bitfinex","BTCUSD",1727245783027,0.16930047,64051.0,64050.0,0.15611394]
["bitfinex","BTCUSD",1727245783267,0.16930047,64051.0,64050.0,0.15811394]
["bitfinex","BTCUSD",1727245783454,0.156125,64051.0,64050.0,0.15811394]
["bitfinex","BTCUSD",1727245783716,0.156125,64051.0,64050.0,0.16111394]
["bitfinex","BTCUSD",1727245783917,0.156125,64052.0,64050.0,0.16111394]
["bitfinex","BTCUSD",1727245784175,0.156122,64053.0,64051.0,0.15528794]
["bitfinex","BTCUSD",1727245785825,0.156123,64052.0,64051.0,0.15528794]
["bitfinex","BTCUSD",1727245786039,0.156121,64053.0,64051.0,0.15528794]
["bitfinex","BTCUSD",1727245786253,0.15612,64053.0,64051.0,0.15528794]
["bitfinex","BTCUSD",1727245786890,0.15612,64053.0,64051.0,0.15628794]
["bitfinex","BTCUSD",1727245787943,0.15612,64053.0,64052.0,0.04073429]
["bitfinex","BTCUSD",1727245788190,0.157763,64057.0,64053.0,0.156119]
["bitfinex","BTCUSD",1727245788404,0.313874,64057.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245788614,0.156114,64056.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245789072,0.01317547,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245790684,0.01517547,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245791949,0.004,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245792396,0.01712735,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245792606,0.004,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245792816,0.002,64055.0,64054.0,0.15528794]
["bitfinex","BTCUSD",1727245793235,0.01512203,64055.0,64054.0,0.15628794]
["bitfinex","BTCUSD",1727245793465,0.01312203,64055.0,64054.0,0.15628794]
["bitfinex","BTCUSD",1727245793689,0.01412203,64055.0,64054.0,0.15628794]
["bitfinex","BTCUSD",1727245794361,0.01412203,64055.0,64054.0,0.16028794]
["bitfinex","BTCUSD",1727245794568,0.01412203,64055.0,64054.0,0.15928794]
["bitfinex","BTCUSD",1727245794997,0.01412203,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245796331,0.02723802,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245796793,0.02723802,64055.0,64054.0,0.31840594]
["bitfinex","BTCUSD",1727245797030,0.01411599,64055.0,64054.0,0.31840594]
["bitfinex","BTCUSD",1727245797459,0.01411579,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245798584,0.01411579,64055.0,64054.0,0.31840594]
["bitfinex","BTCUSD",1727245799470,0.001,64055.0,64054.0,0.31840594]
["bitfinex","BTCUSD",1727245800131,0.01412012,64055.0,64054.0,0.31840594]
["bitfinex","BTCUSD",1727245801556,0.001,64055.0,64054.0,0.31840594]
["bitfinex","BTCUSD",1727245801998,0.157115,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245802211,0.001,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245802424,0.1702276,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245802643,0.0141126,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245803282,0.1702276,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245803492,0.0141126,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245805058,0.001,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245806436,0.02724125,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245806872,0.01412682,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245807082,0.001,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245807523,0.01411443,64055.0,64054.0,0.16228794]
["bitfinex","BTCUSD",1727245808600,0.01411443,64055.0,64054.0,0.31840594]
["bitfinex","BTCUSD",1727245810024,0.001,64055.0,64054.0,0.31840594]
["bitfinex","BTCUSD",1727245811752,0.001,64055.0,64054.0,0.49230594]
["bitfinex","BTCUSD",1727245811992,0.001,64055.0,64054.0,0.53916416]
["bitfinex","BTCUSD",1727245812237,0.001,64055.0,64054.0,0.66216416]
["bitfinex","BTCUSD",1727245812488,0.001,64055.0,64054.0,0.9583971]
["bitfinex","BTCUSD",1727245812702,0.001,64055.0,64054.0,0.89173181]
["bitfinex","BTCUSD",1727245812920,0.001,64055.0,64054.0,0.86830693]
["bitfinex","BTCUSD",1727245813148,0.001652,64057.0,64056.0,0.156113]
["bitfinex","BTCUSD",1727245813381,0.001652,64057.0,64056.0,0.52950928]
["bitfinex","BTCUSD",1727245813607,0.157762,64057.0,64056.0,0.01735658]
["bitfinex","BTCUSD",1727245813856,0.157762,64057.0,64054.0,0.014]
["bitfinex","BTCUSD",1727245813857,0.24938416,64057.0,64054.0,0.009]
["bitfinex","BTCUSD",1727245814077,0.157115,64055.0,64054.0,0.014]
["bitfinex","BTCUSD",1727245814291,0.16922052,64055.0,64054.0,0.009]
["bitfinex","BTCUSD",1727245814977,0.156123,64052.0,64050.0,0.000826]
["bitfinex","BTCUSD",1727245815211,0.156116,64055.0,64050.0,0.000826]
["bitfinex","BTCUSD",1727245815429,0.01312333,64055.0,64050.0,0.000826]
["bitfinex","BTCUSD",1727245815646,0.01312333,64052.0,64051.0,0.077826]
["bitfinex","BTCUSD",1727245815909,0.001652,64057.0,64051.0,0.23311394]
["bitfinex","BTCUSD",1727245816126,0.01312314,64054.0,64053.0,0.156119]
["bitfinex","BTCUSD",1727245816362,0.01312314,64054.0,64053.0,0.33148677]
["bitfinex","BTCUSD",1727245816601,0.001652,64057.0,64053.0,0.32836469]
["bitfinex","BTCUSD",1727245816828,0.001652,64057.0,64054.0,0.17224569]
["bitfinex","BTCUSD",1727245816829,0.002,64055.0,64054.0,0.17224569]
["bitfinex","BTCUSD",1727245817053,0.001652,64057.0,64054.0,0.17224569]
["bitfinex","BTCUSD",1727245817280,0.001652,64057.0,64055.0,0.01695775]
["bitfinex","BTCUSD",1727245817519,0.001652,64057.0,64056.0,0.17224569]
["bitfinex","BTCUSD",1727245818440,0.001652,64057.0,64056.0,0.1722885]
["bitfinex","BTCUSD",1727245819336,0.001652,64057.0,64056.0,0.1752885]
["bitfinex","BTCUSD",1727245820277,0.001652,64057.0,64056.0,0.1782885]
["bitfinex","BTCUSD",1727245820492,0.001652,64057.0,64056.0,0.1752885]
["bitfinex","BTCUSD",1727245820926,0.002652,64057.0,64056.0,0.3364015]
["bitfinex","BTCUSD",1727245821169,0.001652,64057.0,64056.0,0.3314015]
["bitfinex","BTCUSD",1727245821394,0.002652,64057.0,64056.0,0.3344015]
["bitfinex","BTCUSD",1727245821644,0.002652,64057.0,64056.0,0.31740094]
["bitfinex","BTCUSD",1727245821864,0.001652,64057.0,64056.0,0.32840078]
["bitfinex","BTCUSD",1727245822522,0.001652,64057.0,64056.0,0.43070078]
["bitfinex","BTCUSD",1727245822985,0.001652,64057.0,64056.0,0.50940078]
["bitfinex","BTCUSD",1727245823208,0.002652,64057.0,64056.0,0.51740078]
["bitfinex","BTCUSD",1727245823441,0.003652,64057.0,64056.0,0.52440078]
["bitfinex","BTCUSD",1727245823915,0.003652,64057.0,64056.0,0.5516367]
["bitfinex","BTCUSD",1727245825220,0.003652,64057.0,64056.0,0.55162583]
["bitfinex","BTCUSD",1727245829252,0.003652,64057.0,64056.0,0.36829751]
["bitfinex","BTCUSD",1727245829486,0.003652,64057.0,64056.0,0.34341051]
["bitfinex","BTCUSD",1727245830413,0.002514,64057.0,64056.0,0.34341051]
["bitfinex","BTCUSD",1727245831741,0.002514,64057.0,64056.0,0.32640094]
["bitfinex","BTCUSD",1727245831957,0.002514,64057.0,64056.0,0.34331818]
["bitfinex","BTCUSD",1727245834799,0.002514,64057.0,64056.0,0.51951818]
["bitfinex","BTCUSD",1727245835032,0.002514,64057.0,64056.0,0.50260094]
["bitfinex","BTCUSD",1727245835275,0.002514,64057.0,64056.0,0.51951903]
["bitfinex","BTCUSD",1727245835588,0.002514,64057.0,64056.0,0.50260094]
["bitfinex","BTCUSD",1727245836036,0.002514,64057.0,64056.0,0.34648794]
["bitfinex","BTCUSD",1727245836265,0.002514,64057.0,64056.0,0.17028794]
["bitfinex","BTCUSD",1727245836706,0.002514,64057.0,64056.0,0.32640094]
["bitfinex","BTCUSD",1727245837145,0.002514,64057.0,64056.0,0.17028794]
["bitfinex","BTCUSD",1727245837368,0.002514,64057.0,64056.0,0.32640094]
["bitfinex","BTCUSD",1727245839369,0.002514,64057.0,64056.0,0.17028794]
["bitfinex","BTCUSD",1727245839597,0.002514,64057.0,64056.0,0.32640094]
["bitfinex","BTCUSD",1727245841820,0.002514,64057.0,64056.0,0.17028794]
["bitfinex","BTCUSD",1727245843637,0.002514,64057.0,64056.0,0.32640094]
["bitfinex","BTCUSD",1727245844103,0.002514,64057.0,64056.0,0.17028794]
["bitfinex","BTCUSD",1727245848302,0.002514,64057.0,64056.0,0.32640094]
["bitfinex","BTCUSD",1727245849855,0.002514,64057.0,64056.0,0.17028794]
["bitfinex","BTCUSD",1727245850296,0.158624,64057.0,64056.0,0.17028794]
["bitfinex","BTCUSD",1727245852071,0.158624,64057.0,64056.0,0.015]
["bitfinex","BTCUSD",1727245852292,0.17180075,64057.0,64056.0,0.015]
["bitfinex","BTCUSD",1727245853178,0.17180075,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1727245853611,0.158624,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1727245853851,0.17180319,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1727245857502,0.17179539,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1727245858864,0.17179539,64057.0,64056.0,0.091926]
["bitfinex","BTCUSD",1727245859318,0.17179539,64057.0,64056.0,0.1012838]
["bitfinex","BTCUSD",1727245860193,0.158624,64057.0,64056.0,0.1012838]
["bitfinex","BTCUSD",1727245860416,0.17179064,64057.0,64056.0,0.1012838]
["bitfinex","BTCUSD",1727245861495,0.17179064,64057.0,64056.0,0.0251838]
["bitfinex","BTCUSD",1727245864585,0.29301562,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1727245865010,0.33952636,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1727245865217,0.33640972,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1727245865425,0.28989898,64057.0,64056.0,0.015826]
["bitfinex","BTCUSD",1727245865646,0.28889898,64057.0,64056.0,0.007826]
["bitfinex","BTCUSD",1727245865866,0.17079064,64057.0,64056.0,0.007826]
["bitfinex","BTCUSD",1727245866121,0.28789898,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245866569,0.29101562,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245866772,0.28084898,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245869230,0.29703689,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245869895,0.36674068,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245870148,0.55771721,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245870385,0.29392025,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245870626,0.29703689,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245870871,0.44282714,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245871125,0.67824877,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245871388,0.63759736,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245872078,0.62440945,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245872549,0.63460808,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245872803,0.78991532,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245873233,0.78691532,64057.0,64056.0,0.000826]
["bitfinex","BTCUSD",1727245873457,0.79891532,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245873668,0.81191532,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245875438,0.92795091,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245875875,0.91475228,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245876296,0.92793281,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245877390,0.90470354,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245877621,0.81189722,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245877832,0.90470354,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245878054,0.64102011,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245878272,0.710624,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245878932,0.69744358,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245879396,0.81099552,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245879601,0.92703111,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245880073,1.18231905,64057.0,64056.0,0.001826]
["bitfinex","BTCUSD",1727245880310,0.430318,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245880536,0.88687022,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245881886,0.90087022,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245882115,0.91088761,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245882351,1.02678569,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245882590,1.18209293,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245883269,1.19609293,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245883905,1.22056581,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245885441,1.20738063,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245885679,1.22062841,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245886349,1.11576713,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245886584,1.23387547,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245887271,0.94800663,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245887477,1.2332583,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245888536,1.11740827,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245888990,1.10416121,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245889447,1.23324469,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245889681,1.19551895,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245889924,1.19446199,64054.0,64053.0,0.000826]
["bitfinex","BTCUSD",1727245892074,1.07862906,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245894213,0.90922742,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245894938,0.79111908,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245895168,0.90922742,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245896204,1.07841717,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245898554,0.89598195,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245898900,0.90924198,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245899735,0.89598195,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245899947,0.90924739,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245901694,1.10153452,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245903632,0.98342618,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245903873,1.10153452,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245904105,1.1260085,64054.0,64053.0,9.98e-06]
["bitfinex","BTCUSD",1727245906621,0.37423334,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245906876,0.71207385,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245907726,0.72607385,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245908386,0.8651024,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245908626,0.88138109,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245908833,0.88138948,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245909056,0.89538948,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245909482,1.0071442,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245910360,1.0211442,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245910585,1.0071442,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245910804,1.03442285,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245911475,1.13174371,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245911698,0.8953943,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245911924,1.0344946,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245912461,1.13174371,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245912698,0.8953943,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245913385,0.89499183,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245916067,0.88171318,64051.0,64050.0,2.249e-05]
["bitfinex","BTCUSD",1727245916523,0.156147,64042.0,64041.0,0.0943]
["bitfinex","BTCUSD",1727245916739,0.39030312,64042.0,64041.0,0.0943]
["bitfinex","BTCUSD",1727245916961,0.55918778,64042.0,64041.0,0.0943]
["bitfinex","BTCUSD",1727245917411,0.44107944,64042.0,64041.0,0.0943]
["bitfinex","BTCUSD",1727245917662,0.55918778,64042.0,64041.0,0.0943]
["bitfinex","BTCUSD",1727245917868,0.71449502,64042.0,64041.0,0.0943]
["bitfinex","BTCUSD",1727245918094,0.62544724,64042.0,64041.0,0.0943]
["bitfinex","BTCUSD",1727245918293,0.156152,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245918519,0.3281533,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245918764,0.4803439,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245920162,0.5033439,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245920381,0.4913439,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245920599,0.5053439,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245921253,0.4943439,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245921689,0.5073439,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245924825,0.5073439,64040.0,64039.0,0.0993832]
["bitfinex","BTCUSD",1727245925369,0.35203666,64040.0,64039.0,0.0993832]
["bitfinex","BTCUSD",1727245925845,0.35207547,64040.0,64039.0,0.0993832]
["bitfinex","BTCUSD",1727245930553,0.35268347,64040.0,64039.0,0.0993832]
["bitfinex","BTCUSD",1727245933941,0.49208216,64040.0,64039.0,0.0993832]
["bitfinex","BTCUSD",1727245934815,0.35268347,64040.0,64039.0,0.0993832]
["bitfinex","BTCUSD",1727245935001,0.50799071,64040.0,64039.0,0.0993832]
["bitfinex","BTCUSD",1727245935447,0.50799071,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245935448,0.50796448,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245939219,0.91683275,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727245939411,0.91683275,64040.0,64026.0,0.23416827]
["bitfinex","BTCUSD",1727245939412,0.256184,64027.0,64026.0,0.23416827]
["bitfinex","BTCUSD",1727245939648,0.69908552,64027.0,64026.0,0.23416827]
["bitfinex","BTCUSD",1727245939856,0.256188,64025.0,64022.0,0.0812]
["bitfinex","BTCUSD",1727245940058,0.62069985,64025.0,64022.0,0.0812]
["bitfinex","BTCUSD",1727245940985,0.62069985,64025.0,64021.0,0.0004]
["bitfinex","BTCUSD",1727245941213,0.156213,64015.0,64014.0,0.18824127]
["bitfinex","BTCUSD",1727245941440,0.156215,64014.0,64013.0,0.0825]
["bitfinex","BTCUSD",1727245942741,0.160215,64014.0,64013.0,0.0825]
["bitfinex","BTCUSD",1727245944494,0.164215,64014.0,64013.0,0.0825]
["bitfinex","BTCUSD",1727245945083,0.16733164,64014.0,64013.0,0.0825]
["bitfinex","BTCUSD",1727245946283,0.24494221,64014.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727245946488,0.16673164,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245946691,0.28483998,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245947166,0.28413998,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245947572,0.28013998,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245947801,0.27993998,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245948004,0.28133998,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245948229,0.28573998,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245948677,0.28653998,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245948855,0.28432334,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245949213,0.29282334,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245949659,0.29252334,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245949884,0.29232334,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245951022,0.174215,64014.0,64013.0,0.083326]
["bitfinex","BTCUSD",1727245951500,0.174215,64014.0,64013.0,0.2759492]
["bitfinex","BTCUSD",1727245951501,0.019,64014.0,64013.0,0.2759492]
["bitfinex","BTCUSD",1727245951716,0.019,64014.0,64013.0,0.1197312]
["bitfinex","BTCUSD",1727245951717,0.01803959,64014.0,64013.0,0.1197312]
["bitfinex","BTCUSD",1727245951963,0.312406,64020.0,64013.0,0.1197312]
["bitfinex","BTCUSD",1727245952157,0.156212,64016.0,64014.0,0.0825]
["bitfinex","BTCUSD",1727245952371,1.09347136,64015.0,64014.0,0.0825]
["bitfinex","BTCUSD",1727245952594,0.156213,64015.0,64014.0,0.0825]
["bitfinex","BTCUSD",1727245953284,0.156215,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245953490,0.15823164,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245954147,0.15823164,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727245954636,0.15823164,64014.0,64013.0,0.003826]
["bitfinex","BTCUSD",1727245954855,0.15823164,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245955063,0.15823164,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727245956412,0.15823164,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727245956878,0.15823164,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245957345,0.16523164,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245957783,0.17223164,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245958016,0.16688364,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245958534,0.17388364,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245959584,0.171867,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245960454,0.17388364,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245961138,0.38160999,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245961375,0.37959335,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245961829,0.32715494,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245962077,0.32015494,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245962303,0.31315494,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245962524,0.32615494,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245964135,0.33815494,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245964371,0.182867,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245965469,0.182867,64014.0,64013.0,0.080426]
["bitfinex","BTCUSD",1727245966440,0.182867,64014.0,64013.0,0.172326]
["bitfinex","BTCUSD",1727245967951,0.169867,64014.0,64013.0,0.172326]
["bitfinex","BTCUSD",1727245968167,0.182867,64014.0,64013.0,0.172326]
["bitfinex","BTCUSD",1727245968396,0.157867,64014.0,64013.0,0.172326]
["bitfinex","BTCUSD",1727245968622,0.40419257,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245968829,0.176867,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245969059,0.15988364,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245969269,0.23398971,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245969488,0.17388364,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245969749,0.171867,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245969965,0.171867,64014.0,64013.0,0.092326]
["bitfinex","BTCUSD",1727245970181,0.171867,64014.0,64013.0,0.068206]
["bitfinex","BTCUSD",1727245970615,0.157867,64014.0,64013.0,0.069032]
["bitfinex","BTCUSD",1727245971040,0.182867,64014.0,64013.0,0.0784352]
["bitfinex","BTCUSD",1727245971263,0.169867,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245971481,0.157867,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245971698,0.182867,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245972324,0.020652,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245972555,0.007652,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245972788,0.007652,64014.0,64013.0,0.3143532]
["bitfinex","BTCUSD",1727245973709,0.007652,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245974159,0.011652,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245974379,0.161867,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245974794,0.006652,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245975224,0.005652,64014.0,64013.0,0.1581352]
["bitfinex","BTCUSD",1727245975653,0.005652,64014.0,64013.0,0.1591352]
["bitfinex","BTCUSD",1727245975879,0.161867,64014.0,64013.0,0.1591352]
["bitfinex","BTCUSD",1727245976528,0.161867,64014.0,64013.0,0.149732]
["bitfinex","BTCUSD",1727245977286,0.157867,64014.0,64013.0,0.148732]
["bitfinex","BTCUSD",1727245977537,0.17102622,64014.0,64013.0,0.149732]
["bitfinex","BTCUSD",1727245977755,0.17102622,64014.0,64013.0,0.1672052]
["bitfinex","BTCUSD",1727245978183,0.17102622,64014.0,64013.0,0.1662052]
["bitfinex","BTCUSD",1727245978403,0.17102622,64014.0,64013.0,0.1672052]
["bitfinex","BTCUSD",1727245980409,0.157867,64014.0,64013.0,0.1662052]
["bitfinex","BTCUSD",1727245980628,0.17103132,64014.0,64013.0,0.1662052]
["bitfinex","BTCUSD",1727245981339,0.17903132,64014.0,64013.0,0.148732]
["bitfinex","BTCUSD",1727245987941,0.17903132,64014.0,64013.0,0.080526]
["bitfinex","BTCUSD",1727245988381,0.18104796,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245989712,0.17903132,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245990392,0.17905894,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245990840,0.22551177,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245991064,0.17905894,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245991859,0.22551177,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245992092,0.17905894,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727245993681,0.17905894,64014.0,64013.0,0.079526]
["bitfinex","BTCUSD",1727245993928,0.17905894,64014.0,64013.0,0.178626]
["bitfinex","BTCUSD",1727245994138,0.17505894,64014.0,64013.0,0.178626]
["bitfinex","BTCUSD",1727245994343,0.17505894,64014.0,64013.0,0.2146116]
["bitfinex","BTCUSD",1727245994557,0.17505894,64014.0,64013.0,0.178626]
["bitfinex","BTCUSD",1727245995282,0.02184394,64014.0,64013.0,0.178626]
["bitfinex","BTCUSD",1727245995697,0.17805894,64014.0,64013.0,0.178626]
["bitfinex","BTCUSD",1727245995901,0.17405894,64014.0,64013.0,0.178626]
["bitfinex","BTCUSD",1727245996113,0.01784394,64014.0,64013.0,0.33591394]
["bitfinex","BTCUSD",1727245996328,0.007652,64014.0,64013.0,0.5069309]
["bitfinex","BTCUSD",1727245996619,0.004652,64014.0,64013.0,0.5069309]
["bitfinex","BTCUSD",1727245996900,0.003652,64014.0,64013.0,0.5069309]
["bitfinex","BTCUSD",1727245997120,0.001652,64014.0,64013.0,0.50788183]
["bitfinex","BTCUSD",1727245997571,0.001652,64014.0,64013.0,0.50688183]
["bitfinex","BTCUSD",1727245998000,0.002652,64014.0,64013.0,0.50788183]
["bitfinex","BTCUSD",1727245998649,0.003652,64014.0,64013.0,0.50788183]
["bitfinex","BTCUSD",1727245999100,0.003652,64014.0,64013.0,0.50988183]
["bitfinex","BTCUSD",1727245999779,0.002652,64014.0,64013.0,0.50888183]
["bitfinex","BTCUSD",1727246000021,0.002652,64014.0,64013.0,0.63188183]
["bitfinex","BTCUSD",1727246000022,0.001652,64014.0,64013.0,0.63188183]
["bitfinex","BTCUSD",1727246000222,0.003652,64014.0,64013.0,0.63294248]
["bitfinex","BTCUSD",1727246000453,0.003652,64014.0,64013.0,0.64314578]
["bitfinex","BTCUSD",1727246001117,0.003652,64014.0,64013.0,0.63094248]
["bitfinex","BTCUSD",1727246001988,0.003652,64014.0,64013.0,0.63294248]
["bitfinex","BTCUSD",1727246003045,0.003652,64014.0,64013.0,0.63094248]
["bitfinex","BTCUSD",1727246003284,0.003652,64014.0,64013.0,0.60794248]
["bitfinex","BTCUSD",1727246003763,0.003652,64014.0,64013.0,0.45172448]
["bitfinex","BTCUSD",1727246004205,0.159867,64014.0,64013.0,0.35172448]
["bitfinex","BTCUSD",1727246004497,0.159867,64014.0,64013.0,0.37258639]
["bitfinex","BTCUSD",1727246005171,0.003652,64014.0,64013.0,0.37258639]
["bitfinex","BTCUSD",1727246005659,0.159867,64014.0,64013.0,0.37258639]
["bitfinex","BTCUSD",1727246005873,0.003652,64014.0,64013.0,0.37258639]
["bitfinex","BTCUSD",1727246006548,0.158867,64014.0,64013.0,0.37158639]
["bitfinex","BTCUSD",1727246006757,0.39219257,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727246006987,0.39219257,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246006988,0.157867,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246007197,0.17108613,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246007403,0.17108613,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727246007864,0.17108613,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246008376,0.17108613,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727246009881,0.17108613,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246011698,0.17019392,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246012569,0.17019392,64014.0,64013.0,0.0135486]
["bitfinex","BTCUSD",1727246013873,0.15697479,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246015627,0.00075979,64014.0,64013.0,0.23921394]
["bitfinex","BTCUSD",1727246015892,0.00075979,64014.0,64013.0,0.33371394]
["bitfinex","BTCUSD",1727246016590,0.00075979,64014.0,64013.0,0.48993194]
["bitfinex","BTCUSD",1727246016793,0.00075979,64014.0,64013.0,0.33371394]
["bitfinex","BTCUSD",1727246017071,0.00075979,64014.0,64013.0,0.48893194]
["bitfinex","BTCUSD",1727246017491,0.00075979,64014.0,64013.0,0.33371394]
["bitfinex","BTCUSD",1727246018345,0.00175979,64014.0,64013.0,0.33371394]
["bitfinex","BTCUSD",1727246018753,0.00275979,64014.0,64013.0,0.33371394]
["bitfinex","BTCUSD",1727246018973,0.00275979,64014.0,64013.0,0.33271394]
["bitfinex","BTCUSD",1727246019404,0.15997479,64014.0,64013.0,0.33471394]
["bitfinex","BTCUSD",1727246019906,0.15897479,64014.0,64013.0,0.33271394]
["bitfinex","BTCUSD",1727246020111,0.15997479,64014.0,64013.0,0.33571394]
["bitfinex","BTCUSD",1727246021396,0.00375979,64014.0,64013.0,0.33571394]
["bitfinex","BTCUSD",1727246021609,0.00375979,64014.0,64013.0,0.49193194]
["bitfinex","BTCUSD",1727246021809,0.00375979,64014.0,64013.0,0.33571394]
["bitfinex","BTCUSD",1727246022438,0.00375979,64014.0,64013.0,0.49193194]
["bitfinex","BTCUSD",1727246029535,0.00375979,64014.0,64013.0,0.51693194]
["bitfinex","BTCUSD",1727246030226,0.00375979,64014.0,64013.0,0.51493194]
["bitfinex","BTCUSD",1727246032756,0.00375979,64014.0,64013.0,0.61493194]
["bitfinex","BTCUSD",1727246032972,0.00375979,64014.0,64013.0,0.61693194]
["bitfinex","BTCUSD",1727246034584,0.00375979,64014.0,64013.0,0.61493194]
["bitfinex","BTCUSD",1727246036002,0.00375979,64014.0,64013.0,0.59193194]
["bitfinex","BTCUSD",1727246038036,0.00375979,64014.0,64013.0,0.43571394]
["bitfinex","BTCUSD",1727246040934,0.15997479,64014.0,64013.0,0.43571394]
["bitfinex","BTCUSD",1727246041208,0.15997479,64014.0,64013.0,0.15911394]
["bitfinex","BTCUSD",1727246041699,0.15997479,64014.0,64013.0,0.003826]
["bitfinex","BTCUSD",1727246041928,0.18136059,64014.0,64013.0,0.003826]
["bitfinex","BTCUSD",1727246042175,0.15997479,64014.0,64013.0,0.003826]
["bitfinex","BTCUSD",1727246042663,0.15897479,64014.0,64013.0,0.000826]
["bitfinex","BTCUSD",1727246042941,0.15897479,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246044326,0.15697479,64014.0,64013.0,0.001826]
["bitfinex","BTCUSD",1727246044780,0.15697479,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727246053637,0.00075979,64014.0,64013.0,0.31433194]
["bitfinex","BTCUSD",1727246053860,0.00075979,64014.0,64013.0,0.49463194]
["bitfinex","BTCUSD",1727246057972,0.00075979,64014.0,64013.0,0.51763194]
["bitfinex","BTCUSD",1727246058243,0.00075979,64014.0,64013.0,0.61963194]
["bitfinex","BTCUSD",1727246058914,0.00075979,64014.0,64013.0,0.61763194]
["bitfinex","BTCUSD",1727246060947,0.00075979,64014.0,64013.0,0.62263194]
["bitfinex","BTCUSD",1727246060948,0.00275979,64014.0,64013.0,0.62263194]
["bitfinex","BTCUSD",1727246061173,0.00175979,64014.0,64013.0,0.69877662]
["bitfinex","BTCUSD",1727246061385,0.00075979,64014.0,64013.0,0.70555821]
["bitfinex","BTCUSD",1727246061623,0.00175979,64014.0,64013.0,0.66172353]
["bitfinex","BTCUSD",1727246061871,0.00175979,64014.0,64013.0,0.66272353]
["bitfinex","BTCUSD",1727246062136,0.00175979,64014.0,64013.0,0.71255821]
["bitfinex","BTCUSD",1727246062137,0.00275979,64014.0,64013.0,0.71255821]
["bitfinex","BTCUSD",1727246062363,0.00175979,64014.0,64013.0,0.70855666]
["bitfinex","BTCUSD",1727246062587,0.00175979,64014.0,64013.0,0.66272353]
["bitfinex","BTCUSD",1727246062805,0.00175979,64014.0,64013.0,0.71255666]
["bitfinex","BTCUSD",1727246062806,0.00275979,64014.0,64013.0,0.71255666]
["bitfinex","BTCUSD",1727246063022,0.00275979,64014.0,64013.0,0.71255075]
["bitfinex","BTCUSD",1727246063504,0.00275979,64014.0,64013.0,0.66572353]
["bitfinex","BTCUSD",1727246063958,0.00275979,64014.0,64013.0,0.93115236]
["bitfinex","BTCUSD",1727246064172,0.00075979,64014.0,64013.0,1.00391494]
["bitfinex","BTCUSD",1727246064389,0.00175979,64014.0,64013.0,0.8888156]
["bitfinex","BTCUSD",1727246064626,0.00275979,64014.0,64013.0,1.00683049]
["bitfinex","BTCUSD",1727246065067,0.00275979,64014.0,64013.0,1.00383049]
["bitfinex","BTCUSD",1727246065285,0.00275979,64014.0,64013.0,1.00583049]
["bitfinex","BTCUSD",1727246065501,0.00175979,64014.0,64013.0,0.8898156]
["bitfinex","BTCUSD",1727246065713,0.00275979,64014.0,64013.0,0.90818786]
["bitfinex","BTCUSD",1727246065928,0.00275979,64014.0,64013.0,0.90518786]
["bitfinex","BTCUSD",1727246065929,0.00175979,64014.0,64013.0,0.90518786]
["bitfinex","BTCUSD",1727246066567,0.00175979,64014.0,64013.0,1.02215831]
["bitfinex","BTCUSD",1727246067006,0.00175979,64014.0,64013.0,0.85184515]
["bitfinex","BTCUSD",1727246067665,0.00175979,64014.0,64013.0,0.94638579]
["bitfinex","BTCUSD",1727246067876,0.00275979,64014.0,64013.0,0.94838579]
["bitfinex","BTCUSD",1727246068101,0.00175979,64014.0,64013.0,0.94538579]
["bitfinex","BTCUSD",1727246068328,0.00075979,64014.0,64013.0,0.94338579]
["bitfinex","BTCUSD",1727246068587,0.00275979,64014.0,64013.0,0.93201353]
["bitfinex","BTCUSD",1727246068822,0.00275979,64014.0,64013.0,0.94836869]
["bitfinex","BTCUSD",1727246069741,0.00275979,64014.0,64013.0,0.82495891]
["bitfinex","BTCUSD",1727246069987,0.00275979,64014.0,64013.0,0.5452971]
["bitfinex","BTCUSD",1727246070230,0.00275979,64014.0,64013.0,0.5139871]
["bitfinex","BTCUSD",1727246070686,0.00193112,64014.0,64013.0,0.49763194]
["bitfinex","BTCUSD",1727246070911,0.001,64014.0,64013.0,0.49463194]
["bitfinex","BTCUSD",1727246071176,0.001,64014.0,64013.0,0.59463194]
["bitfinex","BTCUSD",1727246071418,0.002,64014.0,64013.0,0.62063194]
["bitfinex","BTCUSD",1727246071629,0.002,64014.0,64013.0,0.34421394]
["bitfinex","BTCUSD",1727246071857,0.001,64014.0,64013.0,0.41433194]
["bitfinex","BTCUSD",1727246072289,0.002,64014.0,64013.0,0.41733194]
["bitfinex","BTCUSD",1727246072502,0.002,64014.0,64013.0,0.26111394]
["bitfinex","BTCUSD",1727246073612,0.001,64014.0,64013.0,0.25811394]
["bitfinex","BTCUSD",1727246074101,0.002,64014.0,64013.0,0.26111394]
["bitfinex","BTCUSD",1727246074341,0.159867,64014.0,64013.0,0.26111394]
["bitfinex","BTCUSD",1727246074566,0.159867,64014.0,64013.0,0.16111394]
["bitfinex","BTCUSD",1727246074997,0.159867,64014.0,64013.0,0.005826]
["bitfinex","BTCUSD",1727246075641,0.158867,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727246076067,0.1721746,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727246076250,0.158867,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727246077212,0.17216436,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727246077439,0.17216436,64014.0,64013.0,0.004826]
["bitfinex","BTCUSD",1727246077876,0.17216436,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727246078783,0.162867,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727246082465,0.253267,64014.0,64013.0,0.002826]
["bitfinex","BTCUSD",1727246086313,0.33649444,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246086535,0.65168238,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246086750,0.69801054,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246088570,0.65168238,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246088797,0.66568238,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246089273,0.32551294,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246089504,0.170225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246090594,0.156225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246090801,0.170225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246091535,0.156225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246091758,0.168225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246092194,0.156225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246092616,0.168225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246093905,0.156225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246094377,0.167225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246094801,0.156225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246095250,0.164225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246095692,0.156225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246095905,0.163225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246097273,0.156225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246097489,0.163225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246097920,0.156225,64010.0,64009.0,0.025]
["bitfinex","BTCUSD",1727246098389,0.163225,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246098777,0.163225,64010.0,64009.0,0.0361286]
["bitfinex","BTCUSD",1727246098946,0.156225,64010.0,64009.0,0.0361286]
["bitfinex","BTCUSD",1727246100145,0.163225,64010.0,64009.0,0.0361286]
["bitfinex","BTCUSD",1727246100353,0.007,64010.0,64009.0,0.0361286]
["bitfinex","BTCUSD",1727246100839,0.156223,64011.0,64009.0,0.0361286]
["bitfinex","BTCUSD",1727246101056,0.160225,64010.0,64009.0,0.0361286]
["bitfinex","BTCUSD",1727246101518,0.156225,64010.0,64009.0,0.0361286]
["bitfinex","BTCUSD",1727246102033,0.31244,64013.0,64009.0,0.0371286]
["bitfinex","BTCUSD",1727246102266,0.002652,64014.0,64009.0,0.0371286]
["bitfinex","BTCUSD",1727246102497,0.312438,64013.0,64009.0,0.026826]
["bitfinex","BTCUSD",1727246102707,0.315085,64014.0,64009.0,0.026826]
["bitfinex","BTCUSD",1727246102916,0.002652,64014.0,64009.0,0.026826]
["bitfinex","BTCUSD",1727246103124,0.156223,64011.0,64009.0,0.026826]
["bitfinex","BTCUSD",1727246104013,0.468663,64012.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246104264,0.156225,64011.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246104476,0.312438,64013.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246104677,0.312441,64012.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246104845,0.003,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246105247,0.156222,64012.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246105829,0.001,64013.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246106037,0.156223,64011.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246106524,0.156225,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246106982,0.156224,64011.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246107198,0.156224,64011.0,64010.0,0.0280759]
["bitfinex","BTCUSD",1727246107410,0.156224,64011.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246107833,0.312441,64013.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246108074,0.156225,64010.0,64009.0,0.026826]
["bitfinex","BTCUSD",1727246108305,0.312442,64012.0,64009.0,0.026826]
["bitfinex","BTCUSD",1727246108306,0.156221,64012.0,64009.0,0.026826]
["bitfinex","BTCUSD",1727246108532,0.158869,64014.0,64009.0,0.182052]
["bitfinex","BTCUSD",1727246108780,0.002652,64014.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246109005,0.002652,64014.0,64009.0,0.026826]
["bitfinex","BTCUSD",1727246109208,0.002652,64014.0,64009.0,0.339278]
["bitfinex","BTCUSD",1727246109654,0.002652,64014.0,64010.0,0.156225]
["bitfinex","BTCUSD",1727246109655,0.158868,64014.0,64010.0,0.156225]
["bitfinex","BTCUSD",1727246109864,0.158868,64014.0,64011.0,0.156223]
["bitfinex","BTCUSD",1727246110089,0.002652,64014.0,64012.0,0.231219]
["bitfinex","BTCUSD",1727246110309,0.158868,64014.0,64012.0,0.075]
["bitfinex","BTCUSD",1727246110520,0.002652,64014.0,64012.0,0.075]
["bitfinex","BTCUSD",1727246110751,0.001652,64013.0,64012.0,0.23122]
["bitfinex","BTCUSD",1727246111413,0.001652,64013.0,64012.0,0.23222]
["bitfinex","BTCUSD",1727246112106,0.001652,64013.0,64012.0,0.48540794]
["bitfinex","BTCUSD",1727246114093,0.001652,64013.0,64012.0,0.48640794]
["bitfinex","BTCUSD",1727246115359,0.001652,64013.0,64012.0,0.48540794]
["bitfinex","BTCUSD",1727246115813,0.001652,64013.0,64012.0,0.48640794]
["bitfinex","BTCUSD",1727246119119,0.001652,64013.0,64012.0,0.001]
["bitfinex","BTCUSD",1727246119120,0.15787,64013.0,64012.0,0.001]
["bitfinex","BTCUSD",1727246119335,0.15988664,64013.0,64012.0,0.001]
["bitfinex","BTCUSD",1727246119548,0.28913289,64013.0,64012.0,0.001]
["bitfinex","BTCUSD",1727246120024,0.335574,64013.0,64012.0,0.001]
["bitfinex","BTCUSD",1727246120232,0.33355736,64013.0,64012.0,0.001]
["bitfinex","BTCUSD",1727246120459,0.156225,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246120670,0.27650052,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246122362,0.34857303,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246122566,0.34655639,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246122983,0.35655639,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246123690,0.34655639,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246123911,0.166225,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246124120,0.167225,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246124327,0.176225,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246125934,0.165225,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246126393,0.165225,64010.0,64009.0,0.0365686]
["bitfinex","BTCUSD",1727246126394,0.175225,64010.0,64009.0,0.0365686]
["bitfinex","BTCUSD",1727246130421,0.175225,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246131088,0.17445543,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246131772,0.17918215,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246136299,0.22561857,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246136522,0.18119879,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246137400,0.22763521,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246137626,0.25083882,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246138755,0.2508347,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246139471,0.36153018,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246139686,0.35951354,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246140551,0.37282163,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246142520,0.44245754,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246142746,0.42914945,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246142966,0.44245429,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246143859,0.44243016,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246145479,0.37281838,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246145691,0.19248699,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246146270,0.24054055,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246146484,0.19413899,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246148748,0.19413899,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246148962,0.19490856,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246149190,0.03868356,64010.0,64009.0,0.2129686]
["bitfinex","BTCUSD",1727246149421,0.19490856,64010.0,64009.0,0.2129686]
["bitfinex","BTCUSD",1727246150141,0.19490856,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246150638,0.18160372,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246150870,0.19487698,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246151344,0.03865198,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246151564,0.19487698,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246153921,0.18160372,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246154148,0.19488901,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246154868,0.1971716,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246156767,0.18388631,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246158640,0.19717078,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246159549,0.18388631,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246160458,0.18388631,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246161397,0.19716296,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246164033,0.18388631,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246165000,0.19716498,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246166620,0.24359607,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246167072,0.18590295,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246167310,0.23235909,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246168536,0.18388631,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246168996,0.18388631,64010.0,64009.0,0.0362686]
["bitfinex","BTCUSD",1727246169418,0.18388631,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246170947,0.18388631,64010.0,64009.0,0.119926]
["bitfinex","BTCUSD",1727246179410,0.02766131,64010.0,64009.0,0.119926]
["bitfinex","BTCUSD",1727246179641,0.18388631,64010.0,64009.0,0.119926]
["bitfinex","BTCUSD",1727246191275,0.18317163,64010.0,64009.0,0.119926]
["bitfinex","BTCUSD",1727246191703,0.18317163,64010.0,64009.0,0.1554025]
["bitfinex","BTCUSD",1727246193956,0.18317163,64010.0,64009.0,0.0613025]
["bitfinex","BTCUSD",1727246196432,0.18317163,64010.0,64009.0,0.39569044]
["bitfinex","BTCUSD",1727246198636,0.18317163,64010.0,64009.0,0.0613025]
["bitfinex","BTCUSD",1727246198844,0.18317163,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246215693,0.25290409,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246215913,0.18317163,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246216093,0.22968887,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246218407,0.18317163,64010.0,64009.0,0.025826]
["bitfinex","BTCUSD",1727246218781,0.18317163,64010.0,64009.0,0.0367186]
["bitfinex","BTCUSD",1727246223200,0.18317163,64010.0,64009.0,0.05359366]
["bitfinex","BTCUSD",1727246224008,0.02694663,64010.0,64009.0,0.30388153]
["bitfinex","BTCUSD",1727246224260,0.02694663,64010.0,64009.0,0.4100109]
["bitfinex","BTCUSD",1727246224478,0.02694663,64010.0,64009.0,0.52233454]
["bitfinex","BTCUSD",1727246224696,0.02694663,64010.0,64009.0,0.56624388]
["bitfinex","BTCUSD",1727246224922,0.02694663,64010.0,64009.0,0.68454041]
["bitfinex","BTCUSD",1727246225197,0.011652,64010.0,64009.0,0.68454041]
["bitfinex","BTCUSD",1727246225414,0.016652,64010.0,64009.0,0.68454041]
["bitfinex","BTCUSD",1727246225877,0.00843219,64010.0,64009.0,0.68454041]
["bitfinex","BTCUSD",1727246226115,0.01143219,64010.0,64009.0,0.68454041]
["bitfinex","BTCUSD",1727246226364,0.01543219,64010.0,64009.0,0.68454041]
["bitfinex","BTCUSD",1727246226596,0.01143219,64010.0,64009.0,0.68454041]
["bitfinex","BTCUSD",1727246226831,0.01143219,64010.0,64009.0,0.68554041]
["bitfinex","BTCUSD",1727246227563,0.00843219,64010.0,64009.0,0.68554041]
["bitfinex","BTCUSD",1727246227809,0.00843219,64010.0,64009.0,0.68654041]
["bitfinex","BTCUSD",1727246228035,0.00843219,64010.0,64009.0,0.70954041]
["bitfinex","BTCUSD",1727246228264,0.001652,64013.0,64012.0,0.56761653]
["bitfinex","BTCUSD",1727246228511,0.001652,64013.0,64012.0,0.76881381]
["bitfinex","BTCUSD",1727246228761,0.001652,64013.0,64012.0,0.81574821]
["bitfinex","BTCUSD",1727246229010,0.001652,64013.0,64012.0,0.94333208]
["bitfinex","BTCUSD",1727246229515,0.001652,64013.0,64012.0,0.76881381]
["bitfinex","BTCUSD",1727246229769,0.001652,64013.0,64012.0,1.01312421]
["bitfinex","BTCUSD",1727246230014,0.001652,64014.0,64013.0,0.451318]
["bitfinex","BTCUSD",1727246230261,0.001652,64014.0,64013.0,0.90908535]
["bitfinex","BTCUSD",1727246230503,0.001652,64014.0,64013.0,1.02597771]
["bitfinex","BTCUSD",1727246230743,0.23432923,64030.0,64013.0,1.02597771]
["bitfinex","BTCUSD",1727246230744,0.23432923,64030.0,64029.0,0.232679]
["bitfinex","BTCUSD",1727246230983,0.23432923,64030.0,64029.0,0.52310557]
["bitfinex","BTCUSD",1727246231240,0.156155,64039.0,64029.0,0.36692657]
["bitfinex","BTCUSD",1727246231711,0.39047923,64041.0,64038.0,0.11829653]
["bitfinex","BTCUSD",1727246231713,0.23432923,64041.0,64038.0,0.27445253]
["bitfinex","BTCUSD",1727246231957,0.93698758,64040.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246232209,1.09314158,64040.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246232451,0.156152,64040.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246232905,0.001,64039.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246233153,0.156152,64040.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246233419,0.624587,64043.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246233663,0.156151,64041.0,64038.0,0.15628794]
["bitfinex","BTCUSD",1727246233917,0.005,64039.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246234672,0.161154,64039.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246234905,0.005,64039.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246235130,0.156154,64039.0,64038.0,0.15828794]
["bitfinex","BTCUSD",1727246235860,0.16358499,64039.0,64038.0,0.15828794]
["bitfinex","BTCUSD",1727246236102,0.16358499,64039.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246236363,0.00743099,64039.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246236600,0.312296,64042.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246236601,0.156153,64040.0,64038.0,0.15528794]
["bitfinex","BTCUSD",1727246236850,0.156153,64040.0,64039.0,0.02317879]
["bitfinex","BTCUSD",1727246238777,0.157153,64040.0,64039.0,0.02417879]
["bitfinex","BTCUSD",1727246239577,0.001,64040.0,64039.0,0.02417879]
["bitfinex","BTCUSD",1727246239833,0.001,64040.0,64039.0,0.17946673]
["bitfinex","BTCUSD",1727246240074,0.001,64040.0,64039.0,0.33562073]
["bitfinex","BTCUSD",1727246240568,0.001,64040.0,64039.0,0.45632073]
["bitfinex","BTCUSD",1727246241055,0.312277,64046.0,64040.0,0.179151]
["bitfinex","BTCUSD",1727246241299,0.312265,64048.0,64041.0,0.1801722]
["bitfinex","BTCUSD",1727246241533,0.00744214,64045.0,64044.0,0.156141]
["bitfinex","BTCUSD",1727246241765,0.156133,64048.0,64044.0,0.33460773]
["bitfinex","BTCUSD",1727246242003,0.00743098,64045.0,64044.0,0.17931979]
["bitfinex","BTCUSD",1727246242258,0.157781,64050.0,64046.0,0.156136]
["bitfinex","BTCUSD",1727246242502,0.157781,64050.0,64045.0,0.0784]
["bitfinex","BTCUSD",1727246242503,0.001652,64050.0,64047.0,0.42971847]
["bitfinex","BTCUSD",1727246242759,0.001652,64050.0,64048.0,0.02317879]
["bitfinex","BTCUSD",1727246243000,0.001652,64050.0,64049.0,0.15613]
["bitfinex","BTCUSD",1727246243484,0.001652,64050.0,64049.0,0.31141794]
["bitfinex","BTCUSD",1727246243705,0.001652,64050.0,64049.0,0.51364021]
["bitfinex","BTCUSD",1727246243924,0.001652,64050.0,64049.0,0.51051794]
["bitfinex","BTCUSD",1727246244143,0.001652,64050.0,64049.0,0.5354022]
["bitfinex","BTCUSD",1727246244866,0.002652,64050.0,64049.0,0.5354022]
["bitfinex","BTCUSD",1727246245098,0.001652,64050.0,64049.0,0.5384022]
["bitfinex","BTCUSD",1727246245327,0.002652,64050.0,64049.0,0.5424022]
["bitfinex","BTCUSD",1727246245517,0.001652,64050.0,64049.0,0.5384022]
["bitfinex","BTCUSD",1727246245782,0.001652,64050.0,64049.0,0.5354022]
["bitfinex","BTCUSD",1727246246007,0.002652,64050.0,64049.0,0.5394022]
["bitfinex","BTCUSD",1727246246228,0.001652,64050.0,64049.0,0.5354022]
["bitfinex","BTCUSD",1727246246408,0.002652,64050.0,64049.0,0.5394022]
["bitfinex","BTCUSD",1727246247153,0.003652,64050.0,64049.0,0.5434022]
["bitfinex","BTCUSD",1727246247587,0.002652,64050.0,64049.0,0.5394022]
["bitfinex","BTCUSD",1727246247818,0.001652,64050.0,64049.0,0.5354022]
["bitfinex","BTCUSD",1727246248055,0.002652,64050.0,64049.0,0.5394022]
["bitfinex","BTCUSD",1727246248286,0.003652,64050.0,64049.0,0.5434022]
["bitfinex","BTCUSD",1727246248510,0.003652,64050.0,64049.0,0.5394022]
["bitfinex","BTCUSD",1727246248511,0.002652,64050.0,64049.0,0.5394022]
["bitfinex","BTCUSD",1727246248734,0.003652,64050.0,64049.0,0.5434022]
["bitfinex","BTCUSD",1727246255367,0.003652,64050.0,64049.0,0.3872722]
["bitfinex","BTCUSD",1727246255838,0.003652,64050.0,64049.0,0.3642722]
["bitfinex","BTCUSD",1727246256279,0.01867805,64050.0,64049.0,0.3642722]
["bitfinex","BTCUSD",1727246256725,0.01767805,64050.0,64049.0,0.5164022]
["bitfinex","BTCUSD",1727246256966,0.01767805,64050.0,64049.0,0.5194022]
["bitfinex","BTCUSD",1727246257436,0.002652,64050.0,64049.0,0.53335898]
["bitfinex","BTCUSD",1727246257697,0.01667481,64050.0,64049.0,0.52935898]
["bitfinex","BTCUSD",1727246257924,0.002652,64050.0,64049.0,0.53335898]
["bitfinex","BTCUSD",1727246258156,0.01767481,64050.0,64049.0,0.55635898]
["bitfinex","BTCUSD",1727246258387,0.001652,64050.0,64049.0,0.55535898]
["bitfinex","BTCUSD",1727246258610,0.002652,64050.0,64049.0,0.55935898]
["bitfinex","BTCUSD",1727246258842,0.001652,64050.0,64049.0,0.55535898]
["bitfinex","BTCUSD",1727246259279,0.001652,64050.0,64049.0,0.55935898]
["bitfinex","BTCUSD",1727246259280,0.002652,64050.0,64049.0,0.55935898]
["bitfinex","BTCUSD",1727246259728,0.002652,64050.0,64049.0,0.55640364]
["bitfinex","BTCUSD",1727246259944,0.003652,64050.0,64049.0,0.56040364]
["bitfinex","BTCUSD",1727246260377,0.002652,64050.0,64049.0,0.55640364]
["bitfinex","BTCUSD",1727246260611,0.002652,64050.0,64049.0,0.55240364]
["bitfinex","BTCUSD",1727246260612,0.001652,64050.0,64049.0,0.55240364]
["bitfinex","BTCUSD",1727246260828,0.003652,64050.0,64049.0,0.56040364]
["bitfinex","BTCUSD",1727246261264,0.002652,64050.0,64049.0,0.55640364]
["bitfinex","BTCUSD",1727246261478,0.01765694,64050.0,64049.0,0.55640364]
["bitfinex","BTCUSD",1727246261667,0.01865694,64050.0,64049.0,0.56040364]
["bitfinex","BTCUSD",1727246262096,0.01765694,64050.0,64049.0,0.58360594]
["bitfinex","BTCUSD",1727246262326,0.01765694,64050.0,64049.0,0.55643048]
["bitfinex","BTCUSD",1727246262543,0.01765694,64050.0,64049.0,0.58367573]
["bitfinex","BTCUSD",1727246262743,0.01765694,64050.0,64049.0,0.55643048]
["bitfinex","BTCUSD",1727246263063,0.01865694,64050.0,64049.0,0.58767573]
["bitfinex","BTCUSD",1727246263281,0.01765694,64050.0,64049.0,0.55643048]
["bitfinex","BTCUSD",1727246263490,0.01765694,64050.0,64049.0,0.58367573]
["bitfinex","BTCUSD",1727246263702,0.01865694,64050.0,64049.0,0.58767573]
["bitfinex","BTCUSD",1727246267044,0.01865694,64050.0,64049.0,0.43154573]
["bitfinex","BTCUSD",1727246267260,0.17478494,64050.0,64049.0,0.20520048]
["bitfinex","BTCUSD",1727246267479,0.01865694,64050.0,64049.0,0.20520048]
["bitfinex","BTCUSD",1727246267890,0.003652,64050.0,64049.0,0.20520048]
["bitfinex","BTCUSD",1727246268102,0.01866315,64050.0,64049.0,0.20520048]
["bitfinex","BTCUSD",1727246268312,0.01766315,64050.0,64049.0,0.20120048]
["bitfinex","BTCUSD",1727246268662,0.01866315,64050.0,64049.0,0.20120048]
["bitfinex","BTCUSD",1727246268860,0.01766315,64050.0,64049.0,0.20120048]
["bitfinex","BTCUSD",1727246269283,0.01866315,64050.0,64049.0,0.20120048]
["bitfinex","BTCUSD",1727246269779,0.01866315,64050.0,64049.0,0.2012425]
["bitfinex","BTCUSD",1727246270194,0.02166315,64050.0,64049.0,0.3573725]
["bitfinex","BTCUSD",1727246270531,0.01866315,64050.0,64049.0,0.3573725]
["bitfinex","BTCUSD",1727246270955,0.01866315,64050.0,64049.0,0.3803725]
["bitfinex","BTCUSD",1727246271136,0.004652,64050.0,64049.0,0.58556903]
["bitfinex","BTCUSD",1727246272519,0.004652,64050.0,64049.0,0.67976903]
["bitfinex","BTCUSD",1727246272974,0.004652,64050.0,64049.0,0.66269873]
["bitfinex","BTCUSD",1727246273196,0.004652,64050.0,64049.0,0.67982289]
["bitfinex","BTCUSD",1727246276363,0.004652,64050.0,64049.0,0.67981736]
["bitfinex","BTCUSD",1727246276794,0.003652,64050.0,64049.0,0.67581736]
["bitfinex","BTCUSD",1727246277236,0.003652,64050.0,64049.0,0.67881736]
["bitfinex","BTCUSD",1727246277683,0.003652,64050.0,64049.0,0.67581736]
["bitfinex","BTCUSD",1727246278984,0.004652,64050.0,64049.0,0.67981736]
["bitfinex","BTCUSD",1727246279677,0.004652,64050.0,64049.0,0.67981116]
["bitfinex","BTCUSD",1727246281475,0.004652,64050.0,64049.0,0.66269873]
["bitfinex","BTCUSD",1727246281688,0.004652,64050.0,64049.0,0.56151726]
["bitfinex","BTCUSD",1727246282765,0.004652,64050.0,64049.0,0.56151524]
["bitfinex","BTCUSD",1727246285591,0.004652,64050.0,64049.0,0.5444022]
["bitfinex","BTCUSD",1727246285797,0.004652,64050.0,64049.0,0.56155026]
["bitfinex","BTCUSD",1727246289237,0.004652,64050.0,64049.0,0.40542026]
["bitfinex","BTCUSD",1727246289452,0.16078,64050.0,64049.0,0.22832026]
["bitfinex","BTCUSD",1727246289657,0.17580459,64050.0,64049.0,0.20532026]
["bitfinex","BTCUSD",1727246291253,0.17580459,64050.0,64049.0,0.20132026]
["bitfinex","BTCUSD",1727246291254,0.17380459,64050.0,64049.0,0.20132026]
["bitfinex","BTCUSD",1727246291489,0.17380459,64050.0,64049.0,0.20532026]
["bitfinex","BTCUSD",1727246291490,0.1878758,64050.0,64049.0,0.20532026]
["bitfinex","BTCUSD",1727246291701,0.1868758,64050.0,64049.0,0.20132026]
["bitfinex","BTCUSD",1727246291913,0.1858758,64050.0,64049.0,0.19732026]
["bitfinex","BTCUSD",1727246292143,0.1858758,64050.0,64049.0,0.20432026]
["bitfinex","BTCUSD",1727246292366,0.1858758,64050.0,64049.0,0.20032026]
["bitfinex","BTCUSD",1727246292628,0.1858758,64050.0,64049.0,0.20432026]
["bitfinex","BTCUSD",1727246292812,0.17280459,64050.0,64049.0,0.20132026]
["bitfinex","BTCUSD",1727246293050,0.17280459,64050.0,64049.0,0.1811722]
["bitfinex","BTCUSD",1727246293265,0.17280459,64050.0,64049.0,0.19827259]
["bitfinex","BTCUSD",1727246294126,0.18589778,64050.0,64049.0,0.19827259]
["bitfinex","BTCUSD",1727246294338,0.18588256,64050.0,64049.0,0.20127259]
["bitfinex","BTCUSD",1727246294560,0.18588225,64050.0,64049.0,0.20127259]
["bitfinex","BTCUSD",1727246295262,0.01667659,64050.0,64049.0,0.20127259]
["bitfinex","BTCUSD",1727246295691,0.17280459,64050.0,64049.0,0.20127259]
["bitfinex","BTCUSD",1727246295911,0.17280459,64050.0,64049.0,0.20126781]
["bitfinex","BTCUSD",1727246297605,0.01667659,64050.0,64049.0,0.20126781]
["bitfinex","BTCUSD",1727246298668,0.01667659,64050.0,64049.0,0.35739781]
["bitfinex","BTCUSD",1727246299211,0.01667659,64050.0,64049.0,0.43949781]
["bitfinex","BTCUSD",1727246300084,0.01667659,64050.0,64049.0,0.46249781]
["bitfinex","BTCUSD",1727246300520,0.01667659,64050.0,64049.0,0.43949781]
["bitfinex","BTCUSD",1727246301825,0.001652,64050.0,64049.0,0.43949781]
["bitfinex","BTCUSD",1727246302692,0.001652,64050.0,64049.0,0.4224022]
["bitfinex","BTCUSD",1727246302909,0.001652,64050.0,64049.0,0.35735772]
["bitfinex","BTCUSD",1727246303143,0.001652,64050.0,64049.0,0.20122772]
["bitfinex","BTCUSD",1727246303365,0.17279983,64050.0,64049.0,0.20122772]
["bitfinex","BTCUSD",1727246303562,0.15778,64050.0,64049.0,0.20122772]
["bitfinex","BTCUSD",1727246303784,0.17279983,64050.0,64049.0,0.20122772]
["bitfinex","BTCUSD",1727246305159,0.01667183,64050.0,64049.0,0.35735772]
["bitfinex","BTCUSD",1727246305347,0.01667183,64050.0,64049.0,0.20122772]
["bitfinex","BTCUSD",1727246305607,0.01667183,64050.0,64049.0,0.35735772]
["bitfinex","BTCUSD",1727246306895,0.001652,64050.0,64049.0,0.35735772]
["bitfinex","BTCUSD",1727246311322,0.001652,64050.0,64049.0,0.47175772]
["bitfinex","BTCUSD",1727246311550,0.001652,64050.0,64049.0,0.55325772]
["bitfinex","BTCUSD",1727246311769,0.001652,64050.0,64049.0,0.65449873]
["bitfinex","BTCUSD",1727246312202,0.001652,64050.0,64049.0,0.6715544]
["bitfinex","BTCUSD",1727246316628,0.001652,64050.0,64049.0,0.7715544]
["bitfinex","BTCUSD",1727246317068,0.001652,64050.0,64049.0,0.7685544]
["bitfinex","BTCUSD",1727246317290,0.001652,64050.0,64049.0,0.7675544]
["bitfinex","BTCUSD",1727246317505,0.002652,64050.0,64049.0,0.7715544]
["bitfinex","BTCUSD",1727246317970,0.003652,64050.0,64049.0,0.84582883]
["bitfinex","BTCUSD",1727246318197,0.003652,64050.0,64049.0,0.95145508]
["bitfinex","BTCUSD",1727246318198,0.002652,64050.0,64049.0,0.95145508]
["bitfinex","BTCUSD",1727246318408,0.002652,64050.0,64049.0,1.12198225]
["bitfinex","BTCUSD",1727246318842,0.003652,64050.0,64049.0,1.12598225]
["bitfinex","BTCUSD",1727246319060,0.002652,64050.0,64049.0,1.12158398]
["bitfinex","BTCUSD",1727246319539,0.002652,64050.0,64049.0,0.95110624]
["bitfinex","BTCUSD",1727246320151,0.001652,64050.0,64049.0,0.94710624]
["bitfinex","BTCUSD",1727246320570,0.001652,64050.0,64049.0,0.95210624]
["bitfinex","BTCUSD",1727246320571,0.002652,64050.0,64049.0,0.95210624]
["bitfinex","BTCUSD",1727246321007,0.002652,64050.0,64049.0,0.95610624]
["bitfinex","BTCUSD",1727246321210,0.002652,64050.0,64049.0,0.98541624]
["bitfinex","BTCUSD",1727246321668,0.003652,64050.0,64049.0,1.08610882]
["bitfinex","BTCUSD",1727246321930,0.002652,64050.0,64049.0,1.08110882]
["bitfinex","BTCUSD",1727246322227,0.003652,64050.0,64049.0,0.9924877]
["bitfinex","BTCUSD",1727246322438,0.002652,64050.0,64049.0,0.9854877]
["bitfinex","BTCUSD",1727246322655,0.003652,64050.0,64049.0,0.9924877]
["bitfinex","BTCUSD",1727246322889,0.003652,64050.0,64049.0,1.08610912]
["bitfinex","BTCUSD",1727246323106,0.003652,64050.0,64049.0,0.9924877]
["bitfinex","BTCUSD",1727246323314,0.003652,64050.0,64049.0,1.10956232]
["bitfinex","BTCUSD",1727246323533,0.003652,64050.0,64049.0,0.9924877]
["bitfinex","BTCUSD",1727246323744,0.002652,64050.0,64049.0,1.10456232]
["bitfinex","BTCUSD",1727246324185,0.002652,64050.0,64049.0,1.10156232]
["bitfinex","BTCUSD",1727246324398,0.002652,64050.0,64049.0,0.9844877]
["bitfinex","BTCUSD",1727246324624,0.002652,64050.0,64049.0,0.9874877]
["bitfinex","BTCUSD",1727246324850,0.001652,64050.0,64049.0,1.4488777]
["bitfinex","BTCUSD",1727246325075,0.003652,64050.0,64049.0,1.4598777]
["bitfinex","BTCUSD",1727246325502,0.003652,64050.0,64049.0,1.55344969]
["bitfinex","BTCUSD",1727246326384,0.003652,64050.0,64049.0,1.4598777]
["bitfinex","BTCUSD",1727246327055,0.003652,64050.0,64049.0,1.57695232]
["bitfinex","BTCUSD",1727246327355,0.003652,64050.0,64049.0,1.51319766]
["bitfinex","BTCUSD",1727246328030,0.001652,64054.0,64053.0,0.57991653]
["bitfinex","BTCUSD",1727246328259,0.001652,64054.0,64053.0,0.93188344]
["bitfinex","BTCUSD",1727246328472,0.001652,64054.0,64053.0,1.45355912]
["bitfinex","BTCUSD",1727246328701,0.001652,64054.0,64053.0,1.57044605]
["bitfinex","BTCUSD",1727246329148,0.002652,64054.0,64053.0,1.57744605]
["bitfinex","BTCUSD",1727246329381,0.002652,64054.0,64053.0,1.60233031]
["bitfinex","BTCUSD",1727246330214,0.003652,64054.0,64053.0,1.60733031]
["bitfinex","BTCUSD",1727246330709,0.003652,64054.0,64053.0,1.43712342]
["bitfinex","BTCUSD",1727246331429,0.003652,64054.0,64053.0,1.49040445]
["bitfinex","BTCUSD",1727246331672,0.003652,64054.0,64053.0,1.53059989]
["bitfinex","BTCUSD",1727246332159,0.003652,64054.0,64053.0,1.5134587]
["bitfinex","BTCUSD",1727246332397,0.003652,64054.0,64053.0,1.53059991]
["bitfinex","BTCUSD",1727246332649,0.082452,64079.0,64053.0,1.53059991]
["bitfinex","BTCUSD",1727246332650,0.23419387,64063.0,64061.0,0.1777]
["bitfinex","BTCUSD",1727246332884,0.23419387,64070.0,64065.0,0.023]
["bitfinex","BTCUSD",1727246333112,0.23419387,64070.0,64064.0,0.1777]
["bitfinex","BTCUSD",1727246333113,0.23419387,64070.0,64069.0,0.29737753]
["bitfinex","BTCUSD",1727246333337,0.93651958,64083.0,64070.0,0.023]
["bitfinex","BTCUSD",1727246333599,0.15605,64082.0,64076.0,0.156064]
["bitfinex","BTCUSD",1727246333815,0.93651958,64083.0,64077.0,0.31134894]
["bitfinex","BTCUSD",1727246334029,0.156049,64083.0,64077.0,0.15528794]
["bitfinex","BTCUSD",1727246334236,0.156049,64083.0,64077.0,0.31134894]
["bitfinex","BTCUSD",1727246334449,0.15605,64082.0,64077.0,0.31134894]
["bitfinex","BTCUSD",1727246334661,0.15605,64082.0,64078.0,0.02317879]
["bitfinex","BTCUSD",1727246334891,0.15605,64082.0,64078.0,0.17846673]
["bitfinex","BTCUSD",1727246335978,0.012,64082.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727246336670,0.1331,64084.0,64081.0,0.156052]
["bitfinex","BTCUSD",1727246336882,0.0811,64084.0,64081.0,0.156052]
["bitfinex","BTCUSD",1727246337100,0.0811,64084.0,64080.0,0.1801722]
["bitfinex","BTCUSD",1727246337101,0.012,64082.0,64080.0,0.1801722]
["bitfinex","BTCUSD",1727246337326,0.012,64082.0,64081.0,0.02317879]
["bitfinex","BTCUSD",1727246337583,0.012,64082.0,64081.0,0.33451873]
["bitfinex","BTCUSD",1727246338246,0.006,64084.0,64081.0,0.33551873]
["bitfinex","BTCUSD",1727246338453,0.006,64084.0,64082.0,0.15528794]
["bitfinex","BTCUSD",1727246338682,0.01467662,64083.0,64082.0,0.31133794]
["bitfinex","BTCUSD",1727246339129,0.0037572,64087.0,64082.0,0.17246412]
["bitfinex","BTCUSD",1727246339349,0.0037572,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727246339578,0.0037572,64087.0,64086.0,0.31132794]
["bitfinex","BTCUSD",1727246341656,0.0047572,64087.0,64086.0,0.31132794]
["bitfinex","BTCUSD",1727246341885,0.0047572,64087.0,64086.0,0.31432794]
["bitfinex","BTCUSD",1727246341886,0.0037572,64087.0,64086.0,0.31432794]
["bitfinex","BTCUSD",1727246342367,0.0047572,64087.0,64086.0,0.31932794]
["bitfinex","BTCUSD",1727246343716,0.1457842,64092.0,64086.0,0.16328794]
["bitfinex","BTCUSD",1727246343973,0.1457842,64092.0,64087.0,0.31132394]
["bitfinex","BTCUSD",1727246344224,0.01470633,64091.0,64087.0,0.31132394]
["bitfinex","BTCUSD",1727246344650,0.156035,64089.0,64087.0,0.15528794]
["bitfinex","BTCUSD",1727246344896,0.156035,64089.0,64086.0,0.005]
["bitfinex","BTCUSD",1727246344897,0.156037,64087.0,64086.0,0.005]
["bitfinex","BTCUSD",1727246345162,0.237137,64087.0,64086.0,0.005]
["bitfinex","BTCUSD",1727246345380,0.09792767,64087.0,64077.0,1.0922518]
["bitfinex","BTCUSD",1727246345592,0.15605,64082.0,64078.0,0.31134594]
["bitfinex","BTCUSD",1727246346022,0.01479321,64081.0,64078.0,0.31134594]
["bitfinex","BTCUSD",1727246346242,0.01479321,64081.0,64078.0,0.15528794]
["bitfinex","BTCUSD",1727246346729,0.01479024,64080.0,64078.0,0.31134594]
["bitfinex","BTCUSD",1727246346963,0.156049,64083.0,64078.0,0.31134594]
["bitfinex","BTCUSD",1727246347184,0.01478727,64079.0,64078.0,0.31134594]
["bitfinex","BTCUSD",1727246347413,0.156049,64083.0,64078.0,0.31334594]
["bitfinex","BTCUSD",1727246347637,0.01478727,64079.0,64078.0,0.31334594]
["bitfinex","BTCUSD",1727246347857,0.156049,64083.0,64078.0,0.31434594]
["bitfinex","BTCUSD",1727246348282,0.156049,64083.0,64078.0,0.31334594]
["bitfinex","BTCUSD",1727246348494,0.01681282,64082.0,64078.0,0.15728794]
["bitfinex","BTCUSD",1727246348746,0.156053,64081.0,64078.0,0.15728794]
["bitfinex","BTCUSD",1727246348971,0.01479321,64081.0,64078.0,0.15728794]
["bitfinex","BTCUSD",1727246349105,0.01479321,64081.0,64078.0,0.15528794]
["bitfinex","BTCUSD",1727246349312,0.157049,64083.0,64078.0,0.16028794]
["bitfinex","BTCUSD",1727246349545,0.01479024,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1727246349755,0.001,64083.0,64079.0,0.31134494]
["bitfinex","BTCUSD",1727246349922,0.01479024,64080.0,64079.0,0.31134494]
["bitfinex","BTCUSD",1727246350274,0.001652,64087.0,64079.0,0.31134494]
["bitfinex","BTCUSD",1727246350275,0.15604,64086.0,64082.0,0.156049]
["bitfinex","BTCUSD",1727246350481,0.15604,64086.0,64083.0,0.15528794]
["bitfinex","BTCUSD",1727246352988,0.15604,64086.0,64083.0,0.15628794]
["bitfinex","BTCUSD",1727246353199,0.001,64086.0,64083.0,0.15628794]
["bitfinex","BTCUSD",1727246353421,0.001,64086.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727246353649,0.001,64086.0,64083.0,0.15628794]
["bitfinex","BTCUSD",1727246353871,0.001,64086.0,64083.0,0.31233494]
["bitfinex","BTCUSD",1727246354115,0.001,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727246354342,0.001652,64087.0,64085.0,0.31132994]
["bitfinex","BTCUSD",1727246354570,0.001652,64087.0,64086.0,0.15528794]
["bitfinex","BTCUSD",1727246355739,0.01646587,64087.0,64086.0,0.15528794]
["bitfinex","BTCUSD",1727246356200,0.02929871,64087.0,64086.0,0.15528794]
["bitfinex","BTCUSD",1727246356444,0.3121,64082.0,64075.0,0.1772]
["bitfinex","BTCUSD",1727246356664,0.00201664,64086.0,64079.0,0.23406596]
["bitfinex","BTCUSD",1727246356914,0.00201664,64086.0,64075.0,0.1772]
["bitfinex","BTCUSD",1727246356915,0.156052,64081.0,64080.0,0.15528794]
["bitfinex","BTCUSD",1727246357354,0.01481217,64081.0,64080.0,0.15528794]
["bitfinex","BTCUSD",1727246357587,0.156051,64082.0,64080.0,0.15528794]
["bitfinex","BTCUSD",1727246357835,0.17086417,64081.0,64080.0,0.15528794]
["bitfinex","BTCUSD",1727246358805,0.18371444,64081.0,64080.0,0.15528794]
["bitfinex","BTCUSD",1727246359783,0.18471444,64081.0,64080.0,0.16228794]
["bitfinex","BTCUSD",1727246360233,0.18471444,64081.0,64080.0,0.16628794]
["bitfinex","BTCUSD",1727246360724,0.17186417,64081.0,64080.0,0.16628794]
["bitfinex","BTCUSD",1727246360942,0.18471096,64081.0,64080.0,0.16628794]
["bitfinex","BTCUSD",1727246361151,0.1975594,64081.0,64080.0,0.16628794]
["bitfinex","BTCUSD",1727246361383,0.21040921,64081.0,64080.0,0.16628794]
["bitfinex","BTCUSD",1727246361804,0.21040921,64081.0,64080.0,0.011]
["bitfinex","BTCUSD",1727246363912,0.18471398,64081.0,64080.0,0.011]
["bitfinex","BTCUSD",1727246369402,0.18471398,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246370615,0.1845321,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246374094,0.19736038,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246374355,0.18451057,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246377070,0.17168229,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246377517,0.1845104,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246380211,0.17168229,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246381594,0.1844902,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246382052,0.17168229,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246382286,0.01581217,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246382763,0.17351417,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246395031,0.01746217,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246396114,0.01746217,64081.0,64080.0,0.111325]
["bitfinex","BTCUSD",1727246396351,0.01746217,64081.0,64080.0,0.49876694]
["bitfinex","BTCUSD",1727246396575,0.00265,64081.0,64080.0,0.49876694]
["bitfinex","BTCUSD",1727246398285,0.00265,64081.0,64080.0,0.85114404]
["bitfinex","BTCUSD",1727246398522,0.00265,64081.0,64080.0,0.61706347]
["bitfinex","BTCUSD",1727246398767,0.00265,64081.0,64080.0,0.64006347]
["bitfinex","BTCUSD",1727246399835,0.00265,64081.0,64080.0,0.63606347]
["bitfinex","BTCUSD",1727246400052,0.00165,64081.0,64080.0,0.62906347]
["bitfinex","BTCUSD",1727246400551,0.00165,64081.0,64080.0,0.63706347]
["bitfinex","BTCUSD",1727246400552,0.00265,64081.0,64080.0,0.63706347]
["bitfinex","BTCUSD",1727246400761,0.00265,64081.0,64080.0,0.62906347]
["bitfinex","BTCUSD",1727246400762,0.00165,64081.0,64080.0,0.62906347]
["bitfinex","BTCUSD",1727246401407,0.00165,64081.0,64080.0,0.63406347]
["bitfinex","BTCUSD",1727246401639,0.00265,64081.0,64080.0,0.64406347]
["bitfinex","BTCUSD",1727246401856,0.00265,64081.0,64080.0,0.63906347]
["bitfinex","BTCUSD",1727246402062,0.00365,64081.0,64080.0,0.64706347]
["bitfinex","BTCUSD",1727246402903,0.00265,64081.0,64080.0,0.63706347]
["bitfinex","BTCUSD",1727246403329,0.00265,64081.0,64080.0,0.64706347]
["bitfinex","BTCUSD",1727246403732,0.00265,64081.0,64080.0,0.63706347]
["bitfinex","BTCUSD",1727246403940,0.00265,64081.0,64080.0,0.64706347]
["bitfinex","BTCUSD",1727246406624,0.00265,64081.0,64080.0,0.50576694]
["bitfinex","BTCUSD",1727246407894,0.00265,64081.0,64080.0,0.34971294]
["bitfinex","BTCUSD",1727246408341,0.158702,64081.0,64080.0,0.018825]
["bitfinex","BTCUSD",1727246408555,0.01556182,64081.0,64080.0,0.018825]
["bitfinex","BTCUSD",1727246408764,0.17161382,64081.0,64080.0,0.018825]
["bitfinex","BTCUSD",1727246408980,0.17061382,64081.0,64080.0,0.010825]
["bitfinex","BTCUSD",1727246409196,0.17263046,64081.0,64080.0,0.011825]
["bitfinex","BTCUSD",1727246409629,0.17263046,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1727246409839,0.17263046,64081.0,64080.0,0.0182575]
["bitfinex","BTCUSD",1727246410053,0.17263046,64081.0,64080.0,0.0212575]
["bitfinex","BTCUSD",1727246410054,0.17463046,64081.0,64080.0,0.0212575]
["bitfinex","BTCUSD",1727246410280,0.17463046,64081.0,64080.0,0.0182575]
["bitfinex","BTCUSD",1727246412731,0.17261382,64081.0,64080.0,0.0182575]
["bitfinex","BTCUSD",1727246413799,0.01656182,64081.0,64080.0,0.0182575]
["bitfinex","BTCUSD",1727246414007,0.17261382,64081.0,64080.0,0.0182575]
["bitfinex","BTCUSD",1727246416545,0.01656182,64081.0,64080.0,0.27204544]
["bitfinex","BTCUSD",1727246416747,0.17261382,64081.0,64080.0,0.34704544]
["bitfinex","BTCUSD",1727246416957,0.00365,64081.0,64080.0,0.34704544]
["bitfinex","BTCUSD",1727246417166,0.01654498,64081.0,64080.0,0.34704544]
["bitfinex","BTCUSD",1727246417383,0.00365,64081.0,64080.0,0.34704544]
["bitfinex","BTCUSD",1727246417597,0.01654498,64081.0,64080.0,0.34704544]
["bitfinex","BTCUSD",1727246418273,0.01454498,64081.0,64080.0,0.34704544]
["bitfinex","BTCUSD",1727246418951,0.00265,64081.0,64080.0,0.34704544]
["bitfinex","BTCUSD",1727246419180,0.0155319,64081.0,64080.0,0.34804544]
["bitfinex","BTCUSD",1727246419385,0.00265,64081.0,64080.0,0.34804544]
["bitfinex","BTCUSD",1727246419601,0.0155319,64081.0,64080.0,0.34804544]
["bitfinex","BTCUSD",1727246419812,0.00265,64081.0,64080.0,0.34804544]
["bitfinex","BTCUSD",1727246420027,0.0155319,64081.0,64080.0,0.34804544]
["bitfinex","BTCUSD",1727246420251,0.00265,64081.0,64080.0,0.34804544]
["bitfinex","BTCUSD",1727246420479,0.0155319,64081.0,64080.0,0.34804544]
["bitfinex","BTCUSD",1727246420687,0.00265,64081.0,64080.0,0.34804544]
["bitfinex","BTCUSD",1727246420899,0.0155319,64081.0,64080.0,0.50409944]
["bitfinex","BTCUSD",1727246421143,0.00265,64081.0,64080.0,0.50409944]
["bitfinex","BTCUSD",1727246425390,0.00265,64081.0,64080.0,0.52709944]
["bitfinex","BTCUSD",1727246431881,0.00211938,64081.0,64080.0,0.52709944]
["bitfinex","BTCUSD",1727246435051,0.00211938,64081.0,64080.0,0.52737144]
["bitfinex","BTCUSD",1727246436363,0.00211938,64081.0,64080.0,0.34831744]
["bitfinex","BTCUSD",1727246436845,0.16513276,64081.0,64080.0,0.34831744]
["bitfinex","BTCUSD",1727246437525,0.00908076,64081.0,64080.0,0.34831744]
["bitfinex","BTCUSD",1727246438828,0.16513276,64081.0,64080.0,0.34831744]
["bitfinex","BTCUSD",1727246439886,0.00908076,64081.0,64080.0,0.34831744]
["bitfinex","BTCUSD",1727246440994,0.16513276,64081.0,64080.0,0.34831744]
["bitfinex","BTCUSD",1727246444884,0.1651297,64081.0,64080.0,0.34831744]
["bitfinex","BTCUSD",1727246448616,0.1651297,64081.0,64080.0,0.0195295]
["bitfinex","BTCUSD",1727246448856,0.1651297,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246454633,0.1651297,64081.0,64080.0,0.081197]
["bitfinex","BTCUSD",1727246454860,0.1651297,64081.0,64080.0,0.176197]
["bitfinex","BTCUSD",1727246455068,0.1651297,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246455069,0.36452623,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246455558,0.53010852,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246455827,0.53210852,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246456290,0.64831195,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246456557,0.53210852,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246456997,0.53210852,64081.0,64080.0,0.001097]
["bitfinex","BTCUSD",1727246457225,0.53910852,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246457712,0.61642272,64081.0,64080.0,0.002097]
["bitfinex","BTCUSD",1727246457937,0.65288717,64081.0,64080.0,0.003097]
["bitfinex","BTCUSD",1727246458150,0.73088717,64081.0,64080.0,0.001097]
["bitfinex","BTCUSD",1727246458634,0.80888717,64081.0,64080.0,0.003097]
["bitfinex","BTCUSD",1727246459690,0.80888717,64081.0,64058.0,0.095]
["bitfinex","BTCUSD",1727246459691,0.80888717,64081.0,64049.0,0.000826]
["bitfinex","BTCUSD",1727246459692,0.256128,64050.0,64049.0,0.000826]
["bitfinex","BTCUSD",1727246459844,0.42371029,64050.0,64049.0,0.000826]
["bitfinex","BTCUSD",1727246460102,0.54200682,64050.0,64049.0,0.000826]
["bitfinex","BTCUSD",1727246460316,0.37644153,64043.0,64042.0,0.93632228]
["bitfinex","BTCUSD",1727246460546,0.42534153,64043.0,64042.0,0.93632228]
["bitfinex","BTCUSD",1727246460768,0.158152,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246461006,0.26016864,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246461286,0.47959547,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246461535,0.676231,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246461783,0.38088005,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246462483,0.44478518,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246463405,0.75482818,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246463618,0.76882818,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246463851,0.78282818,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246464324,0.76882818,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246464809,0.78282818,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246465031,0.75482818,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246465252,0.76882818,64040.0,64039.0,0.0037572]
["bitfinex","BTCUSD",1727246465517,0.81782037,64040.0,64039.0,0.0045832]
["bitfinex","BTCUSD",1727246465970,0.002,64031.0,64028.0,0.23423044]
["bitfinex","BTCUSD",1727246466163,0.43638066,64029.0,64028.0,0.23423044]
["bitfinex","BTCUSD",1727246466435,0.43638066,64029.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246466436,0.156198,64021.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246466652,0.33639966,64021.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246466882,0.3427651,64021.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246468487,0.3437651,64021.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246471623,0.16356344,64021.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246475171,0.3437651,64021.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246476483,0.3427651,64021.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246476913,0.3517651,64021.0,64020.0,0.0037572]
["bitfinex","BTCUSD",1727246477363,0.3517651,64021.0,64020.0,0.0045832]
["bitfinex","BTCUSD",1727246477581,0.3427651,64021.0,64020.0,0.0045832]
["bitfinex","BTCUSD",1727246477807,0.3517651,64021.0,64020.0,0.0045832]
["bitfinex","BTCUSD",1727246478026,0.3607651,64021.0,64020.0,0.0045832]
["bitfinex","BTCUSD",1727246478266,0.3607651,64021.0,64020.0,0.33467114]
["bitfinex","BTCUSD",1727246478267,0.02436544,64021.0,64020.0,0.33467114]
["bitfinex","BTCUSD",1727246478973,0.02683866,64021.0,64020.0,0.33467114]
["bitfinex","BTCUSD",1727246479440,0.01783866,64021.0,64020.0,0.33467114]
["bitfinex","BTCUSD",1727246480151,0.02583866,64021.0,64020.0,0.33467114]
["bitfinex","BTCUSD",1727246480595,0.00883866,64021.0,64020.0,0.49087214]
["bitfinex","BTCUSD",1727246480834,0.00983866,64021.0,64020.0,0.49287214]
["bitfinex","BTCUSD",1727246481051,0.001,64021.0,64020.0,0.49287214]
["bitfinex","BTCUSD",1727246481315,0.0087635,64021.0,64020.0,0.49087214]
["bitfinex","BTCUSD",1727246481541,0.0097635,64021.0,64020.0,0.49287214]
["bitfinex","BTCUSD",1727246482005,0.002,64021.0,64020.0,0.49287214]
["bitfinex","BTCUSD",1727246482465,0.002,64021.0,64020.0,0.51050585]
["bitfinex","BTCUSD",1727246482691,0.312326,64036.0,64020.0,0.51050585]
["bitfinex","BTCUSD",1727246482692,0.23423044,64033.0,64025.0,0.1759]
["bitfinex","BTCUSD",1727246482928,0.23423044,64033.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727246482929,0.23423044,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1727246483144,0.01174881,64032.0,64020.0,0.1627842]
["bitfinex","BTCUSD",1727246483145,0.001,64021.0,64020.0,0.1627842]
["bitfinex","BTCUSD",1727246483405,0.001,64021.0,64020.0,0.30547317]
["bitfinex","BTCUSD",1727246483632,0.312322,64037.0,64022.0,0.0768]
["bitfinex","BTCUSD",1727246483864,0.93707539,64028.0,64027.0,0.232984]
["bitfinex","BTCUSD",1727246484089,0.003,64033.0,64030.0,0.156174]
["bitfinex","BTCUSD",1727246484325,0.003,64033.0,64031.0,0.50518686]
["bitfinex","BTCUSD",1727246484561,0.003,64033.0,64032.0,0.01784584]
["bitfinex","BTCUSD",1727246484727,0.003,64033.0,64032.0,0.17313378]
["bitfinex","BTCUSD",1727246485992,0.003,64033.0,64032.0,0.50520478]
["bitfinex","BTCUSD",1727246486213,0.15616,64037.0,64032.0,0.50520478]
["bitfinex","BTCUSD",1727246486431,0.156155,64039.0,64034.0,0.156165]
["bitfinex","BTCUSD",1727246486645,0.93707539,64045.0,64037.0,0.0768]
["bitfinex","BTCUSD",1727246486862,1.09321539,64045.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727246487078,1.09321539,64045.0,64042.0,0.17313378]
["bitfinex","BTCUSD",1727246487079,0.93707539,64045.0,64042.0,0.17313378]
["bitfinex","BTCUSD",1727246487307,0.312268,64048.0,64043.0,0.01784584]
["bitfinex","BTCUSD",1727246487580,0.312268,64048.0,64044.0,0.15528794]
["bitfinex","BTCUSD",1727246487581,0.312271,64047.0,64044.0,0.15528794]
["bitfinex","BTCUSD",1727246487810,0.312271,64047.0,64045.0,0.01784584]
["bitfinex","BTCUSD",1727246487811,0.156136,64047.0,64045.0,0.01784584]
["bitfinex","BTCUSD",1727246488040,0.312254,64051.0,64046.0,0.34903378]
["bitfinex","BTCUSD",1727246488267,0.156135,64047.0,64046.0,0.33118794]
["bitfinex","BTCUSD",1727246488497,0.156135,64047.0,64046.0,0.34886621]
["bitfinex","BTCUSD",1727246488927,0.312254,64051.0,64046.0,0.34886621]
["bitfinex","BTCUSD",1727246489167,0.156135,64047.0,64046.0,0.33118794]
["bitfinex","BTCUSD",1727246489392,0.156135,64047.0,64046.0,0.34888769]
["bitfinex","BTCUSD",1727246490520,0.001652,64048.0,64046.0,0.34888769]
["bitfinex","BTCUSD",1727246490521,0.157784,64048.0,64046.0,0.34888769]
["bitfinex","BTCUSD",1727246490730,0.001652,64048.0,64047.0,0.01769975]
["bitfinex","BTCUSD",1727246490949,0.001652,64048.0,64047.0,0.17298769]
["bitfinex","BTCUSD",1727246491364,0.001652,64048.0,64047.0,0.17313246]
["bitfinex","BTCUSD",1727246492063,0.157784,64048.0,64047.0,0.17313246]
["bitfinex","BTCUSD",1727246492503,0.001652,64048.0,64047.0,0.17413246]
["bitfinex","BTCUSD",1727246492939,0.157784,64048.0,64047.0,0.17413246]
["bitfinex","BTCUSD",1727246494563,0.15729122,64048.0,64047.0,0.17413246]
["bitfinex","BTCUSD",1727246496485,0.16899783,64048.0,64047.0,0.17413246]
["bitfinex","BTCUSD",1727246496707,0.16899783,64048.0,64047.0,0.15628794]
["bitfinex","BTCUSD",1727246505280,0.16899783,64048.0,64047.0,0.1743882]
["bitfinex","BTCUSD",1727246505531,0.16899783,64048.0,64047.0,0.15628794]
["bitfinex","BTCUSD",1727246506275,0.16899783,64048.0,64047.0,0.17439706]
["bitfinex","BTCUSD",1727246507430,0.16899783,64048.0,64047.0,0.17447542]
["bitfinex","BTCUSD",1727246511758,0.01286583,64048.0,64047.0,0.17447542]
["bitfinex","BTCUSD",1727246512018,0.01286583,64048.0,64047.0,0.33061042]
["bitfinex","BTCUSD",1727246512253,0.01286583,64048.0,64047.0,0.50521042]
["bitfinex","BTCUSD",1727246512697,0.00115922,64048.0,64047.0,0.50521042]
["bitfinex","BTCUSD",1727246513851,0.01287322,64048.0,64047.0,0.50521042]
["bitfinex","BTCUSD",1727246514099,0.01287322,64048.0,64047.0,0.48702294]
["bitfinex","BTCUSD",1727246514329,0.01287322,64048.0,64047.0,0.34910229]
["bitfinex","BTCUSD",1727246514330,0.16900522,64048.0,64047.0,0.34910229]
["bitfinex","BTCUSD",1727246514566,0.01287322,64048.0,64047.0,0.34910229]
["bitfinex","BTCUSD",1727246514802,0.01287322,64048.0,64047.0,0.34992829]
["bitfinex","BTCUSD",1727246515414,0.16900522,64048.0,64047.0,0.34992829]
["bitfinex","BTCUSD",1727246517319,0.16900522,64048.0,64047.0,0.34989128]
["bitfinex","BTCUSD",1727246519793,0.17100522,64048.0,64047.0,0.34889128]
["bitfinex","BTCUSD",1727246519989,0.17200522,64048.0,64047.0,0.34889128]
["bitfinex","BTCUSD",1727246521186,0.17200522,64048.0,64047.0,0.34861727]
["bitfinex","BTCUSD",1727246522874,0.17200522,64048.0,64047.0,0.33071394]
["bitfinex","BTCUSD",1727246523111,0.17200522,64048.0,64047.0,0.34865355]
["bitfinex","BTCUSD",1727246523870,0.02173072,64048.0,64047.0,0.50478855]
["bitfinex","BTCUSD",1727246524091,0.02173072,64048.0,64047.0,0.34865355]
["bitfinex","BTCUSD",1727246524314,0.02173072,64048.0,64047.0,0.50478855]
["bitfinex","BTCUSD",1727246524315,0.00415922,64048.0,64047.0,0.50478855]
["bitfinex","BTCUSD",1727246524978,0.00115922,64048.0,64047.0,0.48684894]
["bitfinex","BTCUSD",1727246525200,0.00115922,64048.0,64047.0,0.49084894]
["bitfinex","BTCUSD",1727246525475,0.00115922,64048.0,64047.0,0.50502007]
["bitfinex","BTCUSD",1727246525697,0.00115922,64048.0,64047.0,0.48684894]
["bitfinex","BTCUSD",1727246525976,0.00215922,64048.0,64047.0,0.49284894]
["bitfinex","BTCUSD",1727246526224,0.00315922,64048.0,64047.0,0.49284894]
["bitfinex","BTCUSD",1727246526443,0.00315922,64048.0,64047.0,0.51103489]
["bitfinex","BTCUSD",1727246526912,0.00315922,64048.0,64047.0,0.49284894]
["bitfinex","BTCUSD",1727246527124,0.00315922,64048.0,64047.0,0.51108498]
["bitfinex","BTCUSD",1727246528948,0.001652,64049.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727246529197,0.001652,64049.0,64048.0,0.48661994]
["bitfinex","BTCUSD",1727246529401,0.001652,64049.0,64048.0,0.63340373]
["bitfinex","BTCUSD",1727246529614,0.001652,64049.0,64048.0,0.79448379]
["bitfinex","BTCUSD",1727246530117,0.23420301,64064.0,64063.0,0.51149766]
["bitfinex","BTCUSD",1727246530361,0.23420301,64064.0,64063.0,1.1350756]
["bitfinex","BTCUSD",1727246530578,0.24982508,64064.0,64063.0,1.1350756]
["bitfinex","BTCUSD",1727246530826,0.156072,64073.0,64068.0,0.1752]
["bitfinex","BTCUSD",1727246531090,0.54633501,64076.0,64069.0,0.38933493]
["bitfinex","BTCUSD",1727246531325,0.17169889,64072.0,64069.0,0.38933493]
["bitfinex","BTCUSD",1727246531551,0.0156363,64071.0,64069.0,0.38933493]
["bitfinex","BTCUSD",1727246532495,0.156079,64070.0,64069.0,0.38933493]
["bitfinex","BTCUSD",1727246532719,0.17171245,64070.0,64069.0,0.38933493]
["bitfinex","BTCUSD",1727246533895,0.17171245,64070.0,64069.0,0.39533493]
["bitfinex","BTCUSD",1727246535221,0.17171245,64070.0,64069.0,0.39333493]
["bitfinex","BTCUSD",1727246535645,0.17171245,64070.0,64069.0,0.39533493]
["bitfinex","BTCUSD",1727246537811,0.01563345,64070.0,64069.0,0.39533493]
["bitfinex","BTCUSD",1727246538489,0.156074,64073.0,64069.0,0.39533493]
["bitfinex","BTCUSD",1727246538960,0.01570132,64072.0,64069.0,0.39616093]
["bitfinex","BTCUSD",1727246539174,0.001652,64070.0,64069.0,0.39616093]
["bitfinex","BTCUSD",1727246539389,0.001652,64070.0,64069.0,0.39416093]
["bitfinex","BTCUSD",1727246539604,0.001652,64070.0,64069.0,0.39016093]
["bitfinex","BTCUSD",1727246539831,0.01734905,64070.0,64069.0,0.39016093]
["bitfinex","BTCUSD",1727246540043,0.001652,64070.0,64069.0,0.39016093]
["bitfinex","BTCUSD",1727246540472,0.01734905,64070.0,64069.0,0.39116093]
["bitfinex","BTCUSD",1727246540689,0.001652,64070.0,64069.0,0.39016093]
["bitfinex","BTCUSD",1727246540953,0.0173519,64070.0,64069.0,0.39016093]
["bitfinex","BTCUSD",1727246541205,0.001652,64070.0,64069.0,0.55024193]
["bitfinex","BTCUSD",1727246542317,0.001652,64070.0,64069.0,0.55224193]
["bitfinex","BTCUSD",1727246542745,0.001652,64070.0,64069.0,0.39616093]
["bitfinex","BTCUSD",1727246542954,0.001652,64070.0,64069.0,0.55224193]
["bitfinex","BTCUSD",1727246543620,0.001652,64070.0,64069.0,0.72454193]
["bitfinex","BTCUSD",1727246551359,0.001652,64070.0,64069.0,0.71854193]
["bitfinex","BTCUSD",1727246551855,0.002652,64070.0,64069.0,0.72054193]
["bitfinex","BTCUSD",1727246552074,0.001652,64070.0,64069.0,0.71854193]
["bitfinex","BTCUSD",1727246552501,0.002652,64070.0,64069.0,0.72054193]
["bitfinex","BTCUSD",1727246552719,0.003652,64070.0,64069.0,0.72954193]
["bitfinex","BTCUSD",1727246553618,0.002652,64070.0,64069.0,0.72054193]
["bitfinex","BTCUSD",1727246554103,0.003652,64070.0,64069.0,0.73454193]
["bitfinex","BTCUSD",1727246555619,0.00319437,64070.0,64069.0,0.73454193]
["bitfinex","BTCUSD",1727246558494,0.00319437,64070.0,64069.0,0.85256073]
["bitfinex","BTCUSD",1727246560712,0.00319437,64070.0,64069.0,0.95256073]
["bitfinex","BTCUSD",1727246567850,0.00319437,64070.0,64069.0,0.83454193]
["bitfinex","BTCUSD",1727246568094,0.00319437,64070.0,64069.0,0.95256073]
["bitfinex","BTCUSD",1727246568361,0.00319437,64070.0,64069.0,0.96939945]
["bitfinex","BTCUSD",1727246570995,0.00319437,64070.0,64069.0,0.85138065]
["bitfinex","BTCUSD",1727246571231,0.00319437,64070.0,64069.0,0.95256073]
["bitfinex","BTCUSD",1727246571467,0.00319437,64070.0,64069.0,0.96913652]
["bitfinex","BTCUSD",1727246571725,0.00295826,64070.0,64069.0,0.85111705]
["bitfinex","BTCUSD",1727246571942,0.00295826,64070.0,64069.0,0.96913585]
["bitfinex","BTCUSD",1727246572189,0.00295826,64070.0,64069.0,0.96917311]
["bitfinex","BTCUSD",1727246573199,0.00295826,64070.0,64069.0,0.969135]
["bitfinex","BTCUSD",1727246575356,0.00295826,64070.0,64069.0,0.96916342]
["bitfinex","BTCUSD",1727246577854,0.00295826,64070.0,64069.0,1.01588764]
["bitfinex","BTCUSD",1727246578099,0.00295826,64070.0,64069.0,0.96916342]
["bitfinex","BTCUSD",1727246578593,0.00295826,64070.0,64069.0,1.01588764]
["bitfinex","BTCUSD",1727246578839,0.00295826,64070.0,64069.0,1.01599245]
["bitfinex","BTCUSD",1727246579755,0.00295826,64070.0,64069.0,0.96926823]
["bitfinex","BTCUSD",1727246580042,0.00295826,64070.0,64069.0,1.01603526]
["bitfinex","BTCUSD",1727246580516,0.00295826,64070.0,64069.0,0.96926823]
["bitfinex","BTCUSD",1727246581229,0.00295826,64070.0,64069.0,0.95256073]
["bitfinex","BTCUSD",1727246581447,0.00295826,64070.0,64069.0,0.9693475]
["bitfinex","BTCUSD",1727246581675,0.00295826,64070.0,64069.0,0.9693477]
["bitfinex","BTCUSD",1727246582821,0.00295826,64070.0,64069.0,0.99628303]
["bitfinex","BTCUSD",1727246583505,0.00295826,64070.0,64069.0,1.04305006]
["bitfinex","BTCUSD",1727246584492,0.00295826,64070.0,64069.0,1.29703237]
["bitfinex","BTCUSD",1727246584709,0.00295826,64070.0,64069.0,1.22688182]
["bitfinex","BTCUSD",1727246586079,0.00295826,64070.0,64069.0,1.18308922]
["bitfinex","BTCUSD",1727246586323,0.00295826,64070.0,64069.0,1.18508922]
["bitfinex","BTCUSD",1727246586556,0.00295826,64070.0,64069.0,1.56703405]
["bitfinex","BTCUSD",1727246586768,0.00295826,64070.0,64069.0,1.23937922]
["bitfinex","BTCUSD",1727246587455,0.00295826,64070.0,64069.0,1.28344452]
["bitfinex","BTCUSD",1727246587946,0.00295826,64070.0,64069.0,1.26944452]
["bitfinex","BTCUSD",1727246587947,0.00195826,64070.0,64069.0,1.26944452]
["bitfinex","BTCUSD",1727246588193,0.00295826,64070.0,64069.0,1.28344452]
["bitfinex","BTCUSD",1727246588861,0.00195826,64070.0,64069.0,1.28144452]
["bitfinex","BTCUSD",1727246589097,0.00295826,64070.0,64069.0,1.29544452]
["bitfinex","BTCUSD",1727246589544,0.00095826,64070.0,64069.0,1.26744452]
["bitfinex","BTCUSD",1727246589984,0.00195826,64070.0,64069.0,1.29544452]
["bitfinex","BTCUSD",1727246590672,0.00095826,64070.0,64069.0,1.26744452]
["bitfinex","BTCUSD",1727246590897,0.00095826,64070.0,64069.0,1.28144452]
["bitfinex","BTCUSD",1727246591360,0.00095826,64070.0,64069.0,1.24163674]
["bitfinex","BTCUSD",1727246591637,0.00095826,64070.0,64069.0,1.39593785]
["bitfinex","BTCUSD",1727246591857,0.00095826,64070.0,64069.0,1.37768033]
["bitfinex","BTCUSD",1727246592076,0.00195826,64070.0,64069.0,1.39168033]
["bitfinex","BTCUSD",1727246592519,0.00095826,64070.0,64069.0,1.37768033]
["bitfinex","BTCUSD",1727246592983,0.00195826,64070.0,64069.0,1.39168033]
["bitfinex","BTCUSD",1727246593423,0.00195826,64070.0,64069.0,1.42160172]
["bitfinex","BTCUSD",1727246594072,0.00195826,64070.0,64069.0,1.43560172]
["bitfinex","BTCUSD",1727246594527,0.23524014,64081.0,64080.0,0.5800628]
["bitfinex","BTCUSD",1727246594748,0.23524014,64081.0,64080.0,1.43771074]
["bitfinex","BTCUSD",1727246595000,0.23524014,64081.0,64080.0,1.47891859]
["bitfinex","BTCUSD",1727246595214,0.00111938,64081.0,64080.0,1.43771074]
["bitfinex","BTCUSD",1727246595487,0.00111938,64081.0,64080.0,1.45456114]
["bitfinex","BTCUSD",1727246595687,0.00111938,64081.0,64080.0,1.4789164]
["bitfinex","BTCUSD",1727246595901,0.00211938,64081.0,64080.0,1.4929164]
["bitfinex","BTCUSD",1727246596315,0.00211938,64081.0,64080.0,1.46856114]
["bitfinex","BTCUSD",1727246596765,0.00211938,64081.0,64080.0,1.48256114]
["bitfinex","BTCUSD",1727246597932,0.00211938,64081.0,64080.0,1.52933752]
["bitfinex","BTCUSD",1727246598184,0.00211938,64081.0,64080.0,1.51248712]
["bitfinex","BTCUSD",1727246598406,0.00211938,64081.0,64080.0,1.55367767]
["bitfinex","BTCUSD",1727246598628,0.00211938,64081.0,64080.0,1.57802373]
["bitfinex","BTCUSD",1727246599556,0.00211938,64081.0,64080.0,1.50690126]
["bitfinex","BTCUSD",1727246599782,0.00211938,64081.0,64080.0,1.51705391]
["bitfinex","BTCUSD",1727246600663,0.00211938,64081.0,64080.0,1.53948423]
["bitfinex","BTCUSD",1727246601298,0.00211938,64081.0,64080.0,1.49270785]
["bitfinex","BTCUSD",1727246601520,0.00211938,64081.0,64080.0,1.52262112]
["bitfinex","BTCUSD",1727246601749,0.00211938,64081.0,64080.0,1.60143439]
["bitfinex","BTCUSD",1727246602404,0.00211938,64081.0,64080.0,1.49475115]
["bitfinex","BTCUSD",1727246603368,0.00211938,64081.0,64080.0,1.54277156]
["bitfinex","BTCUSD",1727246603596,0.00211938,64081.0,64080.0,1.61293614]
["bitfinex","BTCUSD",1727246603808,0.00211938,64081.0,64080.0,1.61289226]
["bitfinex","BTCUSD",1727246604018,0.00211938,64081.0,64080.0,1.54277156]
["bitfinex","BTCUSD",1727246605327,0.00211938,64081.0,64080.0,1.49886339]
["bitfinex","BTCUSD",1727246605546,0.00211938,64081.0,64080.0,1.5426243]
["bitfinex","BTCUSD",1727246607926,0.00211938,64081.0,64080.0,1.58935842]
["bitfinex","BTCUSD",1727246608168,0.00211938,64081.0,64080.0,1.54559751]
["bitfinex","BTCUSD",1727246608383,0.00211938,64081.0,64080.0,1.58949583]
["bitfinex","BTCUSD",1727246608587,0.00211938,64081.0,64080.0,1.58949297]
["bitfinex","BTCUSD",1727246608808,0.00211938,64081.0,64080.0,1.62604117]
["bitfinex","BTCUSD",1727246609691,0.00211938,64081.0,64080.0,1.57930991]
["bitfinex","BTCUSD",1727246610578,0.00211938,64081.0,64080.0,1.62603674]
["bitfinex","BTCUSD",1727246611494,0.00211938,64081.0,64080.0,1.54559022]
["bitfinex","BTCUSD",1727246611729,0.00211938,64081.0,64080.0,1.62639839]
["bitfinex","BTCUSD",1727246612677,0.00211938,64081.0,64080.0,1.48537959]
["bitfinex","BTCUSD",1727246612905,0.00169429,64081.0,64080.0,1.60339839]
["bitfinex","BTCUSD",1727246613561,0.00169429,64081.0,64080.0,1.21067959]
["bitfinex","BTCUSD",1727246613797,0.00169429,64081.0,64080.0,1.28197156]
["bitfinex","BTCUSD",1727246614471,0.00169429,64081.0,64080.0,1.2548046]
["bitfinex","BTCUSD",1727246614960,0.00169429,64081.0,64080.0,1.21814274]
["bitfinex","BTCUSD",1727246615187,0.00169429,64081.0,64080.0,1.25483518]
["bitfinex","BTCUSD",1727246615405,0.00169429,64081.0,64080.0,1.30651869]
["bitfinex","BTCUSD",1727246616310,0.00169429,64081.0,64080.0,1.30649808]
["bitfinex","BTCUSD",1727246616535,0.00169429,64081.0,64080.0,1.48239808]
["bitfinex","BTCUSD",1727246616779,0.00169429,64081.0,64080.0,1.48240542]
["bitfinex","BTCUSD",1727246617734,0.00169429,64081.0,64080.0,1.39035277]
["bitfinex","BTCUSD",1727246617961,0.00169429,64081.0,64080.0,1.33872568]
["bitfinex","BTCUSD",1727246618179,0.00169429,64081.0,64080.0,1.36596245]
["bitfinex","BTCUSD",1727246618402,0.00169429,64081.0,64080.0,1.39035277]
["bitfinex","BTCUSD",1727246618934,0.00169429,64081.0,64080.0,1.36596245]
["bitfinex","BTCUSD",1727246619157,0.00169429,64081.0,64080.0,1.36599828]
["bitfinex","BTCUSD",1727246620089,0.00169429,64081.0,64080.0,1.33876207]
["bitfinex","BTCUSD",1727246623311,0.00169429,64081.0,64080.0,1.33958707]
["bitfinex","BTCUSD",1727246625878,0.00169429,64081.0,64080.0,1.32256444]
["bitfinex","BTCUSD",1727246626093,0.00169429,64081.0,64080.0,1.33961742]
["bitfinex","BTCUSD",1727246626393,0.00169429,64081.0,64080.0,1.28583574]
["bitfinex","BTCUSD",1727246626613,0.00169429,64081.0,64080.0,1.33963612]
["bitfinex","BTCUSD",1727246627739,0.00169429,64081.0,64080.0,1.30288821]
["bitfinex","BTCUSD",1727246629658,0.00169429,64081.0,64080.0,1.30270659]
["bitfinex","BTCUSD",1727246633222,0.00169429,64081.0,64080.0,1.28583574]
["bitfinex","BTCUSD",1727246633438,0.00169429,64081.0,64080.0,1.30288862]
["bitfinex","BTCUSD",1727246634568,0.00169429,64081.0,64080.0,1.33236411]
["bitfinex","BTCUSD",1727246636970,0.00169429,64081.0,64080.0,1.28583574]
["bitfinex","BTCUSD",1727246637188,0.00169429,64081.0,64080.0,1.36184331]
["bitfinex","BTCUSD",1727246639422,0.00169429,64081.0,64080.0,1.46562447]
["bitfinex","BTCUSD",1727246639639,0.00169429,64081.0,64080.0,1.41179942]
["bitfinex","BTCUSD",1727246639854,0.00169429,64081.0,64080.0,1.46564107]
["bitfinex","BTCUSD",1727246640071,0.00169429,64081.0,64080.0,1.45861971]
["bitfinex","BTCUSD",1727246640537,0.00169429,64081.0,64080.0,1.48202471]
["bitfinex","BTCUSD",1727246640781,0.00169429,64081.0,64080.0,1.41187023]
["bitfinex","BTCUSD",1727246640997,0.00169429,64081.0,64080.0,1.4820845]
["bitfinex","BTCUSD",1727246641644,0.00169429,64081.0,64080.0,1.41187023]
["bitfinex","BTCUSD",1727246642303,0.00169429,64081.0,64080.0,1.43626662]
["bitfinex","BTCUSD",1727246643458,0.00169429,64081.0,64080.0,1.41187023]
["bitfinex","BTCUSD",1727246647043,0.00169429,64081.0,64080.0,1.36523574]
["bitfinex","BTCUSD",1727246647269,0.00169429,64081.0,64080.0,1.41198148]
["bitfinex","BTCUSD",1727246647492,0.00169429,64081.0,64080.0,1.36523574]
["bitfinex","BTCUSD",1727246647709,0.00169429,64081.0,64080.0,1.39477961]
["bitfinex","BTCUSD",1727246647924,0.00169429,64081.0,64080.0,1.41198153]
["bitfinex","BTCUSD",1727246648633,0.00169429,64081.0,64080.0,1.41198637]
["bitfinex","BTCUSD",1727246649527,0.00169429,64081.0,64080.0,1.36523574]
["bitfinex","BTCUSD",1727246649710,0.00169429,64081.0,64080.0,1.39473076]
["bitfinex","BTCUSD",1727246650403,0.00169429,64081.0,64080.0,1.4118647]
["bitfinex","BTCUSD",1727246651588,0.00169429,64081.0,64080.0,1.41185737]
["bitfinex","BTCUSD",1727246651801,0.00169429,64081.0,64080.0,1.4302897]
["bitfinex","BTCUSD",1727246652535,0.00169429,64081.0,64080.0,1.36523574]
["bitfinex","BTCUSD",1727246652767,0.00169429,64081.0,64080.0,1.43027441]
["bitfinex","BTCUSD",1727246653234,0.00169429,64081.0,64080.0,1.43025342]
["bitfinex","BTCUSD",1727246656833,0.00169429,64081.0,64080.0,1.43021692]
["bitfinex","BTCUSD",1727246658550,0.00169429,64081.0,64080.0,1.4770435]
["bitfinex","BTCUSD",1727246659395,0.00169429,64081.0,64080.0,1.43021692]
["bitfinex","BTCUSD",1727246660098,0.00169429,64081.0,64080.0,1.41311669]
["bitfinex","BTCUSD",1727246660344,0.00169429,64081.0,64080.0,1.43022898]
["bitfinex","BTCUSD",1727246661246,0.00169429,64081.0,64080.0,1.43019513]
["bitfinex","BTCUSD",1727246663723,0.00169429,64081.0,64080.0,1.4301893]
["bitfinex","BTCUSD",1727246665479,0.00169429,64081.0,64080.0,1.50042917]
["bitfinex","BTCUSD",1727246666920,0.00169429,64081.0,64080.0,1.50045421]
["bitfinex","BTCUSD",1727246669363,0.00129951,64081.0,64080.0,1.60826853]
["bitfinex","BTCUSD",1727246669575,0.00129951,64081.0,64080.0,1.77880853]
["bitfinex","BTCUSD",1727246669804,0.00129951,64081.0,64080.0,1.72544824]
["bitfinex","BTCUSD",1727246670014,0.00129951,64081.0,64080.0,1.77892161]
["bitfinex","BTCUSD",1727246670307,0.00129951,64081.0,64080.0,1.77892189]
["bitfinex","BTCUSD",1727246670547,0.00129951,64081.0,64080.0,1.77882731]
["bitfinex","BTCUSD",1727246670785,0.00129951,64081.0,64080.0,1.77875953]
["bitfinex","BTCUSD",1727246672218,0.00129951,64081.0,64080.0,1.72528616]
["bitfinex","BTCUSD",1727246672837,0.00129951,64081.0,64080.0,1.72503778]
["bitfinex","BTCUSD",1727246673275,0.00129951,64081.0,64080.0,1.60788468]
["bitfinex","BTCUSD",1727246673489,0.00129951,64081.0,64080.0,1.60786102]
["bitfinex","BTCUSD",1727246674184,0.00129951,64081.0,64080.0,1.72501412]
["bitfinex","BTCUSD",1727246674429,0.00129951,64081.0,64080.0,1.77846655]
["bitfinex","BTCUSD",1727246674675,0.00129951,64081.0,64080.0,1.70157612]
["bitfinex","BTCUSD",1727246675609,0.00129951,64081.0,64080.0,1.60786102]
["bitfinex","BTCUSD",1727246675834,0.00129951,64081.0,64080.0,1.70157612]
["bitfinex","BTCUSD",1727246676104,0.00129951,64081.0,64080.0,1.67814718]
["bitfinex","BTCUSD",1727246676277,0.00129951,64081.0,64080.0,1.67814756]
["bitfinex","BTCUSD",1727246676725,0.00129951,64081.0,64080.0,1.67815109]
["bitfinex","BTCUSD",1727246677506,0.00129951,64081.0,64080.0,1.67841059]
["bitfinex","BTCUSD",1727246679847,0.00129951,64081.0,64080.0,1.6136142]
["bitfinex","BTCUSD",1727246680059,0.00129951,64081.0,64080.0,1.67844516]
["bitfinex","BTCUSD",1727246680328,0.00129951,64081.0,64080.0,1.67843407]
["bitfinex","BTCUSD",1727246680791,0.00129951,64081.0,64080.0,1.66006051]
["bitfinex","BTCUSD",1727246681003,0.00129951,64081.0,64080.0,1.64903539]
["bitfinex","BTCUSD",1727246683857,0.00129951,64081.0,64080.0,1.53101659]
["bitfinex","BTCUSD",1727246684082,0.00129951,64081.0,64080.0,1.64903539]
["bitfinex","BTCUSD",1727246684561,0.00129951,64081.0,64080.0,1.64903758]
["bitfinex","BTCUSD",1727246686432,0.00129951,64081.0,64080.0,1.64882757]
["bitfinex","BTCUSD",1727246687156,0.00129951,64081.0,64080.0,1.64860479]
["bitfinex","BTCUSD",1727246687637,0.00129951,64081.0,64080.0,1.44730711]
["bitfinex","BTCUSD",1727246687869,0.00129951,64081.0,64080.0,1.471711]
["bitfinex","BTCUSD",1727246688332,0.15735151,64081.0,64080.0,1.02424017]
["bitfinex","BTCUSD",1727246688563,0.1686224,64081.0,64080.0,0.92168631]
["bitfinex","BTCUSD",1727246688791,0.1686224,64081.0,64080.0,0.90463551]
["bitfinex","BTCUSD",1727246689216,0.1676224,64081.0,64080.0,0.89063551]
["bitfinex","BTCUSD",1727246689649,0.1676224,64081.0,64080.0,0.87663551]
["bitfinex","BTCUSD",1727246690548,0.1686224,64081.0,64080.0,0.88463551]
["bitfinex","BTCUSD",1727246691006,0.1676224,64081.0,64080.0,0.88263551]
["bitfinex","BTCUSD",1727246691228,0.1676224,64081.0,64080.0,0.87663551]
["bitfinex","BTCUSD",1727246691473,0.1676224,64081.0,64080.0,0.86347294]
["bitfinex","BTCUSD",1727246693979,0.0115704,64081.0,64080.0,0.88161885]
["bitfinex","BTCUSD",1727246694218,0.1676224,64081.0,64080.0,0.88161885]
["bitfinex","BTCUSD",1727246694932,0.0115704,64081.0,64080.0,0.88161885]
["bitfinex","BTCUSD",1727246695173,0.1676224,64081.0,64080.0,0.88161885]
["bitfinex","BTCUSD",1727246695415,0.0115704,64081.0,64080.0,0.88161885]
["bitfinex","BTCUSD",1727246696167,0.0115704,64081.0,64080.0,1.03767285]
["bitfinex","BTCUSD",1727246696905,0.00029951,64081.0,64080.0,1.03767285]
["bitfinex","BTCUSD",1727246697142,0.01155825,64081.0,64080.0,1.03767285]
["bitfinex","BTCUSD",1727246697383,0.00029951,64081.0,64080.0,1.03767285]
["bitfinex","BTCUSD",1727246698548,0.01155825,64081.0,64080.0,1.03767285]
["bitfinex","BTCUSD",1727246699217,0.01155825,64081.0,64080.0,1.01952694]
["bitfinex","BTCUSD",1727246700001,0.01155825,64081.0,64080.0,1.03769297]
["bitfinex","BTCUSD",1727246701922,0.01155825,64081.0,64080.0,1.03768045]
["bitfinex","BTCUSD",1727246705788,0.01155825,64081.0,64080.0,0.88162645]
["bitfinex","BTCUSD",1727246706023,0.01155825,64081.0,64080.0,1.03768045]
["bitfinex","BTCUSD",1727246706270,0.16761025,64081.0,64080.0,0.88162645]
["bitfinex","BTCUSD",1727246706503,0.16761025,64081.0,64080.0,0.86347294]
["bitfinex","BTCUSD",1727246707227,0.40173101,64081.0,64080.0,0.708185]
["bitfinex","BTCUSD",1727246707461,0.16761025,64081.0,64080.0,0.708185]
["bitfinex","BTCUSD",1727246707694,0.16761025,64081.0,64080.0,0.706185]
["bitfinex","BTCUSD",1727246708188,0.16861025,64081.0,64080.0,0.706185]
["bitfinex","BTCUSD",1727246708426,0.16861025,64081.0,64080.0,0.703185]
["bitfinex","BTCUSD",1727246710363,0.17062689,64081.0,64080.0,0.703185]
["bitfinex","BTCUSD",1727246712996,0.17262689,64081.0,64080.0,0.703185]
["bitfinex","BTCUSD",1727246713927,0.17062689,64081.0,64080.0,0.703185]
["bitfinex","BTCUSD",1727246714391,0.16861025,64081.0,64080.0,0.703185]
["bitfinex","BTCUSD",1727246719219,0.28662905,64081.0,64080.0,0.703185]
["bitfinex","BTCUSD",1727246725073,0.28662905,64081.0,64080.0,0.95437294]
["bitfinex","BTCUSD",1727246725074,0.01255825,64081.0,64080.0,0.95437294]
["bitfinex","BTCUSD",1727246725279,0.28662905,64081.0,64080.0,0.703185]
["bitfinex","BTCUSD",1727246725679,0.29064569,64081.0,64080.0,0.703185]
["bitfinex","BTCUSD",1727246725891,0.53972003,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1727246726110,0.49124229,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1727246726292,0.58393441,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1727246726955,0.73184181,64081.0,64080.0,0.000825]
["bitfinex","BTCUSD",1727246727373,0.74184181,64081.0,64080.0,0.001825]
["bitfinex","BTCUSD",1727246727586,0.74284181,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246727801,0.73278608,64081.0,64080.0,0.001825]
["bitfinex","BTCUSD",1727246728022,0.73278608,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246728241,0.83570521,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246728441,0.74278608,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246729491,0.83470521,64081.0,64080.0,0.001825]
["bitfinex","BTCUSD",1727246729726,0.83570521,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246730155,0.82570521,64081.0,64080.0,0.001825]
["bitfinex","BTCUSD",1727246730532,0.83770521,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246730736,0.75795513,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246731359,0.64180622,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246731580,0.64180622,64081.0,64080.0,0.001825]
["bitfinex","BTCUSD",1727246731816,0.62980622,64081.0,64080.0,0.001825]
["bitfinex","BTCUSD",1727246732142,0.64180622,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246732590,0.64080622,64081.0,64080.0,0.001825]
["bitfinex","BTCUSD",1727246733237,0.78570379,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246737200,0.78540121,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246738355,0.52348484,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246738596,0.63735564,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246741498,0.64315564,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246741971,0.64278462,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246743084,0.6672505,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246743317,0.82255774,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246743763,0.79809186,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246746128,0.82255764,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246749320,0.96189163,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246749755,0.93742585,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246751117,0.88272585,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246751343,0.74339186,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246751803,0.97188183,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246752050,0.74339186,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246753183,0.76785707,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246753886,0.74339186,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246756177,0.76812496,64081.0,64080.0,0.002825]
["bitfinex","BTCUSD",1727246762534,0.61281772,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246763766,0.61081772,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246763987,0.61281772,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246769360,0.76982285,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246770480,0.61281772,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246770928,0.75317144,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246772994,0.61281772,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246780429,0.49479892,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246780645,0.61281772,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246782899,0.58835246,64081.0,64080.0,0.100525]
["bitfinex","BTCUSD",1727246788979,0.002,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1727246789237,0.56253283,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1727246789707,0.57295986,64071.0,64070.0,0.000826]
["bitfinex","BTCUSD",1727246790389,0.57395986,64071.0,64070.0,0.001826]
["bitfinex","BTCUSD",1727246790628,0.7292671,64071.0,64070.0,0.001826]
["bitfinex","BTCUSD",1727246791352,0.7372671,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246792987,0.76173653,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246793218,0.77184756,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246793927,0.74737813,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246794592,0.7372671,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246795765,0.6192483,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246795983,0.7372671,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246797726,0.74715647,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246799074,0.59184923,64071.0,64070.0,0.175826]
["bitfinex","BTCUSD",1727246799288,0.57995986,64071.0,64070.0,0.175826]
["bitfinex","BTCUSD",1727246802075,0.5914828,64071.0,64070.0,0.175826]
["bitfinex","BTCUSD",1727246803462,0.61595052,64071.0,64070.0,0.175826]
["bitfinex","BTCUSD",1727246805960,0.5914828,64071.0,64070.0,0.175826]
["bitfinex","BTCUSD",1727246806582,0.59151356,64071.0,64070.0,0.175826]
["bitfinex","BTCUSD",1727246807763,0.74284815,64071.0,64070.0,0.175826]
["bitfinex","BTCUSD",1727246807989,0.74484815,64071.0,64070.0,0.175826]
["bitfinex","BTCUSD",1727246810218,0.74484815,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246810459,0.90186791,64071.0,64070.0,0.002826]
["bitfinex","BTCUSD",1727246810933,0.74484815,64071.0,64069.0,0.00078457]
["bitfinex","BTCUSD",1727246811182,0.61137797,64070.0,64069.0,0.00078457]
["bitfinex","BTCUSD",1727246811655,0.62174947,64070.0,64069.0,0.00078457]
["bitfinex","BTCUSD",1727246812141,0.73976827,64070.0,64069.0,0.00078457]
["bitfinex","BTCUSD",1727246812398,0.73976827,64070.0,64069.0,0.00178457]
["bitfinex","BTCUSD",1727246813484,0.74276827,64070.0,64069.0,0.00178457]
["bitfinex","BTCUSD",1727246813955,0.90676516,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246814611,0.74976827,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246814842,0.90674126,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246815338,0.93121149,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246815555,0.93120745,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246816447,0.93120734,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246816669,0.7742385,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246819598,0.74976827,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246820496,0.74878455,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246820716,0.63076575,64070.0,64069.0,0.00278457]
["bitfinex","BTCUSD",1727246820954,0.63076575,64070.0,64069.0,0.17288457]
["bitfinex","BTCUSD",1727246820955,0.90573154,64070.0,64069.0,0.17288457]
["bitfinex","BTCUSD",1727246821423,0.156106,64059.0,64058.0,0.23412076]
["bitfinex","BTCUSD",1727246821874,0.156106,64059.0,64043.0,0.23412076]
["bitfinex","BTCUSD",1727246821875,0.156123,64052.0,64043.0,0.23412076]
["bitfinex","BTCUSD",1727246822116,0.156123,64052.0,64051.0,0.3894087]
["bitfinex","BTCUSD",1727246822360,0.16633048,64052.0,64051.0,0.17361094]
["bitfinex","BTCUSD",1727246822638,0.16633048,64052.0,64051.0,0.20285651]
["bitfinex","BTCUSD",1727246823082,0.16633048,64052.0,64051.0,0.2028564]
["bitfinex","BTCUSD",1727246823554,0.16633048,64052.0,64051.0,0.20288409]
["bitfinex","BTCUSD",1727246823794,0.16733048,64052.0,64051.0,0.21388409]
["bitfinex","BTCUSD",1727246824010,0.16633048,64052.0,64051.0,0.20288409]
["bitfinex","BTCUSD",1727246824455,0.16733048,64052.0,64051.0,0.38098409]
["bitfinex","BTCUSD",1727246825824,0.16633048,64052.0,64051.0,0.37598409]
["bitfinex","BTCUSD",1727246826247,0.16633048,64052.0,64051.0,0.3799545]
["bitfinex","BTCUSD",1727246826915,0.01020748,64052.0,64051.0,0.3799545]
["bitfinex","BTCUSD",1727246827374,0.156116,64055.0,64051.0,0.3659795]
["bitfinex","BTCUSD",1727246827605,0.23412076,64058.0,64054.0,0.1697]
["bitfinex","BTCUSD",1727246827606,0.312222,64057.0,64054.0,0.1697]
["bitfinex","BTCUSD",1727246827851,0.312222,64057.0,64056.0,0.1697]
["bitfinex","BTCUSD",1727246828080,0.312222,64057.0,64056.0,0.32498794]
["bitfinex","BTCUSD",1727246828298,0.468332,64057.0,64056.0,0.32498794]
["bitfinex","BTCUSD",1727246828755,0.468332,64057.0,64056.0,0.1697]
["bitfinex","BTCUSD",1727246828986,0.51483613,64057.0,64056.0,0.1697]
["bitfinex","BTCUSD",1727246829426,0.468332,64057.0,64056.0,0.1697]
["bitfinex","BTCUSD",1727246830143,0.470332,64057.0,64056.0,0.1697]
["bitfinex","BTCUSD",1727246830645,0.54108845,64057.0,64056.0,0.1697]
["bitfinex","BTCUSD",1727246830864,0.77716662,64057.0,64056.0,0.1697]
["bitfinex","BTCUSD",1727246831085,0.156123,64052.0,64051.0,0.0758]
["bitfinex","BTCUSD",1727246831310,0.2971418,64052.0,64051.0,0.0758]
["bitfinex","BTCUSD",1727246831544,0.181132,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246831783,0.30116744,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246832025,0.47044148,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246832265,0.46842484,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246832497,0.62573208,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246832946,0.62373208,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246833418,0.62573208,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246833649,0.62673208,64048.0,64047.0,0.008826]
["bitfinex","BTCUSD",1727246834193,0.62573208,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246834294,0.63173208,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246834525,0.63873208,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246835635,0.63273208,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246835871,0.63573208,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246836090,0.64473208,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246836557,0.76094388,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246837736,0.7594101,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246838463,0.78388608,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246839445,0.66769619,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246840437,0.76061091,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246840918,0.99673167,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246841139,0.78588608,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246841373,0.77273692,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246841839,0.77273349,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246842075,0.67983655,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246842568,0.68083618,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246842845,0.67883618,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246843302,0.77172607,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246844232,0.67883618,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246845397,0.50807438,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246847361,0.57772136,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246849596,0.57972136,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246850276,0.57972041,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246850539,0.50975805,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246851008,0.57940669,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246851474,0.50975805,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246851897,0.68053677,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246852585,0.77340375,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246854911,0.61609651,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246856595,0.61609821,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246858442,0.52322023,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246859108,0.61775731,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246859335,0.52487223,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246860282,0.61775331,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246860755,0.42376609,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246860995,0.40076609,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246861218,0.33110281,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246861458,0.3775448,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246862144,0.37754805,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246862386,0.33110281,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246867213,0.40076609,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246870922,0.3597628,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246871164,0.03279236,64048.0,64047.0,0.172826]
["bitfinex","BTCUSD",1727246871659,0.03279236,64048.0,64047.0,0.48424894]
["bitfinex","BTCUSD",1727246871913,0.03279236,64048.0,64047.0,0.32811394]
["bitfinex","BTCUSD",1727246871914,0.022652,64048.0,64047.0,0.32811394]
["bitfinex","BTCUSD",1727246872166,0.03371537,64048.0,64047.0,0.32811394]
["bitfinex","BTCUSD",1727246872862,0.02271537,64048.0,64047.0,0.32711394]
["bitfinex","BTCUSD",1727246873106,0.18484737,64048.0,64047.0,0.32811394]
["bitfinex","BTCUSD",1727246873608,0.16884737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246873841,0.16884737,64048.0,64047.0,0.32711394]
["bitfinex","BTCUSD",1727246873842,0.18284737,64048.0,64047.0,0.32711394]
["bitfinex","BTCUSD",1727246874299,0.18284737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246874300,0.17384737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246874778,0.17784737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246875250,0.17384737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246875458,0.17784737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246875887,0.17284737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246876390,0.17784737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246876616,0.17284737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246876841,0.16884737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246877060,0.17184737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246877543,0.17284737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246877770,0.16884737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246877991,0.17084737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246878962,0.17384737,64048.0,64047.0,0.32611394]
["bitfinex","BTCUSD",1727246880101,0.17586401,64048.0,64047.0,0.170826]
["bitfinex","BTCUSD",1727246880362,0.22033125,64048.0,64047.0,0.170826]
["bitfinex","BTCUSD",1727246880613,0.22035068,64048.0,64047.0,0.170826]
["bitfinex","BTCUSD",1727246880873,0.17384737,64048.0,64047.0,0.170826]
["bitfinex","BTCUSD",1727246881377,0.17384737,64048.0,64047.0,0.094126]
["bitfinex","BTCUSD",1727246881607,0.48934913,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246881858,0.60560742,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246882081,0.48934913,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246883205,0.48874222,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246887801,0.36675529,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246891248,0.39123117,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246891481,0.36675529,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246893754,0.46675529,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246894265,0.46875529,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246894482,0.62406253,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246896779,0.62206253,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246897864,0.76155236,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246900555,0.60624512,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246901268,0.63072175,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246901489,0.60624512,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246901739,0.44375529,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246901956,0.27384737,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246902190,0.34376345,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246902403,0.43675535,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246903753,0.34376345,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246904418,0.46000154,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246906906,0.45992698,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246908414,0.43667977,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246908654,0.36815934,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246909618,0.19832184,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246910106,0.17384737,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246910587,0.1735536,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246911585,0.22006195,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246919668,0.1735536,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246922382,0.24333117,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246925473,0.1735536,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246927589,0.24336079,64048.0,64047.0,0.094726]
["bitfinex","BTCUSD",1727246930024,0.08722879,64048.0,64047.0,0.34705654]
["bitfinex","BTCUSD",1727246930175,0.08722879,64048.0,64047.0,0.48604894]
["bitfinex","BTCUSD",1727246930176,0.0174216,64048.0,64047.0,0.48604894]
["bitfinex","BTCUSD",1727246930431,0.0174216,64048.0,64047.0,0.32991394]
["bitfinex","BTCUSD",1727246930905,0.1735536,64048.0,64047.0,0.32991394]
["bitfinex","BTCUSD",1727246931173,0.1715536,64048.0,64047.0,0.32991394]
["bitfinex","BTCUSD",1727246931599,0.1705536,64048.0,64047.0,0.32991394]
["bitfinex","BTCUSD",1727246931859,0.1735536,64048.0,64047.0,0.32991394]
["bitfinex","BTCUSD",1727246932083,0.1685536,64048.0,64047.0,0.32991394]
["bitfinex","BTCUSD",1727246932324,0.1685536,64048.0,64047.0,0.33191394]
["bitfinex","BTCUSD",1727246932547,0.1685536,64048.0,64047.0,0.33291394]
["bitfinex","BTCUSD",1727246932773,0.1685536,64048.0,64047.0,0.32991394]
["bitfinex","BTCUSD",1727246933250,0.1685536,64048.0,64047.0,0.33091394]
["bitfinex","BTCUSD",1727246934342,0.0124216,64048.0,64047.0,0.33091394]
["bitfinex","BTCUSD",1727246935042,0.1685536,64048.0,64047.0,0.33091394]
["bitfinex","BTCUSD",1727246935503,0.0124216,64048.0,64047.0,0.33091394]
["bitfinex","BTCUSD",1727246936974,0.0123716,64048.0,64047.0,0.33091394]
["bitfinex","BTCUSD",1727246938169,0.0123716,64048.0,64047.0,0.48704894]
["bitfinex","BTCUSD",1727246938401,0.0123716,64048.0,64047.0,0.33091394]
["bitfinex","BTCUSD",1727246945163,0.1685036,64048.0,64047.0,0.33091394]
["bitfinex","BTCUSD",1727246945618,0.0123716,64048.0,64047.0,0.33091394]
["bitfinex","BTCUSD",1727246947432,0.0123716,64048.0,64047.0,0.48704894]
["bitfinex","BTCUSD",1727246947866,0.00130823,64048.0,64047.0,0.48704894]
["bitfinex","BTCUSD",1727246948351,0.01370581,64048.0,64047.0,0.48704894]
["bitfinex","BTCUSD",1727246948577,0.00130823,64048.0,64047.0,0.48704894]
["bitfinex","BTCUSD",1727246951608,0.01372008,64048.0,64047.0,0.48704894]
["bitfinex","BTCUSD",1727246952512,0.00130823,64048.0,64047.0,0.48704894]
["bitfinex","BTCUSD",1727246954902,0.00130823,64048.0,64047.0,0.60506774]
["bitfinex","BTCUSD",1727246957010,0.00130823,64048.0,64047.0,0.64226106]
["bitfinex","BTCUSD",1727246958870,0.00130823,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246959094,0.15744023,64048.0,64047.0,0.05757036]
["bitfinex","BTCUSD",1727246959319,0.16990577,64048.0,64047.0,0.05757036]
["bitfinex","BTCUSD",1727246960074,0.16990577,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246961219,0.17690577,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246961443,0.17690577,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246961444,0.16990577,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246961687,0.16990577,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246961923,0.18290577,64048.0,64047.0,0.002826]
["bitfinex","BTCUSD",1727246962143,0.17590577,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246962658,0.17890577,64048.0,64047.0,0.001826]
["bitfinex","BTCUSD",1727246963624,0.17290577,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246964323,0.17690577,64048.0,64047.0,0.000826]
["bitfinex","BTCUSD",1727246967613,0.17690577,64048.0,64047.0,0.174426]
["bitfinex","BTCUSD",1727246967762,0.17690577,64048.0,64047.0,0.19297203]
["bitfinex","BTCUSD",1727246968005,0.02077377,64048.0,64047.0,0.36570257]
["bitfinex","BTCUSD",1727246968494,0.02077377,64048.0,64047.0,0.39530542]
["bitfinex","BTCUSD",1727246968729,0.01777377,64048.0,64047.0,0.39530542]
["bitfinex","BTCUSD",1727246969898,0.01350071,64048.0,64047.0,0.39530542]
["bitfinex","BTCUSD",1727246970088,0.01350071,64048.0,64047.0,0.55144042]
["bitfinex","BTCUSD",1727246970352,0.01450071,64048.0,64047.0,0.55144042]
["bitfinex","BTCUSD",1727246970568,0.01350071,64048.0,64047.0,0.55144042]
["bitfinex","BTCUSD",1727246970799,0.01350071,64048.0,64047.0,0.50329154]
["bitfinex","BTCUSD",1727246971085,0.01350071,64048.0,64047.0,0.55240496]
["bitfinex","BTCUSD",1727246971520,0.00103517,64048.0,64047.0,0.55240496]
["bitfinex","BTCUSD",1727246971760,0.01348254,64048.0,64047.0,0.55140496]
["bitfinex","BTCUSD",1727246971994,0.00103517,64048.0,64047.0,0.55340496]
["bitfinex","BTCUSD",1727246972238,0.01348254,64048.0,64047.0,0.55640496]
["bitfinex","BTCUSD",1727246972471,0.00103517,64048.0,64047.0,0.55640496]
["bitfinex","BTCUSD",1727246972977,0.01348254,64048.0,64047.0,0.55640496]
["bitfinex","BTCUSD",1727246973192,0.00103517,64048.0,64047.0,0.55640496]
["bitfinex","BTCUSD",1727246973454,0.01348254,64048.0,64047.0,0.55640496]
["bitfinex","BTCUSD",1727246973667,0.00103517,64048.0,64047.0,0.55640496]
["bitfinex","BTCUSD",1727246973882,0.01348436,64048.0,64047.0,0.55640496]
["bitfinex","BTCUSD",1727246974104,0.00103517,64048.0,64047.0,0.55640496]
["bitfinex","BTCUSD",1727246974346,0.01348436,64048.0,64047.0,0.50829154]
["bitfinex","BTCUSD",1727246974596,0.00103517,64048.0,64047.0,0.5379736]
["bitfinex","BTCUSD",1727246974823,0.00103517,64048.0,64047.0,0.55652489]
["bitfinex","BTCUSD",1727246974824,0.01348254,64048.0,64047.0,0.55652489]
["bitfinex","BTCUSD",1727246975067,0.00103517,64048.0,64047.0,0.55652489]
["bitfinex","BTCUSD",1727246977434,0.00103517,64048.0,64047.0,0.50829154]
["bitfinex","BTCUSD",1727246977900,0.00103517,64048.0,64047.0,0.55661655]
["bitfinex","BTCUSD",1727246978137,0.00103517,64048.0,64047.0,0.52687808]
["bitfinex","BTCUSD",1727246978376,0.00103517,64048.0,64047.0,0.53802425]
["bitfinex","BTCUSD",1727246978567,0.00103517,64048.0,64047.0,0.55660719]
["bitfinex","BTCUSD",1727246979543,0.01350327,64048.0,64047.0,0.55660719]
["bitfinex","BTCUSD",1727246979757,0.00103517,64048.0,64047.0,0.55660719]
["bitfinex","BTCUSD",1727246984454,0.00103517,64048.0,64047.0,0.55653114]
["bitfinex","BTCUSD",1727246986796,0.01350772,64048.0,64047.0,0.55653114]
["bitfinex","BTCUSD",1727246987497,0.00103517,64048.0,64047.0,0.55653114]
["bitfinex","BTCUSD",1727246987719,0.01350772,64048.0,64047.0,0.55657381]
["bitfinex","BTCUSD",1727246987970,0.00103517,64048.0,64047.0,0.55657373]
["bitfinex","BTCUSD",1727246989371,0.00103517,64048.0,64047.0,0.67459253]
["bitfinex","BTCUSD",1727246990850,0.00103517,64048.0,64047.0,0.68456073]
["bitfinex","BTCUSD",1727246991321,0.00103517,64048.0,64047.0,0.67459253]
["bitfinex","BTCUSD",1727246991800,0.00103517,64048.0,64047.0,0.6743346]
["bitfinex","BTCUSD",1727246992476,0.00103517,64048.0,64047.0,0.5563158]
["bitfinex","BTCUSD",1727246995761,0.00813711,64048.0,64047.0,0.5563158]
["bitfinex","BTCUSD",1727246995990,0.00813894,64048.0,64047.0,0.5563158]
["bitfinex","BTCUSD",1727246997906,0.00813894,64048.0,64047.0,0.55637888]
["bitfinex","BTCUSD",1727246999788,0.00103517,64048.0,64047.0,0.55637888]
["bitfinex","BTCUSD",1727247000722,0.00103517,64048.0,64047.0,0.55660027]
["bitfinex","BTCUSD",1727247000954,0.00103517,64048.0,64047.0,0.52687156]
["bitfinex","BTCUSD",1727247001192,0.00103517,64048.0,64047.0,0.5565996]
["bitfinex","BTCUSD",1727247002145,0.00103517,64048.0,64047.0,0.6746184]
["bitfinex","BTCUSD",1727247003085,0.00103517,64048.0,64047.0,0.67446523]
["bitfinex","BTCUSD",1727247005959,0.00103517,64048.0,64047.0,0.55644643]
["bitfinex","BTCUSD",1727247006475,0.00103517,64048.0,64047.0,0.55624181]
["bitfinex","BTCUSD",1727247006966,0.00103517,64048.0,64047.0,0.67426064]
["bitfinex","BTCUSD",1727247009763,0.00103517,64048.0,64047.0,0.67427626]
["bitfinex","BTCUSD",1727247012788,0.00103517,64048.0,64047.0,0.6916486]
["bitfinex","BTCUSD",1727247013022,0.00103517,64048.0,64047.0,0.62631034]
["bitfinex","BTCUSD",1727247013240,0.00103517,64048.0,64047.0,0.69178391]
["bitfinex","BTCUSD",1727247013789,0.00103517,64048.0,64047.0,0.67441159]
["bitfinex","BTCUSD",1727247014034,0.00103517,64048.0,64047.0,0.69178683]
["bitfinex","BTCUSD",1727247015661,0.00103517,64048.0,64047.0,0.79178683]
["bitfinex","BTCUSD",1727247016356,0.00103517,64048.0,64047.0,0.81619089]
["bitfinex","BTCUSD",1727247016608,0.00103517,64048.0,64047.0,0.79768272]
["bitfinex","BTCUSD",1727247016821,0.00103517,64048.0,64047.0,0.81619282]
["bitfinex","BTCUSD",1727247017270,0.00103517,64048.0,64047.0,0.81620748]
["bitfinex","BTCUSD",1727247017495,0.00103517,64048.0,64047.0,0.79769738]
["bitfinex","BTCUSD",1727247017690,0.00103517,64048.0,64047.0,0.67967858]
["bitfinex","BTCUSD",1727247017946,0.00103517,64048.0,64047.0,0.77329379]
["bitfinex","BTCUSD",1727247019712,0.00103517,64048.0,64047.0,0.77322634]
["bitfinex","BTCUSD",1727247021155,0.00103517,64048.0,64047.0,0.72631034]
["bitfinex","BTCUSD",1727247022037,0.00103517,64048.0,64047.0,0.77314483]
["bitfinex","BTCUSD",1727247023207,0.00103517,64048.0,64047.0,0.79755237]
["bitfinex","BTCUSD",1727247027467,0.00103517,64048.0,64047.0,0.72631034]
["bitfinex","BTCUSD",1727247027696,0.00103517,64048.0,64047.0,0.79763221]
["bitfinex","BTCUSD",1727247027922,0.00103517,64048.0,64047.0,0.78030666]
["bitfinex","BTCUSD",1727247028143,0.00103517,64048.0,64047.0,0.79763211]
["bitfinex","BTCUSD",1727247028352,0.00103517,64048.0,64047.0,0.77321956]
["bitfinex","BTCUSD",1727247031007,0.00103517,64048.0,64047.0,0.77325324]
["bitfinex","BTCUSD",1727247033107,0.00078207,64048.0,64047.0,0.77325324]
["bitfinex","BTCUSD",1727247034307,0.00078207,64048.0,64047.0,0.72631034]
["bitfinex","BTCUSD",1727247034580,0.00078207,64048.0,64047.0,0.77324221]
["bitfinex","BTCUSD",1727247037679,0.00078207,64048.0,64047.0,0.77323318]
["bitfinex","BTCUSD",1727247037931,0.00078207,64048.0,64047.0,0.72631034]
["bitfinex","BTCUSD",1727247038164,0.00078207,64048.0,64047.0,0.77322434]
["bitfinex","BTCUSD",1727247038832,0.00078207,64048.0,64047.0,0.7558978]
["bitfinex","BTCUSD",1727247039018,0.00078207,64048.0,64047.0,0.77322278]
["bitfinex","BTCUSD",1727247041505,0.00078207,64048.0,64047.0,0.82008515]
["bitfinex","BTCUSD",1727247042610,0.00078207,64048.0,64047.0,0.81808515]
["bitfinex","BTCUSD",1727247043036,0.00078207,64048.0,64047.0,0.82008515]
["bitfinex","BTCUSD",1727247043256,0.00078207,64048.0,64047.0,0.82308515]
["bitfinex","BTCUSD",1727247044108,0.00078207,64048.0,64047.0,0.82008515]
["bitfinex","BTCUSD",1727247044383,0.00078207,64048.0,64047.0,0.78549769]
["bitfinex","BTCUSD",1727247044592,0.00278207,64048.0,64047.0,0.83211407]
["bitfinex","BTCUSD",1727247045515,0.00278207,64048.0,64047.0,0.7852517]
["bitfinex","BTCUSD",1727247051421,0.00278207,64048.0,64047.0,1.0154981]
["bitfinex","BTCUSD",1727247052377,0.00278207,64048.0,64047.0,1.03268764]
["bitfinex","BTCUSD",1727247052620,0.00278207,64048.0,64047.0,1.03068764]
["bitfinex","BTCUSD",1727247052855,0.00078207,64048.0,64047.0,0.89566884]
["bitfinex","BTCUSD",1727247053100,0.00078207,64048.0,64047.0,0.9367485]
["bitfinex","BTCUSD",1727247053334,0.00178207,64048.0,64047.0,0.9507485]
["bitfinex","BTCUSD",1727247053567,0.00078207,64048.0,64047.0,0.84300592]
["bitfinex","BTCUSD",1727247053794,0.00278207,64048.0,64047.0,0.86800592]
["bitfinex","BTCUSD",1727247054236,0.00178207,64048.0,64047.0,0.85700592]
["bitfinex","BTCUSD",1727247054465,0.00278207,64048.0,64047.0,0.69627436]
["bitfinex","BTCUSD",1727247054717,0.00278207,64048.0,64047.0,0.66663532]
["bitfinex","BTCUSD",1727247054931,0.00278207,64048.0,64047.0,0.69616699]
["bitfinex","BTCUSD",1727247055154,0.00278207,64048.0,64047.0,0.72058121]
["bitfinex","BTCUSD",1727247055373,0.00278207,64048.0,64047.0,0.81678121]
["bitfinex","BTCUSD",1727247058245,0.00278207,64048.0,64047.0,0.79945798]
["bitfinex","BTCUSD",1727247058503,0.00278207,64048.0,64047.0,0.84438834]
["bitfinex","BTCUSD",1727247058740,0.00278207,64048.0,64047.0,0.79044081]
["bitfinex","BTCUSD",1727247058961,0.00278207,64048.0,64047.0,0.84438221]
["bitfinex","BTCUSD",1727247060396,0.00278207,64048.0,64047.0,0.84434753]
["bitfinex","BTCUSD",1727247061103,0.00278207,64048.0,64047.0,0.79945087]
["bitfinex","BTCUSD",1727247061342,0.00278207,64048.0,64047.0,0.84434648]
["bitfinex","BTCUSD",1727247062551,0.00278207,64048.0,64047.0,1.06516819]
["bitfinex","BTCUSD",1727247064380,0.00278207,64048.0,64047.0,1.06599419]
["bitfinex","BTCUSD",1727247067059,0.00278207,64048.0,64047.0,1.06618038]
["bitfinex","BTCUSD",1727247067297,0.00278207,64048.0,64047.0,0.99175855]
["bitfinex","BTCUSD",1727247067529,0.00278207,64048.0,64047.0,1.06703341]
["bitfinex","BTCUSD",1727247067777,0.00278207,64048.0,64047.0,1.01975457]
["bitfinex","BTCUSD",1727247068008,0.00278207,64048.0,64047.0,1.06702786]
["bitfinex","BTCUSD",1727247068489,0.00278207,64048.0,64047.0,0.97082786]
["bitfinex","BTCUSD",1727247070778,0.00278207,64048.0,64047.0,0.97066505]
["bitfinex","BTCUSD",1727247071683,0.00278207,64048.0,64047.0,0.97064353]
["bitfinex","BTCUSD",1727247073086,0.00278207,64048.0,64047.0,0.53343709]
["bitfinex","BTCUSD",1727247073567,0.00278207,64048.0,64047.0,0.48655614]
["bitfinex","BTCUSD",1727247074257,0.00278207,64048.0,64047.0,0.55406062]
["bitfinex","BTCUSD",1727247074474,0.00278207,64048.0,64047.0,0.5838472]
["bitfinex","BTCUSD",1727247077213,0.00278207,64048.0,64047.0,0.60246142]
["bitfinex","BTCUSD",1727247077496,0.00278207,64048.0,64047.0,0.50854964]
["bitfinex","BTCUSD",1727247077748,0.00278207,64048.0,64047.0,0.60232965]
["bitfinex","BTCUSD",1727247077999,0.00278207,64048.0,64047.0,0.60232966]
["bitfinex","BTCUSD",1727247078226,0.00278207,64048.0,64047.0,0.28721086]
["bitfinex","BTCUSD",1727247078464,0.00278207,64048.0,64047.0,0.25928337]
["bitfinex","BTCUSD",1727247079124,0.00078207,64048.0,64047.0,0.23128337]
["bitfinex","BTCUSD",1727247079580,0.00178207,64048.0,64047.0,0.34928337]
["bitfinex","BTCUSD",1727247079806,0.00178207,64048.0,64047.0,0.34028337]
["bitfinex","BTCUSD",1727247079999,0.00178207,64048.0,64047.0,0.34928337]
["bitfinex","BTCUSD",1727247080879,0.00078207,64048.0,64047.0,0.34028337]
["bitfinex","BTCUSD",1727247081105,0.00078207,64048.0,64047.0,0.3404258]
["bitfinex","BTCUSD",1727247081767,0.00178207,64048.0,64047.0,0.3494258]
["bitfinex","BTCUSD",1727247082008,0.00178207,64048.0,64047.0,0.30102795]
["bitfinex","BTCUSD",1727247082524,0.00178207,64048.0,64047.0,0.28343084]
["bitfinex","BTCUSD",1727247082988,0.00178207,64048.0,64047.0,0.349341]
["bitfinex","BTCUSD",1727247083586,0.00178207,64048.0,64047.0,0.30103196]
["bitfinex","BTCUSD",1727247084035,0.00178207,64048.0,64047.0,0.33075471]
["bitfinex","BTCUSD",1727247084246,0.00178207,64048.0,64047.0,0.35030703]
["bitfinex","BTCUSD",1727247084473,0.00178207,64048.0,64047.0,0.28343084]
["bitfinex","BTCUSD",1727247085016,0.00178207,64048.0,64047.0,0.40144964]
["bitfinex","BTCUSD",1727247086080,0.00178207,64048.0,64047.0,0.45619948]
["bitfinex","BTCUSD",1727247086304,0.00178207,64048.0,64047.0,0.48592162]
["bitfinex","BTCUSD",1727247086527,0.00178207,64048.0,64047.0,0.5952468]
["bitfinex","BTCUSD",1727247088554,0.00178207,64048.0,64047.0,0.60534839]
["bitfinex","BTCUSD",1727247090056,0.00178207,64048.0,64047.0,0.60536887]
["bitfinex","BTCUSD",1727247091008,0.00154702,64048.0,64047.0,0.60536887]
["bitfinex","BTCUSD",1727247095229,0.00154702,64048.0,64047.0,0.58775123]
["bitfinex","BTCUSD",1727247095445,0.00154702,64048.0,64047.0,0.60542719]
["bitfinex","BTCUSD",1727247098379,0.00154702,64048.0,64047.0,0.52522719]
["bitfinex","BTCUSD",1727247098828,0.00154702,64048.0,64047.0,0.5151256]
["bitfinex","BTCUSD",1727247099719,0.00154702,64048.0,64047.0,0.4191256]
["bitfinex","BTCUSD",1727247100201,0.00154702,64048.0,64047.0,0.41909582]
["bitfinex","BTCUSD",1727247103018,0.00154702,64048.0,64047.0,0.42188782]
["bitfinex","BTCUSD",1727247107049,0.00154702,64048.0,64047.0,0.42178131]
["bitfinex","BTCUSD",1727247116779,0.00154702,64048.0,64047.0,0.42180737]
["bitfinex","BTCUSD",1727247120091,0.00154702,64048.0,64047.0,0.40424164]
["bitfinex","BTCUSD",1727247120316,0.00154702,64048.0,64047.0,0.42180341]
["bitfinex","BTCUSD",1727247122304,0.00154702,64048.0,64047.0,0.43192335]
["bitfinex","BTCUSD",1727247122912,0.00154702,64048.0,64047.0,0.42185646]
["bitfinex","BTCUSD",1727247125500,0.00154702,64048.0,64047.0,0.40424164]
["bitfinex","BTCUSD",1727247125714,0.00154702,64048.0,64047.0,0.42182715]
["bitfinex","BTCUSD",1727247129469,0.00154702,64048.0,64047.0,0.42183334]
["bitfinex","BTCUSD",1727247136124,0.00154702,64048.0,64047.0,0.74183334]
["bitfinex","BTCUSD",1727247138799,0.00154702,64048.0,64047.0,0.77028557]
["bitfinex","BTCUSD",1727247139471,0.00154702,64048.0,64047.0,0.77044398]
["bitfinex","BTCUSD",1727247140829,0.00154702,64048.0,64047.0,0.79486696]
["bitfinex","BTCUSD",1727247141245,0.00154702,64048.0,64047.0,0.77044398]
["bitfinex","BTCUSD",1727247141499,0.00154702,64048.0,64047.0,0.79486711]
["bitfinex","BTCUSD",1727247142336,0.00154702,64048.0,64047.0,0.72424164]
["bitfinex","BTCUSD",1727247142566,0.00154702,64048.0,64047.0,0.77042443]
["bitfinex","BTCUSD",1727247142789,0.00154702,64048.0,64047.0,0.79484808]
["bitfinex","BTCUSD",1727247144574,0.00154702,64048.0,64047.0,0.74866529]
["bitfinex","BTCUSD",1727247145407,0.00154702,64048.0,64047.0,0.67683633]
["bitfinex","BTCUSD",1727247145636,0.00154702,64048.0,64047.0,0.79485513]
["bitfinex","BTCUSD",1727247146722,0.00154702,64048.0,64047.0,0.88895571]
["bitfinex","BTCUSD",1727247150076,0.00132873,64048.0,64047.0,0.88895571]
["bitfinex","BTCUSD",1727247150288,0.00132873,64048.0,64047.0,0.8365391]
["bitfinex","BTCUSD",1727247150509,0.00132873,64048.0,64047.0,0.84307028]
["bitfinex","BTCUSD",1727247150741,0.00132873,64048.0,64047.0,0.88960386]
["bitfinex","BTCUSD",1727247152103,0.00132873,64048.0,64047.0,0.8896039]
["bitfinex","BTCUSD",1727247155771,0.00132873,64048.0,64047.0,0.86517522]
["bitfinex","BTCUSD",1727247155999,0.00132873,64048.0,64047.0,0.8896039]
["bitfinex","BTCUSD",1727247156452,0.00132873,64048.0,64047.0,0.86517522]
["bitfinex","BTCUSD",1727247156925,0.00132873,64048.0,64047.0,0.86493833]
["bitfinex","BTCUSD",1727247159371,0.00132873,64048.0,64047.0,0.74691953]
["bitfinex","BTCUSD",1727247159640,0.00132873,64048.0,64047.0,0.88936612]
["bitfinex","BTCUSD",1727247159882,0.00132873,64048.0,64047.0,0.86493833]
["bitfinex","BTCUSD",1727247160337,0.00132873,64048.0,64047.0,0.81864164]
["bitfinex","BTCUSD",1727247160571,0.00132873,64048.0,64047.0,0.88894135]
["bitfinex","BTCUSD",1727247160791,0.00132873,64048.0,64047.0,0.83628487]
["bitfinex","BTCUSD",1727247161039,0.00132873,64048.0,64047.0,0.8889406]
["bitfinex","BTCUSD",1727247162791,0.00132873,64048.0,64047.0,0.7709218]
["bitfinex","BTCUSD",1727247163021,0.00132873,64048.0,64047.0,0.7945406]
["bitfinex","BTCUSD",1727247163471,0.00132873,64048.0,64047.0,0.84143522]
["bitfinex","BTCUSD",1727247163914,0.00132873,64048.0,64047.0,0.81677788]
["bitfinex","BTCUSD",1727247164143,0.00132873,64048.0,64047.0,0.84120418]
["bitfinex","BTCUSD",1727247166658,0.00132873,64048.0,64047.0,0.72318538]
["bitfinex","BTCUSD",1727247166864,0.00132873,64048.0,64047.0,0.84120418]
["bitfinex","BTCUSD",1727247167532,0.00132873,64048.0,64047.0,0.84116082]
["bitfinex","BTCUSD",1727247169685,0.00132873,64048.0,64047.0,0.84116394]
["bitfinex","BTCUSD",1727247170147,0.00132873,64048.0,64047.0,0.7942662]
["bitfinex","BTCUSD",1727247170590,0.00132873,64048.0,64047.0,0.84116394]
["bitfinex","BTCUSD",1727247170824,0.00132873,64048.0,64047.0,0.74866986]
["bitfinex","BTCUSD",1727247171078,0.00132873,64048.0,64047.0,0.79426422]
["bitfinex","BTCUSD",1727247171321,0.00132873,64048.0,64047.0,0.769836]
["bitfinex","BTCUSD",1727247171526,0.00132873,64048.0,64047.0,0.79426422]
["bitfinex","BTCUSD",1727247172178,0.00132873,64048.0,64047.0,0.84116196]
["bitfinex","BTCUSD",1727247172631,0.00132873,64048.0,64047.0,0.868036]
["bitfinex","BTCUSD",1727247172861,0.00132873,64048.0,64047.0,0.89246422]
["bitfinex","BTCUSD",1727247173100,0.00132873,64048.0,64047.0,0.93936196]
["bitfinex","BTCUSD",1727247174432,0.00132873,64048.0,64047.0,0.93936118]
["bitfinex","BTCUSD",1727247177556,0.00132873,64048.0,64047.0,0.93941512]
["bitfinex","BTCUSD",1727247178420,0.00132873,64048.0,64047.0,0.84121512]
["bitfinex","BTCUSD",1727247179105,0.00132873,64048.0,64047.0,0.84121571]
["bitfinex","BTCUSD",1727247180893,0.00132873,64048.0,64047.0,0.76988915]
["bitfinex","BTCUSD",1727247181808,0.00132873,64048.0,64047.0,0.79432021]
["bitfinex","BTCUSD",1727247182020,0.00132873,64048.0,64047.0,0.76988915]
["bitfinex","BTCUSD",1727247182252,0.00132873,64048.0,64047.0,0.79432021]
["bitfinex","BTCUSD",1727247182543,0.00132873,64048.0,64047.0,0.81678871]
["bitfinex","BTCUSD",1727247184324,0.00132873,64048.0,64047.0,0.79432122]
["bitfinex","BTCUSD",1727247185004,0.00132873,64048.0,64047.0,0.79432105]
["bitfinex","BTCUSD",1727247185221,0.00132873,64048.0,64047.0,0.84122052]
["bitfinex","BTCUSD",1727247185449,0.00132873,64048.0,64047.0,0.76988915]
["bitfinex","BTCUSD",1727247186599,0.00132873,64048.0,64047.0,0.78740523]
["bitfinex","BTCUSD",1727247186835,0.00132873,64048.0,64047.0,0.8502634]
["bitfinex","BTCUSD",1727247187273,0.00132873,64048.0,64047.0,0.9442634]
["bitfinex","BTCUSD",1727247189692,0.00132873,64048.0,64047.0,0.9442751]
["bitfinex","BTCUSD",1727247191616,0.00132873,64048.0,64047.0,0.8638751]
["bitfinex","BTCUSD",1727247192949,0.00132873,64048.0,64047.0,0.86378485]
["bitfinex","BTCUSD",1727247193197,0.00132873,64048.0,64047.0,0.76978514]
["bitfinex","BTCUSD",1727247196604,0.00132873,64048.0,64047.0,0.72424164]
["bitfinex","BTCUSD",1727247197090,0.00132873,64048.0,64047.0,0.76961118]
["bitfinex","BTCUSD",1727247197314,0.01105546,64048.0,64047.0,0.74169146]
["bitfinex","BTCUSD",1727247197539,0.00132873,64048.0,64047.0,0.76961118]
["bitfinex","BTCUSD",1727247197810,0.01105546,64048.0,64047.0,0.76961118]
["bitfinex","BTCUSD",1727247198273,0.01105546,64048.0,64047.0,0.74169146]
["bitfinex","BTCUSD",1727247199480,0.01105546,64048.0,64047.0,0.58555646]
["bitfinex","BTCUSD",1727247199962,0.01105546,64048.0,64047.0,0.74167331]
["bitfinex","BTCUSD",1727247200443,0.01105546,64048.0,64047.0,0.74167334]
["bitfinex","BTCUSD",1727247206400,0.00132873,64048.0,64047.0,0.74167334]
["bitfinex","BTCUSD",1727247206822,0.01105308,64048.0,64047.0,0.74167334]
["bitfinex","BTCUSD",1727247207475,0.01105308,64048.0,64047.0,0.72424164]
["bitfinex","BTCUSD",1727247207696,0.00132873,64048.0,64047.0,0.72424164]
["bitfinex","BTCUSD",1727247207938,0.00132873,64048.0,64047.0,0.81704164]
["bitfinex","BTCUSD",1727247208148,0.00132873,64048.0,64047.0,0.86404024]
["bitfinex","BTCUSD",1727247208794,0.00132873,64048.0,64047.0,0.84650663]
["bitfinex","BTCUSD",1727247209028,0.00132873,64048.0,64047.0,0.81704164]
["bitfinex","BTCUSD",1727247209462,0.00132873,64048.0,64047.0,0.83464986]
["bitfinex","BTCUSD",1727247209902,0.00132873,64048.0,64047.0,0.83465016]
["bitfinex","BTCUSD",1727247210708,0.00112601,64048.0,64047.0,0.83465016]
["bitfinex","BTCUSD",1727247213217,0.00112601,64048.0,64047.0,0.83466546]
["bitfinex","BTCUSD",1727247214471,0.00112601,64048.0,64047.0,0.84479789]
["bitfinex","BTCUSD",1727247215566,0.00112601,64048.0,64047.0,0.83466546]
["bitfinex","BTCUSD",1727247219618,0.00112601,64048.0,64047.0,0.81704164]
["bitfinex","BTCUSD",1727247219842,0.00112601,64048.0,64047.0,0.83469309]
["bitfinex","BTCUSD",1727247223098,0.00112601,64048.0,64047.0,0.83468551]
["bitfinex","BTCUSD",1727247223550,0.00112601,64048.0,64047.0,0.81704164]
["bitfinex","BTCUSD",1727247223769,0.00112601,64048.0,64047.0,0.83468545]
["bitfinex","BTCUSD",1727247229942,0.00112601,64048.0,64047.0,0.83472631]
["bitfinex","BTCUSD",1727247233841,0.00112601,64048.0,64047.0,0.83468614]
["bitfinex","BTCUSD",1727247236067,0.00112601,64048.0,64047.0,0.74188614]
["bitfinex","BTCUSD",1727247236934,0.00112601,64048.0,64047.0,0.7418158]
["bitfinex","BTCUSD",1727247239590,0.18012601,64048.0,64047.0,0.623797]
["bitfinex","BTCUSD",1727247239820,0.38289653,64048.0,64047.0,0.341618]
["bitfinex","BTCUSD",1727247240044,0.60009193,64048.0,64047.0,0.341618]
["bitfinex","BTCUSD",1727247240374,0.88651198,64048.0,64047.0,0.341618]
["bitfinex","BTCUSD",1727247240603,0.65339122,64048.0,64047.0,0.241618]
["bitfinex","BTCUSD",1727247241017,0.65339122,64048.0,64047.0,0.244618]
["bitfinex","BTCUSD",1727247241447,0.65139122,64048.0,64047.0,0.241618]
["bitfinex","BTCUSD",1727247241651,0.65255157,64048.0,64047.0,0.241618]
["bitfinex","BTCUSD",1727247241880,0.66155157,64048.0,64047.0,0.242618]
["bitfinex","BTCUSD",1727247242517,0.66129489,64048.0,64047.0,0.242618]
["bitfinex","BTCUSD",1727247242739,0.79173145,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247243169,0.66129489,64048.0,64047.0,0.242618]
["bitfinex","BTCUSD",1727247243394,0.67529489,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247243607,0.79167078,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247244500,0.67529489,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247244931,0.69977062,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247245573,0.7927927,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247246013,0.69977062,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247246640,0.76828184,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247247060,0.50583435,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247247476,0.57555566,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247248052,0.60003257,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247248455,0.53031126,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247249376,0.57676925,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247249670,0.53031126,64048.0,64047.0,0.243618]
["bitfinex","BTCUSD",1727247250077,0.50583435,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247250726,0.55228011,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247252591,0.50583435,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247253010,0.50383435,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247253227,0.50583435,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247255733,0.68412229,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247256187,0.7538436,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247256415,0.77832123,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247256618,0.75500102,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247256849,0.77832123,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247257093,0.96988581,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247257566,0.87690189,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247257784,0.96988581,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247258541,0.87690189,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247258768,0.82661872,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247259669,0.89618283,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247260908,0.82661872,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247261096,0.89617444,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247261451,0.84851226,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247267856,0.87299005,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247268448,0.84851226,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247270351,0.87169681,64048.0,64047.0,0.244444]
["bitfinex","BTCUSD",1727247270558,0.97171757,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247270759,0.90214109,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247270998,0.94852866,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247272583,0.90195283,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247274689,0.90360483,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247275735,0.97321714,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247277498,0.90360483,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247277721,1.06776922,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247278484,1.16058564,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247279632,1.06776922,64048.0,64047.0,0.00434331]
["bitfinex","BTCUSD",1727247280076,1.06776922,64048.0,64047.0,0.00424731]
["bitfinex","BTCUSD",1727247281574,1.20699385,64048.0,64047.0,0.00424731]
["bitfinex","BTCUSD",1727247282675,1.06776922,64048.0,64047.0,0.00424731]
["bitfinex","BTCUSD",1727247282889,1.09224818,64048.0,64047.0,0.00424731]
["bitfinex","BTCUSD",1727247284754,0.156167,64034.0,64033.0,0.23412076]
["bitfinex","BTCUSD",1727247285003,0.36934978,64034.0,64033.0,0.23412076]
["bitfinex","BTCUSD",1727247285238,0.36934978,64034.0,64031.0,0.0976]
["bitfinex","BTCUSD",1727247285239,0.156171,64032.0,64031.0,0.0976]
["bitfinex","BTCUSD",1727247285477,0.15818764,64032.0,64031.0,0.0976]
["bitfinex","BTCUSD",1727247285710,0.33241117,64032.0,64031.0,0.0976]
["bitfinex","BTCUSD",1727247285993,0.33039453,64032.0,64031.0,0.0976]
["bitfinex","BTCUSD",1727247286500,0.33039453,64032.0,64014.0,0.157041]
["bitfinex","BTCUSD",1727247286501,0.156196,64022.0,64018.0,0.083525]
["bitfinex","BTCUSD",1727247286752,0.44246481,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247287002,0.450457,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247287747,0.59113286,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247287987,0.72974494,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247288219,0.96425218,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247289186,0.97025218,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247289416,1.20781051,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247289686,1.21829952,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247289912,1.23229952,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247290142,1.24629952,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247290624,1.01674119,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247292047,0.77923395,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247292273,0.87089364,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247292511,0.75474494,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247292743,0.75674494,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247293466,0.75474494,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247293686,1.00291909,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247293895,0.88490029,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247294105,1.00491909,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247294548,1.00492318,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247295201,1.0294113,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247295697,0.9345403,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247295914,0.91005218,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247296565,0.74581881,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247296769,0.74781881,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247297622,1.02668795,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247298041,1.00027495,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247298456,0.74581881,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247298890,0.81543403,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247299658,0.81743403,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247299875,0.74781881,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247300733,0.81743403,64022.0,64018.0,0.098825]
["bitfinex","BTCUSD",1727247300952,0.81743403,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247301839,0.81742679,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247303413,0.74781881,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247305648,1.00233376,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247305873,1.00233514,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247306077,0.74781881,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247306741,0.77230725,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247307431,0.84192801,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247307655,0.77230725,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247308348,0.81743875,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247310377,0.8174328,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247310609,0.74781881,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247311815,1.00195651,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247314494,0.90913341,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247316842,1.02515043,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247318123,1.0496395,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247318344,1.02515043,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247319463,0.90913341,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247324532,0.9094257,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247327533,1.0488665,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247327966,1.0488665,64022.0,64021.0,0.000826]
["bitfinex","BTCUSD",1727247328152,0.9308477,64022.0,64021.0,0.000826]
["bitfinex","BTCUSD",1727247328567,0.9094257,64022.0,64021.0,0.000826]
["bitfinex","BTCUSD",1727247330737,0.9094257,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247330738,0.7894069,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247331110,1.04721936,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247331310,0.89173729,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247331480,0.75194363,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247333641,0.63392483,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247334037,0.63522488,64022.0,64021.0,0.096426]
["bitfinex","BTCUSD",1727247335023,0.63522488,64022.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247335024,0.156198,64021.0,64018.0,0.000825]
["bitfinex","BTCUSD",1727247335274,0.156198,64021.0,64004.0,0.000825]
["bitfinex","BTCUSD",1727247335275,0.002,63997.0,63984.0,0.09382846]
["bitfinex","BTCUSD",1727247335533,0.3992998,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247335775,0.56020674,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247335995,0.45273853,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247336213,0.4694388,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247336429,0.32973853,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247337424,0.34373853,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247337643,0.44598961,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247337869,0.42273687,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247338084,0.34373853,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247339216,0.35773853,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247339468,0.3251331,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247339685,0.39482409,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247339896,0.19483159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247340122,0.19684823,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247341268,0.18284823,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247341751,0.18984823,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247341972,0.17584823,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247342405,0.18184823,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247342823,0.17584823,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247343040,0.17383159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247343253,0.17883159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247343480,0.17183159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247343692,0.17283159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247344113,0.17383159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247344359,0.18183159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247344801,0.17383159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247345048,0.17983159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247345266,0.17283159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247345698,0.17883159,63987.0,63982.0,0.0045832]
["bitfinex","BTCUSD",1727247346226,0.02255059,63987.0,63986.0,0.32551394]
["bitfinex","BTCUSD",1727247346461,0.01655059,63987.0,63986.0,0.32551394]
["bitfinex","BTCUSD",1727247346676,0.011,63987.0,63986.0,0.32551394]
["bitfinex","BTCUSD",1727247346899,0.020648,63987.0,63986.0,0.32551394]
["bitfinex","BTCUSD",1727247347125,0.015648,63987.0,63986.0,0.32551394]
["bitfinex","BTCUSD",1727247347306,0.015648,63987.0,63986.0,0.32451394]
["bitfinex","BTCUSD",1727247347788,0.009648,63987.0,63986.0,0.32451394]
["bitfinex","BTCUSD",1727247348245,0.23442445,63992.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727247348447,0.23442445,63992.0,63986.0,0.32471394]
["bitfinex","BTCUSD",1727247348448,0.00967559,63987.0,63986.0,0.47989794]
["bitfinex","BTCUSD",1727247348659,0.003,63987.0,63986.0,0.002]
["bitfinex","BTCUSD",1727247348900,0.01269113,63987.0,63986.0,0.0019]
["bitfinex","BTCUSD",1727247349113,0.312542,63992.0,63986.0,0.18206629]
["bitfinex","BTCUSD",1727247349321,0.156274,63991.0,63986.0,0.33824929]
["bitfinex","BTCUSD",1727247349549,0.156274,63990.0,63986.0,0.0015]
["bitfinex","BTCUSD",1727247349759,0.0099216,63991.0,63987.0,0.156279]
["bitfinex","BTCUSD",1727247349968,0.156258,63997.0,63993.0,0.156266]
["bitfinex","BTCUSD",1727247350183,0.00990309,63996.0,63991.0,0.312542]
["bitfinex","BTCUSD",1727247350404,0.94315383,63999.0,63991.0,0.468813]
["bitfinex","BTCUSD",1727247350405,0.005,63992.0,63991.0,0.468813]
["bitfinex","BTCUSD",1727247350635,0.00989959,63995.0,63991.0,0.49240829]
["bitfinex","BTCUSD",1727247350902,0.94315383,63999.0,63992.0,0.312538]
["bitfinex","BTCUSD",1727247351096,0.94315383,63999.0,63995.0,0.156261]
["bitfinex","BTCUSD",1727247351334,0.94315383,63999.0,63994.0,0.312528]
["bitfinex","BTCUSD",1727247351564,0.00990445,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727247351794,0.00990445,63998.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727247352025,0.00990445,63998.0,63995.0,0.25616629]
["bitfinex","BTCUSD",1727247352484,0.161754,63999.0,63995.0,0.41242729]
["bitfinex","BTCUSD",1727247352740,0.00990147,63997.0,63995.0,0.41242729]
["bitfinex","BTCUSD",1727247352945,0.00989984,63996.0,63995.0,0.0757]
["bitfinex","BTCUSD",1727247353183,0.0055,63999.0,63995.0,0.231962]
["bitfinex","BTCUSD",1727247353442,0.0105,63999.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727247353663,0.0055,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727247355376,0.0065,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727247356047,0.0065,63999.0,63996.0,0.156257]
["bitfinex","BTCUSD",1727247356259,0.0065,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727247356728,0.0055,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727247356945,0.0065,63999.0,63998.0,0.31154194]
["bitfinex","BTCUSD",1727247357125,0.0055,63999.0,63998.0,0.40934194]
["bitfinex","BTCUSD",1727247357597,0.007152,63999.0,63998.0,0.40934194]
["bitfinex","BTCUSD",1727247357836,0.008152,63999.0,63998.0,0.40934194]
["bitfinex","BTCUSD",1727247358039,0.007152,63999.0,63998.0,0.40934194]
["bitfinex","BTCUSD",1727247358505,0.007152,63999.0,63998.0,0.41034194]
["bitfinex","BTCUSD",1727247359425,0.008152,63999.0,63998.0,0.41034194]
["bitfinex","BTCUSD",1727247359639,0.008152,63999.0,63998.0,0.40934194]
["bitfinex","BTCUSD",1727247359849,0.007152,63999.0,63998.0,0.40934194]
["bitfinex","BTCUSD",1727247360066,0.008152,63999.0,63998.0,0.41034194]
["bitfinex","BTCUSD",1727247360274,0.009152,63999.0,63998.0,0.41034194]
["bitfinex","BTCUSD",1727247360705,0.009152,63999.0,63998.0,0.0988]
["bitfinex","BTCUSD",1727247361200,0.01911133,63999.0,63998.0,0.0988]
["bitfinex","BTCUSD",1727247361415,0.01910321,63999.0,63998.0,0.0988]
["bitfinex","BTCUSD",1727247362283,0.01910321,63999.0,63998.0,0.255054]
["bitfinex","BTCUSD",1727247362950,0.009152,63999.0,63998.0,0.255054]
["bitfinex","BTCUSD",1727247363583,0.008152,63999.0,63998.0,0.255054]
["bitfinex","BTCUSD",1727247363790,0.01708885,63999.0,63998.0,0.254054]
["bitfinex","BTCUSD",1727247364016,0.007152,63999.0,63998.0,0.255054]
["bitfinex","BTCUSD",1727247364458,0.01708885,63999.0,63998.0,0.254054]
["bitfinex","BTCUSD",1727247364680,0.007152,63999.0,63998.0,0.255054]
["bitfinex","BTCUSD",1727247364929,0.01708885,63999.0,63998.0,0.254054]
["bitfinex","BTCUSD",1727247365113,0.007152,63999.0,63998.0,0.254054]
["bitfinex","BTCUSD",1727247365311,0.01808885,63999.0,63998.0,0.255054]
["bitfinex","BTCUSD",1727247365461,0.008152,63999.0,63998.0,0.255054]
["bitfinex","BTCUSD",1727247366058,0.01908885,63999.0,63998.0,0.41034194]
["bitfinex","BTCUSD",1727247366299,0.009152,63999.0,63998.0,0.41034194]
["bitfinex","BTCUSD",1727247366517,0.01725673,63999.0,63998.0,0.40934194]
["bitfinex","BTCUSD",1727247366742,0.007152,63999.0,63998.0,0.40934194]
["bitfinex","BTCUSD",1727247366943,0.01943395,63999.0,63998.0,0.41034194]
["bitfinex","BTCUSD",1727247367138,0.009152,63999.0,63998.0,0.41034194]
["bitfinex","BTCUSD",1727247369288,0.009152,63999.0,63998.0,0.87910194]
["bitfinex","BTCUSD",1727247369898,0.009152,63999.0,63998.0,0.15725268]
["bitfinex","BTCUSD",1727247369899,0.05942158,63999.0,63998.0,0.15725268]
["bitfinex","BTCUSD",1727247370107,0.48366986,63999.0,63998.0,0.15725268]
["bitfinex","BTCUSD",1727247370322,0.54041777,63999.0,63998.0,0.15725268]
["bitfinex","BTCUSD",1727247370532,0.156269,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247370736,0.16655987,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247371578,0.14655987,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247372808,0.14857651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247373508,0.29463018,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247373637,0.28863018,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247373851,0.28063018,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247374049,0.28463018,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247374249,0.28763018,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247374477,0.28363018,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247374683,0.15757651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247374890,0.14857651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247375093,0.15557651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247375300,0.16357651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247376324,0.15657651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247376465,0.14857651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247376670,0.15557651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247376869,0.16357651,63992.0,63991.0,0.000826]
["bitfinex","BTCUSD",1727247380085,0.16357651,63992.0,63991.0,0.00114]
["bitfinex","BTCUSD",1727247380086,0.71975332,63992.0,63991.0,0.00114]
["bitfinex","BTCUSD",1727247380322,0.92182655,63992.0,63991.0,0.00114]
["bitfinex","BTCUSD",1727247380545,0.92182655,63992.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247380546,0.43874729,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247380763,0.85570924,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247380978,0.91822926,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247381218,1.04439983,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247381676,1.06739983,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247381916,0.95144236,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247383293,1.0581709,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247383709,1.0721709,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247383976,1.09539983,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247384216,0.97944236,63987.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247384465,0.49765929,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247384678,0.83184116,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247384890,0.98109937,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247385330,0.93364559,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727247385785,0.002,63979.0,63978.0,0.0031658]
["bitfinex","BTCUSD",1727247386014,0.61548287,63979.0,63978.0,0.0031658]
["bitfinex","BTCUSD",1727247386487,0.76596721,63979.0,63978.0,0.0031658]
["bitfinex","BTCUSD",1727247386698,0.64819391,63979.0,63978.0,0.0031658]
["bitfinex","BTCUSD",1727247387146,0.75481561,63979.0,63978.0,0.0031658]
["bitfinex","BTCUSD",1727247387353,0.70154778,63979.0,63978.0,0.0031658]
["bitfinex","BTCUSD",1727247387564,0.70153386,63979.0,63978.0,0.0031658]
["bitfinex","BTCUSD",1727247387999,0.33679629,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247388421,0.34697982,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247388632,0.4442066,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247388857,0.34697982,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247389472,0.34997982,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247389936,0.34697982,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247390158,0.36197982,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247390627,0.17951353,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247391112,0.27199368,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247392440,0.17851353,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247392673,0.19151353,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247392922,0.17951353,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247393398,0.19151353,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247394675,0.27453017,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247394908,0.38255862,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247395160,0.38054198,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247395417,0.29954198,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247395914,0.19151353,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247399840,0.19353017,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247400769,0.34680147,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247410595,0.52726776,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727247414350,0.52726776,63967.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247414351,0.8562958,63967.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247414580,0.3256617,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247414791,0.50611199,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247415003,0.51627157,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247415226,0.62374867,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247415438,0.76314069,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247416142,0.77714069,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247416354,0.88877698,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247416790,0.90277698,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247417256,0.99777698,63964.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727247417485,0.99777698,63964.0,63957.0,0.00021539]
["bitfinex","BTCUSD",1727247417486,0.54281829,63958.0,63957.0,5.9e-07]
["bitfinex","BTCUSD",1727247417715,0.87505652,63958.0,63957.0,5.9e-07]
["bitfinex","BTCUSD",1727247417931,0.88519157,63958.0,63957.0,5.9e-07]
["bitfinex","BTCUSD",1727247418390,0.156408,63935.0,63934.0,0.23438416]
["bitfinex","BTCUSD",1727247418610,0.156408,63935.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247418611,0.279413,63933.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247418847,0.28142964,63933.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247419075,0.34717869,63933.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247419301,0.39148305,63933.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247419775,0.3358513,63933.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247420017,0.3035303,63933.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247420306,0.2895303,63933.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247420534,0.279416,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727247420743,0.279416,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1727247420744,0.51252275,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1727247420962,0.281425,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1727247421176,0.4569,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1727247421391,0.46496883,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1727247421640,0.58067058,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1727247421884,0.57367058,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1727247422092,0.46049019,63928.0,63927.0,1e-06]
["bitfinex","BTCUSD",1727247422321,0.46049019,63928.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247422322,0.156487,63903.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247422625,0.61524123,63903.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247422804,0.50475696,63903.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247423017,0.60475696,63903.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247423226,0.60675696,63903.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247423448,0.258489,63902.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247423658,0.41177694,63902.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247423885,0.42622444,63902.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247424092,0.68386524,63902.0,63901.0,0.0035658]
["bitfinex","BTCUSD",1727247424306,0.35997729,63893.0,63890.0,0.0020832]
["bitfinex","BTCUSD",1727247424525,0.61526523,63893.0,63890.0,0.0020832]
["bitfinex","BTCUSD",1727247424766,0.62956337,63893.0,63890.0,0.0020832]
["bitfinex","BTCUSD",1727247426086,0.63956337,63893.0,63890.0,0.0020832]
["bitfinex","BTCUSD",1727247426950,0.63956337,63893.0,63834.0,0.16299547]
["bitfinex","BTCUSD",1727247426951,0.002,63891.0,63868.0,0.000826]
["bitfinex","BTCUSD",1727247427192,0.1,63892.0,63868.0,0.000826]
["bitfinex","BTCUSD",1727247427193,0.1,63892.0,63886.0,0.2346408]
["bitfinex","BTCUSD",1727247427436,0.1,63892.0,63868.0,0.00395758]
["bitfinex","BTCUSD",1727247427437,0.01483756,63890.0,63887.0,0.0823]
["bitfinex","BTCUSD",1727247427715,0.01,63893.0,63887.0,0.0823]
["bitfinex","BTCUSD",1727247427940,0.01,63893.0,63890.0,0.156517]
["bitfinex","BTCUSD",1727247428155,0.01,63893.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727247428156,0.01235062,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727247428404,0.312938,63911.0,63893.0,0.313021]
["bitfinex","BTCUSD",1727247428622,0.312938,63911.0,63892.0,0.313026]
["bitfinex","BTCUSD",1727247428623,0.156477,63907.0,63892.0,0.313026]
["bitfinex","BTCUSD",1727247428860,0.014,63893.0,63892.0,0.65000629]
["bitfinex","BTCUSD",1727247429360,0.156466,63912.0,63902.0,0.156488]
["bitfinex","BTCUSD",1727247429583,0.312871,63924.0,63897.0,0.312999]
["bitfinex","BTCUSD",1727247429584,0.9391729,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727247429816,0.9391729,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727247430260,0.156454,63917.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727247430473,0.9391729,63922.0,63905.0,0.312963]
["bitfinex","BTCUSD",1727247430474,0.9391729,63915.0,63905.0,0.312963]
["bitfinex","BTCUSD",1727247430745,0.156448,63919.0,63905.0,0.0312963]
["bitfinex","BTCUSD",1727247430954,0.156448,63919.0,63899.0,0.312992]
["bitfinex","BTCUSD",1727247430955,0.156444,63921.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727247431204,0.9391729,63922.0,63910.0,0.312939]
["bitfinex","BTCUSD",1727247431205,0.9391729,63922.0,63915.0,0.156456]
["bitfinex","BTCUSD",1727247431447,0.9391729,63922.0,63912.0,0.0823]
["bitfinex","BTCUSD",1727247431658,0.156433,63925.0,63917.0,0.156451]
["bitfinex","BTCUSD",1727247431887,0.156433,63925.0,63914.0,0.312919]
["bitfinex","BTCUSD",1727247431888,0.9391729,63923.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727247432101,1.0956119,63923.0,63914.0,0.02425906]
["bitfinex","BTCUSD",1727247432316,0.9391729,63923.0,63914.0,0.18071806]
["bitfinex","BTCUSD",1727247432527,0.9391729,63923.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727247432528,0.15644,63922.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727247432777,0.156445,63921.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727247433017,0.156446,63920.0,63912.0,0.238762]
["bitfinex","BTCUSD",1727247433456,0.156449,63919.0,63912.0,0.0823]
["bitfinex","BTCUSD",1727247433680,0.008,63922.0,63912.0,0.0823]
["bitfinex","BTCUSD",1727247433899,0.156449,63919.0,63912.0,0.238764]
["bitfinex","BTCUSD",1727247434355,0.156453,63917.0,63912.0,0.1687667]
["bitfinex","BTCUSD",1727247434570,0.008,63922.0,63912.0,0.1687667]
["bitfinex","BTCUSD",1727247434806,0.156452,63918.0,63912.0,0.0823]
["bitfinex","BTCUSD",1727247435493,0.156446,63920.0,63912.0,0.0823]
["bitfinex","BTCUSD",1727247435711,0.156446,63920.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727247435894,0.006,63920.0,63912.0,0.0823]
["bitfinex","BTCUSD",1727247436104,0.006,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727247436343,0.312859,63927.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727247436344,0.9391729,63922.0,63916.0,0.18046629]
["bitfinex","BTCUSD",1727247436588,0.25122187,63921.0,63902.0,0.0823]
["bitfinex","BTCUSD",1727247436858,0.25122187,63921.0,63906.0,0.9391729]
["bitfinex","BTCUSD",1727247436859,0.156468,63911.0,63906.0,0.9391729]
["bitfinex","BTCUSD",1727247437093,0.312947,63909.0,63902.0,0.0823]
["bitfinex","BTCUSD",1727247437326,0.312961,63906.0,63902.0,0.0823]
["bitfinex","BTCUSD",1727247437564,0.312975,63903.0,63900.0,0.0958]
["bitfinex","BTCUSD",1727247437768,0.156492,63901.0,63900.0,0.0958]
["bitfinex","BTCUSD",1727247438618,0.312975,63903.0,63900.0,0.0958]
["bitfinex","BTCUSD",1727247438837,0.156489,63903.0,63900.0,0.0958]
["bitfinex","BTCUSD",1727247439273,0.156488,63903.0,63900.0,0.0958]
["bitfinex","BTCUSD",1727247439696,0.312944,63910.0,63900.0,0.1210303]
["bitfinex","BTCUSD",1727247439923,0.156474,63909.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727247440134,0.15648,63906.0,63901.0,0.156491]
["bitfinex","BTCUSD",1727247440635,0.156477,63907.0,63902.0,0.2130166]
["bitfinex","BTCUSD",1727247440839,0.9391729,63910.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727247441047,0.156476,63908.0,63904.0,0.03088146]
["bitfinex","BTCUSD",1727247441258,0.001,63903.0,63890.0,0.1]
["bitfinex","BTCUSD",1727247441478,0.001,63903.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727247441734,0.156485,63904.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247441956,0.01037474,63902.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247442190,0.156489,63902.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247442402,0.16685274,63901.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247442629,0.16685274,63901.0,63900.0,0.01552879]
["bitfinex","BTCUSD",1727247442862,0.01036074,63901.0,63900.0,0.01552879]
["bitfinex","BTCUSD",1727247443092,0.01036074,63901.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247443320,0.002,63904.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247443524,0.156492,63901.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247443739,0.47984146,63903.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247443942,0.01036932,63900.0,63899.0,0.15528794]
["bitfinex","BTCUSD",1727247444148,0.15639,63902.0,63899.0,0.21776843]
["bitfinex","BTCUSD",1727247444361,0.01031067,63900.0,63899.0,0.21776843]
["bitfinex","BTCUSD",1727247444598,0.15639,63902.0,63899.0,0.21776843]
["bitfinex","BTCUSD",1727247444826,0.156492,63901.0,63899.0,0.06248049]
["bitfinex","BTCUSD",1727247445057,0.156492,63901.0,63900.0,0.02189835]
["bitfinex","BTCUSD",1727247445058,0.155892,63901.0,63900.0,0.02189835]
["bitfinex","BTCUSD",1727247445263,0.155792,63901.0,63900.0,0.02189835]
["bitfinex","BTCUSD",1727247445697,0.156486,63904.0,63900.0,0.02189835]
["bitfinex","BTCUSD",1727247445920,0.312566,63905.0,63899.0,0.06248049]
["bitfinex","BTCUSD",1727247446142,0.156485,63904.0,63900.0,0.05319755]
["bitfinex","BTCUSD",1727247446366,0.003,63901.0,63900.0,0.05319755]
["bitfinex","BTCUSD",1727247446591,0.0025,63901.0,63900.0,0.20969155]
["bitfinex","BTCUSD",1727247446831,0.0021,63901.0,63900.0,0.20969155]
["bitfinex","BTCUSD",1727247447052,0.002,63901.0,63900.0,0.20969155]
["bitfinex","BTCUSD",1727247447260,0.0019,63901.0,63900.0,0.36497949]
["bitfinex","BTCUSD",1727247447470,0.0017,63901.0,63900.0,0.36497949]
["bitfinex","BTCUSD",1727247447676,0.23473995,63909.0,63900.0,0.20848549]
["bitfinex","BTCUSD",1727247447884,0.007,63905.0,63901.0,0.15528794]
["bitfinex","BTCUSD",1727247448137,0.007,63905.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727247448398,0.007,63905.0,63904.0,0.41027194]
["bitfinex","BTCUSD",1727247448636,0.23473995,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727247449048,0.156458,63915.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727247449256,0.312906,63917.0,63909.0,0.312944]
["bitfinex","BTCUSD",1727247449464,0.156459,63915.0,63911.0,0.156465]
["bitfinex","BTCUSD",1727247449705,0.33473995,63925.0,63910.0,0.04682319]
["bitfinex","BTCUSD",1727247449932,0.156452,63917.0,63911.0,0.34890672]
["bitfinex","BTCUSD",1727247450149,0.156453,63917.0,63912.0,0.469392]
["bitfinex","BTCUSD",1727247450372,0.156451,63918.0,63913.0,0.15646]
["bitfinex","BTCUSD",1727247450617,0.312892,63920.0,63913.0,0.25850209]
["bitfinex","BTCUSD",1727247450618,0.156452,63917.0,63913.0,0.25850209]
["bitfinex","BTCUSD",1727247450835,0.156465,63912.0,63911.0,0.03597672]
["bitfinex","BTCUSD",1727247451097,0.156471,63910.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727247451320,0.01023295,63912.0,63904.0,0.0985]
["bitfinex","BTCUSD",1727247451541,0.156482,63905.0,63904.0,0.20242101]
["bitfinex","BTCUSD",1727247451778,0.31296,63906.0,63897.0,0.93871006]
["bitfinex","BTCUSD",1727247452007,0.16670136,63905.0,63901.0,0.15649]
["bitfinex","BTCUSD",1727247452209,0.156482,63905.0,63902.0,0.15530724]
["bitfinex","BTCUSD",1727247452438,0.01021665,63904.0,63902.0,0.15530724]
["bitfinex","BTCUSD",1727247452648,0.156482,63905.0,63902.0,0.15530724]
["bitfinex","BTCUSD",1727247452792,0.01021665,63904.0,63902.0,0.15530724]
["bitfinex","BTCUSD",1727247453004,0.156481,63906.0,63903.0,0.10930732]
["bitfinex","BTCUSD",1727247453211,0.01021665,63905.0,63903.0,0.10930732]
["bitfinex","BTCUSD",1727247454214,0.39119525,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727247454473,0.01022482,63909.0,63907.0,0.05787613]
["bitfinex","BTCUSD",1727247455103,0.01022482,63909.0,63908.0,0.31176194]
["bitfinex","BTCUSD",1727247455526,0.001,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727247455731,0.001,63910.0,63909.0,0.41131385]
["bitfinex","BTCUSD",1727247455938,0.001654,63917.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727247456154,0.001654,63917.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727247456358,0.16670135,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727247456559,0.16670135,63916.0,63913.0,0.07242499]
["bitfinex","BTCUSD",1727247456991,0.156458,63915.0,63913.0,0.07242499]
["bitfinex","BTCUSD",1727247457201,0.40145223,63914.0,63913.0,0.07242499]
["bitfinex","BTCUSD",1727247457424,0.01026698,63914.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727247457637,0.156464,63913.0,63908.0,0.15528794]
["bitfinex","BTCUSD",1727247457846,0.01027328,63912.0,63909.0,0.20908471]
["bitfinex","BTCUSD",1727247458043,0.156469,63911.0,63909.0,0.05261271]
["bitfinex","BTCUSD",1727247458273,0.156469,63911.0,63910.0,0.07352168]
["bitfinex","BTCUSD",1727247458702,0.156469,63911.0,63908.0,0.15528794]
["bitfinex","BTCUSD",1727247459589,0.23472525,63914.0,63909.0,0.01730194]
["bitfinex","BTCUSD",1727247459590,0.156466,63912.0,63909.0,0.01730194]
["bitfinex","BTCUSD",1727247459825,0.23472525,63914.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247460040,0.156474,63909.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727247460268,0.156474,63909.0,63905.0,0.25033539]
["bitfinex","BTCUSD",1727247460477,0.156474,63909.0,63905.0,0.40562333]
["bitfinex","BTCUSD",1727247460680,0.156463,63913.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727247460912,0.312917,63915.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727247460913,0.156468,63911.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727247461163,0.158468,63911.0,63908.0,0.07185833]
["bitfinex","BTCUSD",1727247461384,0.002,63911.0,63908.0,0.22833133]
["bitfinex","BTCUSD",1727247461601,0.002,63911.0,63909.0,0.06965823]
["bitfinex","BTCUSD",1727247461810,0.93885694,63910.0,63909.0,0.06965823]
["bitfinex","BTCUSD",1727247462043,0.15647,63910.0,63909.0,0.06965823]
["bitfinex","BTCUSD",1727247462480,0.312935,63911.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727247462481,0.156468,63911.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727247462699,0.156468,63911.0,63906.0,0.31176694]
["bitfinex","BTCUSD",1727247462898,0.31293,63912.0,63906.0,0.31176694]
["bitfinex","BTCUSD",1727247462899,0.15747,63910.0,63906.0,0.31176694]
["bitfinex","BTCUSD",1727247463097,0.15747,63910.0,63907.0,0.09377249]
["bitfinex","BTCUSD",1727247463746,0.15747,63910.0,63908.0,0.01737495]
["bitfinex","BTCUSD",1727247463966,0.156472,63909.0,63908.0,0.01737495]
["bitfinex","BTCUSD",1727247464171,0.156475,63908.0,63902.0,0.02778924]
["bitfinex","BTCUSD",1727247464379,0.156484,63904.0,63903.0,0.02778924]
["bitfinex","BTCUSD",1727247464986,0.156481,63906.0,63903.0,0.02778924]
["bitfinex","BTCUSD",1727247465189,0.156483,63905.0,63904.0,0.02778924]
["bitfinex","BTCUSD",1727247466249,0.156481,63906.0,63904.0,0.02778924]
["bitfinex","BTCUSD",1727247466471,0.156481,63906.0,63905.0,0.02778924]
["bitfinex","BTCUSD",1727247467458,0.156481,63906.0,63903.0,0.03416122]
["bitfinex","BTCUSD",1727247467661,0.156481,63906.0,63904.0,0.02778196]
["bitfinex","BTCUSD",1727247467884,0.002,63905.0,63903.0,0.03416122]
["bitfinex","BTCUSD",1727247468209,0.002,63905.0,63904.0,0.04695049]
["bitfinex","BTCUSD",1727247468447,0.15648,63906.0,63904.0,0.04695049]
["bitfinex","BTCUSD",1727247468657,0.15648,63906.0,63904.0,0.01914792]
["bitfinex","BTCUSD",1727247468874,0.003,63906.0,63904.0,0.01914792]
["bitfinex","BTCUSD",1727247469093,0.15948,63906.0,63904.0,0.01914792]
["bitfinex","BTCUSD",1727247469317,0.312954,63908.0,63905.0,0.02106241]
["bitfinex","BTCUSD",1727247469535,0.31294,63910.0,63903.0,0.03416122]
["bitfinex","BTCUSD",1727247469536,0.156481,63906.0,63903.0,0.03416122]
["bitfinex","BTCUSD",1727247469779,0.156481,63906.0,63904.0,0.02781269]
["bitfinex","BTCUSD",1727247470001,0.156481,63906.0,63903.0,0.03416122]
["bitfinex","BTCUSD",1727247470222,0.156481,63906.0,63904.0,0.0782582]
["bitfinex","BTCUSD",1727247470454,0.156481,63906.0,63904.0,0.05044562]
["bitfinex","BTCUSD",1727247470455,0.156482,63905.0,63904.0,0.05044562]
["bitfinex","BTCUSD",1727247470663,0.156482,63905.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247470664,0.156489,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247471308,0.312955,63907.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247471566,0.156483,63905.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247471776,0.002,63905.0,63902.0,0.156488]
["bitfinex","BTCUSD",1727247471984,0.002,63905.0,63901.0,0.0635104]
["bitfinex","BTCUSD",1727247471985,0.156487,63903.0,63901.0,0.0635104]
["bitfinex","BTCUSD",1727247472437,0.156487,63903.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247472438,0.40197106,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247472654,0.1672605,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247473298,0.0107715,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247473860,0.1672605,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247474185,0.0107715,63902.0,63901.0,0.0478591]
["bitfinex","BTCUSD",1727247474638,0.156487,63903.0,63901.0,0.0478591]
["bitfinex","BTCUSD",1727247474861,0.0107715,63902.0,63901.0,0.0488591]
["bitfinex","BTCUSD",1727247475095,0.0107715,63902.0,63901.0,0.2053511]
["bitfinex","BTCUSD",1727247475596,0.312937,63911.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727247475808,0.59404779,63912.0,63902.0,0.625954]
["bitfinex","BTCUSD",1727247475809,0.23471056,63912.0,63904.0,0.312968]
["bitfinex","BTCUSD",1727247476024,0.156473,63909.0,63905.0,0.23729471]
["bitfinex","BTCUSD",1727247476474,0.312925,63913.0,63905.0,0.08081371]
["bitfinex","BTCUSD",1727247476475,0.01077531,63908.0,63905.0,0.08081371]
["bitfinex","BTCUSD",1727247476701,0.156472,63909.0,63906.0,0.08064508]
["bitfinex","BTCUSD",1727247476932,0.0107726,63907.0,63902.0,0.05183501]
["bitfinex","BTCUSD",1727247477158,0.0107726,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727247477378,0.0107726,63907.0,63903.0,0.312973]
["bitfinex","BTCUSD",1727247477379,0.156468,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727247477609,0.0107726,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727247477806,0.312921,63914.0,63904.0,0.312969]
["bitfinex","BTCUSD",1727247477807,0.156472,63909.0,63904.0,0.312969]
["bitfinex","BTCUSD",1727247478211,0.01077531,63908.0,63904.0,0.312969]
["bitfinex","BTCUSD",1727247478443,0.004,63907.0,63905.0,0.0761118]
["bitfinex","BTCUSD",1727247478893,0.01076989,63906.0,63905.0,0.2325938]
["bitfinex","BTCUSD",1727247479103,0.156472,63909.0,63905.0,0.2325938]
["bitfinex","BTCUSD",1727247479329,0.156475,63908.0,63906.0,0.05982248]
["bitfinex","BTCUSD",1727247479982,0.006,63909.0,63906.0,0.05982248]
["bitfinex","BTCUSD",1727247480238,0.006,63909.0,63905.0,0.0761118]
["bitfinex","BTCUSD",1727247480239,0.156477,63907.0,63905.0,0.0761118]
["bitfinex","BTCUSD",1727247480447,0.00165,63908.0,63905.0,0.0761118]
["bitfinex","BTCUSD",1727247480669,0.00165,63908.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727247480879,0.001,63907.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247481095,0.001,63907.0,63901.0,0.15611494]
["bitfinex","BTCUSD",1727247481300,0.00165,63908.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727247481561,0.00165,63908.0,63905.0,0.07080849]
["bitfinex","BTCUSD",1727247481562,0.156477,63907.0,63905.0,0.07080849]
["bitfinex","BTCUSD",1727247482427,0.156479,63906.0,63905.0,0.07080849]
["bitfinex","BTCUSD",1727247482655,0.312961,63906.0,63901.0,0.15611494]
["bitfinex","BTCUSD",1727247482866,0.156483,63905.0,63901.0,0.31260594]
["bitfinex","BTCUSD",1727247483076,0.001,63907.0,63902.0,0.07993999]
["bitfinex","BTCUSD",1727247483309,0.001,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727247483310,0.157479,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727247483528,0.157479,63907.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247483529,0.001,63907.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247483757,0.156489,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247483981,0.156489,63902.0,63901.0,0.0165597]
["bitfinex","BTCUSD",1727247484479,0.156489,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247485366,0.156489,63902.0,63901.0,0.002827]
["bitfinex","BTCUSD",1727247486459,0.16719437,63902.0,63901.0,0.002827]
["bitfinex","BTCUSD",1727247487108,0.16719437,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247487320,0.17319437,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247487749,0.17319437,63902.0,63901.0,0.0165595]
["bitfinex","BTCUSD",1727247487978,0.17319437,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247487979,0.7201461,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247488222,0.97576771,63902.0,63901.0,0.000827]
["bitfinex","BTCUSD",1727247488471,0.97576771,63902.0,63893.0,0.0003549]
["bitfinex","BTCUSD",1727247488472,0.44195615,63894.0,63893.0,0.0003549]
["bitfinex","BTCUSD",1727247488715,0.78065657,63894.0,63893.0,0.0003549]
["bitfinex","BTCUSD",1727247488954,0.88065657,63894.0,63893.0,0.0003549]
["bitfinex","BTCUSD",1727247489181,0.256516,63891.0,63890.0,0.000827]
["bitfinex","BTCUSD",1727247489437,0.60885883,63891.0,63890.0,0.000827]
["bitfinex","BTCUSD",1727247489663,0.60885883,63891.0,63881.0,0.23513627]
["bitfinex","BTCUSD",1727247489664,0.46037015,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247489880,0.46037015,63888.0,63882.0,0.23473627]
["bitfinex","BTCUSD",1727247489881,0.73167192,63888.0,63882.0,0.23473627]
["bitfinex","BTCUSD",1727247490108,0.91507374,63888.0,63883.0,0.23473627]
["bitfinex","BTCUSD",1727247490349,0.91507374,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247490585,0.81259613,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247490807,0.6965823,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247491267,0.62702166,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247491484,0.64102166,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247492188,0.62702166,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247492405,0.64102166,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247493715,0.18188657,63888.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727247494175,0.01136357,63888.0,63883.0,0.313072]
["bitfinex","BTCUSD",1727247494395,0.02536357,63888.0,63887.0,0.20682762]
["bitfinex","BTCUSD",1727247494629,0.014,63888.0,63887.0,0.20682762]
["bitfinex","BTCUSD",1727247495758,0.18084715,63893.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247496004,0.160523,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247496433,0.16992534,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247497280,0.16592534,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247498121,0.16592534,63888.0,63887.0,0.001827]
["bitfinex","BTCUSD",1727247498546,0.16592534,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247498967,0.01240234,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247499420,0.16892534,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247499727,0.01240234,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247500171,0.00940234,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247500620,0.01840234,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247501048,0.00940234,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247501513,0.002,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247501737,0.01141082,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247501972,0.156523,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247502188,0.17093382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247503334,0.16593382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247503804,0.16693382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247504219,0.16593382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247504655,0.16993382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247505092,0.16593382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247505318,0.17393382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247506637,0.16593382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247506851,0.16893382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247507503,0.16593382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247507732,0.17093382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247507966,0.43064005,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247508178,0.34422176,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247508619,0.35222176,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247509676,0.34422176,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247510378,0.35222176,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247510810,0.18893382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247511022,0.19993382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247511287,0.17693382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247511499,0.16593382,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247511973,0.00941082,63888.0,63887.0,0.157353]
["bitfinex","BTCUSD",1727247512194,0.00941082,63888.0,63887.0,0.07134313]
["bitfinex","BTCUSD",1727247512409,0.156521,63890.0,63887.0,0.07134313]
["bitfinex","BTCUSD",1727247512628,0.16687172,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247512851,0.166523,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727247513075,0.0203378,63888.0,63887.0,0.17432754]
["bitfinex","BTCUSD",1727247513310,0.0103378,63888.0,63887.0,0.17432754]
["bitfinex","BTCUSD",1727247513532,0.156511,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727247513533,0.39124727,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727247513769,0.002,63890.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727247514242,0.01033945,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727247514473,0.156514,63892.0,63887.0,0.17432554]
["bitfinex","BTCUSD",1727247514698,0.156514,63892.0,63888.0,0.18960775]
["bitfinex","BTCUSD",1727247514918,0.01033852,63891.0,63888.0,0.18960775]
["bitfinex","BTCUSD",1727247515175,0.01033852,63891.0,63889.0,0.08335313]
["bitfinex","BTCUSD",1727247515865,0.01033852,63891.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247516076,0.002,63890.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247516503,0.01034216,63890.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247516709,0.15651,63894.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247516925,0.01034216,63890.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247517139,0.003,63891.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247517345,0.01034216,63890.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247517771,0.01234216,63890.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247518007,0.002,63890.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247519029,0.001652,63891.0,63889.0,0.23987313]
["bitfinex","BTCUSD",1727247519030,0.001652,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727247519373,0.001652,63891.0,63890.0,0.46098255]
["bitfinex","BTCUSD",1727247519631,0.001652,63891.0,63890.0,0.54288255]
["bitfinex","BTCUSD",1727247519632,0.004652,63891.0,63890.0,0.54288255]
["bitfinex","BTCUSD",1727247520085,0.001652,63891.0,63890.0,0.64288255]
["bitfinex","BTCUSD",1727247520323,0.001652,63891.0,63890.0,0.64588255]
["bitfinex","BTCUSD",1727247520547,0.001652,63891.0,63890.0,0.67726255]
["bitfinex","BTCUSD",1727247520964,0.001652,63891.0,63890.0,0.67426255]
["bitfinex","BTCUSD",1727247521846,0.001652,63891.0,63890.0,0.67626255]
["bitfinex","BTCUSD",1727247522317,0.002652,63891.0,63890.0,0.67926255]
["bitfinex","BTCUSD",1727247522796,0.001652,63891.0,63890.0,0.67626255]
["bitfinex","BTCUSD",1727247523005,0.002652,63891.0,63890.0,0.67926255]
["bitfinex","BTCUSD",1727247523442,0.001652,63891.0,63890.0,0.67626255]
["bitfinex","BTCUSD",1727247523876,0.002652,63891.0,63890.0,0.67926255]
["bitfinex","BTCUSD",1727247525839,0.001652,63891.0,63890.0,1.14581255]
["bitfinex","BTCUSD",1727247526088,0.00165,63907.0,63901.0,0.1757]
["bitfinex","BTCUSD",1727247526343,0.00165,63907.0,63906.0,0.3373909]
["bitfinex","BTCUSD",1727247526784,0.00165,63907.0,63906.0,0.8068309]
["bitfinex","BTCUSD",1727247527249,0.00165,63907.0,63906.0,1.0221109]
["bitfinex","BTCUSD",1727247527482,0.00165,63907.0,63906.0,1.27119884]
["bitfinex","BTCUSD",1727247527715,0.00165,63907.0,63906.0,1.32029063]
["bitfinex","BTCUSD",1727247527934,0.00165,63907.0,63906.0,1.33004942]
["bitfinex","BTCUSD",1727247528380,0.00165,63907.0,63906.0,1.32804942]
["bitfinex","BTCUSD",1727247528830,0.00165,63907.0,63906.0,1.33004942]
["bitfinex","BTCUSD",1727247529270,0.00265,63907.0,63906.0,1.33304942]
["bitfinex","BTCUSD",1727247529740,0.00265,63907.0,63906.0,1.33004942]
["bitfinex","BTCUSD",1727247529955,0.00165,63907.0,63906.0,1.33004942]
["bitfinex","BTCUSD",1727247530178,0.00265,63907.0,63906.0,1.33304942]
["bitfinex","BTCUSD",1727247531562,0.001654,63917.0,63916.0,0.6111669]
["bitfinex","BTCUSD",1727247531791,0.001654,63917.0,63916.0,1.23582484]
["bitfinex","BTCUSD",1727247532247,0.001654,63917.0,63916.0,1.26720484]
["bitfinex","BTCUSD",1727247532459,2.27043707,63907.0,63906.0,0.24132958]
["bitfinex","BTCUSD",1727247532672,0.98435077,63907.0,63906.0,0.26970958]
["bitfinex","BTCUSD",1727247532894,0.99490665,63907.0,63906.0,0.73914958]
["bitfinex","BTCUSD",1727247533373,0.002654,63917.0,63916.0,0.187835]
["bitfinex","BTCUSD",1727247533619,0.002654,63917.0,63916.0,0.52403484]
["bitfinex","BTCUSD",1727247533620,0.001654,63917.0,63916.0,0.52403484]
["bitfinex","BTCUSD",1727247533834,0.001654,63917.0,63916.0,0.99340484]
["bitfinex","BTCUSD",1727247534509,0.001654,63917.0,63916.0,1.09340484]
["bitfinex","BTCUSD",1727247534944,0.001654,63917.0,63916.0,1.11640484]
["bitfinex","BTCUSD",1727247535397,0.23471791,63929.0,63916.0,1.11640484]
["bitfinex","BTCUSD",1727247535398,0.23471791,63929.0,63918.0,0.03138]
["bitfinex","BTCUSD",1727247535606,0.23471791,63929.0,63928.0,0.3373369]
["bitfinex","BTCUSD",1727247535832,0.93862929,63936.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727247536049,0.93862929,63936.0,63932.0,0.96186584]
["bitfinex","BTCUSD",1727247536959,0.0037679,63941.0,63932.0,0.96186584]
["bitfinex","BTCUSD",1727247537197,0.0037679,63941.0,63932.0,0.78095394]
["bitfinex","BTCUSD",1727247537198,0.94239719,63941.0,63932.0,0.78095394]
["bitfinex","BTCUSD",1727247537438,0.002654,63933.0,63932.0,0.47825]
["bitfinex","BTCUSD",1727247538542,0.004654,63933.0,63932.0,0.47825]
["bitfinex","BTCUSD",1727247538749,0.161067,63933.0,63932.0,0.47825]
["bitfinex","BTCUSD",1727247538975,0.238867,63933.0,63932.0,0.47825]
["bitfinex","BTCUSD",1727247539192,0.237867,63933.0,63932.0,0.46925]
["bitfinex","BTCUSD",1727247539617,0.238867,63933.0,63932.0,0.47925]
["bitfinex","BTCUSD",1727247540042,0.237867,63933.0,63932.0,0.46925]
["bitfinex","BTCUSD",1727247540259,0.238867,63933.0,63932.0,0.47825]
["bitfinex","BTCUSD",1727247540673,0.238867,63933.0,63932.0,0.46925]
["bitfinex","BTCUSD",1727247541020,0.24677258,63933.0,63932.0,0.46925]
["bitfinex","BTCUSD",1727247541112,0.24977258,63933.0,63932.0,0.46925]
["bitfinex","BTCUSD",1727247544366,0.25178922,63933.0,63932.0,0.46925]
["bitfinex","BTCUSD",1727247544603,0.73979961,63933.0,63932.0,0.46925]
["bitfinex","BTCUSD",1727247544874,0.50316052,63933.0,63932.0,0.46925]
["bitfinex","BTCUSD",1727247556766,0.50316052,63933.0,63932.0,0.36925]
["bitfinex","BTCUSD",1727247556767,0.73778297,63933.0,63932.0,0.36925]
["bitfinex","BTCUSD",1727247556988,0.50316052,63933.0,63932.0,0.36925]
["bitfinex","BTCUSD",1727247565292,0.34787258,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247568837,0.17197258,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247578186,0.32726052,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247579687,0.37373459,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247580554,0.32726052,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247582416,0.59650535,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247583126,0.59660463,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247583608,0.50356409,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247583827,0.65887133,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247584253,0.74997133,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247584475,0.94847133,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247584952,0.79316409,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247585399,0.79016409,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247586892,0.80416409,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247587311,0.79016409,63933.0,63932.0,0.370075]
["bitfinex","BTCUSD",1727247587548,0.79016409,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247587777,0.80375689,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247588651,0.95906413,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247588908,0.80375689,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247592520,0.80371513,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247594105,0.92003476,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247594548,0.80371513,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247597223,0.80420061,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247598318,0.92052385,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247598761,0.80420061,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247600947,0.62786052,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247601170,0.80374141,63933.0,63932.0,0.371075]
["bitfinex","BTCUSD",1727247603290,0.80374141,63933.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247603291,0.71535086,63933.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247603485,0.38588252,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247603804,0.3393619,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247604568,0.3393619,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247605982,0.49464984,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247606187,0.54113263,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247606390,0.49464984,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247607562,0.50864984,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247607998,0.17245,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247608948,0.15845,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247609149,0.15645,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247609390,0.15645,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247609391,0.17045,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247609600,0.17245,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247609760,0.15645,63918.0,63917.0,0.0086775]
["bitfinex","BTCUSD",1727247610179,0.17045,63918.0,63917.0,0.0096775]
["bitfinex","BTCUSD",1727247610577,0.15645,63918.0,63917.0,0.0086775]
["bitfinex","BTCUSD",1727247611136,0.16045,63918.0,63917.0,0.0086775]
["bitfinex","BTCUSD",1727247611746,0.004,63918.0,63917.0,0.0086775]
["bitfinex","BTCUSD",1727247611892,0.16045,63918.0,63917.0,0.0086775]
["bitfinex","BTCUSD",1727247612095,0.312891,63920.0,63917.0,0.0086775]
["bitfinex","BTCUSD",1727247612298,0.15645,63918.0,63917.0,0.0086775]
["bitfinex","BTCUSD",1727247612472,0.15645,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247612705,0.16045,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247612917,0.15845,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247613154,0.15645,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247613376,0.15845,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247613608,0.15645,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247614274,0.15845,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247614706,0.16045,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247615389,0.15645,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247615872,0.15945,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247616081,0.15645,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247616295,0.15845,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247616509,0.16045,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247619601,0.44829232,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247620037,0.62227654,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247620916,0.72227654,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247621326,0.80397654,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247621539,0.89647654,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247621750,0.91047654,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247622186,1.03595022,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247622734,1.04995022,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247624053,0.90940065,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247624721,0.89540065,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247624955,0.90940065,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247627572,0.79984627,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247628219,0.80058822,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247628699,0.89344383,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247630700,0.67336769,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247630939,0.62693794,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247631370,0.42773794,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247632230,0.25845,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247632450,0.26046664,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247632674,0.27446664,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247633110,0.26046664,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247633338,0.26046664,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247633564,0.27146664,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247634926,0.26945,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247635424,0.16945,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247636111,0.16745,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247637642,0.16945,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247642708,0.011,63918.0,63917.0,0.083525]
["bitfinex","BTCUSD",1727247642922,0.011,63918.0,63917.0,0.1013775]
["bitfinex","BTCUSD",1727247642923,0.16745,63918.0,63917.0,0.1013775]
["bitfinex","BTCUSD",1727247643632,0.16745,63918.0,63917.0,0.083525]
["bitfinex","BTCUSD",1727247644765,0.16945,63918.0,63917.0,0.083525]
["bitfinex","BTCUSD",1727247644982,0.15645,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247645225,0.16745,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247645635,0.15645,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247646068,0.15745,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247648556,0.001,63918.0,63917.0,0.157277]
["bitfinex","BTCUSD",1727247649432,0.156431,63926.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727247649664,0.156423,63930.0,63917.0,0.313728]
["bitfinex","BTCUSD",1727247649920,0.002,63931.0,63917.0,0.313728]
["bitfinex","BTCUSD",1727247649921,0.002,63931.0,63923.0,0.156436]
["bitfinex","BTCUSD",1727247650140,0.156426,63928.0,63923.0,0.156436]
["bitfinex","BTCUSD",1727247650405,0.314845,63930.0,63923.0,0.156436]
["bitfinex","BTCUSD",1727247650625,0.314845,63930.0,63918.0,0.15528794]
["bitfinex","BTCUSD",1727247650626,0.312861,63926.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727247650856,0.312861,63926.0,63919.0,0.93862195]
["bitfinex","BTCUSD",1727247651092,0.00165,63932.0,63919.0,0.93862195]
["bitfinex","BTCUSD",1727247651093,0.002,63931.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727247651304,0.312867,63925.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247651519,0.001,63926.0,63919.0,0.93862195]
["bitfinex","BTCUSD",1727247651778,0.156439,63923.0,63919.0,0.93862195]
["bitfinex","BTCUSD",1727247652008,0.312872,63924.0,63919.0,0.93862195]
["bitfinex","BTCUSD",1727247652009,0.469309,63924.0,63920.0,0.02034375]
["bitfinex","BTCUSD",1727247652231,0.312872,63924.0,63920.0,0.02034375]
["bitfinex","BTCUSD",1727247652453,0.156439,63923.0,63920.0,0.02034375]
["bitfinex","BTCUSD",1727247652682,0.156439,63923.0,63921.0,0.01786157]
["bitfinex","BTCUSD",1727247652923,0.312858,63927.0,63921.0,0.01786157]
["bitfinex","BTCUSD",1727247653153,0.314851,63929.0,63920.0,0.02034375]
["bitfinex","BTCUSD",1727247653386,0.00165,63932.0,63921.0,0.03653526]
["bitfinex","BTCUSD",1727247653387,0.156428,63927.0,63921.0,0.03653526]
["bitfinex","BTCUSD",1727247653627,0.156427,63928.0,63921.0,0.15644]
["bitfinex","BTCUSD",1727247653953,0.312844,63930.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727247654186,0.156428,63927.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727247654639,0.312844,63930.0,63924.0,0.0816]
["bitfinex","BTCUSD",1727247655083,0.156426,63928.0,63924.0,0.238035]
["bitfinex","BTCUSD",1727247655296,0.156424,63929.0,63924.0,0.238033]
["bitfinex","BTCUSD",1727247655532,0.156424,63929.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727247655735,0.156423,63929.0,63924.0,0.0816]
["bitfinex","BTCUSD",1727247655959,0.314482,63932.0,63924.0,0.0816]
["bitfinex","BTCUSD",1727247656192,0.002,63930.0,63924.0,0.0816]
["bitfinex","BTCUSD",1727247656415,0.158423,63930.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727247656630,0.002,63930.0,63924.0,0.0816]
["bitfinex","BTCUSD",1727247656869,0.002,63930.0,63926.0,0.312861]
["bitfinex","BTCUSD",1727247657089,0.002,63930.0,63924.0,0.0816]
["bitfinex","BTCUSD",1727247657090,0.002,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727247657809,0.00165,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727247658687,0.00165,63932.0,63931.0,0.15954605]
["bitfinex","BTCUSD",1727247659144,0.00165,63932.0,63931.0,0.16354605]
["bitfinex","BTCUSD",1727247659375,0.00165,63932.0,63931.0,0.20183565]
["bitfinex","BTCUSD",1727247660008,0.00165,63932.0,63931.0,0.04541765]
["bitfinex","BTCUSD",1727247660009,0.158066,63932.0,63931.0,0.04541765]
["bitfinex","BTCUSD",1727247660234,0.158066,63932.0,63931.0,0.004]
["bitfinex","BTCUSD",1727247660700,0.160066,63932.0,63931.0,0.004]
["bitfinex","BTCUSD",1727247660957,0.002,63927.0,63924.0,0.0816]
["bitfinex","BTCUSD",1727247661146,0.1809119,63926.0,63919.0,0.31622612]
["bitfinex","BTCUSD",1727247661407,0.156445,63920.0,63919.0,0.23462612]
["bitfinex","BTCUSD",1727247661645,0.156445,63920.0,63919.0,0.25817123]
["bitfinex","BTCUSD",1727247661871,0.1809119,63926.0,63919.0,0.25817123]
["bitfinex","BTCUSD",1727247661872,0.312878,63923.0,63919.0,0.02354511]
["bitfinex","BTCUSD",1727247662120,0.156438,63923.0,63919.0,0.17999211]
["bitfinex","BTCUSD",1727247662366,0.156438,63923.0,63920.0,0.03634254]
["bitfinex","BTCUSD",1727247662608,0.156435,63925.0,63920.0,0.03634254]
["bitfinex","BTCUSD",1727247662847,0.156435,63925.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727247663101,0.314483,63932.0,63922.0,0.01956095]
["bitfinex","BTCUSD",1727247663359,0.00165,63932.0,63924.0,0.0816]
["bitfinex","BTCUSD",1727247664106,0.00165,63932.0,63927.0,0.312852]
["bitfinex","BTCUSD",1727247664353,0.00165,63932.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727247664608,0.158066,63932.0,63926.0,0.469287]
["bitfinex","BTCUSD",1727247664854,0.156419,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727247665095,0.00143007,63932.0,63924.0,0.54975594]
["bitfinex","BTCUSD",1727247665096,0.15784707,63932.0,63924.0,0.54975594]
["bitfinex","BTCUSD",1727247665336,0.15784707,63932.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727247665553,0.15784707,63932.0,63929.0,0.002]
["bitfinex","BTCUSD",1727247666008,0.00143007,63932.0,63929.0,0.002]
["bitfinex","BTCUSD",1727247666256,0.15784807,63932.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727247666810,0.15784807,63932.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727247667064,0.156419,63931.0,63925.0,0.312864]
["bitfinex","BTCUSD",1727247667296,0.156424,63929.0,63924.0,0.23888794]
["bitfinex","BTCUSD",1727247667539,0.15642,63931.0,63926.0,0.156428]
["bitfinex","BTCUSD",1727247667782,0.15642,63931.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727247668018,0.00143007,63932.0,63929.0,0.002]
["bitfinex","BTCUSD",1727247668259,0.156419,63931.0,63929.0,0.002]
["bitfinex","BTCUSD",1727247668510,0.156419,63931.0,63925.0,0.156431]
["bitfinex","BTCUSD",1727247668744,0.156419,63931.0,63926.0,0.31286]
["bitfinex","BTCUSD",1727247668745,0.001,63931.0,63926.0,0.31286]
["bitfinex","BTCUSD",1727247668983,0.001,63931.0,63927.0,0.312856]
["bitfinex","BTCUSD",1727247669275,0.00143007,63932.0,63925.0,0.23463713]
["bitfinex","BTCUSD",1727247669516,0.00143007,63932.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727247669517,0.156419,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727247669740,0.156419,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727247670422,0.00143007,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727247670632,0.156419,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727247670864,0.156419,63931.0,63928.0,0.03933149]
["bitfinex","BTCUSD",1727247671537,0.00143007,63932.0,63928.0,0.19575649]
["bitfinex","BTCUSD",1727247671775,0.15784707,63932.0,63928.0,0.19575649]
["bitfinex","BTCUSD",1727247672242,0.15784707,63932.0,63928.0,0.19675649]
["bitfinex","BTCUSD",1727247672473,0.15784707,63932.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247673427,0.156421,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247674329,0.158421,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247674552,0.16538868,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247674800,0.16538868,63930.0,63929.0,0.02255616]
["bitfinex","BTCUSD",1727247675045,0.16338868,63930.0,63929.0,0.02255616]
["bitfinex","BTCUSD",1727247675290,0.16338868,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247677477,0.00696768,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247677696,0.16338868,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247678131,0.16538868,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247678574,0.16338868,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247680359,0.16438868,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247681041,0.00796768,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247681954,0.00796768,63930.0,63929.0,0.17697916]
["bitfinex","BTCUSD",1727247682171,0.00796768,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247682404,0.00796768,63930.0,63929.0,0.17697916]
["bitfinex","BTCUSD",1727247682633,0.00796768,63930.0,63929.0,0.02055616]
["bitfinex","BTCUSD",1727247683955,0.00696768,63930.0,63929.0,0.17697916]
["bitfinex","BTCUSD",1727247684194,0.00696768,63930.0,63929.0,0.17897916]
["bitfinex","BTCUSD",1727247684466,19.15784607,63932.0,63929.0,0.17897916]
["bitfinex","BTCUSD",1727247684689,0.00695242,63930.0,63926.0,0.312857]
["bitfinex","BTCUSD",1727247684897,19.00143007,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727247685104,0.014,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1727247685539,19.00143007,63932.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727247685762,19.16984707,63932.0,63929.0,0.001]
["bitfinex","BTCUSD",1727247685990,19.01343007,63932.0,63929.0,0.157422]
["bitfinex","BTCUSD",1727247686654,19.01343007,63932.0,63930.0,0.156419]
["bitfinex","BTCUSD",1727247687078,19.00143007,63932.0,63928.0,0.312847]
["bitfinex","BTCUSD",1727247687264,0.007,63930.0,63929.0,0.157422]
["bitfinex","BTCUSD",1727247687685,19.00143007,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727247688108,19.01043007,63932.0,63930.0,0.001]
["bitfinex","BTCUSD",1727247688349,0.156418,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727247688560,19.01043007,63932.0,63930.0,0.001]
["bitfinex","BTCUSD",1727247688778,19.01043007,63932.0,63930.0,0.15742]
["bitfinex","BTCUSD",1727247689023,19.01043007,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727247689225,19.01043007,63932.0,63930.0,0.001]
["bitfinex","BTCUSD",1727247689457,19.01043007,63932.0,63931.0,0.1878031]
["bitfinex","BTCUSD",1727247689885,19.01043007,63932.0,63931.0,0.0313851]
["bitfinex","BTCUSD",1727247690103,19.00143007,63932.0,63931.0,0.1878031]
["bitfinex","BTCUSD",1727247690317,19.15784607,63932.0,63931.0,0.0313851]
["bitfinex","BTCUSD",1727247690535,0.01,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727247690751,0.008,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727247690964,0.008,63931.0,63930.0,0.157421]
["bitfinex","BTCUSD",1727247691394,19.00143007,63932.0,63928.0,0.312851]
["bitfinex","BTCUSD",1727247691608,19.00143007,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727247693018,19.00143007,63932.0,63929.0,0.15528794]
["bitfinex","BTCUSD",1727247693501,19.00143007,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727247693703,19.00143007,63932.0,63931.0,0.31170594]
["bitfinex","BTCUSD",1727247696553,19.00143007,63932.0,63931.0,0.39010594]
["bitfinex","BTCUSD",1727247696806,19.00862879,63932.0,63931.0,0.39010594]
["bitfinex","BTCUSD",1727247699581,19.00862879,63932.0,63931.0,0.31170594]
["bitfinex","BTCUSD",1727247702472,19.00862879,63932.0,63931.0,0.31670594]
["bitfinex","BTCUSD",1727247706125,19.00862879,63932.0,63931.0,0.31753094]
["bitfinex","BTCUSD",1727247708630,19.00862879,63932.0,63931.0,0.16111294]
["bitfinex","BTCUSD",1727247708847,19.00862879,63932.0,63931.0,0.17855939]
["bitfinex","BTCUSD",1727247709541,19.00862879,63932.0,63931.0,0.02327145]
["bitfinex","BTCUSD",1727247709542,19.16704479,63932.0,63931.0,0.02327145]
["bitfinex","BTCUSD",1727247709997,19.16704479,63932.0,63931.0,0.0413239]
["bitfinex","BTCUSD",1727247710257,19.16704479,63932.0,63931.0,0.02387745]
["bitfinex","BTCUSD",1727247710463,19.16704479,63932.0,63931.0,0.04132419]
["bitfinex","BTCUSD",1727247710694,19.16704479,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247710891,19.16504479,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247711990,19.16704479,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247712439,19.16504479,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247712849,19.00862879,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247713075,19.01062879,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247713283,19.00862879,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247715785,19.00962879,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247715998,19.00862879,63932.0,63931.0,0.04132404]
["bitfinex","BTCUSD",1727247717061,19.00862879,63932.0,63931.0,0.04129318]
["bitfinex","BTCUSD",1727247718817,19.16504479,63932.0,63931.0,0.04129318]
["bitfinex","BTCUSD",1727247719022,19.16704479,63932.0,63931.0,0.04129318]
["bitfinex","BTCUSD",1727247719562,19.01062879,63932.0,63931.0,0.04129318]
["bitfinex","BTCUSD",1727247719737,19.00862879,63932.0,63931.0,0.04129318]
["bitfinex","BTCUSD",1727247720569,19.16504479,63932.0,63931.0,0.04129318]
["bitfinex","BTCUSD",1727247720770,19.16504479,63932.0,63931.0,0.02324073]
["bitfinex","BTCUSD",1727247720984,19.16704479,63932.0,63931.0,0.02324073]
["bitfinex","BTCUSD",1727247722257,19.16504479,63932.0,63931.0,0.02324073]
["bitfinex","BTCUSD",1727247722748,19.16704479,63932.0,63931.0,0.02324073]
["bitfinex","BTCUSD",1727247722968,19.16704479,63932.0,63931.0,0.04907554]
["bitfinex","BTCUSD",1727247726265,19.16704479,63932.0,63931.0,0.04902128]
["bitfinex","BTCUSD",1727247726731,19.16504479,63932.0,63931.0,0.04902128]
["bitfinex","BTCUSD",1727247728455,19.00862879,63932.0,63931.0,0.04902128]
["bitfinex","BTCUSD",1727247728885,19.16504479,63932.0,63931.0,0.04902128]
["bitfinex","BTCUSD",1727247729087,19.00862879,63932.0,63931.0,0.36072722]
["bitfinex","BTCUSD",1727247729308,19.00862879,63932.0,63931.0,0.04902128]
["bitfinex","BTCUSD",1727247729552,19.34154479,63932.0,63931.0,0.005825]
["bitfinex","BTCUSD",1727247729746,19.34154479,63932.0,63931.0,0.02333686]
["bitfinex","BTCUSD",1727247729965,19.34154479,63932.0,63931.0,0.005825]
["bitfinex","BTCUSD",1727247730193,0.002,63930.0,63929.0,0.000825]
["bitfinex","BTCUSD",1727247730605,0.002,63930.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247730606,0.332945,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247730819,0.62978456,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247731029,0.73740727,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247731491,0.18145,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247731698,0.7906441,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247731919,0.61234604,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247732149,0.79664998,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247732378,0.58901465,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247733034,0.51926046,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247733467,0.56573098,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247733687,0.56573098,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247733908,0.57973098,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247734365,0.53326046,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247734572,0.6885677,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247737327,0.86944526,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247740194,0.71413802,63918.0,63917.0,0.001825]
["bitfinex","BTCUSD",1727247741752,0.70013802,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247741958,0.71413802,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247742620,0.70013802,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247742835,0.85689492,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247744220,0.71413802,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247745391,0.67713802,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247745855,0.69113802,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247746324,0.67713802,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247746540,0.53585008,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247747418,0.35497252,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247749782,0.02202252,63918.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247750056,0.02202252,63918.0,63917.0,0.157277]
["bitfinex","BTCUSD",1727247750546,0.00165,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247751051,0.00971316,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247751307,0.00165,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247751556,0.01171112,63919.0,63917.0,0.000825]
["bitfinex","BTCUSD",1727247751799,0.00365,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247752051,0.00165,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247752299,0.00365,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247753201,0.01065,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247754095,0.00865,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247756700,0.0167478,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247759843,0.0187478,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247760303,0.0167478,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247763954,0.00865,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727247764440,0.00865,63919.0,63918.0,0.31173794]
["bitfinex","BTCUSD",1727247764678,0.00865,63919.0,63918.0,0.39096639]
["bitfinex","BTCUSD",1727247764935,0.00865,63919.0,63918.0,0.38783794]
["bitfinex","BTCUSD",1727247765180,0.00165,63919.0,63918.0,0.38783794]
["bitfinex","BTCUSD",1727247765418,0.00165,63919.0,63918.0,0.48783794]
["bitfinex","BTCUSD",1727247765881,0.00165,63919.0,63918.0,0.59403794]
["bitfinex","BTCUSD",1727247766397,0.00165,63919.0,63918.0,0.8002003]
["bitfinex","BTCUSD",1727247766676,0.00265,63919.0,63918.0,0.80220036]
["bitfinex","BTCUSD",1727247770219,0.00265,63919.0,63918.0,0.77470845]
["bitfinex","BTCUSD",1727247770445,0.00265,63919.0,63918.0,0.80211321]
["bitfinex","BTCUSD",1727247773750,0.00265,63919.0,63918.0,0.77470845]
["bitfinex","BTCUSD",1727247774023,0.00265,63919.0,63918.0,0.80197546]
["bitfinex","BTCUSD",1727247775713,0.00265,63919.0,63918.0,0.80280046]
["bitfinex","BTCUSD",1727247777098,0.00265,63919.0,63918.0,0.77553345]
["bitfinex","BTCUSD",1727247777327,0.00265,63919.0,63918.0,0.8028181]
["bitfinex","BTCUSD",1727247782539,0.00265,63919.0,63918.0,0.6986181]
["bitfinex","BTCUSD",1727247783010,0.00265,63919.0,63918.0,0.67133345]
["bitfinex","BTCUSD",1727247783249,0.00265,63919.0,63918.0,0.69855675]
["bitfinex","BTCUSD",1727247783493,0.00265,63919.0,63918.0,0.67133345]
["bitfinex","BTCUSD",1727247783968,0.00265,63919.0,63918.0,1.14068345]
["bitfinex","BTCUSD",1727247784216,0.00265,63919.0,63918.0,1.16791453]
["bitfinex","BTCUSD",1727247786110,0.00265,63919.0,63918.0,1.19929453]
["bitfinex","BTCUSD",1727247786575,0.00265,63919.0,63918.0,1.19062191]
["bitfinex","BTCUSD",1727247787321,0.00165,63919.0,63918.0,1.18862191]
["bitfinex","BTCUSD",1727247787814,0.00165,63919.0,63918.0,1.19162191]
["bitfinex","BTCUSD",1727247787815,0.00265,63919.0,63918.0,1.19162191]
["bitfinex","BTCUSD",1727247788296,0.00265,63919.0,63918.0,1.21462191]
["bitfinex","BTCUSD",1727247788773,0.23463713,63931.0,63930.0,0.2749685]
["bitfinex","BTCUSD",1727247789007,0.23463713,63931.0,63930.0,0.92679948]
["bitfinex","BTCUSD",1727247789235,0.00814936,63931.0,63930.0,1.23964048]
["bitfinex","BTCUSD",1727247790184,0.00814936,63931.0,63930.0,1.2396631]
["bitfinex","BTCUSD",1727247790892,0.00814936,63931.0,63930.0,1.13818477]
["bitfinex","BTCUSD",1727247791150,0.00914936,63931.0,63930.0,1.14318477]
["bitfinex","BTCUSD",1727247793256,0.18454936,63931.0,63930.0,0.98789683]
["bitfinex","BTCUSD",1727247793725,0.18654936,63931.0,63930.0,0.51863483]
["bitfinex","BTCUSD",1727247793943,0.18654936,63931.0,63930.0,0.5186308]
["bitfinex","BTCUSD",1727247794187,0.18654936,63931.0,63930.0,0.51863296]
["bitfinex","BTCUSD",1727247794845,0.34296736,63931.0,63930.0,0.51863296]
["bitfinex","BTCUSD",1727247795323,0.18654936,63931.0,63930.0,0.51863296]
["bitfinex","BTCUSD",1727247795550,0.34296736,63931.0,63930.0,0.51863296]
["bitfinex","BTCUSD",1727247795778,0.34296736,63931.0,63930.0,0.49132652]
["bitfinex","BTCUSD",1727247796057,0.34296736,63931.0,63930.0,0.49134337]
["bitfinex","BTCUSD",1727247796727,0.34296736,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247796931,0.34296736,63931.0,63930.0,0.49136086]
["bitfinex","BTCUSD",1727247797384,0.34296736,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247799847,0.34461736,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247802366,0.34261736,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247803982,0.18619936,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247804219,0.34461736,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247804463,0.18819936,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247805136,0.34461736,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247806728,0.18819936,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247806959,0.18819936,63931.0,63930.0,0.49147665]
["bitfinex","BTCUSD",1727247808041,0.01079936,63931.0,63930.0,0.80318559]
["bitfinex","BTCUSD",1727247809635,0.01079936,63931.0,63930.0,0.80319584]
["bitfinex","BTCUSD",1727247810117,0.01079936,63931.0,63930.0,0.8031763]
["bitfinex","BTCUSD",1727247813536,0.01079936,63931.0,63930.0,0.78596894]
["bitfinex","BTCUSD",1727247813812,0.01079936,63931.0,63930.0,0.80317623]
["bitfinex","BTCUSD",1727247816691,0.01079936,63931.0,63930.0,0.49146729]
["bitfinex","BTCUSD",1727247816692,0.34191736,63931.0,63930.0,0.49146729]
["bitfinex","BTCUSD",1727247816902,0.34191736,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247818795,0.34391736,63931.0,63930.0,0.47426]
["bitfinex","BTCUSD",1727247822244,0.34391736,63931.0,63930.0,0.49146446]
["bitfinex","BTCUSD",1727247824458,0.57855449,63931.0,63930.0,0.49146446]
["bitfinex","BTCUSD",1727247824671,0.6407528,63931.0,63930.0,0.005]
["bitfinex","BTCUSD",1727247824889,0.91975893,63931.0,63930.0,0.005]
["bitfinex","BTCUSD",1727247825096,0.82645041,63931.0,63930.0,0.005]
["bitfinex","BTCUSD",1727247825530,0.82645041,63931.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247825531,0.333145,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247825943,0.34132804,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247828422,0.34232804,63920.0,63919.0,0.006825]
["bitfinex","BTCUSD",1727247832203,0.10538304,63920.0,63919.0,0.006825]
["bitfinex","BTCUSD",1727247832438,0.00918304,63920.0,63919.0,0.006825]
["bitfinex","BTCUSD",1727247832659,0.00918304,63920.0,63919.0,0.0389635]
["bitfinex","BTCUSD",1727247833142,0.00918304,63920.0,63919.0,0.1954115]
["bitfinex","BTCUSD",1727247834050,0.00918304,63920.0,63919.0,0.21270419]
["bitfinex","BTCUSD",1727247834950,0.00918304,63920.0,63919.0,0.21583288]
["bitfinex","BTCUSD",1727247835185,0.00918304,63920.0,63919.0,0.21270419]
["bitfinex","BTCUSD",1727247835407,0.001,63920.0,63919.0,0.36799213]
["bitfinex","BTCUSD",1727247842897,0.0080967,63920.0,63919.0,0.36799213]
["bitfinex","BTCUSD",1727247843111,0.001,63920.0,63919.0,0.36799213]
["bitfinex","BTCUSD",1727247843324,0.0080967,63920.0,63919.0,0.36799213]
["bitfinex","BTCUSD",1727247843562,0.001,63920.0,63919.0,0.36799213]
["bitfinex","BTCUSD",1727247843806,0.0080967,63920.0,63919.0,0.36799213]
["bitfinex","BTCUSD",1727247844030,0.001,63920.0,63919.0,0.36799213]
["bitfinex","BTCUSD",1727247844248,0.0080967,63920.0,63919.0,0.36799213]
["bitfinex","BTCUSD",1727247844470,0.001,63920.0,63919.0,0.35069944]
["bitfinex","BTCUSD",1727247844709,0.0080967,63920.0,63919.0,0.36798813]
["bitfinex","BTCUSD",1727247844934,0.001,63920.0,63919.0,0.36798813]
["bitfinex","BTCUSD",1727247845146,0.00809384,63920.0,63919.0,0.36798813]
["bitfinex","BTCUSD",1727247845365,0.00809384,63920.0,63919.0,0.63128082]
["bitfinex","BTCUSD",1727247845366,0.001,63920.0,63919.0,0.63128082]
["bitfinex","BTCUSD",1727247845609,0.00808463,63920.0,63919.0,0.73128082]
["bitfinex","BTCUSD",1727247845852,0.001,63920.0,63919.0,0.76263082]
["bitfinex","BTCUSD",1727247846145,0.001,63920.0,63919.0,0.97490989]
["bitfinex","BTCUSD",1727247846388,0.23628713,63931.0,63930.0,0.41971369]
["bitfinex","BTCUSD",1727247846635,0.23628713,63931.0,63930.0,0.59229032]
["bitfinex","BTCUSD",1727247846876,0.00165,63931.0,63930.0,0.59229032]
["bitfinex","BTCUSD",1727247847786,0.00165,63931.0,63930.0,0.77839032]
["bitfinex","BTCUSD",1727247848725,0.00265,63931.0,63930.0,0.79239032]
["bitfinex","BTCUSD",1727247848954,0.00265,63931.0,63930.0,0.82452882]
["bitfinex","BTCUSD",1727247850402,0.00265,63931.0,63930.0,0.90927332]
["bitfinex","BTCUSD",1727247850627,0.00265,63931.0,63930.0,1.06639799]
["bitfinex","BTCUSD",1727247850857,19.00143007,63932.0,63930.0,1.03707638]
["bitfinex","BTCUSD",1727247851080,19.00143007,63932.0,63931.0,0.87466536]
["bitfinex","BTCUSD",1727247851549,19.00143007,63932.0,63931.0,0.85124655]
["bitfinex","BTCUSD",1727247852499,19.00243007,63932.0,63931.0,1.33403753]
["bitfinex","BTCUSD",1727247852730,19.00243007,63932.0,63931.0,1.10721246]
["bitfinex","BTCUSD",1727247852939,19.00243007,63932.0,63931.0,1.05384378]
["bitfinex","BTCUSD",1727247853390,19.00243007,63932.0,63931.0,1.10056812]
["bitfinex","BTCUSD",1727247854570,19.00243007,63932.0,63931.0,1.05384378]
["bitfinex","BTCUSD",1727247854739,19.00243007,63932.0,63931.0,1.03655509]
["bitfinex","BTCUSD",1727247854953,19.00243007,63932.0,63931.0,1.0537082]
["bitfinex","BTCUSD",1727247858266,19.00243007,63932.0,63931.0,1.05371606]
["bitfinex","BTCUSD",1727247859226,19.00243007,63932.0,63931.0,0.97121606]
["bitfinex","BTCUSD",1727247861654,19.01085966,63932.0,63931.0,0.97120886]
["bitfinex","BTCUSD",1727247867303,19.01085966,63932.0,63931.0,1.05340886]
["bitfinex","BTCUSD",1727247868502,19.01085966,63932.0,63931.0,1.03625509]
["bitfinex","BTCUSD",1727247868739,19.01085966,63932.0,63931.0,1.05357454]
["bitfinex","BTCUSD",1727247868967,19.01085966,63932.0,63931.0,1.05357448]
["bitfinex","BTCUSD",1727247870092,19.01085966,63932.0,63931.0,1.05439948]
["bitfinex","BTCUSD",1727247872182,18.92360325,63932.0,63931.0,1.05439948]
["bitfinex","BTCUSD",1727247875348,18.92360325,63932.0,63931.0,1.07739948]
["bitfinex","BTCUSD",1727247876463,18.92360325,63932.0,63931.0,1.13074492]
["bitfinex","BTCUSD",1727247877102,18.92360325,63932.0,63931.0,1.07739948]
["bitfinex","BTCUSD",1727247877552,18.92360325,63932.0,63931.0,1.13077165]
["bitfinex","BTCUSD",1727247878862,18.92360325,63932.0,63931.0,1.11345226]
["bitfinex","BTCUSD",1727247879093,18.92360325,63932.0,63931.0,1.13084864]
["bitfinex","BTCUSD",1727247881786,18.92525325,63932.0,63931.0,1.13084864]
["bitfinex","BTCUSD",1727247882022,18.92525325,63932.0,63931.0,1.04864864]
["bitfinex","BTCUSD",1727247882248,18.92525325,63932.0,63931.0,1.03125226]
["bitfinex","BTCUSD",1727247882467,18.92525325,63932.0,63931.0,1.04860843]
["bitfinex","BTCUSD",1727247884616,18.92525325,63932.0,63931.0,1.09523932]
["bitfinex","BTCUSD",1727247885098,18.92525325,63932.0,63931.0,1.04860843]
["bitfinex","BTCUSD",1727247885607,18.92525325,63932.0,63931.0,1.0953604]
["bitfinex","BTCUSD",1727247885821,18.92525325,63932.0,63931.0,1.09529015]
["bitfinex","BTCUSD",1727247886042,18.92525325,63932.0,63931.0,1.0953045]
["bitfinex","BTCUSD",1727247886276,18.92525325,63932.0,63931.0,1.09530386]
["bitfinex","BTCUSD",1727247886515,18.92525325,63932.0,63931.0,1.04853818]
["bitfinex","BTCUSD",1727247887454,18.92525325,63932.0,63931.0,1.2751875]
["bitfinex","BTCUSD",1727247887685,18.92525325,63932.0,63931.0,1.20505955]
["bitfinex","BTCUSD",1727247888169,18.92525325,63932.0,63931.0,1.2752361]
["bitfinex","BTCUSD",1727247888416,18.92525325,63932.0,63931.0,1.39373306]
["bitfinex","BTCUSD",1727247888657,18.92525325,63932.0,63931.0,1.32355651]
["bitfinex","BTCUSD",1727247888875,18.92525325,63932.0,63931.0,1.41716638]
["bitfinex","BTCUSD",1727247889615,18.92525325,63932.0,63931.0,1.44045008]
["bitfinex","BTCUSD",1727247890546,18.92525325,63932.0,63931.0,1.32357015]
["bitfinex","BTCUSD",1727247890807,18.92525325,63932.0,63931.0,1.30057015]
["bitfinex","BTCUSD",1727247892230,18.92525325,63932.0,63931.0,1.30061635]
["bitfinex","BTCUSD",1727247893212,18.92525325,63932.0,63931.0,1.29953988]
["bitfinex","BTCUSD",1727247893441,18.92525325,63932.0,63931.0,1.28327059]
["bitfinex","BTCUSD",1727247893666,18.92525325,63932.0,63931.0,1.31691289]
["bitfinex","BTCUSD",1727247894603,18.92525325,63932.0,63931.0,1.4571688]
["bitfinex","BTCUSD",1727247895060,18.92525325,63932.0,63931.0,1.31691289]
["bitfinex","BTCUSD",1727247895740,18.92525325,63932.0,63931.0,1.4571688]
["bitfinex","BTCUSD",1727247897866,18.92525325,63932.0,63931.0,1.44089825]
["bitfinex","BTCUSD",1727247898085,18.92525325,63932.0,63931.0,1.45717227]
["bitfinex","BTCUSD",1727247899993,18.92525325,63932.0,63931.0,1.28327059]
["bitfinex","BTCUSD",1727247900218,18.92525325,63932.0,63931.0,1.3168858]
["bitfinex","BTCUSD",1727247900438,18.92525325,63932.0,63931.0,1.29952933]
["bitfinex","BTCUSD",1727247900684,18.92525325,63932.0,63931.0,1.31688665]
["bitfinex","BTCUSD",1727247902465,18.92525325,63932.0,63931.0,1.28327059]
["bitfinex","BTCUSD",1727247902706,18.92525325,63932.0,63931.0,1.31688691]
["bitfinex","BTCUSD",1727247902897,18.92525325,63932.0,63931.0,1.31772602]
["bitfinex","BTCUSD",1727247905787,18.92425325,63932.0,63931.0,1.2841097]
["bitfinex","BTCUSD",1727247906010,18.92425325,63932.0,63931.0,1.30047405]
["bitfinex","BTCUSD",1727247906236,18.92525325,63932.0,63931.0,1.33182742]
["bitfinex","BTCUSD",1727247907626,18.92525325,63932.0,63931.0,1.17436385]
["bitfinex","BTCUSD",1727247907859,18.92525325,63932.0,63931.0,1.33173157]
["bitfinex","BTCUSD",1727247909037,18.92525325,63932.0,63931.0,1.29811694]
["bitfinex","BTCUSD",1727247909252,18.92525325,63932.0,63931.0,1.33181884]
["bitfinex","BTCUSD",1727247909473,18.92525325,63932.0,63931.0,1.29811694]
["bitfinex","BTCUSD",1727247909693,18.92525325,63932.0,63931.0,1.33178451]
["bitfinex","BTCUSD",1727247911086,18.92525325,63932.0,63931.0,1.47259581]
["bitfinex","BTCUSD",1727247911598,18.92525325,63932.0,63931.0,1.33178451]
["bitfinex","BTCUSD",1727247914883,18.91682366,63932.0,63931.0,1.33178451]
["bitfinex","BTCUSD",1727247915642,18.91682366,63932.0,63931.0,1.33210264]
["bitfinex","BTCUSD",1727247917032,18.91682366,63932.0,63931.0,1.3322567]
["bitfinex","BTCUSD",1727247918699,18.91682366,63932.0,63931.0,1.298271]
["bitfinex","BTCUSD",1727247918916,18.91682366,63932.0,63931.0,1.33244524]
["bitfinex","BTCUSD",1727247919190,18.91682366,63932.0,63931.0,1.31485862]
["bitfinex","BTCUSD",1727247919426,18.91682366,63932.0,63931.0,1.33244502]
["bitfinex","BTCUSD",1727247919643,18.91682366,63932.0,63931.0,1.54039879]
["bitfinex","BTCUSD",1727247919880,18.91682366,63932.0,63931.0,1.33244502]
["bitfinex","BTCUSD",1727247920820,18.91682366,63932.0,63931.0,1.54039879]
["bitfinex","BTCUSD",1727247921758,18.91682366,63932.0,63931.0,1.56339879]
["bitfinex","BTCUSD",1727247922020,18.39739554,63932.0,63931.0,1.56339879]
["bitfinex","BTCUSD",1727247922235,18.04289319,63932.0,63931.0,1.37392185]
["bitfinex","BTCUSD",1727247922459,18.04289319,63932.0,63931.0,1.40807168]
["bitfinex","BTCUSD",1727247922685,18.04289319,63932.0,63931.0,1.5489061]
["bitfinex","BTCUSD",1727247922962,18.04289319,63932.0,63931.0,1.4685061]
["bitfinex","BTCUSD",1727247923215,18.04289319,63932.0,63931.0,1.32767168]
["bitfinex","BTCUSD",1727247926365,18.04289319,63932.0,63931.0,1.32702753]
["bitfinex","BTCUSD",1727247926591,18.04289319,63932.0,63931.0,1.67902753]
["bitfinex","BTCUSD",1727247928440,18.04289319,63932.0,63931.0,2.37901507]
["bitfinex","BTCUSD",1727247928675,18.04289319,63932.0,63931.0,2.3448777]
["bitfinex","BTCUSD",1727247928923,18.04289319,63932.0,63931.0,2.36245094]
["bitfinex","BTCUSD",1727247929160,17.53350181,63932.0,63931.0,2.37900776]
["bitfinex","BTCUSD",1727247930600,17.71200181,63932.0,63931.0,2.25600776]
["bitfinex","BTCUSD",1727247930837,17.71200181,63932.0,63931.0,1.61987423]
["bitfinex","BTCUSD",1727247931078,17.71200181,63932.0,63931.0,1.50313819]
["bitfinex","BTCUSD",1727247931540,17.63130181,63932.0,63931.0,1.40905971]
["bitfinex","BTCUSD",1727247931761,17.63130181,63932.0,63931.0,1.6213513]
["bitfinex","BTCUSD",1727247931989,17.63130181,63932.0,63931.0,1.52755667]
["bitfinex","BTCUSD",1727247932245,17.63130181,63932.0,63931.0,1.44430624]
["bitfinex","BTCUSD",1727247932246,17.71200181,63932.0,63931.0,1.44430624]
["bitfinex","BTCUSD",1727247932506,17.71200181,63932.0,63931.0,1.46814073]
["bitfinex","BTCUSD",1727247932744,17.71200181,63932.0,63931.0,1.48481913]
["bitfinex","BTCUSD",1727247932977,17.71200181,63932.0,63931.0,0.9754389]
["bitfinex","BTCUSD",1727247937589,17.71200181,63932.0,63931.0,1.09393586]
["bitfinex","BTCUSD",1727247939281,17.71200181,63932.0,63931.0,1.09412258]
["bitfinex","BTCUSD",1727247939533,17.71200181,63932.0,63931.0,1.0596279]
["bitfinex","BTCUSD",1727247939748,17.71200181,63932.0,63931.0,0.97558362]
["bitfinex","BTCUSD",1727247940193,17.71200181,63932.0,63931.0,0.99998636]
["bitfinex","BTCUSD",1727247940453,17.71200181,63932.0,63931.0,0.94423362]
["bitfinex","BTCUSD",1727247941129,17.71100181,63932.0,63931.0,0.83023362]
["bitfinex","BTCUSD",1727247941347,17.71000181,63932.0,63931.0,0.81623362]
["bitfinex","BTCUSD",1727247941563,17.71000181,63932.0,63931.0,0.82223362]
["bitfinex","BTCUSD",1727247941783,17.71100181,63932.0,63931.0,0.82923362]
["bitfinex","BTCUSD",1727247942016,17.71100181,63932.0,63931.0,0.51152768]
["bitfinex","BTCUSD",1727247942318,17.86641781,63932.0,63931.0,0.17094604]
["bitfinex","BTCUSD",1727247942580,0.0936,63925.0,63921.0,0.01678164]
["bitfinex","BTCUSD",1727247942829,0.0802,63924.0,63922.0,0.31172794]
["bitfinex","BTCUSD",1727247943052,0.0802,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727247943271,0.0802,63924.0,63923.0,0.31172594]
["bitfinex","BTCUSD",1727247944383,0.0802,63924.0,63923.0,0.31372594]
["bitfinex","BTCUSD",1727247944816,0.0802,63924.0,63923.0,0.31172594]
["bitfinex","BTCUSD",1727247945049,0.393077,63923.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247945284,0.41737684,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247945994,0.41937684,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727247946892,0.41937684,63920.0,63919.0,0.001825]
["bitfinex","BTCUSD",1727247947800,0.41937684,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247947801,0.42037684,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247948244,0.42037684,63920.0,63919.0,0.001825]
["bitfinex","BTCUSD",1727247948694,0.42637684,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247948912,0.42037684,63920.0,63919.0,0.001825]
["bitfinex","BTCUSD",1727247949141,0.42637684,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247952102,0.42037684,63920.0,63919.0,0.001825]
["bitfinex","BTCUSD",1727247952351,0.42037684,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247952352,0.42637684,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247953028,0.42537684,63920.0,63919.0,0.001825]
["bitfinex","BTCUSD",1727247953484,0.42637684,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247957774,0.245645,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247963478,0.0892,63920.0,63919.0,0.002825]
["bitfinex","BTCUSD",1727247963707,0.007,63920.0,63919.0,0.31456094]
["bitfinex","BTCUSD",1727247964563,0.006,63920.0,63919.0,0.31356094]
["bitfinex","BTCUSD",1727247964970,0.00165,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727247965219,0.00165,63923.0,63922.0,0.31172794]
["bitfinex","BTCUSD",1727247966486,0.00265,63923.0,63922.0,0.31872794]
["bitfinex","BTCUSD",1727247966932,0.00265,63923.0,63922.0,0.32472794]
["bitfinex","BTCUSD",1727247968009,0.00265,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247968232,0.159088,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247968663,0.00265,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247968891,0.00466664,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247969118,0.16110464,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247969569,0.23980464,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247970441,0.42050489,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247970661,0.41848825,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247971096,0.237788,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247972234,0.08335,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247972660,0.239788,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247973129,0.08335,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247973396,0.239788,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247978059,0.08335,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247978531,0.08536664,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247978744,0.24180464,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247979445,0.08536664,63923.0,63922.0,0.013]
["bitfinex","BTCUSD",1727247980834,0.08336664,63923.0,63922.0,0.16944]
["bitfinex","BTCUSD",1727247981056,0.00265,63923.0,63922.0,0.28044]
["bitfinex","BTCUSD",1727247982385,0.00465,63923.0,63922.0,0.28044]
["bitfinex","BTCUSD",1727247983730,0.00265,63923.0,63922.0,0.28044]
["bitfinex","BTCUSD",1727247984198,0.00265,63923.0,63922.0,0.43572794]
["bitfinex","BTCUSD",1727247986010,0.00265,63923.0,63922.0,0.27928794]
["bitfinex","BTCUSD",1727247986250,0.00265,63923.0,63922.0,0.43572794]
["bitfinex","BTCUSD",1727247987254,0.00265,63923.0,63922.0,0.43655294]
["bitfinex","BTCUSD",1727247987708,0.00465,63923.0,63922.0,0.28011294]
["bitfinex","BTCUSD",1727247987934,0.00465,63923.0,63922.0,0.43655294]
["bitfinex","BTCUSD",1727247989998,0.00465,63923.0,63922.0,0.16911294]
["bitfinex","BTCUSD",1727247990466,0.00465,63923.0,63922.0,0.32555294]
["bitfinex","BTCUSD",1727247990935,0.00465,63923.0,63922.0,0.013825]
["bitfinex","BTCUSD",1727247991193,0.16310464,63923.0,63922.0,0.013825]
["bitfinex","BTCUSD",1727247992127,0.00666664,63923.0,63922.0,0.013825]
["bitfinex","BTCUSD",1727247992367,0.00465,63923.0,63922.0,0.013825]
["bitfinex","BTCUSD",1727247993065,0.161088,63923.0,63922.0,0.013825]
["bitfinex","BTCUSD",1727247993765,0.16310464,63923.0,63922.0,0.013825]
["bitfinex","BTCUSD",1727247998251,0.23830464,63923.0,63922.0,0.013825]
["bitfinex","BTCUSD",1727247999378,0.35692615,63923.0,63922.0,0.013825]
["bitfinex","BTCUSD",1727247999588,0.42770951,63923.0,63922.0,0.007825]
["bitfinex","BTCUSD",1727247999828,0.47534346,63923.0,63922.0,0.008825]
["bitfinex","BTCUSD",1727248000268,0.42770951,63923.0,63922.0,0.001825]
["bitfinex","BTCUSD",1727248000533,0.48994221,63923.0,63922.0,0.001825]
["bitfinex","BTCUSD",1727248000774,0.49694221,63923.0,63922.0,0.002825]
["bitfinex","BTCUSD",1727248002795,0.54357173,63923.0,63922.0,0.002825]
["bitfinex","BTCUSD",1727248004187,0.47077173,63923.0,63922.0,0.002825]
["bitfinex","BTCUSD",1727248004408,0.42414221,63923.0,63922.0,0.002825]
["bitfinex","BTCUSD",1727248004640,0.47076677,63923.0,63922.0,0.002825]
["bitfinex","BTCUSD",1727248006228,0.80581548,63923.0,63922.0,0.002825]
["bitfinex","BTCUSD",1727248006503,0.358645,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248006707,0.78724038,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248006989,0.69403792,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248007189,0.84934516,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248007905,0.85334516,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248008192,0.85434516,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248008432,0.85234516,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248008667,0.94550053,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248009614,0.85234516,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248010629,0.74207554,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248011503,0.67224018,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248014668,0.71886228,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248016318,0.67224018,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248016549,0.71885344,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248018287,0.5635462,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248018521,0.56353831,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248020754,0.51693294,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248022404,0.6356545,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248026110,0.6376545,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248026292,0.79296174,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248026532,0.79096174,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248029309,0.68224881,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248029558,0.56352725,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248029783,0.6356545,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727248032272,0.163445,63920.0,63919.0,0.209825]
["bitfinex","BTCUSD",1727248032516,0.28216656,63920.0,63919.0,0.209825]
["bitfinex","BTCUSD",1727248032981,0.28216656,63920.0,63919.0,0.22720346]
["bitfinex","BTCUSD",1727248033936,0.2841832,63920.0,63919.0,0.22720346]
["bitfinex","BTCUSD",1727248034152,0.28216656,63920.0,63919.0,0.22720346]
["bitfinex","BTCUSD",1727248034592,0.28216656,63920.0,63919.0,0.209825]
["bitfinex","BTCUSD",1727248035045,0.007,63920.0,63919.0,0.209825]
["bitfinex","BTCUSD",1727248035262,0.007,63920.0,63919.0,0.22715733]
["bitfinex","BTCUSD",1727248036574,0.007,63920.0,63919.0,0.209825]
["bitfinex","BTCUSD",1727248037666,0.007,63920.0,63919.0,0.366273]
["bitfinex","BTCUSD",1727248037885,0.00646566,63920.0,63919.0,0.209825]
["bitfinex","BTCUSD",1727248038096,0.16291066,63920.0,63919.0,0.129725]
["bitfinex","BTCUSD",1727248038378,0.00646566,63920.0,63919.0,0.129725]
["bitfinex","BTCUSD",1727248038829,0.00646566,63920.0,63919.0,0.286173]
["bitfinex","BTCUSD",1727248039047,0.00646566,63920.0,63919.0,0.129725]
["bitfinex","BTCUSD",1727248040533,0.00646566,63920.0,63919.0,0.286173]
["bitfinex","BTCUSD",1727248040982,0.3436855,63920.0,63919.0,0.129725]
["bitfinex","BTCUSD",1727248041431,0.00646566,63920.0,63919.0,0.364373]
["bitfinex","BTCUSD",1727248041658,0.00646566,63920.0,63919.0,0.207925]
["bitfinex","BTCUSD",1727248041874,0.005,63920.0,63919.0,0.207925]
["bitfinex","BTCUSD",1727248042124,0.005,63920.0,63919.0,0.51966094]
["bitfinex","BTCUSD",1727248042804,0.004,63920.0,63919.0,0.51966094]
["bitfinex","BTCUSD",1727248043475,0.00165,63922.0,63920.0,0.1194]
["bitfinex","BTCUSD",1727248043699,0.00165,63922.0,63921.0,0.275843]
["bitfinex","BTCUSD",1727248045263,0.00565,63922.0,63921.0,0.275843]
["bitfinex","BTCUSD",1727248045484,0.00565,63922.0,63921.0,0.1194]
["bitfinex","BTCUSD",1727248045699,0.00565,63922.0,63921.0,0.275843]
["bitfinex","BTCUSD",1727248045926,0.01211566,63922.0,63921.0,0.275843]
["bitfinex","BTCUSD",1727248046394,0.01211566,63922.0,63921.0,0.1194]
["bitfinex","BTCUSD",1727248046671,0.1615723,63922.0,63921.0,0.1194]
["bitfinex","BTCUSD",1727248046911,0.16655566,63922.0,63921.0,0.1194]
["bitfinex","BTCUSD",1727248049142,0.00865,63922.0,63921.0,0.354043]
["bitfinex","BTCUSD",1727248049827,0.00465,63922.0,63921.0,0.354043]
["bitfinex","BTCUSD",1727248050752,0.00365,63922.0,63921.0,0.354043]
["bitfinex","BTCUSD",1727248050992,0.00165,63922.0,63921.0,0.354043]
["bitfinex","BTCUSD",1727248051407,0.00165,63922.0,63921.0,0.355043]
["bitfinex","BTCUSD",1727248051801,0.00165,63922.0,63921.0,0.1986]
["bitfinex","BTCUSD",1727248051955,0.00165,63922.0,63921.0,0.355043]
["bitfinex","BTCUSD",1727248052591,0.00165,63922.0,63921.0,0.37243657]
["bitfinex","BTCUSD",1727248053241,0.00165,63922.0,63921.0,0.52772451]
["bitfinex","BTCUSD",1727248054337,0.00165,63922.0,63921.0,0.5277322]
["bitfinex","BTCUSD",1727248054793,0.00165,63922.0,63921.0,0.51033094]
["bitfinex","BTCUSD",1727248055007,0.00165,63922.0,63921.0,0.52773408]
["bitfinex","BTCUSD",1727248058268,0.00165,63922.0,63921.0,0.52773738]
["bitfinex","BTCUSD",1727248060379,0.12029603,63922.0,63921.0,0.52773738]
["bitfinex","BTCUSD",1727248061463,0.12029603,63922.0,63921.0,0.54434395]
["bitfinex","BTCUSD",1727248062141,0.12029603,63922.0,63921.0,0.54444036]
["bitfinex","BTCUSD",1727248064992,0.12029603,63922.0,63921.0,0.46624036]
["bitfinex","BTCUSD",1727248065854,0.12029603,63922.0,63921.0,0.46624976]
["bitfinex","BTCUSD",1727248069377,0.12029603,63922.0,63921.0,0.44958595]
["bitfinex","BTCUSD",1727248069590,0.12029603,63922.0,63921.0,0.46626049]
["bitfinex","BTCUSD",1727248070669,0.12176169,63922.0,63921.0,0.46626049]
["bitfinex","BTCUSD",1727248072866,0.12176169,63922.0,63921.0,0.44958595]
["bitfinex","BTCUSD",1727248073080,0.12176169,63922.0,63921.0,0.46626224]
["bitfinex","BTCUSD",1727248073301,0.12176169,63922.0,63921.0,0.30981924]
["bitfinex","BTCUSD",1727248073531,0.12176169,63922.0,63921.0,0.29314295]
["bitfinex","BTCUSD",1727248073768,0.12176169,63922.0,63921.0,0.44958595]
["bitfinex","BTCUSD",1727248074006,0.12176169,63922.0,63921.0,0.29314295]
["bitfinex","BTCUSD",1727248075093,0.12176169,63922.0,63921.0,0.44958595]
["bitfinex","BTCUSD",1727248075308,0.00311566,63922.0,63921.0,0.44958595]
["bitfinex","BTCUSD",1727248075511,0.12176169,63922.0,63921.0,0.44958595]
["bitfinex","BTCUSD",1727248075729,0.12176169,63922.0,63921.0,0.43213094]
["bitfinex","BTCUSD",1727248075957,0.12176169,63922.0,63921.0,0.44959872]
["bitfinex","BTCUSD",1727248076644,0.12176169,63922.0,63921.0,0.43213094]
["bitfinex","BTCUSD",1727248076858,0.12176169,63922.0,63921.0,0.4496071]
["bitfinex","BTCUSD",1727248077284,0.12176169,63922.0,63921.0,0.44960708]
["bitfinex","BTCUSD",1727248077728,0.12176169,63922.0,63921.0,0.44960878]
["bitfinex","BTCUSD",1727248077935,0.12176169,63922.0,63921.0,0.47757336]
["bitfinex","BTCUSD",1727248078155,0.00311566,63922.0,63921.0,0.49428]
["bitfinex","BTCUSD",1727248078373,0.12176169,63922.0,63921.0,0.49428]
["bitfinex","BTCUSD",1727248079448,0.12029603,63922.0,63921.0,0.49428]
["bitfinex","BTCUSD",1727248079883,0.00165,63922.0,63921.0,0.49428]
["bitfinex","BTCUSD",1727248080967,0.00165,63922.0,63921.0,0.57478]
["bitfinex","BTCUSD",1727248081205,0.00165,63922.0,63921.0,0.57378]
["bitfinex","BTCUSD",1727248081425,0.00165,63922.0,63921.0,0.57478]
["bitfinex","BTCUSD",1727248081634,0.00165,63922.0,63921.0,0.57678]
["bitfinex","BTCUSD",1727248081840,0.00165,63922.0,63921.0,0.57578]
["bitfinex","BTCUSD",1727248082291,0.00165,63922.0,63921.0,0.58178]
["bitfinex","BTCUSD",1727248082822,0.00165,63922.0,63921.0,0.51963094]
["bitfinex","BTCUSD",1727248083003,0.00165,63922.0,63921.0,0.56455063]
["bitfinex","BTCUSD",1727248083225,0.00165,63922.0,63921.0,0.56255063]
["bitfinex","BTCUSD",1727248083428,0.00165,63922.0,63921.0,0.58011716]
["bitfinex","BTCUSD",1727248083652,0.00265,63922.0,63921.0,0.58711716]
["bitfinex","BTCUSD",1727248086417,0.00265,63922.0,63921.0,0.58689844]
["bitfinex","BTCUSD",1727248086880,0.00265,63922.0,63921.0,0.58675816]
["bitfinex","BTCUSD",1727248089844,0.00265,63922.0,63921.0,0.58667819]
["bitfinex","BTCUSD",1727248093181,0.00265,63922.0,63921.0,0.58660105]
["bitfinex","BTCUSD",1727248093634,0.00265,63922.0,63921.0,0.50610105]
["bitfinex","BTCUSD",1727248096575,0.00265,63922.0,63921.0,0.44413094]
["bitfinex","BTCUSD",1727248096808,0.00265,63922.0,63921.0,0.46072735]
["bitfinex","BTCUSD",1727248097021,0.00265,63922.0,63921.0,0.47812768]
["bitfinex","BTCUSD",1727248097252,0.00265,63922.0,63921.0,0.5059797]
["bitfinex","BTCUSD",1727248099951,0.00265,63922.0,63921.0,0.44413094]
["bitfinex","BTCUSD",1727248100167,0.00265,63922.0,63921.0,0.50599803]
["bitfinex","BTCUSD",1727248100377,0.00265,63922.0,63921.0,0.50653237]
["bitfinex","BTCUSD",1727248100803,0.00265,63922.0,63921.0,0.6251784]
["bitfinex","BTCUSD",1727248101024,0.00265,63922.0,63921.0,0.93731553]
["bitfinex","BTCUSD",1727248101265,0.00265,63922.0,63921.0,1.03320056]
["bitfinex","BTCUSD",1727248101498,0.00265,63922.0,63921.0,1.04772132]
["bitfinex","BTCUSD",1727248101726,0.00265,63922.0,63921.0,1.14151416]
["bitfinex","BTCUSD",1727248102181,0.00265,63922.0,63921.0,1.13551416]
["bitfinex","BTCUSD",1727248102410,0.00265,63922.0,63921.0,1.04172132]
["bitfinex","BTCUSD",1727248102626,0.00265,63922.0,63921.0,1.04772132]
["bitfinex","BTCUSD",1727248103070,0.00265,63922.0,63921.0,0.87336219]
["bitfinex","BTCUSD",1727248103071,0.00165,63922.0,63921.0,0.87336219]
["bitfinex","BTCUSD",1727248103326,0.00165,63922.0,63921.0,0.75862697]
["bitfinex","BTCUSD",1727248103525,0.00265,63922.0,63921.0,0.72251706]
["bitfinex","BTCUSD",1727248103733,0.00165,63922.0,63921.0,0.71551706]
["bitfinex","BTCUSD",1727248104177,0.00265,63922.0,63921.0,0.71551706]
["bitfinex","BTCUSD",1727248104421,0.00265,63922.0,63921.0,0.63801706]
["bitfinex","BTCUSD",1727248104637,0.00165,63922.0,63921.0,0.62401706]
["bitfinex","BTCUSD",1727248104863,0.00165,63922.0,63921.0,0.63808026]
["bitfinex","BTCUSD",1727248105101,0.00165,63922.0,63921.0,0.53808026]
["bitfinex","BTCUSD",1727248105311,0.00165,63922.0,63921.0,0.50673026]
["bitfinex","BTCUSD",1727248105754,0.00165,63922.0,63921.0,0.52073026]
["bitfinex","BTCUSD",1727248106173,0.00165,63922.0,63921.0,0.23088726]
["bitfinex","BTCUSD",1727248106174,0.19759603,63922.0,63921.0,0.23088726]
["bitfinex","BTCUSD",1727248106394,0.19759603,63922.0,63921.0,0.21442233]
["bitfinex","BTCUSD",1727248106622,0.19759603,63922.0,63921.0,0.22842233]
["bitfinex","BTCUSD",1727248106849,0.19759603,63922.0,63921.0,0.20064732]
["bitfinex","BTCUSD",1727248107109,0.19759603,63922.0,63921.0,0.21442233]
["bitfinex","BTCUSD",1727248107330,0.35403603,63922.0,63921.0,0.01735938]
["bitfinex","BTCUSD",1727248107544,0.19759603,63922.0,63921.0,0.01735938]
["bitfinex","BTCUSD",1727248107749,0.19961267,63922.0,63921.0,0.02035938]
["bitfinex","BTCUSD",1727248108217,0.08096664,63922.0,63921.0,0.04813439]
["bitfinex","BTCUSD",1727248108463,0.08096664,63922.0,63921.0,0.06462582]
["bitfinex","BTCUSD",1727248108880,0.08096664,63922.0,63921.0,0.04713439]
["bitfinex","BTCUSD",1727248109133,0.08096664,63922.0,63921.0,0.04813439]
["bitfinex","BTCUSD",1727248109355,0.08096664,63922.0,63921.0,0.06462582]
["bitfinex","BTCUSD",1727248109592,0.06096664,63922.0,63921.0,0.06462582]
["bitfinex","BTCUSD",1727248109809,0.05895,63922.0,63921.0,0.06462582]
["bitfinex","BTCUSD",1727248110020,0.05895,63922.0,63921.0,0.02032118]
["bitfinex","BTCUSD",1727248110246,0.06096664,63922.0,63921.0,0.02032118]
["bitfinex","BTCUSD",1727248110464,0.21740664,63922.0,63921.0,0.02032118]
["bitfinex","BTCUSD",1727248110703,0.2188723,63922.0,63921.0,0.02032118]
["bitfinex","BTCUSD",1727248112014,0.2188723,63922.0,63921.0,0.01932118]
["bitfinex","BTCUSD",1727248112226,0.2198723,63922.0,63921.0,0.002]
["bitfinex","BTCUSD",1727248112638,0.00146566,63921.0,63920.0,0.000826]
["bitfinex","BTCUSD",1727248112855,0.00146566,63921.0,63920.0,0.01809548]
["bitfinex","BTCUSD",1727248113056,0.15790866,63921.0,63920.0,0.01809548]
["bitfinex","BTCUSD",1727248113514,0.15790866,63921.0,63920.0,0.018188]
["bitfinex","BTCUSD",1727248113952,0.15890866,63921.0,63920.0,0.018188]
["bitfinex","BTCUSD",1727248115403,0.00246566,63921.0,63920.0,0.018188]
["bitfinex","BTCUSD",1727248115618,0.00146566,63921.0,63920.0,0.174633]
["bitfinex","BTCUSD",1727248115842,0.00165,63923.0,63920.0,0.018188]
["bitfinex","BTCUSD",1727248116056,0.00165,63923.0,63920.0,0.000826]
["bitfinex","BTCUSD",1727248116268,0.00165,63923.0,63922.0,0.1284]
["bitfinex","BTCUSD",1727248116718,0.00165,63923.0,63922.0,0.28484]
["bitfinex","BTCUSD",1727248117635,0.00165,63923.0,63922.0,0.28584]
["bitfinex","BTCUSD",1727248119387,0.00311566,63923.0,63922.0,0.28584]
["bitfinex","BTCUSD",1727248121114,0.00165,63923.0,63922.0,0.28584]
["bitfinex","BTCUSD",1727248122693,0.00165,63923.0,63922.0,0.30329942]
["bitfinex","BTCUSD",1727248123136,0.00165,63923.0,63922.0,0.45858736]
["bitfinex","BTCUSD",1727248125156,0.00165,63923.0,63922.0,0.48653056]
["bitfinex","BTCUSD",1727248125376,0.00165,63923.0,63922.0,0.45858736]
["bitfinex","BTCUSD",1727248125594,0.00165,63923.0,63922.0,0.48653056]
["bitfinex","BTCUSD",1727248125812,0.00165,63923.0,63922.0,0.45858736]
["bitfinex","BTCUSD",1727248126026,0.00165,63923.0,63922.0,0.48653056]
["bitfinex","BTCUSD",1727248128952,0.00165,63923.0,63922.0,0.45859442]
["bitfinex","BTCUSD",1727248130909,0.00165,63923.0,63922.0,0.45941942]
["bitfinex","BTCUSD",1727248131063,0.00165,63923.0,63922.0,0.45941812]
["bitfinex","BTCUSD",1727248132360,0.00165,63923.0,63922.0,0.4761163]
["bitfinex","BTCUSD",1727248134492,0.00165,63923.0,63922.0,0.47613569]
["bitfinex","BTCUSD",1727248134924,0.00165,63923.0,63922.0,0.45865112]
["bitfinex","BTCUSD",1727248135129,0.00165,63923.0,63922.0,0.47613569]
["bitfinex","BTCUSD",1727248136903,0.00165,63923.0,63922.0,0.47612018]
["bitfinex","BTCUSD",1727248138148,0.00165,63923.0,63922.0,0.47610331]
["bitfinex","BTCUSD",1727248138373,0.00165,63923.0,63922.0,0.53532064]
["bitfinex","BTCUSD",1727248138586,0.00165,63923.0,63922.0,0.53452189]
["bitfinex","BTCUSD",1727248140134,0.00165,63923.0,63922.0,0.63452189]
["bitfinex","BTCUSD",1727248140363,0.00165,63923.0,63922.0,0.73395272]
["bitfinex","BTCUSD",1727248140639,0.00165,63923.0,63922.0,0.69306991]
["bitfinex","BTCUSD",1727248140873,0.00265,63923.0,63922.0,0.70106991]
["bitfinex","BTCUSD",1727248141084,0.00265,63923.0,63922.0,0.68440096]
["bitfinex","BTCUSD",1727248141307,0.00165,63923.0,63922.0,0.69317776]
["bitfinex","BTCUSD",1727248141530,0.00165,63923.0,63922.0,0.7948358]
["bitfinex","BTCUSD",1727248141966,0.00165,63923.0,63922.0,0.87904583]
["bitfinex","BTCUSD",1727248142192,0.00165,63923.0,63922.0,0.97278989]
["bitfinex","BTCUSD",1727248142417,0.00165,63923.0,63922.0,0.89004583]
["bitfinex","BTCUSD",1727248142637,0.00265,63923.0,63922.0,0.90204583]
["bitfinex","BTCUSD",1727248142861,0.00265,63923.0,63922.0,0.89104583]
["bitfinex","BTCUSD",1727248143092,0.00265,63923.0,63922.0,0.89158017]
["bitfinex","BTCUSD",1727248143338,0.00165,63923.0,63922.0,0.89358017]
["bitfinex","BTCUSD",1727248143548,0.00165,63923.0,63922.0,0.96385296]
["bitfinex","BTCUSD",1727248143781,0.00165,63923.0,63922.0,0.87958017]
["bitfinex","BTCUSD",1727248144005,0.00165,63923.0,63922.0,0.89358017]
["bitfinex","BTCUSD",1727248144006,0.00265,63923.0,63922.0,0.89358017]
["bitfinex","BTCUSD",1727248144239,0.00165,63923.0,63922.0,0.94984344]
["bitfinex","BTCUSD",1727248144706,17.53150181,63932.0,63931.0,0.461018]
["bitfinex","BTCUSD",1727248144926,17.53150181,63932.0,63931.0,0.75167788]
["bitfinex","BTCUSD",1727248146124,17.53150181,63932.0,63931.0,0.76167788]
["bitfinex","BTCUSD",1727248146559,17.53150181,63932.0,63931.0,0.64308274]
["bitfinex","BTCUSD",1727248146771,17.53250181,63932.0,63931.0,0.57818274]
["bitfinex","BTCUSD",1727248147281,17.53250181,63932.0,63931.0,0.69677788]
["bitfinex","BTCUSD",1727248147537,17.53250181,63932.0,63931.0,0.68000108]
["bitfinex","BTCUSD",1727248147780,17.53250181,63932.0,63931.0,0.69680349]
["bitfinex","BTCUSD",1727248149801,17.53250181,63932.0,63931.0,0.57820835]
["bitfinex","BTCUSD",1727248150442,17.53250181,63932.0,63931.0,0.56140594]
["bitfinex","BTCUSD",1727248150897,17.53250181,63932.0,63931.0,0.69678214]
["bitfinex","BTCUSD",1727248152850,17.53250181,63932.0,63931.0,1.16603214]
["bitfinex","BTCUSD",1727248153960,17.53250181,63932.0,63931.0,1.16600383]
["bitfinex","BTCUSD",1727248157336,17.53250181,63932.0,63931.0,1.14925108]
["bitfinex","BTCUSD",1727248157586,17.53250181,63932.0,63931.0,1.1659993]
["bitfinex","BTCUSD",1727248160646,17.53250181,63932.0,63931.0,1.16600326]
["bitfinex","BTCUSD",1727248164128,17.53250181,63932.0,63931.0,1.14925108]
["bitfinex","BTCUSD",1727248164354,17.53250181,63932.0,63931.0,1.16598953]
["bitfinex","BTCUSD",1727248166797,17.53250181,63932.0,63931.0,1.16600968]
["bitfinex","BTCUSD",1727248167538,17.53250181,63932.0,63931.0,1.14925108]
["bitfinex","BTCUSD",1727248167779,17.53250181,63932.0,63931.0,1.16601714]
["bitfinex","BTCUSD",1727248168500,17.53250181,63932.0,63931.0,1.14925108]
["bitfinex","BTCUSD",1727248168738,17.53250181,63932.0,63931.0,1.16603093]
["bitfinex","BTCUSD",1727248169207,17.53250181,63932.0,63931.0,1.04743579]
["bitfinex","BTCUSD",1727248172471,17.53250181,63932.0,63931.0,1.10100464]
["bitfinex","BTCUSD",1727248174379,17.53250181,63932.0,63931.0,1.08422479]
["bitfinex","BTCUSD",1727248174626,17.53250181,63932.0,63931.0,1.21961158]
["bitfinex","BTCUSD",1727248175821,17.53250181,63932.0,63931.0,1.21962106]
["bitfinex","BTCUSD",1727248176050,17.53250181,63932.0,63931.0,1.2201554]
["bitfinex","BTCUSD",1727248176285,17.53250181,63932.0,63931.0,1.26696467]
["bitfinex","BTCUSD",1727248176974,17.53250181,63932.0,63931.0,1.26643033]
["bitfinex","BTCUSD",1727248177446,17.53250181,63932.0,63931.0,1.21962106]
["bitfinex","BTCUSD",1727248177859,17.53250181,63932.0,63931.0,1.20281993]
["bitfinex","BTCUSD",1727248178071,17.53250181,63932.0,63931.0,1.21961952]
["bitfinex","BTCUSD",1727248178278,17.53250181,63932.0,63931.0,1.20281993]
["bitfinex","BTCUSD",1727248178492,17.53250181,63932.0,63931.0,1.28983157]
["bitfinex","BTCUSD",1727248178715,17.53250181,63932.0,63931.0,1.28989671]
["bitfinex","BTCUSD",1727248179623,17.53250181,63932.0,63931.0,1.45440327]
["bitfinex","BTCUSD",1727248180086,17.53250181,63932.0,63931.0,1.48575327]
["bitfinex","BTCUSD",1727248180520,17.53250181,63932.0,63931.0,1.47575327]
["bitfinex","BTCUSD",1727248181003,17.53150181,63932.0,63931.0,1.47775327]
["bitfinex","BTCUSD",1727248181218,17.53150181,63932.0,63931.0,1.46095554]
["bitfinex","BTCUSD",1727248181434,17.53150181,63932.0,63931.0,1.46467552]
["bitfinex","BTCUSD",1727248181678,17.53150181,63932.0,63931.0,1.47867552]
["bitfinex","BTCUSD",1727248182579,17.53150181,63932.0,63931.0,1.49165281]
["bitfinex","BTCUSD",1727248182797,17.53150181,63932.0,63931.0,1.47865281]
["bitfinex","BTCUSD",1727248183443,17.53150181,63932.0,63931.0,1.4791699]
["bitfinex","BTCUSD",1727248183665,17.53150181,63932.0,63931.0,1.4931699]
["bitfinex","BTCUSD",1727248183880,17.53150181,63932.0,63931.0,1.4791699]
["bitfinex","BTCUSD",1727248184306,17.53150181,63932.0,63931.0,1.4931699]
["bitfinex","BTCUSD",1727248184529,17.53150181,63932.0,63931.0,1.47647263]
["bitfinex","BTCUSD",1727248184773,17.53150181,63932.0,63931.0,1.4931658]
["bitfinex","BTCUSD",1727248186056,17.53150181,63932.0,63931.0,1.4791658]
["bitfinex","BTCUSD",1727248186293,17.53150181,63932.0,63931.0,1.4651658]
["bitfinex","BTCUSD",1727248186518,17.53150181,63932.0,63931.0,1.4931658]
["bitfinex","BTCUSD",1727248187879,17.53150181,63932.0,63931.0,1.52121487]
["bitfinex","BTCUSD",1727248188293,17.53150181,63932.0,63931.0,1.59426728]
["bitfinex","BTCUSD",1727248188498,17.53150181,63932.0,63931.0,1.63909985]
["bitfinex","BTCUSD",1727248189334,17.53150181,63932.0,63931.0,1.52182784]
["bitfinex","BTCUSD",1727248190826,17.53150181,63932.0,63931.0,1.44662784]
["bitfinex","BTCUSD",1727248191265,17.53150181,63932.0,63931.0,1.42986793]
["bitfinex","BTCUSD",1727248191482,17.53150181,63932.0,63931.0,1.4465921]
["bitfinex","BTCUSD",1727248193014,17.53150181,63932.0,63931.0,1.44661872]
["bitfinex","BTCUSD",1727248194546,17.53150181,63932.0,63931.0,1.41854033]
["bitfinex","BTCUSD",1727248194771,17.53150181,63932.0,63931.0,1.44660549]
["bitfinex","BTCUSD",1727248197901,17.53150181,63932.0,63931.0,1.44671391]
["bitfinex","BTCUSD",1727248199216,17.53150181,63932.0,63931.0,1.44766084]
["bitfinex","BTCUSD",1727248199432,17.53150181,63932.0,63931.0,1.50954624]
["bitfinex","BTCUSD",1727248199866,17.53150181,63932.0,63931.0,1.49270841]
["bitfinex","BTCUSD",1727248200102,17.53150181,63932.0,63931.0,1.49270842]
["bitfinex","BTCUSD",1727248200328,17.53150181,63932.0,63931.0,1.50953792]
["bitfinex","BTCUSD",1727248200557,17.53150181,63932.0,63931.0,1.49270009]
["bitfinex","BTCUSD",1727248200781,17.53150181,63932.0,63931.0,1.49270144]
["bitfinex","BTCUSD",1727248201209,17.53150181,63932.0,63931.0,1.49275385]
["bitfinex","BTCUSD",1727248202056,17.53150181,63932.0,63931.0,1.28861643]
["bitfinex","BTCUSD",1727248202282,17.53150181,63932.0,63931.0,1.23504758]
["bitfinex","BTCUSD",1727248202508,17.53150181,63932.0,63931.0,1.39146558]
["bitfinex","BTCUSD",1727248202946,17.53150181,63932.0,63931.0,1.37463473]
["bitfinex","BTCUSD",1727248203176,17.53150181,63932.0,63931.0,1.3745993]
["bitfinex","BTCUSD",1727248203416,17.53150181,63932.0,63931.0,1.41958113]
["bitfinex","BTCUSD",1727248203649,17.53150181,63932.0,63931.0,1.39140681]
["bitfinex","BTCUSD",1727248203906,17.53150181,63932.0,63931.0,1.48523261]
["bitfinex","BTCUSD",1727248204121,17.53150181,63932.0,63931.0,1.39140681]
["bitfinex","BTCUSD",1727248204337,17.53150181,63932.0,63931.0,1.48523261]
["bitfinex","BTCUSD",1727248204554,17.53150181,63932.0,63931.0,1.39140681]
["bitfinex","BTCUSD",1727248205013,17.53150181,63932.0,63931.0,1.53880081]
["bitfinex","BTCUSD",1727248205896,17.53150181,63932.0,63931.0,1.53867674]
["bitfinex","BTCUSD",1727248206355,17.53150181,63932.0,63931.0,1.5381424]
["bitfinex","BTCUSD",1727248206600,17.53150181,63932.0,63931.0,1.53812432]
["bitfinex","BTCUSD",1727248206809,17.53150181,63932.0,63931.0,1.538117]
["bitfinex","BTCUSD",1727248207935,17.53150181,63932.0,63931.0,0.77469064]
["bitfinex","BTCUSD",1727248207936,17.61616747,63932.0,63931.0,0.77469064]
["bitfinex","BTCUSD",1727248208176,17.85568347,63932.0,63931.0,0.5880527]
["bitfinex","BTCUSD",1727248208401,17.85568347,63932.0,63931.0,0.54308895]
["bitfinex","BTCUSD",1727248208402,17.97427861,63932.0,63931.0,0.54308895]
["bitfinex","BTCUSD",1727248208846,17.69926747,63932.0,63931.0,0.51508895]
["bitfinex","BTCUSD",1727248209086,17.69926747,63932.0,63931.0,0.52708895]
["bitfinex","BTCUSD",1727248209303,17.69926747,63932.0,63931.0,0.53908895]
["bitfinex","BTCUSD",1727248209527,17.69926747,63932.0,63931.0,0.52708895]
["bitfinex","BTCUSD",1727248209753,17.69926747,63932.0,63931.0,0.51508895]
["bitfinex","BTCUSD",1727248209754,17.70126747,63932.0,63931.0,0.51508895]
["bitfinex","BTCUSD",1727248209982,17.69926747,63932.0,63931.0,0.51508895]
["bitfinex","BTCUSD",1727248210443,17.69926747,63932.0,63931.0,0.47025]
["bitfinex","BTCUSD",1727248210653,17.69926747,63932.0,63931.0,0.46925]
["bitfinex","BTCUSD",1727248210654,17.85568347,63932.0,63931.0,0.46925]
["bitfinex","BTCUSD",1727248211788,17.85568347,63932.0,63931.0,0.47225]
["bitfinex","BTCUSD",1727248212005,17.85568347,63932.0,63931.0,0.47525]
["bitfinex","BTCUSD",1727248212669,17.86265544,63932.0,63931.0,0.47525]
["bitfinex","BTCUSD",1727248212897,17.86265544,63932.0,63931.0,0.476075]
["bitfinex","BTCUSD",1727248213761,17.70623944,63932.0,63931.0,0.63136294]
["bitfinex","BTCUSD",1727248214201,17.70623944,63932.0,63931.0,0.78778094]
["bitfinex","BTCUSD",1727248214648,17.70623944,63932.0,63931.0,0.63136294]
["bitfinex","BTCUSD",1727248216173,17.70623944,63932.0,63931.0,0.42722551]
["bitfinex","BTCUSD",1727248221548,17.62313944,63932.0,63931.0,0.42722551]
["bitfinex","BTCUSD",1727248222611,17.77955544,63932.0,63931.0,0.42722551]
["bitfinex","BTCUSD",1727248225486,17.62313944,63932.0,63931.0,0.42722551]
["bitfinex","BTCUSD",1727248230141,17.77955544,63932.0,63931.0,0.42722551]
["bitfinex","BTCUSD",1727248231945,17.89815058,63932.0,63931.0,0.27193757]
["bitfinex","BTCUSD",1727248233052,17.89815058,63932.0,63931.0,0.26893757]
["bitfinex","BTCUSD",1727248233265,17.89815058,63932.0,63931.0,0.26993757]
["bitfinex","BTCUSD",1727248233474,17.89815058,63932.0,63931.0,0.26693757]
["bitfinex","BTCUSD",1727248233928,17.89915058,63932.0,63931.0,0.26593757]
["bitfinex","BTCUSD",1727248234166,17.90015058,63932.0,63931.0,0.26593757]
["bitfinex","BTCUSD",1727248236007,17.99005058,63932.0,63931.0,0.26593757]
["bitfinex","BTCUSD",1727248241379,17.62513944,63932.0,63931.0,0.26593757]
["bitfinex","BTCUSD",1727248241603,17.62513944,63932.0,63931.0,0.29407848]
["bitfinex","BTCUSD",1727248241831,17.62513944,63932.0,63931.0,0.45049648]
["bitfinex","BTCUSD",1727248242054,17.54193944,63932.0,63931.0,0.45049648]
["bitfinex","BTCUSD",1727248242488,17.54193944,63932.0,63931.0,0.29407848]
["bitfinex","BTCUSD",1727248242916,17.54093944,63932.0,63931.0,0.45049648]
["bitfinex","BTCUSD",1727248243141,17.53993944,63932.0,63931.0,0.29407848]
["bitfinex","BTCUSD",1727248243602,17.53993944,63932.0,63931.0,0.29507848]
["bitfinex","BTCUSD",1727248244299,17.53993944,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248244509,17.53993944,63932.0,63931.0,0.29619023]
["bitfinex","BTCUSD",1727248247759,17.53993944,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248248191,17.53993944,63932.0,63931.0,0.2960619]
["bitfinex","BTCUSD",1727248249742,17.53993944,63932.0,63931.0,0.4524799]
["bitfinex","BTCUSD",1727248251522,17.53993944,63932.0,63931.0,0.45245645]
["bitfinex","BTCUSD",1727248252170,17.53847378,63932.0,63931.0,0.60774439]
["bitfinex","BTCUSD",1727248254693,17.53847378,63932.0,63931.0,0.45132639]
["bitfinex","BTCUSD",1727248254906,17.53993944,63932.0,63931.0,0.60774439]
["bitfinex","BTCUSD",1727248255132,17.53993944,63932.0,63931.0,0.45122264]
["bitfinex","BTCUSD",1727248255347,17.53993944,63932.0,63931.0,0.60764064]
["bitfinex","BTCUSD",1727248255775,17.53993944,63932.0,63931.0,0.45122264]
["bitfinex","BTCUSD",1727248255977,17.53993944,63932.0,63931.0,0.60764064]
["bitfinex","BTCUSD",1727248256537,17.53993944,63932.0,63931.0,0.45122264]
["bitfinex","BTCUSD",1727248256638,17.53993944,63932.0,63931.0,0.60764064]
["bitfinex","BTCUSD",1727248256856,17.53993944,63932.0,63931.0,0.45122264]
["bitfinex","BTCUSD",1727248257083,17.81495058,63932.0,63931.0,0.2959347]
["bitfinex","BTCUSD",1727248257321,17.81495058,63932.0,63931.0,0.29590886]
["bitfinex","BTCUSD",1727248257322,17.89145058,63932.0,63931.0,0.29590886]
["bitfinex","BTCUSD",1727248257564,18.07468559,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248257798,18.28310335,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248258022,18.16643458,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248258468,18.16643458,63932.0,63931.0,0.26693757]
["bitfinex","BTCUSD",1727248258693,18.28447085,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248259152,18.28447085,63932.0,63931.0,0.26693757]
["bitfinex","BTCUSD",1727248259366,18.28347085,63932.0,63931.0,0.26693757]
["bitfinex","BTCUSD",1727248259608,18.28447085,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248259851,18.28647085,63932.0,63931.0,0.26893757]
["bitfinex","BTCUSD",1727248260066,18.28447085,63932.0,63931.0,0.26693757]
["bitfinex","BTCUSD",1727248260500,18.28647085,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248261132,18.16943458,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248261604,18.17313348,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248264817,18.07953458,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248265030,18.38110438,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248265253,18.48110438,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248265466,18.47910438,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248265683,18.47749298,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248266164,18.47949298,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248266645,18.73610274,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248267106,18.73539959,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248267322,18.6193165,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248268450,18.47909505,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248270907,18.47709505,63932.0,63931.0,0.26793757]
["bitfinex","BTCUSD",1727248273207,0.15790066,63924.0,63923.0,0.000825]
["bitfinex","BTCUSD",1727248273438,0.73208374,63924.0,63922.0,0.000825]
["bitfinex","BTCUSD",1727248273695,0.5768088,63919.0,63918.0,0.000825]
["bitfinex","BTCUSD",1727248273945,0.91407564,63919.0,63918.0,0.000825]
["bitfinex","BTCUSD",1727248274422,0.91407564,63919.0,63902.0,0.23462612]
["bitfinex","BTCUSD",1727248274423,0.123,63918.0,63902.0,0.23462612]
["bitfinex","BTCUSD",1727248274685,0.3570478,63903.0,63902.0,0.23462612]
["bitfinex","BTCUSD",1727248275421,0.15796666,63897.0,63896.0,0.1118]
["bitfinex","BTCUSD",1727248275656,0.2765618,63897.0,63896.0,0.1118]
["bitfinex","BTCUSD",1727248276397,0.33891596,63897.0,63896.0,0.1118]
["bitfinex","BTCUSD",1727248276644,0.33891596,63897.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248276645,0.15797966,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248276858,0.33892896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248278436,0.33892896,63892.0,63891.0,0.005826]
["bitfinex","BTCUSD",1727248279300,0.33892896,63892.0,63891.0,0.010826]
["bitfinex","BTCUSD",1727248279887,0.313005,63897.0,63891.0,0.010826]
["bitfinex","BTCUSD",1727248279888,0.00146566,63893.0,63891.0,0.010826]
["bitfinex","BTCUSD",1727248280088,0.00146566,63894.0,63891.0,0.005826]
["bitfinex","BTCUSD",1727248280300,0.00746566,63892.0,63891.0,0.006826]
["bitfinex","BTCUSD",1727248280501,0.006,63892.0,63891.0,0.43972994]
["bitfinex","BTCUSD",1727248280858,0.00146566,63901.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727248281495,0.00146566,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727248281715,0.00146566,63901.0,63897.0,0.4695]
["bitfinex","BTCUSD",1727248281915,0.00146566,63901.0,63894.0,0.313016]
["bitfinex","BTCUSD",1727248282135,0.00146566,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727248282381,0.00546566,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727248282810,0.00146566,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727248283041,0.00246566,63901.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727248283252,0.00246566,63901.0,63896.0,0.46829394]
["bitfinex","BTCUSD",1727248283253,0.00146566,63899.0,63896.0,0.15528794]
["bitfinex","BTCUSD",1727248283468,0.00146566,63899.0,63896.0,0.31179094]
["bitfinex","BTCUSD",1727248283687,0.00146566,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727248284119,0.00146566,63899.0,63896.0,0.31179094]
["bitfinex","BTCUSD",1727248284335,0.00146566,63897.0,63896.0,0.31179094]
["bitfinex","BTCUSD",1727248284554,0.00146566,63897.0,63896.0,0.31279094]
["bitfinex","BTCUSD",1727248285004,0.00146566,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727248285649,0.00146566,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727248285861,0.00146566,63897.0,63896.0,0.003]
["bitfinex","BTCUSD",1727248286072,0.00146566,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727248286701,0.00146566,63897.0,63896.0,0.003]
["bitfinex","BTCUSD",1727248287162,0.00146566,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727248287640,0.00146566,63897.0,63896.0,0.003]
["bitfinex","BTCUSD",1727248288071,0.00146566,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727248288299,0.00146566,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727248288520,0.00146566,63897.0,63895.0,0.002]
["bitfinex","BTCUSD",1727248288972,0.0034823,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1727248289181,0.0034823,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727248289402,0.00146566,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1727248289622,0.00146566,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727248290799,0.15796666,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1727248291007,0.00146566,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1727248291209,0.0034823,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1727248291607,0.15796666,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1727248292040,0.23826666,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727248292262,0.34278626,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727248292905,0.34278626,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1727248293353,0.34878626,63897.0,63896.0,0.003]
["bitfinex","BTCUSD",1727248293563,0.34278626,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1727248293771,0.15797966,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248293939,0.33892896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248295470,0.34192896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248296078,0.16497966,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248300181,0.34592896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248308767,0.56355536,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248310527,0.5823169,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248315877,0.42702896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248318545,0.34592896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248318754,0.16497966,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248320091,0.34592896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248323157,0.4626607,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248323622,0.34592896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248326074,0.16497966,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248326519,0.34592896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248327405,0.42292896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248327639,0.34592896,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248330790,0.16497966,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248336000,0.1669963,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248336970,0.23704818,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248337434,0.1669963,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248337674,0.23708489,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248337902,0.1669963,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248338140,0.2439963,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248338609,0.24197966,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248341192,0.16497966,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248341448,0.007,63892.0,63891.0,0.29449956]
["bitfinex","BTCUSD",1727248341693,0.163514,63892.0,63891.0,0.13798356]
["bitfinex","BTCUSD",1727248342155,0.160514,63892.0,63891.0,0.13798356]
["bitfinex","BTCUSD",1727248342386,0.156514,63892.0,63891.0,0.13798356]
["bitfinex","BTCUSD",1727248342631,0.156514,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248342632,0.163514,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248342883,0.003,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248343114,0.04673005,63893.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248343345,0.157514,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248345146,0.157514,63892.0,63891.0,0.13803071]
["bitfinex","BTCUSD",1727248345147,0.156514,63892.0,63891.0,0.13803071]
["bitfinex","BTCUSD",1727248345892,0.156514,63892.0,63891.0,0.13803136]
["bitfinex","BTCUSD",1727248346127,0.157514,63892.0,63891.0,0.13800517]
["bitfinex","BTCUSD",1727248348188,0.15897966,63892.0,63891.0,0.13800517]
["bitfinex","BTCUSD",1727248352037,0.1609963,63892.0,63891.0,0.13800517]
["bitfinex","BTCUSD",1727248352714,0.1609963,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248354058,0.15897966,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248354267,0.1609963,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248354475,0.27774964,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248356832,0.27774964,63892.0,63891.0,0.13797227]
["bitfinex","BTCUSD",1727248359205,0.27774964,63892.0,63891.0,0.13798553]
["bitfinex","BTCUSD",1727248362705,0.27774964,63892.0,63891.0,0.13798933]
["bitfinex","BTCUSD",1727248365567,0.15897966,63892.0,63891.0,0.13798329]
["bitfinex","BTCUSD",1727248365991,0.15897966,63892.0,63891.0,0.13798328]
["bitfinex","BTCUSD",1727248372850,0.15897966,63892.0,63891.0,0.13799081]
["bitfinex","BTCUSD",1727248374441,0.20569514,63892.0,63891.0,0.13799081]
["bitfinex","BTCUSD",1727248377377,0.20569514,63892.0,63891.0,0.13800244]
["bitfinex","BTCUSD",1727248377609,0.15897966,63892.0,63891.0,0.13800244]
["bitfinex","BTCUSD",1727248378056,0.20569514,63892.0,63891.0,0.13800244]
["bitfinex","BTCUSD",1727248380020,0.20569514,63892.0,63891.0,0.120826]
["bitfinex","BTCUSD",1727248380229,0.20569514,63892.0,63891.0,0.13802198]
["bitfinex","BTCUSD",1727248380700,0.2524209,63892.0,63891.0,0.13802198]
["bitfinex","BTCUSD",1727248380920,0.20772206,63892.0,63891.0,0.13802198]
["bitfinex","BTCUSD",1727248381369,0.20570542,63892.0,63891.0,0.01802198]
["bitfinex","BTCUSD",1727248382485,0.20570542,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248382709,0.20570542,63892.0,63891.0,0.01799639]
["bitfinex","BTCUSD",1727248382964,0.4152833,63892.0,63891.0,0.01799639]
["bitfinex","BTCUSD",1727248383172,0.59426188,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248383666,0.74954982,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248385955,0.59716282,63892.0,63891.0,0.000826]
["bitfinex","BTCUSD",1727248386660,0.59716282,63892.0,63891.0,0.001826]
["bitfinex","BTCUSD",1727248386661,0.60716282,63892.0,63891.0,0.001826]
["bitfinex","BTCUSD",1727248386891,0.60516282,63892.0,63891.0,0.001826]
["bitfinex","BTCUSD",1727248387109,0.60416282,63892.0,63891.0,0.001826]
["bitfinex","BTCUSD",1727248387339,0.61492739,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248387558,0.77023463,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248388710,0.75478664,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248388923,0.61492739,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248390274,0.57840943,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248390492,0.69493856,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248392591,0.57840943,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248393289,0.35973945,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248393505,0.57173302,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248393715,0.47910914,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248394823,0.57244035,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248395051,0.47910914,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248395511,0.57243812,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248396468,0.71970726,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248396702,0.62637828,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248397383,0.50210914,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248399917,0.58130914,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248402908,0.58141214,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248404582,0.46264216,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248404789,0.58141214,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248405669,0.58145214,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248411734,0.69809863,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248415089,0.85338657,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248415528,0.73674008,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248415959,0.85540428,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248416178,0.85340428,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248416613,0.73674008,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248420984,0.73874008,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248421199,0.73674008,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248421703,0.83874008,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248422558,0.99404732,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248422996,0.83874008,63892.0,63891.0,0.002826]
["bitfinex","BTCUSD",1727248423456,0.25798866,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727248423677,0.73752572,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727248423939,0.81370908,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727248424150,0.96701632,63888.0,63887.0,0.000827]
["bitfinex","BTCUSD",1727248424571,0.97701632,63888.0,63887.0,0.001827]
["bitfinex","BTCUSD",1727248424781,1.23003312,63888.0,63887.0,0.001827]
["bitfinex","BTCUSD",1727248424991,0.98901632,63888.0,63887.0,0.002827]
["bitfinex","BTCUSD",1727248426291,1.06067821,63888.0,63887.0,0.002827]
["bitfinex","BTCUSD",1727248426553,0.98864267,63888.0,63887.0,0.002827]
["bitfinex","BTCUSD",1727248431150,0.98845368,63888.0,63887.0,0.002827]
["bitfinex","BTCUSD",1727248432289,0.99045368,63888.0,63887.0,0.002827]
["bitfinex","BTCUSD",1727248432744,0.98845368,63888.0,63887.0,0.002827]
["bitfinex","BTCUSD",1727248436421,0.99045368,63888.0,63887.0,0.002827]
["bitfinex","BTCUSD",1727248436863,0.98845368,63888.0,63887.0,0.002827]
["bitfinex","BTCUSD",1727248440232,0.91225368,63888.0,63887.0,0.112327]
["bitfinex","BTCUSD",1727248440450,1.05224573,63888.0,63887.0,0.112327]
["bitfinex","BTCUSD",1727248440677,1.05231994,63888.0,63887.0,0.112327]
["bitfinex","BTCUSD",1727248441861,0.62295478,63888.0,63887.0,0.112327]
["bitfinex","BTCUSD",1727248442104,0.17998866,63888.0,63887.0,0.195127]
["bitfinex","BTCUSD",1727248442337,0.29875864,63888.0,63887.0,0.195127]
["bitfinex","BTCUSD",1727248442593,0.36876377,63888.0,63887.0,0.195127]
["bitfinex","BTCUSD",1727248443721,0.36876425,63888.0,63887.0,0.195127]
["bitfinex","BTCUSD",1727248443920,0.29875864,63888.0,63887.0,0.195127]
["bitfinex","BTCUSD",1727248446895,0.29879864,63888.0,63887.0,0.195127]
["bitfinex","BTCUSD",1727248452681,0.28879864,63888.0,63887.0,0.194127]
["bitfinex","BTCUSD",1727248452908,0.28579864,63888.0,63887.0,0.194127]
["bitfinex","BTCUSD",1727248453398,0.28579864,63888.0,63887.0,0.111327]
["bitfinex","BTCUSD",1727248454122,0.29579864,63888.0,63887.0,0.112327]
["bitfinex","BTCUSD",1727248460371,0.29579864,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248461866,0.34247128,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248466334,0.29579864,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248466563,0.342467,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248467288,0.29579864,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248467517,0.3424665,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248469677,0.29579864,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248469913,0.34246417,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248470390,0.29579864,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248473531,0.36580327,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248475998,0.29579864,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248477637,0.36582023,63888.0,63887.0,0.1129546]
["bitfinex","BTCUSD",1727248478565,0.36582023,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248478819,0.47741944,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248481130,0.50041944,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248486214,0.58828729,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248486412,0.7282572,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248486633,0.58802791,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248486884,0.655448,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248490444,0.53667802,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248490933,0.655448,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248491133,0.47408658,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248491333,0.65545138,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248495655,0.8056614,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248495890,1.0831614,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248496137,1.24091644,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248496379,1.33687331,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248496596,1.24086095,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248496808,1.49457286,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248498763,1.33687331,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248500547,1.23977331,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248500753,0.9630614,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248501021,1.21677331,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248501235,0.9630614,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248501460,1.21677331,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248501913,0.9860614,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248503679,0.98514342,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248504122,0.63571647,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248504327,0.75448645,63888.0,63887.0,0.0034546]
["bitfinex","BTCUSD",1727248504797,0.75448645,63888.0,63887.0,0.1240546]
["bitfinex","BTCUSD",1727248505215,0.89455598,63888.0,63887.0,0.1240546]
["bitfinex","BTCUSD",1727248505423,0.75448645,63888.0,63887.0,0.1240546]
["bitfinex","BTCUSD",1727248505674,0.11242847,63888.0,63887.0,0.1240546]
["bitfinex","BTCUSD",1727248505896,0.31766469,63888.0,63887.0,0.2026546]
["bitfinex","BTCUSD",1727248506104,0.175563,63888.0,63887.0,0.2026546]
["bitfinex","BTCUSD",1727248506560,0.16702866,63888.0,63887.0,0.2016546]
["bitfinex","BTCUSD",1727248506804,0.15802866,63888.0,63887.0,0.2006546]
["bitfinex","BTCUSD",1727248507035,0.15802866,63888.0,63887.0,0.2026546]
["bitfinex","BTCUSD",1727248507036,0.17302866,63888.0,63887.0,0.2026546]
["bitfinex","BTCUSD",1727248507295,0.21072264,63888.0,63887.0,0.2016546]
["bitfinex","BTCUSD",1727248507499,0.15802866,63888.0,63887.0,0.2006546]
["bitfinex","BTCUSD",1727248507715,0.16402866,63888.0,63887.0,0.2006546]
["bitfinex","BTCUSD",1727248507920,0.16802866,63888.0,63887.0,0.2006546]
["bitfinex","BTCUSD",1727248510108,0.16802866,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248510548,0.39573316,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248511403,0.41907987,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248512515,0.39570566,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248512747,0.34903974,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248512960,0.41907987,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248514082,0.39572994,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248515419,0.166563,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248515621,0.17497202,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248516240,0.17097202,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248516458,0.16497202,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248516687,0.16797202,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248516897,0.17297202,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248519507,0.3539831,63888.0,63887.0,0.1220546]
["bitfinex","BTCUSD",1727248522612,0.3539831,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248522821,0.51731336,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248523043,0.62750494,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248523269,0.53418518,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248523724,0.62751576,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248526803,0.72081724,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248527019,0.62748666,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248530407,0.56528293,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248532611,0.65024497,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248533110,0.53143762,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248533349,0.65024497,63888.0,63887.0,0.0014546]
["bitfinex","BTCUSD",1727248535789,0.34314968,63888.0,63887.0,0.1117546]
["bitfinex","BTCUSD",1727248536026,0.57861433,63888.0,63887.0,0.1117546]
["bitfinex","BTCUSD",1727248536268,0.46195703,63888.0,63887.0,0.1117546]
["bitfinex","BTCUSD",1727248536741,0.55528568,63888.0,63887.0,0.1117546]
["bitfinex","BTCUSD",1727248537001,0.28177937,63888.0,63887.0,0.1117546]
["bitfinex","BTCUSD",1727248537243,0.46246512,63888.0,63887.0,0.1117546]
["bitfinex","BTCUSD",1727248537755,0.20963846,63888.0,63887.0,0.1117546]
["bitfinex","BTCUSD",1727248538003,0.16297202,63888.0,63887.0,0.1117546]
["bitfinex","BTCUSD",1727248538496,0.01494336,63888.0,63887.0,0.1890546]
["bitfinex","BTCUSD",1727248538741,0.17146636,63888.0,63887.0,0.1890546]
["bitfinex","BTCUSD",1727248539458,0.01494336,63888.0,63887.0,0.1890546]
["bitfinex","BTCUSD",1727248539926,0.17146636,63888.0,63887.0,0.1890546]
["bitfinex","BTCUSD",1727248540163,0.01494336,63888.0,63887.0,0.1890546]
["bitfinex","BTCUSD",1727248542313,0.17146636,63888.0,63887.0,0.1890546]
["bitfinex","BTCUSD",1727248542544,0.01494336,63888.0,63887.0,0.1890546]
["bitfinex","BTCUSD",1727248542783,0.01494336,63888.0,63887.0,0.3455806]
["bitfinex","BTCUSD",1727248543263,0.008,63888.0,63887.0,0.3455806]
["bitfinex","BTCUSD",1727248543971,0.003,63888.0,63887.0,0.3455806]
["bitfinex","BTCUSD",1727248544209,0.007,63888.0,63887.0,0.3455806]
["bitfinex","BTCUSD",1727248544706,0.003,63888.0,63887.0,0.3455806]
["bitfinex","BTCUSD",1727248545177,0.00165,63891.0,63887.0,0.2382806]
["bitfinex","BTCUSD",1727248545413,0.00165,63891.0,63888.0,0.1155]
["bitfinex","BTCUSD",1727248546095,0.00165,63891.0,63888.0,0.1161276]
["bitfinex","BTCUSD",1727248546338,0.00165,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727248546579,0.00165,63891.0,63890.0,0.50460694]
["bitfinex","BTCUSD",1727248547317,0.00165,63891.0,63890.0,0.50523454]
["bitfinex","BTCUSD",1727248550415,0.00165,63891.0,63890.0,0.50823454]
["bitfinex","BTCUSD",1727248551338,0.00165,63891.0,63890.0,0.51123454]
["bitfinex","BTCUSD",1727248552304,0.00930839,63891.0,63890.0,0.51123454]
["bitfinex","BTCUSD",1727248553450,0.00165,63891.0,63890.0,0.51123454]
["bitfinex","BTCUSD",1727248555769,0.00930839,63891.0,63890.0,0.51123454]
["bitfinex","BTCUSD",1727248556419,0.00930839,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248557149,0.16582439,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248557539,0.00930839,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248557976,0.16582439,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248558212,0.00930839,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248558815,0.00664839,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248559491,0.16316439,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248559922,0.00664839,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248560524,0.00811405,63891.0,63890.0,0.35471554]
["bitfinex","BTCUSD",1727248560758,0.16463005,63891.0,63890.0,0.1221276]
["bitfinex","BTCUSD",1727248561205,0.16628005,63891.0,63890.0,0.0066276]
["bitfinex","BTCUSD",1727248561576,0.16829669,63891.0,63890.0,0.0066276]
["bitfinex","BTCUSD",1727248562192,0.16628005,63891.0,63890.0,0.0006276]
["bitfinex","BTCUSD",1727248562415,0.17528005,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248562655,0.18828005,63891.0,63890.0,0.0026276]
["bitfinex","BTCUSD",1727248563087,0.17928005,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248563317,0.50770713,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248563563,0.78134846,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248563801,0.87634846,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248564023,0.76644622,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248564244,0.49282491,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248564472,0.44617801,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248565196,0.44517801,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248565443,0.45817801,63891.0,63890.0,0.0026276]
["bitfinex","BTCUSD",1727248565654,0.44617801,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248566101,0.45717801,63891.0,63890.0,0.0026276]
["bitfinex","BTCUSD",1727248567881,0.45717879,63891.0,63890.0,0.0026276]
["bitfinex","BTCUSD",1727248571096,0.44617879,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248571306,0.43317879,63891.0,63890.0,0.0006276]
["bitfinex","BTCUSD",1727248571512,0.44417879,63891.0,63890.0,0.0016276]
["bitfinex","BTCUSD",1727248571718,0.45717879,63891.0,63890.0,0.0026276]
["bitfinex","BTCUSD",1727248571914,0.45719905,63891.0,63890.0,0.0026276]
["bitfinex","BTCUSD",1727248572586,0.45719905,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248575287,0.3872874,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248575493,0.45719905,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248576613,0.45719403,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248577055,0.3872874,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248580408,0.45719403,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248582024,0.3872874,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248585672,0.45719403,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248587743,0.66093991,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248589618,0.54213256,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248589846,0.66093991,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248590843,0.66084957,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248592938,0.95648403,63891.0,63890.0,0.0034526]
["bitfinex","BTCUSD",1727248593154,0.47991101,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248593418,0.81553424,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248593640,0.97680864,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248594356,0.97880864,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248594577,0.98180864,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248595024,0.97680864,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248595429,0.79647335,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248595431,0.9916411,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248595705,0.9896411,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248595911,0.9756411,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248596357,0.9896411,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248596635,1.0036411,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727248596857,1.0036411,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248597538,0.9896411,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248597771,1.10613081,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248597992,1.0036411,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248598256,0.9896411,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248598707,1.0036411,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248598928,1.12013388,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248599403,1.12014164,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248600087,1.12027409,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248600317,1.00377355,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248600550,1.09947355,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248601268,1.10147355,63882.0,63881.0,0.001225]
["bitfinex","BTCUSD",1727248601507,1.10147355,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1727248601743,1.09393467,63882.0,63881.0,1e-06]
["bitfinex","BTCUSD",1727248601975,0.24162066,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248602203,0.63511053,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248602436,0.73351728,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248602891,0.73151728,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248603217,0.74551728,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248603451,0.95080909,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248603679,0.94880909,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248603917,0.95080909,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248604157,0.96380909,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248604638,0.8705298,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248604873,0.98514078,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248605104,0.8685298,63875.0,63874.0,0.0037679]
["bitfinex","BTCUSD",1727248606116,1.01787659,63875.0,63874.0,9e-07]
["bitfinex","BTCUSD",1727248606579,1.01787659,63875.0,63867.0,9e-07]
["bitfinex","BTCUSD",1727248606580,0.28303766,63868.0,63867.0,9e-07]
["bitfinex","BTCUSD",1727248606809,0.28104266,63866.0,63862.0,0.23475464]
["bitfinex","BTCUSD",1727248607072,0.61626923,63866.0,63862.0,0.23475464]
["bitfinex","BTCUSD",1727248607306,0.61626923,63866.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727248607307,0.77905591,63866.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727248608260,0.89560174,63866.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727248608520,0.89760174,63866.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727248608770,0.89960174,63866.0,63861.0,0.0004]
["bitfinex","BTCUSD",1727248609003,0.89960174,63866.0,63865.0,0.04017337]
["bitfinex","BTCUSD",1727248609236,0.79786977,63866.0,63865.0,0.04017337]
["bitfinex","BTCUSD",1727248609499,0.78386977,63866.0,63865.0,0.04017337]
["bitfinex","BTCUSD",1727248609957,0.79386977,63866.0,63865.0,0.00722948]
["bitfinex","BTCUSD",1727248610196,0.79386977,63866.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727248610197,0.28305266,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727248610481,0.93597716,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727248610955,0.82494501,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727248611211,0.82294501,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727248611459,0.97563256,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727248611703,1.10804746,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727248611959,1.12204746,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727248612465,1.12204746,63862.0,63843.0,0.0777]
["bitfinex","BTCUSD",1727248612466,0.28109166,63846.0,63841.0,0.23515464]
["bitfinex","BTCUSD",1727248612733,0.40673512,63846.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727248612986,0.36789922,63846.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727248613291,0.41440793,63846.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727248613553,0.18112366,63833.0,63828.0,0.00290797]
["bitfinex","BTCUSD",1727248614042,0.15815566,63820.0,63819.0,0.07720797]
["bitfinex","BTCUSD",1727248614291,0.156695,63818.0,63810.0,0.000825]
["bitfinex","BTCUSD",1727248614599,0.156695,63818.0,63802.0,0.005]
["bitfinex","BTCUSD",1727248614600,0.0198,63811.0,63802.0,0.005]
["bitfinex","BTCUSD",1727248614846,0.46254017,63803.0,63802.0,0.005]
["bitfinex","BTCUSD",1727248615110,0.28119966,63802.0,63801.0,0.001225]
["bitfinex","BTCUSD",1727248615382,0.28119966,63802.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248615383,0.156784,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248615619,0.18134251,63792.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248615620,0.156761,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248616136,0.151761,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248616382,0.25322666,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248616652,0.27622666,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248617415,0.29022666,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248618115,0.27622666,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248618591,0.30422666,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248619305,0.29022666,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248619779,0.014,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248620016,0.00146566,63793.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248620259,0.156761,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248620502,0.3135146,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248620747,0.3405146,63791.0,63790.0,0.00188934]
["bitfinex","BTCUSD",1727248620991,0.013,63791.0,63790.0,0.15947934]
["bitfinex","BTCUSD",1727248621261,0.00146566,63809.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248621262,0.313444,63808.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248621503,0.014,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727248621745,0.00146566,63804.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727248621978,0.00146566,63804.0,63792.0,0.313515]
["bitfinex","BTCUSD",1727248621979,0.00146566,63806.0,63792.0,0.49486051]
["bitfinex","BTCUSD",1727248622216,0.00725691,63803.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727248622447,0.00726004,63805.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248622687,0.00201664,63804.0,63796.0,0.94045361]
["bitfinex","BTCUSD",1727248622920,0.156737,63801.0,63796.0,0.94045361]
["bitfinex","BTCUSD",1727248623155,0.16399322,63800.0,63796.0,0.94045361]
["bitfinex","BTCUSD",1727248623404,0.00146566,63797.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248623658,0.15821266,63797.0,63796.0,0.94045361]
["bitfinex","BTCUSD",1727248623906,0.00146566,63797.0,63796.0,0.94045361]
["bitfinex","BTCUSD",1727248624144,0.00146566,63799.0,63796.0,0.94045361]
["bitfinex","BTCUSD",1727248624379,0.00146566,63799.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248624629,0.00201664,63803.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248624630,0.001,63793.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248624886,0.15821266,63797.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248625127,0.00146566,63797.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248625379,0.005,63797.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248625620,0.00146566,63799.0,63790.0,0.27377834]
["bitfinex","BTCUSD",1727248625875,0.001,63793.0,63790.0,0.11701534]
["bitfinex","BTCUSD",1727248626112,0.156761,63792.0,63791.0,0.94045361]
["bitfinex","BTCUSD",1727248626602,0.00146566,63792.0,63791.0,0.94045361]
["bitfinex","BTCUSD",1727248626847,0.00722679,63792.0,63791.0,0.94045361]
["bitfinex","BTCUSD",1727248628816,0.00146566,63815.0,63807.0,0.313441]
["bitfinex","BTCUSD",1727248629072,0.313381,63821.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727248629073,0.00146566,63821.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727248629350,0.00146566,63821.0,63808.0,0.11453414]
["bitfinex","BTCUSD",1727248629351,0.156674,63827.0,63819.0,0.313382]
["bitfinex","BTCUSD",1727248629604,0.00146566,63831.0,63816.0,0.18134251]
["bitfinex","BTCUSD",1727248629605,0.31479366,63831.0,63817.0,0.313395]
["bitfinex","BTCUSD",1727248629880,0.00146566,63825.0,63821.0,0.156688]
["bitfinex","BTCUSD",1727248630147,0.46861594,63831.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727248630148,0.00146566,63831.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727248630385,0.00146566,63827.0,63822.0,0.156684]
["bitfinex","BTCUSD",1727248630635,0.009,63827.0,63826.0,0.94045361]
["bitfinex","BTCUSD",1727248630886,0.009,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727248631133,0.00146566,63831.0,63826.0,0.94045361]
["bitfinex","BTCUSD",1727248631379,0.00146566,63833.0,63829.0,0.156666]
["bitfinex","BTCUSD",1727248631603,0.00146566,63833.0,63827.0,0.313346]
["bitfinex","BTCUSD",1727248631851,0.00146566,63835.0,63826.0,0.94045361]
["bitfinex","BTCUSD",1727248632091,0.00146566,63835.0,63828.0,0.313341]
["bitfinex","BTCUSD",1727248632359,0.00146566,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727248632593,0.00146566,63841.0,63829.0,0.1114]
["bitfinex","BTCUSD",1727248632864,0.00146566,63841.0,63831.0,0.156662]
["bitfinex","BTCUSD",1727248632865,0.156649,63837.0,63831.0,0.156662]
["bitfinex","BTCUSD",1727248633109,0.18134251,63852.0,63833.0,1.25376861]
["bitfinex","BTCUSD",1727248633110,0.013,63835.0,63833.0,1.25376861]
["bitfinex","BTCUSD",1727248633381,0.025,63835.0,63833.0,0.94045361]
["bitfinex","BTCUSD",1727248633613,0.025,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727248633836,0.013,63835.0,63833.0,0.94045361]
["bitfinex","BTCUSD",1727248634095,0.013,63835.0,63833.0,1.09710961]
["bitfinex","BTCUSD",1727248634324,0.00146566,63835.0,63829.0,0.1114]
["bitfinex","BTCUSD",1727248634556,0.006,63835.0,63833.0,0.94045361]
["bitfinex","BTCUSD",1727248634791,0.006,63835.0,63829.0,0.1114]
["bitfinex","BTCUSD",1727248635049,0.006,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727248635301,0.006,63837.0,63833.0,0.157657]
["bitfinex","BTCUSD",1727248635547,0.006,63837.0,63829.0,0.1114]
["bitfinex","BTCUSD",1727248635548,0.006,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727248635785,0.006,63837.0,63835.0,0.156652]
["bitfinex","BTCUSD",1727248636026,0.00146566,63841.0,63836.0,0.156649]
["bitfinex","BTCUSD",1727248636256,0.15810666,63841.0,63836.0,0.156649]
["bitfinex","BTCUSD",1727248636490,0.00146566,63836.0,63835.0,0.23497897]
["bitfinex","BTCUSD",1727248637458,0.00146566,63837.0,63829.0,0.1114]
["bitfinex","BTCUSD",1727248637707,0.15813166,63830.0,63829.0,0.1114]
["bitfinex","BTCUSD",1727248637943,0.15528794,63835.0,63821.0,0.23497897]
["bitfinex","BTCUSD",1727248637944,0.15815066,63822.0,63821.0,0.23497897]
["bitfinex","BTCUSD",1727248639153,0.156679,63825.0,63821.0,0.23497897]
["bitfinex","BTCUSD",1727248639379,0.313317,63833.0,63821.0,0.23497897]
["bitfinex","BTCUSD",1727248639380,0.00146566,63831.0,63821.0,0.23497897]
["bitfinex","BTCUSD",1727248639643,0.00146566,63832.0,63829.0,0.001]
["bitfinex","BTCUSD",1727248640115,0.00146566,63832.0,63819.0,0.313382]
["bitfinex","BTCUSD",1727248640116,0.31333,63831.0,63819.0,0.313382]
["bitfinex","BTCUSD",1727248640343,0.31333,63831.0,63817.0,1.05145578]
["bitfinex","BTCUSD",1727248640344,0.156665,63831.0,63827.0,0.94005578]
["bitfinex","BTCUSD",1727248640582,0.15812666,63832.0,63827.0,1.09672778]
["bitfinex","BTCUSD",1727248640831,0.313318,63833.0,63827.0,1.09672778]
["bitfinex","BTCUSD",1727248640832,0.156659,63833.0,63827.0,1.25339878]
["bitfinex","BTCUSD",1727248641072,0.156661,63832.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727248641317,0.005,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727248641548,0.03001819,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727248641805,0.01601819,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727248642261,0.01601819,63831.0,63827.0,0.94005578]
["bitfinex","BTCUSD",1727248642984,0.01101819,63831.0,63827.0,1.09672878]
["bitfinex","BTCUSD",1727248643545,0.01101819,63831.0,63827.0,0.94005578]
["bitfinex","BTCUSD",1727248643774,0.156666,63830.0,63827.0,0.94005578]
["bitfinex","BTCUSD",1727248644014,0.01102504,63830.0,63827.0,0.94005578]
["bitfinex","BTCUSD",1727248644258,0.01102504,63830.0,63826.0,0.156674]
["bitfinex","BTCUSD",1727248644466,0.00646566,63831.0,63821.0,0.23500474]
["bitfinex","BTCUSD",1727248644701,0.01102243,63829.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727248644943,0.01106561,63830.0,63824.0,0.313359]
["bitfinex","BTCUSD",1727248645173,0.16012866,63831.0,63826.0,0.156674]
["bitfinex","BTCUSD",1727248645643,0.01202569,63830.0,63826.0,0.156674]
["bitfinex","BTCUSD",1727248646094,0.001,63830.0,63825.0,1.25341078]
["bitfinex","BTCUSD",1727248646337,0.001,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727248647046,0.001,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727248647301,0.001,63830.0,63827.0,0.156671]
["bitfinex","BTCUSD",1727248647559,0.001,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727248647783,0.001,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727248648010,0.001654,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1727248648510,0.001654,63831.0,63827.0,0.001]
["bitfinex","BTCUSD",1727248648742,0.001654,63831.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727248649978,0.001654,63831.0,63827.0,0.3916739]
["bitfinex","BTCUSD",1727248650221,0.001654,63831.0,63829.0,0.001]
["bitfinex","BTCUSD",1727248650460,0.001654,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1727248650731,0.001654,63831.0,63830.0,0.159799]
["bitfinex","BTCUSD",1727248651664,0.001654,63831.0,63830.0,0.157666]
["bitfinex","BTCUSD",1727248651891,0.001654,63831.0,63830.0,0.16079898]
["bitfinex","BTCUSD",1727248652152,0.001654,63831.0,63830.0,0.16179898]
["bitfinex","BTCUSD",1727248652377,0.001654,63831.0,63830.0,0.158666]
["bitfinex","BTCUSD",1727248654321,0.001654,63831.0,63830.0,0.276366]
["bitfinex","BTCUSD",1727248654548,0.001654,63831.0,63830.0,0.43165394]
["bitfinex","BTCUSD",1727248654889,0.001654,63831.0,63830.0,0.61299645]
["bitfinex","BTCUSD",1727248655152,0.001654,63831.0,63830.0,0.6293433]
["bitfinex","BTCUSD",1727248655411,0.001654,63831.0,63830.0,0.7293433]
["bitfinex","BTCUSD",1727248655876,0.00236076,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727248657542,0.00236076,63844.0,63843.0,0.17308772]
["bitfinex","BTCUSD",1727248657770,0.00236076,63844.0,63843.0,0.17408772]
["bitfinex","BTCUSD",1727248658226,0.00236076,63844.0,63843.0,0.17308772]
["bitfinex","BTCUSD",1727248658723,0.00236076,63844.0,63843.0,0.17508772]
["bitfinex","BTCUSD",1727248659224,0.00236076,63844.0,63843.0,0.41009062]
["bitfinex","BTCUSD",1727248659449,0.00236076,63844.0,63843.0,0.74672107]
["bitfinex","BTCUSD",1727248659700,0.00236076,63844.0,63843.0,0.7497806]
["bitfinex","BTCUSD",1727248660658,0.00236076,63844.0,63843.0,0.33343519]
["bitfinex","BTCUSD",1727248661661,0.00236076,63844.0,63843.0,0.44793519]
["bitfinex","BTCUSD",1727248663583,0.00236076,63844.0,63843.0,0.44802504]
["bitfinex","BTCUSD",1727248665299,0.00236076,63844.0,63843.0,0.2927371]
["bitfinex","BTCUSD",1727248665764,0.01350928,63844.0,63843.0,0.1361031]
["bitfinex","BTCUSD",1727248665988,0.00236076,63844.0,63843.0,0.1195]
["bitfinex","BTCUSD",1727248666227,0.01350928,63844.0,63843.0,0.1195]
["bitfinex","BTCUSD",1727248666455,0.00236076,63844.0,63843.0,0.1195]
["bitfinex","BTCUSD",1727248666681,0.01350928,63844.0,63843.0,0.1361031]
["bitfinex","BTCUSD",1727248666960,0.00236076,63844.0,63843.0,0.0216031]
["bitfinex","BTCUSD",1727248667208,0.00236076,63844.0,63843.0,0.005]
["bitfinex","BTCUSD",1727248667209,0.17162678,63844.0,63843.0,0.005]
["bitfinex","BTCUSD",1727248668683,0.17328078,63844.0,63843.0,0.005]
["bitfinex","BTCUSD",1727248670176,0.17181512,63844.0,63843.0,0.005]
["bitfinex","BTCUSD",1727248670427,0.01518412,63844.0,63843.0,0.161634]
["bitfinex","BTCUSD",1727248670656,0.01518412,63844.0,63843.0,0.17798728]
["bitfinex","BTCUSD",1727248670883,0.00401476,63844.0,63843.0,0.41299018]
["bitfinex","BTCUSD",1727248672612,0.00401476,63844.0,63843.0,0.17798728]
["bitfinex","BTCUSD",1727248673122,0.00401476,63844.0,63843.0,0.17806827]
["bitfinex","BTCUSD",1727248673374,0.01518045,63844.0,63843.0,0.17806827]
["bitfinex","BTCUSD",1727248673618,0.00401476,63844.0,63843.0,0.17806827]
["bitfinex","BTCUSD",1727248673845,0.01518045,63844.0,63843.0,0.17806827]
["bitfinex","BTCUSD",1727248674068,0.00401476,63844.0,63843.0,0.17806827]
["bitfinex","BTCUSD",1727248674296,0.01516742,63844.0,63843.0,0.17806827]
["bitfinex","BTCUSD",1727248674524,0.00401476,63844.0,63843.0,0.17541427]
["bitfinex","BTCUSD",1727248674766,0.01518045,63844.0,63843.0,0.17541427]
["bitfinex","BTCUSD",1727248675030,0.00401476,63844.0,63843.0,0.17541427]
["bitfinex","BTCUSD",1727248675269,0.01518045,63844.0,63843.0,0.17541427]
["bitfinex","BTCUSD",1727248675522,0.00401476,63844.0,63843.0,0.17541427]
["bitfinex","BTCUSD",1727248675747,0.01516742,63844.0,63843.0,0.17854643]
["bitfinex","BTCUSD",1727248675983,0.00401476,63844.0,63843.0,0.17854643]
["bitfinex","BTCUSD",1727248677414,0.001654,63844.0,63843.0,0.19497603]
["bitfinex","BTCUSD",1727248677649,0.001654,63844.0,63843.0,0.19184387]
["bitfinex","BTCUSD",1727248677650,0.00218216,63844.0,63843.0,0.19184387]
["bitfinex","BTCUSD",1727248677893,0.00218216,63844.0,63843.0,0.17541427]
["bitfinex","BTCUSD",1727248678383,0.01335909,63844.0,63843.0,0.01878027]
["bitfinex","BTCUSD",1727248679356,0.00218216,63844.0,63843.0,0.002346]
["bitfinex","BTCUSD",1727248679603,0.17145836,63844.0,63843.0,0.0188277]
["bitfinex","BTCUSD",1727248679828,0.16027882,63844.0,63843.0,0.002346]
["bitfinex","BTCUSD",1727248680090,0.17148703,63844.0,63843.0,0.002346]
["bitfinex","BTCUSD",1727248680604,0.43262854,63844.0,63843.0,0.002346]
["bitfinex","BTCUSD",1727248680835,0.61091648,63844.0,63843.0,0.002346]
["bitfinex","BTCUSD",1727248681785,0.62191648,63844.0,63843.0,0.002346]
["bitfinex","BTCUSD",1727248682269,0.54211748,63844.0,63843.0,0.002346]
["bitfinex","BTCUSD",1727248682499,0.15811666,63836.0,63835.0,0.2350029]
["bitfinex","BTCUSD",1727248682980,0.16926341,63836.0,63835.0,0.2350029]
["bitfinex","BTCUSD",1727248683441,0.16979157,63836.0,63835.0,0.2350029]
["bitfinex","BTCUSD",1727248684629,0.17279157,63836.0,63835.0,0.2350029]
["bitfinex","BTCUSD",1727248684885,0.15812666,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1727248685106,0.59687375,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1727248685365,0.65254425,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1727248685614,0.67585128,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1727248685854,0.83115852,63832.0,63831.0,0.000825]
["bitfinex","BTCUSD",1727248686339,0.83115852,63832.0,63831.0,0.003825]
["bitfinex","BTCUSD",1727248686564,0.80781562,63832.0,63831.0,0.003825]
["bitfinex","BTCUSD",1727248686837,0.80781562,63832.0,63809.0,0.3917199]
["bitfinex","BTCUSD",1727248686838,0.156715,63810.0,63809.0,0.2350029]
["bitfinex","BTCUSD",1727248687054,0.313421,63812.0,63810.0,0.94007787]
["bitfinex","BTCUSD",1727248687055,0.15817766,63811.0,63810.0,0.94007787]
["bitfinex","BTCUSD",1727248688680,0.15917766,63811.0,63810.0,0.94007787]
["bitfinex","BTCUSD",1727248689357,0.157712,63811.0,63810.0,0.94007787]
["bitfinex","BTCUSD",1727248689584,0.00146566,63808.0,63800.0,0.94007787]
["bitfinex","BTCUSD",1727248689834,0.31345,63806.0,63800.0,0.94007787]
["bitfinex","BTCUSD",1727248690052,0.00146566,63808.0,63800.0,0.94007787]
["bitfinex","BTCUSD",1727248690272,0.156737,63801.0,63800.0,0.94007787]
["bitfinex","BTCUSD",1727248691477,0.156737,63801.0,63792.0,0.1]
["bitfinex","BTCUSD",1727248691478,0.00146566,63803.0,63792.0,0.1]
["bitfinex","BTCUSD",1727248691729,0.00146566,63803.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248691730,0.156759,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248692479,0.15822466,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248692723,0.313507,63795.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248692954,0.156759,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248693232,0.313507,63795.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248693479,0.156759,63792.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248694201,0.3135,63796.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248694437,0.313502,63796.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248694675,0.16764684,63795.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248694892,0.156757,63793.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248695133,0.01089484,63795.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727248695134,0.01089484,63795.0,63792.0,0.18134251]
["bitfinex","BTCUSD",1727248695355,0.00146566,63800.0,63793.0,0.31664875]
["bitfinex","BTCUSD",1727248695658,0.001,63796.0,63794.0,0.31664274]
["bitfinex","BTCUSD",1727248695874,0.001,63796.0,63795.0,0.156749]
["bitfinex","BTCUSD",1727248696351,0.0108704,63796.0,63795.0,0.156749]
["bitfinex","BTCUSD",1727248696559,0.156735,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727248696864,0.00146566,63806.0,63797.0,0.1228]
["bitfinex","BTCUSD",1727248697110,0.31487966,63814.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727248697356,0.00146566,63814.0,63801.0,0.18134251]
["bitfinex","BTCUSD",1727248697591,0.00146566,63814.0,63804.0,0.94007787]
["bitfinex","BTCUSD",1727248697836,0.156719,63809.0,63805.0,0.156725]
["bitfinex","BTCUSD",1727248698070,0.156719,63809.0,63804.0,1.09680587]
["bitfinex","BTCUSD",1727248698071,0.156718,63809.0,63804.0,1.09680587]
["bitfinex","BTCUSD",1727248698307,0.00146566,63817.0,63804.0,0.94007787]
["bitfinex","BTCUSD",1727248698542,0.313403,63816.0,63807.0,0.313443]
["bitfinex","BTCUSD",1727248698802,0.01,63814.0,63805.0,0.18134251]
["bitfinex","BTCUSD",1727248699026,0.31485766,63818.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727248699239,0.156698,63817.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727248699497,0.156702,63816.0,63812.0,0.156708]
["bitfinex","BTCUSD",1727248699719,0.156706,63814.0,63810.0,0.156713]
["bitfinex","BTCUSD",1727248699948,0.15671,63812.0,63811.0,0.94007787]
["bitfinex","BTCUSD",1727248700165,0.156706,63814.0,63809.0,0.156716]
["bitfinex","BTCUSD",1727248700388,0.156703,63815.0,63812.0,0.94007787]
["bitfinex","BTCUSD",1727248700631,0.012,63817.0,63804.0,1.09536581]
["bitfinex","BTCUSD",1727248700859,0.15817366,63813.0,63807.0,0.15672]
["bitfinex","BTCUSD",1727248701106,0.00146566,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727248701564,0.00146566,63812.0,63805.0,0.313453]
["bitfinex","BTCUSD",1727248701785,0.00146566,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727248702011,0.15817666,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727248702226,0.01086401,63811.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727248702678,0.01086401,63811.0,63805.0,0.313453]
["bitfinex","BTCUSD",1727248702679,0.01086401,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727248703585,0.01086401,63811.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727248703821,0.00146566,63810.0,63806.0,0.156723]
["bitfinex","BTCUSD",1727248704038,0.01085553,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727248704279,0.01085553,63809.0,63797.0,1.37636787]
["bitfinex","BTCUSD",1727248704497,0.156744,63798.0,63797.0,1.06287787]
["bitfinex","BTCUSD",1727248704719,0.156744,63798.0,63797.0,0.94007787]
["bitfinex","BTCUSD",1727248704720,0.15820966,63798.0,63797.0,0.94007787]
["bitfinex","BTCUSD",1727248704935,0.16904691,63798.0,63797.0,0.94007787]
["bitfinex","BTCUSD",1727248705123,0.156752,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727248705337,0.15821766,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727248705562,0.16752672,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727248705997,0.01077472,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727248706215,0.156744,63798.0,63794.0,0.157579]
["bitfinex","BTCUSD",1727248706430,0.001,63798.0,63797.0,0.001]
["bitfinex","BTCUSD",1727248707108,0.001,63798.0,63797.0,0.157747]
["bitfinex","BTCUSD",1727248707327,0.002,63798.0,63797.0,0.001]
["bitfinex","BTCUSD",1727248707554,0.001,63798.0,63797.0,0.001]
["bitfinex","BTCUSD",1727248707775,0.156737,63802.0,63796.0,0.00313457]
["bitfinex","BTCUSD",1727248707991,0.31492666,63804.0,63796.0,0.00313457]
["bitfinex","BTCUSD",1727248708217,0.156735,63802.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727248708442,0.31492666,63804.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727248708443,0.156737,63801.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727248708668,0.31492666,63804.0,63795.0,0.313502]
["bitfinex","BTCUSD",1727248708884,0.156735,63802.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727248709096,0.156735,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727248709524,0.00146566,63806.0,63799.0,0.94044624]
["bitfinex","BTCUSD",1727248709756,0.00146566,63806.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727248709982,0.156731,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727248710186,0.004,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727248710416,0.004,63802.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727248710640,0.01298766,63802.0,63799.0,0.94044624]
["bitfinex","BTCUSD",1727248710930,0.004,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727248711138,0.005,63804.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727248711352,0.00946566,63806.0,63799.0,0.94044624]
["bitfinex","BTCUSD",1727248711558,0.15673,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727248711775,0.003,63802.0,63800.0,0.15987245]
["bitfinex","BTCUSD",1727248711986,0.003,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727248712231,0.156729,63805.0,63801.0,0.15987139]
["bitfinex","BTCUSD",1727248712472,0.004,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727248712697,0.004,63802.0,63801.0,0.17375692]
["bitfinex","BTCUSD",1727248712917,0.004,63802.0,63801.0,0.02015435]
["bitfinex","BTCUSD",1727248713136,0.004,63802.0,63800.0,0.39497212]
["bitfinex","BTCUSD",1727248713371,0.004,63802.0,63801.0,0.01701991]
["bitfinex","BTCUSD",1727248713857,0.156731,63804.0,63801.0,0.01701991]
["bitfinex","BTCUSD",1727248714073,0.31491666,63806.0,63802.0,0.01701991]
["bitfinex","BTCUSD",1727248714302,0.156727,63805.0,63803.0,0.01701991]
["bitfinex","BTCUSD",1727248714542,0.156727,63805.0,63801.0,0.15986943]
["bitfinex","BTCUSD",1727248714773,0.156729,63805.0,63802.0,0.01670712]
["bitfinex","BTCUSD",1727248715019,0.00146566,63807.0,63803.0,0.01670712]
["bitfinex","BTCUSD",1727248715250,0.16319466,63804.0,63800.0,0.39183566]
["bitfinex","BTCUSD",1727248715484,0.161729,63804.0,63801.0,0.0167014]
["bitfinex","BTCUSD",1727248715711,0.156729,63804.0,63802.0,0.0167014]
["bitfinex","BTCUSD",1727248715962,0.156729,63804.0,63803.0,0.0167014]
["bitfinex","BTCUSD",1727248716192,0.00146566,63806.0,63803.0,0.0167014]
["bitfinex","BTCUSD",1727248716427,0.156729,63804.0,63801.0,0.00313437]
["bitfinex","BTCUSD",1727248716672,0.156729,63804.0,63802.0,0.01670979]
["bitfinex","BTCUSD",1727248716901,0.00899508,63803.0,63800.0,0.23509866]
["bitfinex","BTCUSD",1727248717349,0.156737,63801.0,63800.0,0.23509866]
["bitfinex","BTCUSD",1727248717782,0.16573134,63801.0,63800.0,0.23509866]
["bitfinex","BTCUSD",1727248718882,0.17073134,63801.0,63800.0,0.23509866]
["bitfinex","BTCUSD",1727248719338,0.17073134,63801.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727248719573,0.01399434,63801.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727248719805,0.01399434,63801.0,63800.0,0.00313448]
["bitfinex","BTCUSD",1727248720030,0.01399434,63801.0,63799.0,0.00313448]
["bitfinex","BTCUSD",1727248720031,0.01199434,63801.0,63799.0,0.00313448]
["bitfinex","BTCUSD",1727248720255,0.00899434,63801.0,63799.0,0.00313448]
["bitfinex","BTCUSD",1727248720484,0.01099434,63801.0,63799.0,0.00313448]
["bitfinex","BTCUSD",1727248720696,0.01399434,63801.0,63799.0,0.00313448]
["bitfinex","BTCUSD",1727248720911,0.00899434,63801.0,63799.0,0.00313448]
["bitfinex","BTCUSD",1727248721406,0.00899434,63801.0,63799.0,0.00413448]
["bitfinex","BTCUSD",1727248721625,0.16573234,63801.0,63799.0,0.00413448]
["bitfinex","BTCUSD",1727248721835,0.16573234,63801.0,63799.0,0.00313448]
["bitfinex","BTCUSD",1727248722056,0.16573234,63801.0,63799.0,0.00413448]
["bitfinex","BTCUSD",1727248722753,0.00899434,63801.0,63799.0,0.00413448]
["bitfinex","BTCUSD",1727248723444,0.313456,63805.0,63799.0,0.00413448]
["bitfinex","BTCUSD",1727248723445,0.1656838,63800.0,63799.0,0.00413448]
["bitfinex","BTCUSD",1727248723693,0.1656838,63800.0,63799.0,0.001]
["bitfinex","BTCUSD",1727248724356,0.0089448,63800.0,63799.0,0.001]
["bitfinex","BTCUSD",1727248724577,0.0089448,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727248724790,0.0089448,63800.0,63799.0,0.001]
["bitfinex","BTCUSD",1727248725071,0.156735,63802.0,63799.0,0.001]
["bitfinex","BTCUSD",1727248725294,0.156737,63802.0,63798.0,0.15987851]
["bitfinex","BTCUSD",1727248725507,0.002,63800.0,63798.0,0.00313451]
["bitfinex","BTCUSD",1727248725946,0.00898689,63799.0,63798.0,0.00313451]
["bitfinex","BTCUSD",1727248726628,0.00898689,63799.0,63796.0,0.31203594]
["bitfinex","BTCUSD",1727248727319,0.156747,63797.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248727577,0.00898689,63799.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248727796,0.00894405,63797.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248728032,0.156745,63798.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248728490,0.00891963,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248729421,0.16713229,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248729642,0.00891963,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248729864,0.156745,63798.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248730084,0.00898044,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248730783,0.16672744,63797.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248731744,0.00998044,63797.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248732179,0.16672744,63797.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248732888,0.16672744,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248733542,0.00998044,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248734000,0.001,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248735138,0.00997284,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248735377,0.001,63797.0,63796.0,0.15628794]
["bitfinex","BTCUSD",1727248739894,0.001,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727248740160,0.15921266,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727248740448,0.55449008,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727248740678,0.82967805,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727248740914,1.15254739,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727248741161,1.15203038,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727248741403,1.31288324,63797.0,63796.0,0.001]
["bitfinex","BTCUSD",1727248741642,1.17786616,63797.0,63796.0,0.001825]
["bitfinex","BTCUSD",1727248742127,1.22517372,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248742386,1.17486616,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248742625,1.01955892,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248742882,1.03355892,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248743116,1.12682509,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248743354,1.12282509,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248743607,1.07205409,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248744077,0.92095409,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248744310,0.31969882,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248744565,0.2590855,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248744794,0.2730855,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248745227,0.2590855,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248745467,0.2710855,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248745902,0.2570855,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248746137,0.2680855,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248747091,0.1113385,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248747554,0.2680855,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248747783,0.1113385,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248748051,0.2680855,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248748287,0.0334385,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248748765,0.03197284,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248749006,0.0334385,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248750415,0.03197284,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248750684,0.03197284,63797.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248751160,0.023,63797.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248751624,0.012,63797.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248751883,0.313437,63809.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248752142,0.001,63797.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248752369,0.470169,63807.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248752370,0.00146566,63802.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727248752603,0.00146566,63802.0,63796.0,0.002825]
["bitfinex","BTCUSD",1727248752837,0.00146566,63800.0,63797.0,0.313493]
["bitfinex","BTCUSD",1727248753062,0.00146566,63800.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248753277,0.00146566,63799.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248753500,0.001,63797.0,63796.0,0.473072]
["bitfinex","BTCUSD",1727248753721,0.001,63797.0,63796.0,0.159574]
["bitfinex","BTCUSD",1727248754373,0.002,63797.0,63796.0,0.160574]
["bitfinex","BTCUSD",1727248754583,0.00146566,63799.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248754800,0.00146566,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727248755028,0.00866869,63798.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727248755243,0.00146566,63799.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727248755472,0.00146566,63799.0,63796.0,0.004825]
["bitfinex","BTCUSD",1727248755473,0.00866869,63798.0,63796.0,0.158574]
["bitfinex","BTCUSD",1727248755719,0.00146566,63797.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248755991,0.00146566,63797.0,63796.0,0.003825]
["bitfinex","BTCUSD",1727248756235,0.15821266,63797.0,63796.0,0.003825]
["bitfinex","BTCUSD",1727248756475,0.15821266,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248756476,0.16687874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248757012,0.16687874,63797.0,63796.0,0.003825]
["bitfinex","BTCUSD",1727248758137,0.16687874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248758401,0.18287874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248758868,0.17387874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248759093,0.16687874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248759342,0.17087874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248759811,0.16687874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248760477,0.17787874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248761152,0.18287874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248761381,0.17187874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248761602,0.17987874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248761820,0.16687874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248762039,0.17387874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248762305,0.18187874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248763423,0.17387874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248763877,0.18187874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248770648,0.02366608,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248770870,0.02366608,63797.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248771083,0.02366608,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248771931,0.18041308,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248772141,0.02366608,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248773260,0.18187874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248773469,0.18041308,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248775033,0.02366608,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248775472,0.18041308,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248776127,0.18041308,63797.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248776128,0.02366608,63797.0,63796.0,0.157574]
["bitfinex","BTCUSD",1727248776340,0.02366608,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248777879,0.18041308,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248778753,0.18187874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248783201,0.26437874,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248784523,0.26639538,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248786045,0.33639568,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248786261,0.33437904,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248786723,0.62493572,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248786960,0.76111946,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248787198,0.76265946,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248787437,0.76065946,63797.0,63796.0,0.000825]
["bitfinex","BTCUSD",1727248788580,0.70391246,63797.0,63767.0,0.23594762]
["bitfinex","BTCUSD",1727248788790,0.70391246,63797.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727248788791,0.15823966,63786.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727248789006,0.34159881,63786.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727248789250,0.34731943,63786.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727248789939,0.34731943,63786.0,63767.0,0.23594762]
["bitfinex","BTCUSD",1727248790147,0.34731943,63786.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727248790595,0.36131943,63786.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727248790805,0.34731943,63786.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727248791243,0.34731943,63786.0,63767.0,0.23594762]
["bitfinex","BTCUSD",1727248791244,0.36131943,63786.0,63771.0,0.23981]
["bitfinex","BTCUSD",1727248791451,0.36131943,63786.0,63771.0,0.083]
["bitfinex","BTCUSD",1727248791878,0.36131943,63786.0,63767.0,0.39276662]
["bitfinex","BTCUSD",1727248792087,0.63260737,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248792952,0.62060737,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248793612,0.63460737,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248794035,0.45326486,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248794262,0.19397692,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248794672,0.17997692,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248794882,0.17897692,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248795357,0.19297692,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248795784,0.19151126,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248796003,0.17851126,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727248796224,0.170774,63786.0,63785.0,0.13014394]
["bitfinex","BTCUSD",1727248796443,0.183774,63786.0,63785.0,0.13014394]
["bitfinex","BTCUSD",1727248796664,0.183774,63786.0,63785.0,0.00324394]
["bitfinex","BTCUSD",1727248796908,0.34107858,63786.0,63785.0,0.00324394]
["bitfinex","BTCUSD",1727248797115,0.3265276,63786.0,63785.0,0.00324394]
["bitfinex","BTCUSD",1727248797323,0.3345276,63786.0,63785.0,0.00324394]
["bitfinex","BTCUSD",1727248797749,0.3365276,63786.0,63785.0,0.00324394]
["bitfinex","BTCUSD",1727248797978,0.3435276,63786.0,63785.0,0.00324394]
["bitfinex","BTCUSD",1727248798203,0.3575276,63786.0,63785.0,0.00324394]
["bitfinex","BTCUSD",1727248798422,0.3435276,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248798630,0.3365276,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248798836,0.3495276,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248799344,0.3365276,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248799739,0.3645276,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248800648,0.17223966,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248800869,0.18523966,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248801089,0.17123966,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248801328,0.18323966,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248806562,0.3615276,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248806797,0.4734537,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248807047,0.65479621,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248807284,0.8247214,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248808243,0.75479621,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248808478,0.96259621,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248808693,1.01272225,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248808906,1.01472225,63786.0,63785.0,0.00406894]
["bitfinex","BTCUSD",1727248809150,0.26446666,63775.0,63774.0,0.23516316]
["bitfinex","BTCUSD",1727248809370,0.4197546,63775.0,63774.0,0.23516316]
["bitfinex","BTCUSD",1727248809599,0.4197546,63775.0,63760.0,0.1239]
["bitfinex","BTCUSD",1727248809600,0.15828366,63768.0,63760.0,0.1239]
["bitfinex","BTCUSD",1727248809825,0.34164281,63768.0,63760.0,0.1239]
["bitfinex","BTCUSD",1727248810038,0.33962617,63768.0,63760.0,0.1239]
["bitfinex","BTCUSD",1727248810246,0.49491411,63768.0,63760.0,0.1239]
["bitfinex","BTCUSD",1727248810463,0.49491411,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248810750,0.51791411,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248811174,0.52391411,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248812274,0.52891411,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248812504,0.4307716,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248812731,0.61211411,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248812943,0.60711411,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248813162,0.75641272,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248813402,0.60111411,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248813612,0.61511411,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248813828,0.4197716,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248814185,0.4337716,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248814402,0.4477716,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248814630,0.4337716,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248814875,0.60307884,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248815075,0.78442135,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248817218,0.78642135,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248817452,0.78442135,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248818504,0.74846764,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248819370,0.5931604,63768.0,63753.0,0.1239]
["bitfinex","BTCUSD",1727248823520,0.5931604,63768.0,63755.0,0.0787]
["bitfinex","BTCUSD",1727248823521,0.5099604,63768.0,63755.0,0.0787]
["bitfinex","BTCUSD",1727248823982,0.18628366,63768.0,63755.0,0.0787]
["bitfinex","BTCUSD",1727248824217,0.184818,63768.0,63766.0,0.1238721]
["bitfinex","BTCUSD",1727248824670,0.184818,63768.0,63767.0,0.079525]
["bitfinex","BTCUSD",1727248825105,0.170818,63768.0,63767.0,0.079525]
["bitfinex","BTCUSD",1727248825744,0.156818,63768.0,63767.0,0.079525]
["bitfinex","BTCUSD",1727248825982,0.170818,63768.0,63767.0,0.079525]
["bitfinex","BTCUSD",1727248826218,0.183818,63768.0,63767.0,0.079525]
["bitfinex","BTCUSD",1727248826445,0.0754,63788.0,63767.0,0.079525]
["bitfinex","BTCUSD",1727248826446,0.00146566,63781.0,63768.0,0.1201]
["bitfinex","BTCUSD",1727248826659,0.15679,63780.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727248826902,0.00311766,63790.0,63776.0,0.313594]
["bitfinex","BTCUSD",1727248826903,0.313557,63785.0,63776.0,0.313594]
["bitfinex","BTCUSD",1727248827105,0.313557,63785.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727248827106,0.156787,63781.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727248827315,0.156783,63783.0,63778.0,0.156791]
["bitfinex","BTCUSD",1727248827529,0.15678,63784.0,63779.0,0.35559]
["bitfinex","BTCUSD",1727248827766,0.156782,63783.0,63779.0,0.35559]
["bitfinex","BTCUSD",1727248827971,0.15678,63784.0,63779.0,0.1988]
["bitfinex","BTCUSD",1727248828179,0.00146566,63787.0,63779.0,0.1988]
["bitfinex","BTCUSD",1727248828387,0.004,63783.0,63780.0,0.156786]
["bitfinex","BTCUSD",1727248828594,0.004,63783.0,63781.0,0.156785]
["bitfinex","BTCUSD",1727248828823,0.004,63783.0,63776.0,0.15528794]
["bitfinex","BTCUSD",1727248829041,0.1568,63776.0,63770.0,0.156811]
["bitfinex","BTCUSD",1727248829270,0.00146566,63778.0,63771.0,0.15528794]
["bitfinex","BTCUSD",1727248829513,0.156798,63776.0,63771.0,0.15528794]
["bitfinex","BTCUSD",1727248829771,0.31358,63780.0,63771.0,0.15528794]
["bitfinex","BTCUSD",1727248829772,0.156805,63774.0,63771.0,0.15528794]
["bitfinex","BTCUSD",1727248830003,0.156808,63773.0,63771.0,0.15528794]
["bitfinex","BTCUSD",1727248830225,0.00146566,63775.0,63771.0,0.15528794]
["bitfinex","BTCUSD",1727248830453,0.00146566,63775.0,63768.0,0.94082228]
["bitfinex","BTCUSD",1727248830674,0.00146566,63776.0,63769.0,0.15528794]
["bitfinex","BTCUSD",1727248830918,0.313597,63777.0,63769.0,0.15528794]
["bitfinex","BTCUSD",1727248830919,0.156808,63773.0,63769.0,0.15528794]
["bitfinex","BTCUSD",1727248831142,0.31506266,63777.0,63771.0,0.01]
["bitfinex","BTCUSD",1727248831597,0.313581,63780.0,63773.0,0.0787]
["bitfinex","BTCUSD",1727248831823,0.156787,63781.0,63774.0,0.15842356]
["bitfinex","BTCUSD",1727248832033,0.313566,63783.0,63775.0,0.1201]
["bitfinex","BTCUSD",1727248832255,0.156785,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727248832471,0.156786,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1727248832707,0.313566,63783.0,63777.0,0.15992956]
["bitfinex","BTCUSD",1727248832944,0.313569,63782.0,63777.0,0.00313556]
["bitfinex","BTCUSD",1727248833148,0.313569,63782.0,63775.0,0.27538794]
["bitfinex","BTCUSD",1727248833359,0.156787,63781.0,63776.0,1.09924579]
["bitfinex","BTCUSD",1727248833624,0.156787,63781.0,63776.0,1.09611022]
["bitfinex","BTCUSD",1727248834049,0.00146566,63785.0,63777.0,0.00313554]
["bitfinex","BTCUSD",1727248834282,0.004,63782.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727248834490,0.31354,63788.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727248834491,0.156774,63786.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727248834702,0.00311766,63790.0,63783.0,0.0787]
["bitfinex","BTCUSD",1727248834703,0.313535,63789.0,63783.0,0.0787]
["bitfinex","BTCUSD",1727248834934,0.00311766,63790.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727248835177,0.00311766,63790.0,63786.0,0.00313514]
["bitfinex","BTCUSD",1727248835384,0.158417,63790.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727248835595,0.001652,63790.0,63787.0,0.00313511]
["bitfinex","BTCUSD",1727248835818,0.001652,63790.0,63787.0,0.15528794]
["bitfinex","BTCUSD",1727248836079,0.001652,63790.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727248836306,0.001652,63790.0,63789.0,0.27508794]
["bitfinex","BTCUSD",1727248836975,0.15988166,63790.0,63789.0,0.1198]
["bitfinex","BTCUSD",1727248837205,0.158416,63790.0,63789.0,0.1198]
["bitfinex","BTCUSD",1727248837459,0.161416,63790.0,63789.0,0.1198]
["bitfinex","BTCUSD",1727248837669,0.160416,63790.0,63789.0,0.1198]
["bitfinex","BTCUSD",1727248837876,0.161416,63790.0,63789.0,0.1198]
["bitfinex","BTCUSD",1727248838303,0.158416,63790.0,63789.0,0.1198]
["bitfinex","BTCUSD",1727248838518,0.158416,63790.0,63789.0,0.1218]
["bitfinex","BTCUSD",1727248838779,0.001652,63790.0,63789.0,0.1218]
["bitfinex","BTCUSD",1727248839027,0.313478,63801.0,63789.0,0.1218]
["bitfinex","BTCUSD",1727248839028,0.00146566,63812.0,63799.0,0.1958]
["bitfinex","BTCUSD",1727248839248,0.23514842,63814.0,63799.0,0.1958]
["bitfinex","BTCUSD",1727248839249,0.156739,63800.0,63799.0,0.1958]
["bitfinex","BTCUSD",1727248839463,0.1453888,63809.0,63799.0,0.1198]
["bitfinex","BTCUSD",1727248839704,0.00146566,63808.0,63803.0,0.076]
["bitfinex","BTCUSD",1727248839918,1.25373981,63820.0,63799.0,0.1198]
["bitfinex","BTCUSD",1727248839919,0.00146566,63812.0,63799.0,0.1198]
["bitfinex","BTCUSD",1727248840100,0.00146566,63794.0,63790.0,0.1198]
["bitfinex","BTCUSD",1727248840373,0.156757,63793.0,63792.0,0.94035781]
["bitfinex","BTCUSD",1727248840835,0.156761,63791.0,63790.0,0.1198]
["bitfinex","BTCUSD",1727248841061,0.3021498,63791.0,63790.0,0.1198]
["bitfinex","BTCUSD",1727248841298,0.156761,63791.0,63790.0,0.1198]
["bitfinex","BTCUSD",1727248841700,0.3135,63796.0,63790.0,0.1198]
["bitfinex","BTCUSD",1727248841953,0.001,63793.0,63790.0,0.1198]
["bitfinex","BTCUSD",1727248842183,0.001,63793.0,63790.0,0.27969796]
["bitfinex","BTCUSD",1727248842396,0.001,63793.0,63792.0,0.232759]
["bitfinex","BTCUSD",1727248842576,0.001,63793.0,63792.0,1.54820475]
["bitfinex","BTCUSD",1727248842816,0.001,63793.0,63792.0,0.60784694]
["bitfinex","BTCUSD",1727248843689,0.156747,63798.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727248843918,0.31494666,63800.0,63792.0,0.45108794]
["bitfinex","BTCUSD",1727248843919,0.31494666,63800.0,63794.0,0.15528794]
["bitfinex","BTCUSD",1727248844142,0.47023,63799.0,63794.0,0.15528794]
["bitfinex","BTCUSD",1727248844361,0.31491766,63806.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727248844582,0.31346,63804.0,63795.0,0.313502]
["bitfinex","BTCUSD",1727248844782,0.156739,63801.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727248845000,0.31492066,63805.0,63795.0,0.313502]
["bitfinex","BTCUSD",1727248845282,0.31492066,63805.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727248845283,0.156733,63803.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727248845504,0.156734,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727248846141,0.026,63806.0,63797.0,0.15628794]
["bitfinex","BTCUSD",1727248846346,0.156728,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727248846611,0.182725,63806.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727248846817,0.168725,63806.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727248846941,0.156725,63806.0,63798.0,0.27508794]
["bitfinex","BTCUSD",1727248847166,0.008,63805.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727248847390,0.01287091,63805.0,63801.0,0.15987039]
["bitfinex","BTCUSD",1727248847796,0.01087091,63805.0,63801.0,0.15987039]
["bitfinex","BTCUSD",1727248847957,0.00687091,63805.0,63799.0,1.25391987]
["bitfinex","BTCUSD",1727248848160,0.00687091,63805.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248848387,0.159728,63805.0,63800.0,0.31202594]
["bitfinex","BTCUSD",1727248848596,0.003,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727248848797,0.00700361,63804.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727248849013,0.157727,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727248849224,0.15673,63804.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248849421,0.00700361,63804.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248849626,0.00700361,63804.0,63800.0,0.31202694]
["bitfinex","BTCUSD",1727248849854,0.00700361,63804.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248850074,0.16373361,63804.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248850294,0.00700361,63804.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248850517,0.00700361,63804.0,63798.0,0.1198]
["bitfinex","BTCUSD",1727248850518,0.15820766,63799.0,63798.0,0.1198]
["bitfinex","BTCUSD",1727248850965,0.16519824,63799.0,63798.0,0.1198]
["bitfinex","BTCUSD",1727248851178,0.16373258,63799.0,63798.0,0.1198]
["bitfinex","BTCUSD",1727248852009,0.16373258,63799.0,63798.0,0.1208]
["bitfinex","BTCUSD",1727248852637,0.16373258,63799.0,63798.0,0.1258]
["bitfinex","BTCUSD",1727248853555,0.16373258,63799.0,63798.0,0.1248]
["bitfinex","BTCUSD",1727248853972,0.16573258,63799.0,63798.0,0.1198]
["bitfinex","BTCUSD",1727248854874,0.16519824,63799.0,63798.0,0.1198]
["bitfinex","BTCUSD",1727248855091,0.16719824,63799.0,63798.0,0.1198]
["bitfinex","BTCUSD",1727248855299,0.16519824,63799.0,63798.0,0.1198]
["bitfinex","BTCUSD",1727248855743,0.00146566,63798.0,63792.0,0.359359]
["bitfinex","BTCUSD",1727248855957,0.00146566,63798.0,63793.0,0.39040319]
["bitfinex","BTCUSD",1727248856174,0.00146566,63798.0,63793.0,0.15528794]
["bitfinex","BTCUSD",1727248856175,0.156753,63795.0,63793.0,0.15528794]
["bitfinex","BTCUSD",1727248856627,0.0069906,63794.0,63793.0,0.15528794]
["bitfinex","BTCUSD",1727248856842,0.16521026,63794.0,63793.0,0.15528794]
["bitfinex","BTCUSD",1727248857064,0.15821966,63794.0,63793.0,0.15528794]
["bitfinex","BTCUSD",1727248857302,0.16521026,63794.0,63793.0,0.15528794]
["bitfinex","BTCUSD",1727248857528,0.16521026,63794.0,63793.0,0.15628794]
["bitfinex","BTCUSD",1727248857757,0.156757,63793.0,63792.0,0.1266]
["bitfinex","BTCUSD",1727248858194,0.16374499,63793.0,63792.0,0.1266]
["bitfinex","BTCUSD",1727248858406,0.00698799,63793.0,63792.0,0.1266]
["bitfinex","BTCUSD",1727248858630,0.00698799,63793.0,63792.0,0.28649386]
["bitfinex","BTCUSD",1727248858841,0.15675,63796.0,63792.0,0.28649386]
["bitfinex","BTCUSD",1727248859068,0.156741,63800.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727248859264,9.0,63804.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248859542,0.156735,63802.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727248859765,9.0,63804.0,63798.0,0.15528794]
["bitfinex","BTCUSD",1727248859766,0.156738,63801.0,63798.0,0.15528794]
["bitfinex","BTCUSD",1727248860931,0.313465,63803.0,63792.0,0.1266]
["bitfinex","BTCUSD",1727248860932,0.156742,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727248861142,0.156742,63799.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248861584,0.159739,63801.0,63796.0,0.15528794]
["bitfinex","BTCUSD",1727248861800,0.15674,63800.0,63796.0,0.31203594]
["bitfinex","BTCUSD",1727248862248,0.00165,63802.0,63799.0,0.15674]
["bitfinex","BTCUSD",1727248862697,0.00165,63802.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727248862934,0.00165,63802.0,63798.0,0.15528794]
["bitfinex","BTCUSD",1727248863176,0.00165,63802.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727248863622,0.00165,63802.0,63798.0,0.62551894]
["bitfinex","BTCUSD",1727248863840,0.001,63799.0,63798.0,0.470231]
["bitfinex","BTCUSD",1727248864295,0.00165,63802.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727248864518,0.00165,63802.0,63798.0,0.313488]
["bitfinex","BTCUSD",1727248864519,0.00165,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727248864967,0.00565,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727248865446,0.00565,63802.0,63798.0,0.001]
["bitfinex","BTCUSD",1727248865686,0.00565,63802.0,63799.0,0.15528794]
["bitfinex","BTCUSD",1727248865911,0.156739,63800.0,63799.0,0.15528794]
["bitfinex","BTCUSD",1727248866134,0.00711566,63802.0,63797.0,0.36170419]
["bitfinex","BTCUSD",1727248866135,0.156744,63798.0,63797.0,0.1266]
["bitfinex","BTCUSD",1727248866364,0.00146566,63795.0,63791.0,0.1]
["bitfinex","BTCUSD",1727248866592,0.00146566,63795.0,63790.0,0.123725]
["bitfinex","BTCUSD",1727248866796,0.31349,63798.0,63790.0,0.123725]
["bitfinex","BTCUSD",1727248866797,0.16518367,63794.0,63790.0,0.27901294]
["bitfinex","BTCUSD",1727248867049,0.156758,63793.0,63790.0,0.27901294]
["bitfinex","BTCUSD",1727248867239,0.1637184,63793.0,63790.0,0.27901294]
["bitfinex","BTCUSD",1727248867695,0.1637184,63793.0,63790.0,0.28001294]
["bitfinex","BTCUSD",1727248867931,0.0069604,63793.0,63790.0,0.43677494]
["bitfinex","BTCUSD",1727248868214,0.0069604,63793.0,63790.0,0.43577494]
["bitfinex","BTCUSD",1727248868437,0.0069578,63792.0,63790.0,0.43677494]
["bitfinex","BTCUSD",1727248868666,0.0069578,63792.0,63790.0,0.44377494]
["bitfinex","BTCUSD",1727248868883,0.002,63793.0,63790.0,0.28701294]
["bitfinex","BTCUSD",1727248869093,0.002,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727248869330,0.001,63793.0,63792.0,0.31204694]
["bitfinex","BTCUSD",1727248869778,0.001,63793.0,63792.0,0.53494694]
["bitfinex","BTCUSD",1727248869997,9.0,63804.0,63792.0,0.53494694]
["bitfinex","BTCUSD",1727248869998,0.23510419,63803.0,63796.0,0.313497]
["bitfinex","BTCUSD",1727248870206,0.23510419,63803.0,63797.0,0.15528794]
["bitfinex","BTCUSD",1727248870424,0.00698126,63801.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727248870646,0.00698126,63801.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248871495,0.00698126,63801.0,63800.0,0.31202694]
["bitfinex","BTCUSD",1727248871985,0.00798126,63801.0,63800.0,0.31202694]
["bitfinex","BTCUSD",1727248873766,0.01098126,63801.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248874665,0.01098126,63801.0,63800.0,0.31202694]
["bitfinex","BTCUSD",1727248874884,0.01098126,63801.0,63800.0,0.15528794]
["bitfinex","BTCUSD",1727248875095,0.01098126,63801.0,63800.0,0.31202694]
["bitfinex","BTCUSD",1727248876226,0.01263126,63801.0,63800.0,0.31202694]
["bitfinex","BTCUSD",1727248876878,0.00863126,63801.0,63800.0,0.31202694]
["bitfinex","BTCUSD",1727248877373,0.00963126,63801.0,63800.0,0.66125012]
["bitfinex","BTCUSD",1727248877565,0.00165,63801.0,63800.0,0.65811574]
["bitfinex","BTCUSD",1727248877777,0.00165,63801.0,63800.0,0.65711574]
["bitfinex","BTCUSD",1727248877995,0.00165,63801.0,63800.0,0.51272694]
["bitfinex","BTCUSD",1727248878874,0.00165,63801.0,63800.0,0.51472694]
["bitfinex","BTCUSD",1727248879802,0.00165,63801.0,63800.0,0.51172694]
["bitfinex","BTCUSD",1727248880042,0.00265,63801.0,63800.0,0.52272694]
["bitfinex","BTCUSD",1727248880251,0.00365,63801.0,63800.0,0.52372694]
["bitfinex","BTCUSD",1727248880878,0.00365,63801.0,63800.0,0.62372694]
["bitfinex","BTCUSD",1727248882598,0.00365,63801.0,63800.0,0.76911574]
["bitfinex","BTCUSD",1727248885010,0.00365,63801.0,63800.0,0.76965008]
["bitfinex","BTCUSD",1727248886054,0.00365,63801.0,63800.0,0.81650803]
["bitfinex","BTCUSD",1727248886475,0.00365,63801.0,63800.0,0.76965008]
["bitfinex","BTCUSD",1727248886908,0.00365,63801.0,63800.0,0.81597369]
["bitfinex","BTCUSD",1727248887320,0.00365,63801.0,63800.0,0.76911574]
["bitfinex","BTCUSD",1727248887578,0.00352127,63801.0,63800.0,0.81606905]
["bitfinex","BTCUSD",1727248888206,0.00352127,63801.0,63800.0,0.76965008]
["bitfinex","BTCUSD",1727248888413,0.00352127,63801.0,63800.0,0.81660799]
["bitfinex","BTCUSD",1727248888619,0.00352127,63801.0,63800.0,0.81607365]
["bitfinex","BTCUSD",1727248889093,0.00352127,63801.0,63800.0,1.00190195]
["bitfinex","BTCUSD",1727248889298,0.00352127,63801.0,63800.0,1.11045807]
["bitfinex","BTCUSD",1727248889510,0.00352127,63801.0,63800.0,1.03998902]
["bitfinex","BTCUSD",1727248889719,0.00352127,63801.0,63800.0,1.15732838]
["bitfinex","BTCUSD",1727248889941,0.00352127,63801.0,63800.0,1.03998902]
["bitfinex","BTCUSD",1727248890435,0.00152127,63801.0,63800.0,1.14529845]
["bitfinex","BTCUSD",1727248890849,0.00352127,63801.0,63800.0,1.16029845]
["bitfinex","BTCUSD",1727248891056,0.00252127,63801.0,63800.0,1.15929845]
["bitfinex","BTCUSD",1727248891275,0.00152127,63801.0,63800.0,1.14529845]
["bitfinex","BTCUSD",1727248891572,0.00352127,63801.0,63800.0,1.04298902]
["bitfinex","BTCUSD",1727248891787,0.00252127,63801.0,63800.0,0.87298552]
["bitfinex","BTCUSD",1727248892013,0.00252127,63801.0,63800.0,0.8726757]
["bitfinex","BTCUSD",1727248892239,0.00252127,63801.0,63800.0,0.82576026]
["bitfinex","BTCUSD",1727248892452,0.00252127,63801.0,63800.0,0.8726757]
["bitfinex","BTCUSD",1727248892668,0.00252127,63801.0,63800.0,0.82576026]
["bitfinex","BTCUSD",1727248892915,0.00252127,63801.0,63800.0,0.81176026]
["bitfinex","BTCUSD",1727248892916,0.00152127,63801.0,63800.0,0.81176026]
["bitfinex","BTCUSD",1727248893115,0.00152127,63801.0,63800.0,0.82522592]
["bitfinex","BTCUSD",1727248893330,0.00252127,63801.0,63800.0,0.88614136]
["bitfinex","BTCUSD",1727248893542,0.00252127,63801.0,63800.0,0.83922592]
["bitfinex","BTCUSD",1727248894225,0.00152127,63801.0,63800.0,0.82522592]
["bitfinex","BTCUSD",1727248894634,0.00252127,63801.0,63800.0,0.83922592]
["bitfinex","BTCUSD",1727248895073,0.00252127,63801.0,63800.0,0.67114694]
["bitfinex","BTCUSD",1727248898056,0.00056001,63801.0,63800.0,0.67114694]
["bitfinex","BTCUSD",1727248900697,0.00056001,63801.0,63800.0,0.83922592]
["bitfinex","BTCUSD",1727248900941,0.00221001,63801.0,63800.0,0.89334132]
["bitfinex","BTCUSD",1727248901193,0.00221001,63801.0,63800.0,0.96370275]
["bitfinex","BTCUSD",1727248901408,0.00221001,63801.0,63800.0,0.89334132]
["bitfinex","BTCUSD",1727248902102,0.00221001,63801.0,63800.0,0.96367549]
["bitfinex","BTCUSD",1727248903231,0.00221001,63801.0,63800.0,1.12516912]
["bitfinex","BTCUSD",1727248903667,0.00225001,63801.0,63800.0,0.96367549]
["bitfinex","BTCUSD",1727248904380,0.00225001,63801.0,63800.0,1.12521543]
["bitfinex","BTCUSD",1727248905004,0.00225001,63801.0,63800.0,1.054854]
["bitfinex","BTCUSD",1727248905248,0.00225001,63801.0,63800.0,1.14866925]
["bitfinex","BTCUSD",1727248906347,0.00225001,63801.0,63800.0,1.14804259]
["bitfinex","BTCUSD",1727248906804,8.20015945,63804.0,63803.0,0.68148634]
["bitfinex","BTCUSD",1727248907042,8.00549445,63804.0,63803.0,1.05080243]
["bitfinex","BTCUSD",1727248907284,8.00549445,63804.0,63803.0,1.16801569]
["bitfinex","BTCUSD",1727248907498,8.00549445,63804.0,63803.0,1.05080243]
["bitfinex","BTCUSD",1727248907929,8.00549445,63804.0,63803.0,1.05049977]
["bitfinex","BTCUSD",1727248908363,7.87997045,63804.0,63803.0,2.10499977]
["bitfinex","BTCUSD",1727248908596,7.84858945,63804.0,63803.0,2.10499977]
["bitfinex","BTCUSD",1727248909021,7.81720945,63804.0,63803.0,2.22218069]
["bitfinex","BTCUSD",1727248909232,7.75444945,63804.0,63803.0,2.10499977]
["bitfinex","BTCUSD",1727248909447,7.18312889,63804.0,63803.0,2.19869928]
["bitfinex","BTCUSD",1727248909686,7.18412889,63804.0,63803.0,2.22669928]
["bitfinex","BTCUSD",1727248910168,7.18312889,63804.0,63803.0,1.86330066]
["bitfinex","BTCUSD",1727248910397,7.18412889,63804.0,63803.0,1.77802859]
["bitfinex","BTCUSD",1727248910619,7.18312889,63804.0,63803.0,1.71717428]
["bitfinex","BTCUSD",1727248910850,7.18312889,63804.0,63803.0,1.70317428]
["bitfinex","BTCUSD",1727248911125,7.18312889,63804.0,63803.0,1.70263994]
["bitfinex","BTCUSD",1727248911338,7.18412889,63804.0,63803.0,1.73117428]
["bitfinex","BTCUSD",1727248911573,7.18412889,63804.0,63803.0,1.96627847]
["bitfinex","BTCUSD",1727248911817,7.18412889,63804.0,63803.0,2.27121583]
["bitfinex","BTCUSD",1727248912302,7.18412889,63804.0,63803.0,2.369416]
["bitfinex","BTCUSD",1727248912528,7.18412889,63804.0,63803.0,2.356241]
["bitfinex","BTCUSD",1727248912984,7.18577889,63804.0,63803.0,2.370241]
["bitfinex","BTCUSD",1727248913226,7.18477889,63804.0,63803.0,2.356241]
["bitfinex","BTCUSD",1727248913456,7.18477889,63804.0,63803.0,2.244341]
["bitfinex","BTCUSD",1727248913683,7.18477889,63804.0,63803.0,2.08528928]
["bitfinex","BTCUSD",1727248913902,7.18477889,63804.0,63803.0,2.07128928]
["bitfinex","BTCUSD",1727248914122,7.18477889,63804.0,63803.0,2.08528928]
["bitfinex","BTCUSD",1727248914565,7.18477889,63804.0,63803.0,2.230341]
["bitfinex","BTCUSD",1727248914829,7.18477889,63804.0,63803.0,2.244341]
["bitfinex","BTCUSD",1727248915070,7.18477889,63804.0,63803.0,2.230341]
["bitfinex","BTCUSD",1727248915686,7.18477889,63804.0,63803.0,2.216341]
["bitfinex","BTCUSD",1727248915897,7.18477889,63804.0,63803.0,2.230341]
["bitfinex","BTCUSD",1727248916557,7.18477889,63804.0,63803.0,2.64020426]
["bitfinex","BTCUSD",1727248916558,7.18577889,63804.0,63803.0,2.64020426]
["bitfinex","BTCUSD",1727248916784,7.18581889,63804.0,63803.0,2.79322527]
["bitfinex","BTCUSD",1727248916994,7.18581889,63804.0,63803.0,2.75273346]
["bitfinex","BTCUSD",1727248917206,7.18581889,63804.0,63803.0,2.8699023]
["bitfinex","BTCUSD",1727248917677,7.15443789,63804.0,63803.0,2.8699023]
["bitfinex","BTCUSD",1727248917851,7.02891389,63804.0,63803.0,2.8699023]
["bitfinex","BTCUSD",1727248918072,6.90339389,63804.0,63803.0,2.8699023]
["bitfinex","BTCUSD",1727248918278,6.87201389,63804.0,63803.0,2.75273346]
["bitfinex","BTCUSD",1727248918734,6.84729924,63804.0,63803.0,2.73873346]
["bitfinex","BTCUSD",1727248919169,6.69040424,63804.0,63803.0,2.75273346]
["bitfinex","BTCUSD",1727248919581,6.68940424,63804.0,63803.0,2.72473346]
["bitfinex","BTCUSD",1727248919800,6.68675324,63804.0,63803.0,2.73873346]
["bitfinex","BTCUSD",1727248920071,6.68675324,63804.0,63803.0,2.75273346]
["bitfinex","BTCUSD",1727248920299,6.68675324,63804.0,63803.0,2.73873346]
["bitfinex","BTCUSD",1727248920514,6.68675324,63804.0,63803.0,2.75273346]
["bitfinex","BTCUSD",1727248923368,6.52985724,63804.0,63803.0,2.75273346]
["bitfinex","BTCUSD",1727248924469,6.52985724,63804.0,63803.0,2.60013346]
["bitfinex","BTCUSD",1727248924702,6.52985724,63804.0,63803.0,2.71731403]
["bitfinex","BTCUSD",1727248924935,6.52985724,63804.0,63803.0,2.60013346]
["bitfinex","BTCUSD",1727248926059,6.52985724,63804.0,63803.0,2.74031403]
["bitfinex","BTCUSD",1727248926589,6.52985724,63804.0,63803.0,2.62313346]
["bitfinex","BTCUSD",1727248931551,6.52985724,63804.0,63803.0,2.46312842]
["bitfinex","BTCUSD",1727248933360,6.52985724,63804.0,63803.0,2.6232085]
["bitfinex","BTCUSD",1727248933492,6.52985724,63804.0,63803.0,2.76387197]
["bitfinex","BTCUSD",1727248933907,6.52985724,63804.0,63803.0,2.6232085]
["bitfinex","BTCUSD",1727248934515,6.52985724,63804.0,63803.0,2.46312842]
["bitfinex","BTCUSD",1727248935540,6.52985724,63804.0,63803.0,2.38432842]
["bitfinex","BTCUSD",1727248937743,6.52985724,63804.0,63803.0,0.99604236]
["bitfinex","BTCUSD",1727248937952,6.74225724,63804.0,63803.0,0.89604236]
["bitfinex","BTCUSD",1727248938900,6.74225724,63804.0,63803.0,0.88204236]
["bitfinex","BTCUSD",1727248939114,6.74225724,63804.0,63803.0,1.00504236]
["bitfinex","BTCUSD",1727248940025,6.74225724,63804.0,63803.0,1.01904236]
["bitfinex","BTCUSD",1727248940206,6.74225724,63804.0,63803.0,1.0195767]
["bitfinex","BTCUSD",1727248940571,6.74225724,63804.0,63803.0,0.9915767]
["bitfinex","BTCUSD",1727248940785,6.74225724,63804.0,63803.0,1.0055767]
["bitfinex","BTCUSD",1727248941896,6.74225724,63804.0,63803.0,1.0195767]
["bitfinex","BTCUSD",1727248943309,6.74225724,63804.0,63803.0,1.01904236]
["bitfinex","BTCUSD",1727248944444,6.74225724,63804.0,63803.0,1.08942857]
["bitfinex","BTCUSD",1727248945506,6.74225724,63804.0,63803.0,1.25056643]
["bitfinex","BTCUSD",1727248945733,6.74225724,63804.0,63803.0,1.25110077]
["bitfinex","BTCUSD",1727248946268,6.66005724,63804.0,63803.0,1.25110077]
["bitfinex","BTCUSD",1727248946482,6.66005724,63804.0,63803.0,1.18071456]
["bitfinex","BTCUSD",1727248948739,6.52985724,63804.0,63803.0,1.18071456]
["bitfinex","BTCUSD",1727248949191,6.52985724,63804.0,63803.0,1.27456284]
["bitfinex","BTCUSD",1727248950097,6.52985724,63804.0,63803.0,1.27459995]
["bitfinex","BTCUSD",1727248951074,6.52985724,63804.0,63803.0,1.25840736]
["bitfinex","BTCUSD",1727248952901,6.52985724,63804.0,63803.0,1.42360736]
["bitfinex","BTCUSD",1727248953365,6.52985724,63804.0,63803.0,1.90960736]
["bitfinex","BTCUSD",1727248953593,6.52985724,63804.0,63803.0,1.89560736]
["bitfinex","BTCUSD",1727248954035,6.52985724,63804.0,63803.0,1.90960736]
["bitfinex","BTCUSD",1727248954736,6.52985724,63804.0,63803.0,1.89422653]
["bitfinex","BTCUSD",1727248954988,6.52985724,63804.0,63803.0,1.90822653]
["bitfinex","BTCUSD",1727248955211,6.52985724,63804.0,63803.0,1.92222653]
["bitfinex","BTCUSD",1727248955443,6.52985724,63804.0,63803.0,1.89422653]
["bitfinex","BTCUSD",1727248955669,6.52985724,63804.0,63803.0,1.90822653]
["bitfinex","BTCUSD",1727248956124,6.37295924,63804.0,63803.0,2.00932653]
["bitfinex","BTCUSD",1727248956349,6.37295924,63804.0,63803.0,2.35932653]
["bitfinex","BTCUSD",1727248956350,5.70480195,63804.0,63803.0,2.35932653]
["bitfinex","BTCUSD",1727248956568,4.78301036,63804.0,63803.0,3.35600153]
["bitfinex","BTCUSD",1727248956782,3.96111289,63804.0,63803.0,3.57990153]
["bitfinex","BTCUSD",1727248957032,3.7936705,63804.0,63803.0,3.17402653]
["bitfinex","BTCUSD",1727248957291,1.86053802,63804.0,63803.0,3.24952425]
["bitfinex","BTCUSD",1727248957522,1.82911802,63804.0,63803.0,3.26352425]
["bitfinex","BTCUSD",1727248957756,1.75815893,63804.0,63803.0,3.24952425]
["bitfinex","BTCUSD",1727248957981,1.64258329,63804.0,63803.0,4.79660489]
["bitfinex","BTCUSD",1727248958196,1.49263731,63804.0,63803.0,4.81262468]
["bitfinex","BTCUSD",1727248958438,1.46121731,63804.0,63803.0,4.81262468]
["bitfinex","BTCUSD",1727248958636,1.42979731,63804.0,63803.0,4.81262468]
["bitfinex","BTCUSD",1727248959059,1.39842831,63804.0,63803.0,4.82662468]
["bitfinex","BTCUSD",1727248959266,0.93707243,63804.0,63803.0,4.8185236]
["bitfinex","BTCUSD",1727248959476,0.89690185,63804.0,63803.0,4.8185236]
["bitfinex","BTCUSD",1727248959906,0.72421017,63804.0,63803.0,4.8045236]
["bitfinex","BTCUSD",1727248960112,0.66147217,63804.0,63803.0,4.8185236]
["bitfinex","BTCUSD",1727248960311,0.63010317,63804.0,63803.0,4.8185236]
["bitfinex","BTCUSD",1727248960532,0.56736517,63804.0,63803.0,5.02590454]
["bitfinex","BTCUSD",1727248960977,0.56548128,63804.0,63803.0,4.8185236]
["bitfinex","BTCUSD",1727248961189,0.24435523,63804.0,63803.0,4.8185236]
["bitfinex","BTCUSD",1727248961410,0.23510419,63820.0,63819.0,0.95384734]
["bitfinex","BTCUSD",1727248961621,0.23510419,63820.0,63819.0,3.5719038]
["bitfinex","BTCUSD",1727248961853,0.00165,63831.0,63830.0,0.00053434]
["bitfinex","BTCUSD",1727248962123,0.00165,63831.0,63830.0,0.97562236]
["bitfinex","BTCUSD",1727248962352,0.00165,63831.0,63830.0,1.12915596]
["bitfinex","BTCUSD",1727248962574,0.00165,63831.0,63830.0,1.05896]
["bitfinex","BTCUSD",1727248963466,0.00165,63831.0,63830.0,1.1287271]
["bitfinex","BTCUSD",1727248963888,0.00165,63831.0,63830.0,1.1427271]
["bitfinex","BTCUSD",1727248964327,0.00165,63831.0,63830.0,1.1567271]
["bitfinex","BTCUSD",1727248965428,0.1198,63841.0,63832.0,0.15719534]
["bitfinex","BTCUSD",1727248965665,1e-07,63833.0,63832.0,1.01012023]
["bitfinex","BTCUSD",1727248965962,1e-07,63833.0,63832.0,1.16209846]
["bitfinex","BTCUSD",1727248966194,1e-07,63833.0,63832.0,2.41549355]
["bitfinex","BTCUSD",1727248966443,1e-07,63833.0,63832.0,2.58069355]
["bitfinex","BTCUSD",1727248966913,1e-07,63833.0,63832.0,2.63399838]
["bitfinex","BTCUSD",1727248967126,1e-07,63833.0,63832.0,2.64799838]
["bitfinex","BTCUSD",1727248967339,1e-07,63833.0,63832.0,3.33399838]
["bitfinex","BTCUSD",1727248967550,1e-07,63833.0,63832.0,3.29469355]
["bitfinex","BTCUSD",1727248967753,1e-07,63833.0,63832.0,3.38807694]
["bitfinex","BTCUSD",1727248967970,1e-07,63833.0,63832.0,3.37407694]
["bitfinex","BTCUSD",1727248968184,1e-07,63833.0,63832.0,3.38807694]
["bitfinex","BTCUSD",1727248968400,1e-07,63833.0,63832.0,2.70207694]
["bitfinex","BTCUSD",1727248968625,1e-07,63833.0,63832.0,2.59469355]
["bitfinex","BTCUSD",1727248969059,1e-07,63833.0,63832.0,2.60869355]
["bitfinex","BTCUSD",1727248969518,1e-07,63833.0,63832.0,2.67867734]
["bitfinex","BTCUSD",1727248969739,1e-07,63833.0,63832.0,2.66467734]
["bitfinex","BTCUSD",1727248970199,1e-07,63833.0,63832.0,2.67867734]
["bitfinex","BTCUSD",1727248970439,1e-07,63833.0,63832.0,2.75528328]
["bitfinex","BTCUSD",1727248970651,0.001654,63844.0,63843.0,0.81158834]
["bitfinex","BTCUSD",1727248970858,0.001654,63844.0,63843.0,1.581828]
["bitfinex","BTCUSD",1727248971955,0.001654,63844.0,63843.0,1.595828]
["bitfinex","BTCUSD",1727248973329,0.001654,63844.0,63843.0,2.295828]
["bitfinex","BTCUSD",1727248973583,0.001654,63844.0,63843.0,2.309828]
["bitfinex","BTCUSD",1727248973790,0.001654,63844.0,63843.0,2.281828]
["bitfinex","BTCUSD",1727248973995,0.001654,63844.0,63843.0,2.309828]
["bitfinex","BTCUSD",1727248976223,1e-06,63845.0,63844.0,0.31158534]
["bitfinex","BTCUSD",1727248976432,1e-06,63845.0,63844.0,1.85829056]
["bitfinex","BTCUSD",1727248976657,0.0037721,63853.0,63852.0,0.78856634]
["bitfinex","BTCUSD",1727248976893,1e-07,63854.0,63853.0,0.31156334]
["bitfinex","BTCUSD",1727248977095,1e-07,63854.0,63853.0,0.93981236]
["bitfinex","BTCUSD",1727248977315,1e-07,63855.0,63854.0,0.00053434]
["bitfinex","BTCUSD",1727248977529,1e-07,63855.0,63854.0,0.93980036]
["bitfinex","BTCUSD",1727248977733,1e-07,63855.0,63854.0,0.97606729]
["bitfinex","BTCUSD",1727248978363,1e-07,63855.0,63854.0,1.67606729]
["bitfinex","BTCUSD",1727248979413,0.1473,63862.0,63861.0,0.63195434]
["bitfinex","BTCUSD",1727248979645,0.1473,63862.0,63861.0,1.111884]
["bitfinex","BTCUSD",1727248979824,0.1473,63862.0,63861.0,1.581654]
["bitfinex","BTCUSD",1727248980494,0.1473,63862.0,63861.0,1.62105201]
["bitfinex","BTCUSD",1727248980739,1e-06,63866.0,63865.0,0.47673434]
["bitfinex","BTCUSD",1727248980963,0.1041413,63880.0,63879.0,0.287965]
["bitfinex","BTCUSD",1727248981174,0.1041413,63880.0,63879.0,0.91602332]
["bitfinex","BTCUSD",1727248981439,0.1041413,63880.0,63879.0,0.96019717]
["bitfinex","BTCUSD",1727248982560,0.1839413,63880.0,63879.0,0.96019717]
["bitfinex","BTCUSD",1727248983390,0.1839413,63880.0,63879.0,0.97419717]
["bitfinex","BTCUSD",1727248983590,0.1839413,63880.0,63879.0,0.96019717]
["bitfinex","BTCUSD",1727248983800,0.1839413,63880.0,63879.0,0.97419717]
["bitfinex","BTCUSD",1727248983952,0.1839413,63880.0,63879.0,0.98819717]
["bitfinex","BTCUSD",1727248984172,0.1839413,63880.0,63879.0,0.96019717]
["bitfinex","BTCUSD",1727248984546,0.1839413,63880.0,63879.0,0.98819717]
["bitfinex","BTCUSD",1727248984850,0.1839413,63880.0,63879.0,0.92742728]
["bitfinex","BTCUSD",1727248985028,0.1839413,63880.0,63879.0,0.91342728]
["bitfinex","BTCUSD",1727248985242,0.1839413,63880.0,63879.0,0.91289294]
["bitfinex","BTCUSD",1727248986103,0.1855913,63880.0,63879.0,0.91289294]
["bitfinex","BTCUSD",1727248986537,0.1855913,63880.0,63879.0,0.92689294]
["bitfinex","BTCUSD",1727248986743,0.1855913,63880.0,63879.0,0.94089294]
["bitfinex","BTCUSD",1727248986950,0.1855913,63880.0,63879.0,0.92689294]
["bitfinex","BTCUSD",1727248987591,0.1855913,63880.0,63879.0,0.94089294]
["bitfinex","BTCUSD",1727248989995,0.1855913,63880.0,63879.0,0.94142728]
["bitfinex","BTCUSD",1727248990475,0.0054221,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727248990689,0.0054221,63891.0,63890.0,0.31180694]
["bitfinex","BTCUSD",1727248991361,0.0054221,63891.0,63890.0,0.41493685]
["bitfinex","BTCUSD",1727248991612,0.0054221,63891.0,63890.0,1.05783866]
["bitfinex","BTCUSD",1727248991842,0.0054221,63891.0,63890.0,0.91905594]
["bitfinex","BTCUSD",1727248992067,0.0054221,63891.0,63890.0,0.91959028]
["bitfinex","BTCUSD",1727248992741,0.0054221,63891.0,63890.0,0.93359028]
["bitfinex","BTCUSD",1727248993172,0.0054221,63891.0,63890.0,0.91959028]
["bitfinex","BTCUSD",1727248993618,0.0054221,63891.0,63890.0,0.94659028]
["bitfinex","BTCUSD",1727248993844,0.0054221,63891.0,63890.0,0.93359028]
["bitfinex","BTCUSD",1727248994291,0.0054221,63891.0,63890.0,0.94759028]
["bitfinex","BTCUSD",1727248994727,0.0054221,63891.0,63890.0,0.93359028]
["bitfinex","BTCUSD",1727248995170,0.0054221,63891.0,63890.0,0.91959028]
["bitfinex","BTCUSD",1727248995407,0.0054221,63891.0,63890.0,0.93359028]
["bitfinex","BTCUSD",1727248996752,0.0054221,63891.0,63890.0,0.97059028]
["bitfinex","BTCUSD",1727248997192,0.0054221,63891.0,63890.0,0.95659028]
["bitfinex","BTCUSD",1727248997635,0.0054221,63891.0,63890.0,0.97059028]
["bitfinex","BTCUSD",1727248997877,0.0054221,63891.0,63890.0,0.95659028]
["bitfinex","BTCUSD",1727248998321,0.0054221,63891.0,63890.0,0.93359028]
["bitfinex","BTCUSD",1727248998516,0.0054221,63891.0,63890.0,0.94759028]
["bitfinex","BTCUSD",1727248998942,0.0054221,63891.0,63890.0,0.94705594]
["bitfinex","BTCUSD",1727248999183,0.1541221,63891.0,63890.0,0.94705594]
["bitfinex","BTCUSD",1727248999458,0.37427382,63891.0,63890.0,0.91563594]
["bitfinex","BTCUSD",1727248999685,0.37427382,63891.0,63890.0,0.90936694]
["bitfinex","BTCUSD",1727248999927,0.37427382,63891.0,63890.0,0.64716694]
["bitfinex","BTCUSD",1727249000444,0.37427382,63891.0,63890.0,0.78968594]
["bitfinex","BTCUSD",1727249000631,0.37427382,63891.0,63890.0,0.77568594]
["bitfinex","BTCUSD",1727249000864,0.2292221,63891.0,63890.0,0.78968594]
["bitfinex","BTCUSD",1727249001342,0.2292221,63891.0,63890.0,0.90268594]
["bitfinex","BTCUSD",1727249001802,0.2292221,63891.0,63890.0,0.87622028]
["bitfinex","BTCUSD",1727249002041,0.2292221,63891.0,63890.0,0.88422028]
["bitfinex","BTCUSD",1727249002274,0.2292221,63891.0,63890.0,0.87622028]
["bitfinex","BTCUSD",1727249002500,0.0805221,63891.0,63890.0,0.87622028]
["bitfinex","BTCUSD",1727249003230,0.0805221,63891.0,63890.0,0.88622028]
["bitfinex","BTCUSD",1727249003677,0.0805221,63891.0,63890.0,0.87622028]
["bitfinex","BTCUSD",1727249003905,0.0755221,63891.0,63890.0,0.88522028]
["bitfinex","BTCUSD",1727249004131,0.0755221,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249004371,0.0755221,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249004858,0.0755221,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249005303,0.0755221,63891.0,63890.0,0.90758028]
["bitfinex","BTCUSD",1727249005546,0.0755221,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249005779,0.0004221,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249006942,0.0004221,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249007404,0.0004221,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249008548,0.0004221,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249009876,0.0020721,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249011639,0.0020721,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249012308,0.0020721,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249012547,0.0020721,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249012787,0.0020721,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249013015,0.0813721,63891.0,63890.0,0.93504594]
["bitfinex","BTCUSD",1727249013325,0.2670721,63891.0,63890.0,0.78968594]
["bitfinex","BTCUSD",1727249013477,0.41212382,63891.0,63890.0,0.80368594]
["bitfinex","BTCUSD",1727249014128,0.41212382,63891.0,63890.0,0.78968594]
["bitfinex","BTCUSD",1727249014342,0.2670721,63891.0,63890.0,0.77568594]
["bitfinex","BTCUSD",1727249014566,0.2670721,63891.0,63890.0,0.80168594]
["bitfinex","BTCUSD",1727249014786,0.2670721,63891.0,63890.0,0.88968594]
["bitfinex","BTCUSD",1727249014989,0.2670721,63891.0,63890.0,0.87568594]
["bitfinex","BTCUSD",1727249015211,0.2670721,63891.0,63890.0,0.88668594]
["bitfinex","BTCUSD",1727249015472,0.2670721,63891.0,63890.0,0.87568594]
["bitfinex","BTCUSD",1727249015698,0.0813721,63891.0,63890.0,0.91904594]
["bitfinex","BTCUSD",1727249016146,0.0813721,63891.0,63890.0,0.90758028]
["bitfinex","BTCUSD",1727249016396,0.0813721,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249017050,0.0813721,63891.0,63890.0,0.90758028]
["bitfinex","BTCUSD",1727249017261,0.0813721,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249017474,0.0813721,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249017894,0.0813721,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249018316,0.0813721,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249018596,0.0020721,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249019465,0.0020721,63891.0,63890.0,0.92158028]
["bitfinex","BTCUSD",1727249019716,0.0020721,63891.0,63890.0,0.92104594]
["bitfinex","BTCUSD",1727249019916,0.0020721,63891.0,63890.0,0.93504594]
["bitfinex","BTCUSD",1727249020355,0.0770721,63891.0,63890.0,0.93504594]
["bitfinex","BTCUSD",1727249021903,0.0770721,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249024503,0.0770721,63891.0,63890.0,0.98238896]
["bitfinex","BTCUSD",1727249025359,0.0770721,63891.0,63890.0,0.93558028]
["bitfinex","BTCUSD",1727249025802,0.0770721,63891.0,63890.0,1.0057933]
["bitfinex","BTCUSD",1727249026230,0.0770721,63891.0,63890.0,1.00525896]
["bitfinex","BTCUSD",1727249026629,0.0770721,63891.0,63890.0,0.93504594]
["bitfinex","BTCUSD",1727249026867,0.0770721,63891.0,63890.0,1.00525896]
["bitfinex","BTCUSD",1727249027287,0.0770721,63891.0,63890.0,0.93504594]
["bitfinex","BTCUSD",1727249028162,0.0770721,63891.0,63890.0,1.0057933]
["bitfinex","BTCUSD",1727249028588,0.0020721,63891.0,63890.0,1.0057933]
["bitfinex","BTCUSD",1727249028804,0.0020721,63891.0,63890.0,1.15912279]
["bitfinex","BTCUSD",1727249032119,0.0020721,63891.0,63890.0,1.08890977]
["bitfinex","BTCUSD",1727249033072,0.0020721,63891.0,63890.0,1.18335113]
["bitfinex","BTCUSD",1727249033967,0.0020721,63891.0,63890.0,1.18281679]
["bitfinex","BTCUSD",1727249035349,0.2724721,63891.0,63890.0,1.08919943]
["bitfinex","BTCUSD",1727249035580,0.2724721,63891.0,63890.0,0.93586994]
["bitfinex","BTCUSD",1727249040412,0.0837721,63891.0,63890.0,0.93586994]
["bitfinex","BTCUSD",1727249040884,0.0837721,63891.0,63890.0,0.98279065]
["bitfinex","BTCUSD",1727249041101,0.0837721,63891.0,63890.0,0.98332499]
["bitfinex","BTCUSD",1727249041746,0.0837721,63891.0,63890.0,1.00678535]
["bitfinex","BTCUSD",1727249042024,0.0837721,63891.0,63890.0,0.93640428]
["bitfinex","BTCUSD",1727249042215,0.0837721,63891.0,63890.0,1.09006479]
["bitfinex","BTCUSD",1727249042648,0.0837721,63891.0,63890.0,1.18368215]
["bitfinex","BTCUSD",1727249043533,0.0837721,63891.0,63890.0,1.08997846]
["bitfinex","BTCUSD",1727249043745,0.0837721,63891.0,63890.0,1.16036511]
["bitfinex","BTCUSD",1727249044194,0.0837721,63891.0,63890.0,1.08997846]
["bitfinex","BTCUSD",1727249044844,0.0020721,63891.0,63890.0,1.08997846]
["bitfinex","BTCUSD",1727249045070,0.0020721,63891.0,63890.0,1.18382602]
["bitfinex","BTCUSD",1727249045348,0.0020721,63891.0,63890.0,1.08997846]
["bitfinex","BTCUSD",1727249052900,0.0020721,63891.0,63890.0,1.09182328]
["bitfinex","BTCUSD",1727249055608,0.0020721,63891.0,63890.0,1.11482328]
["bitfinex","BTCUSD",1727249056039,0.0020721,63891.0,63890.0,1.11458678]
["bitfinex","BTCUSD",1727249056482,0.0020721,63891.0,63890.0,1.2596385]
["bitfinex","BTCUSD",1727249056694,0.0020721,63891.0,63890.0,1.5272385]
["bitfinex","BTCUSD",1727249059648,1e-07,63891.0,63890.0,1.5272385]
["bitfinex","BTCUSD",1727249060335,1e-07,63891.0,63890.0,1.5132385]
["bitfinex","BTCUSD",1727249060602,1e-07,63891.0,63890.0,1.6924385]
["bitfinex","BTCUSD",1727249061025,1e-07,63891.0,63890.0,1.6784385]
["bitfinex","BTCUSD",1727249061742,1e-07,63891.0,63890.0,1.6924385]
["bitfinex","BTCUSD",1727249061995,1e-07,63891.0,63890.0,1.6784385]
["bitfinex","BTCUSD",1727249062245,1e-07,63891.0,63890.0,1.67838463]
["bitfinex","BTCUSD",1727249062500,1e-07,63891.0,63890.0,1.69238463]
["bitfinex","BTCUSD",1727249062738,1e-07,63891.0,63890.0,1.47009857]
["bitfinex","BTCUSD",1727249062968,1e-07,63891.0,63890.0,1.11399857]
["bitfinex","BTCUSD",1727249064213,1e-07,63891.0,63890.0,1.11453291]
["bitfinex","BTCUSD",1727249065626,1e-07,63891.0,63890.0,1.25474545]
["bitfinex","BTCUSD",1727249066097,1e-07,63891.0,63890.0,1.11399857]
["bitfinex","BTCUSD",1727249066834,1e-07,63891.0,63890.0,1.11392571]
["bitfinex","BTCUSD",1727249067074,1e-07,63891.0,63890.0,1.09092571]
["bitfinex","BTCUSD",1727249067816,1e-07,63891.0,63890.0,1.23167704]
["bitfinex","BTCUSD",1727249068042,1e-07,63891.0,63890.0,1.09092571]
["bitfinex","BTCUSD",1727249068283,1e-07,63891.0,63890.0,1.11392571]
["bitfinex","BTCUSD",1727249069172,1e-07,63891.0,63890.0,1.09146005]
["bitfinex","BTCUSD",1727249069382,1e-07,63891.0,63890.0,1.23220171]
["bitfinex","BTCUSD",1727249070287,0.0016481,63891.0,63890.0,1.23220171]
["bitfinex","BTCUSD",1727249074863,0.0016481,63891.0,63890.0,1.25520171]
["bitfinex","BTCUSD",1727249077341,0.0016481,63891.0,63890.0,1.11446005]
["bitfinex","BTCUSD",1727249080308,0.0016481,63891.0,63890.0,1.25518794]
["bitfinex","BTCUSD",1727249080521,0.0016481,63891.0,63890.0,1.11446005]
["bitfinex","BTCUSD",1727249082157,0.0016481,63891.0,63890.0,1.09092571]
["bitfinex","BTCUSD",1727249082392,0.0016481,63891.0,63890.0,1.2316536]
["bitfinex","BTCUSD",1727249082602,0.0016481,63891.0,63890.0,1.09092571]
["bitfinex","BTCUSD",1727249083246,0.0016481,63891.0,63890.0,1.2316536]
["bitfinex","BTCUSD",1727249084374,0.0016481,63891.0,63890.0,1.09092571]
["bitfinex","BTCUSD",1727249084587,0.0016481,63891.0,63890.0,1.23173796]
["bitfinex","BTCUSD",1727249085295,0.0016481,63891.0,63890.0,1.09092571]
["bitfinex","BTCUSD",1727249085557,0.0016481,63891.0,63890.0,1.09110133]
["bitfinex","BTCUSD",1727249085772,0.0016481,63891.0,63890.0,1.2319529]
["bitfinex","BTCUSD",1727249085991,0.0016481,63891.0,63890.0,1.09110133]
["bitfinex","BTCUSD",1727249087821,0.0845481,63891.0,63890.0,1.10850657]
["bitfinex","BTCUSD",1727249088070,0.0845481,63891.0,63890.0,0.99110133]
["bitfinex","BTCUSD",1727249088557,0.0845481,63891.0,63890.0,1.08502442]
["bitfinex","BTCUSD",1727249089015,0.0845481,63891.0,63890.0,1.09110133]
["bitfinex","BTCUSD",1727249089458,0.0845481,63891.0,63890.0,1.18502018]
["bitfinex","BTCUSD",1727249089672,0.0845481,63891.0,63890.0,1.09110133]
["bitfinex","BTCUSD",1727249089890,0.0845481,63891.0,63890.0,1.20849572]
["bitfinex","BTCUSD",1727249090565,0.0845481,63891.0,63890.0,1.09110133]
["bitfinex","BTCUSD",1727249090988,0.0845481,63891.0,63890.0,1.20849462]
["bitfinex","BTCUSD",1727249092158,0.0845481,63891.0,63890.0,0.93586994]
["bitfinex","BTCUSD",1727249092394,0.0845481,63891.0,63890.0,1.0062988]
["bitfinex","BTCUSD",1727249092625,0.0845481,63891.0,63890.0,0.90450994]
["bitfinex","BTCUSD",1727249094391,0.0845481,63891.0,63890.0,0.95144136]
["bitfinex","BTCUSD",1727249095048,0.0845481,63891.0,63890.0,0.90450994]
["bitfinex","BTCUSD",1727249095508,0.1669711,63891.0,63890.0,0.90450994]
["bitfinex","BTCUSD",1727249113365,0.0840711,63891.0,63890.0,0.93640428]
["bitfinex","BTCUSD",1727249113590,0.0840711,63891.0,63890.0,0.93586994]
["bitfinex","BTCUSD",1727249113835,0.0840711,63891.0,63890.0,1.09149953]
["bitfinex","BTCUSD",1727249114052,0.0840711,63891.0,63890.0,1.18646876]
["bitfinex","BTCUSD",1727249114281,0.0840711,63891.0,63890.0,1.28024656]
["bitfinex","BTCUSD",1727249116325,0.0840711,63891.0,63890.0,1.18516543]
["bitfinex","BTCUSD",1727249116664,0.0840711,63891.0,63890.0,0.93586994]
["bitfinex","BTCUSD",1727249116892,0.0840711,63891.0,63890.0,1.18515409]
["bitfinex","BTCUSD",1727249118212,0.0840711,63891.0,63890.0,0.93586994]
["bitfinex","BTCUSD",1727249118452,0.0840711,63891.0,63890.0,1.18515374]
["bitfinex","BTCUSD",1727249119342,0.0016481,63891.0,63890.0,1.18515374]
["bitfinex","BTCUSD",1727249119553,0.0016481,63891.0,63890.0,1.18568808]
["bitfinex","BTCUSD",1727249120413,0.0016481,63891.0,63890.0,1.18515374]
["bitfinex","BTCUSD",1727249120627,0.0016481,63891.0,63890.0,1.18568808]
["bitfinex","BTCUSD",1727249121267,0.0016481,63891.0,63890.0,1.18687256]
["bitfinex","BTCUSD",1727249122130,0.0016481,63891.0,63890.0,1.3041035]
["bitfinex","BTCUSD",1727249125812,0.0016481,63891.0,63890.0,1.18687256]
["bitfinex","BTCUSD",1727249128790,0.0016481,63891.0,63890.0,1.18672588]
["bitfinex","BTCUSD",1727249130163,0.0016481,63891.0,63890.0,1.09122231]
["bitfinex","BTCUSD",1727249131086,0.0016481,63891.0,63890.0,1.09175665]
["bitfinex","BTCUSD",1727249131758,0.0016481,63891.0,63890.0,1.09122231]
["bitfinex","BTCUSD",1727249132439,0.0016481,63891.0,63890.0,1.09175665]
["bitfinex","BTCUSD",1727249135904,0.0016481,63891.0,63890.0,1.11475665]
["bitfinex","BTCUSD",1727249142783,0.0016481,63891.0,63890.0,1.11469259]
["bitfinex","BTCUSD",1727249146672,0.0016481,63891.0,63890.0,1.11415825]
["bitfinex","BTCUSD",1727249148231,0.0016481,63891.0,63890.0,1.11469259]
["bitfinex","BTCUSD",1727249148669,0.0016481,63891.0,63890.0,1.11415825]
["bitfinex","BTCUSD",1727249148952,0.0807481,63891.0,63890.0,1.09115825]
["bitfinex","BTCUSD",1727249149659,0.0807481,63891.0,63890.0,1.20846618]
["bitfinex","BTCUSD",1727249150309,0.0807481,63891.0,63890.0,1.09115825]
["bitfinex","BTCUSD",1727249152096,0.0807481,63891.0,63890.0,1.09159244]
["bitfinex","BTCUSD",1727249152534,0.0807481,63891.0,63890.0,1.09212678]
["bitfinex","BTCUSD",1727249152790,0.0016481,63891.0,63890.0,1.18656167]
["bitfinex","BTCUSD",1727249156728,0.0016481,63891.0,63890.0,1.18664109]
["bitfinex","BTCUSD",1727249158538,0.0016481,63891.0,63890.0,1.20964109]
["bitfinex","BTCUSD",1727249158976,0.0016481,63891.0,63890.0,1.35104284]
["bitfinex","BTCUSD",1727249162008,0.0016481,63891.0,63890.0,1.3505085]
["bitfinex","BTCUSD",1727249162249,0.0016481,63891.0,63890.0,1.25553927]
["bitfinex","BTCUSD",1727249162484,0.0016481,63891.0,63890.0,1.23253927]
["bitfinex","BTCUSD",1727249163624,0.0016481,63891.0,63890.0,1.09167186]
["bitfinex","BTCUSD",1727249163858,0.0781481,63891.0,63890.0,1.09167186]
["bitfinex","BTCUSD",1727249164201,0.0781481,63891.0,63890.0,1.0922062]
["bitfinex","BTCUSD",1727249164327,0.0781481,63891.0,63890.0,1.09167186]
["bitfinex","BTCUSD",1727249164556,0.0781481,63891.0,63890.0,1.0922062]
["bitfinex","BTCUSD",1727249164782,0.0781481,63891.0,63890.0,1.09167186]
["bitfinex","BTCUSD",1727249165243,0.0781481,63891.0,63890.0,1.23253927]
["bitfinex","BTCUSD",1727249168009,0.0016481,63891.0,63890.0,1.23253927]
["bitfinex","BTCUSD",1727249169418,0.0016481,63891.0,63890.0,1.23259575]
["bitfinex","BTCUSD",1727249169866,0.0016481,63891.0,63890.0,1.09166061]
["bitfinex","BTCUSD",1727249170102,0.0016481,63891.0,63890.0,1.23259606]
["bitfinex","BTCUSD",1727249171025,0.0016481,63891.0,63890.0,1.09166061]
["bitfinex","BTCUSD",1727249172151,0.0016481,63891.0,63890.0,1.09219495]
["bitfinex","BTCUSD",1727249174011,0.0016481,63891.0,63890.0,1.09208563]
["bitfinex","BTCUSD",1727249174257,0.0016481,63891.0,63890.0,1.11508563]
["bitfinex","BTCUSD",1727249175432,1e-07,63892.0,63891.0,0.31141034]
["bitfinex","BTCUSD",1727249175658,1e-07,63892.0,63891.0,1.30000332]
["bitfinex","BTCUSD",1727249176842,1e-07,63892.0,63891.0,1.29100332]
["bitfinex","BTCUSD",1727249177081,1e-07,63892.0,63891.0,1.08292963]
["bitfinex","BTCUSD",1727249177843,1e-07,63892.0,63891.0,1.09692963]
["bitfinex","BTCUSD",1727249178281,1e-07,63892.0,63891.0,1.09643844]
["bitfinex","BTCUSD",1727249178759,1e-07,63892.0,63891.0,1.09642712]
["bitfinex","BTCUSD",1727249186035,1e-07,63892.0,63891.0,1.10352012]
["bitfinex","BTCUSD",1727249186280,0.0016501,63892.0,63891.0,1.10352012]
["bitfinex","BTCUSD",1727249188132,0.0016501,63892.0,63891.0,1.10349214]
["bitfinex","BTCUSD",1727249188613,0.00165,63894.0,63893.0,0.38337457]
["bitfinex","BTCUSD",1727249188840,0.00165,63894.0,63893.0,1.16335337]
["bitfinex","BTCUSD",1727249189526,0.00165,63894.0,63893.0,1.18635337]
["bitfinex","BTCUSD",1727249190012,0.00165,63894.0,63893.0,1.21435337]
["bitfinex","BTCUSD",1727249190713,0.00165,63894.0,63893.0,1.47115337]
["bitfinex","BTCUSD",1727249191412,0.00165,63894.0,63893.0,1.39525337]
["bitfinex","BTCUSD",1727249197145,0.00165,63894.0,63893.0,1.21435337]
["bitfinex","BTCUSD",1727249197391,0.00165,63894.0,63893.0,1.05920251]
["bitfinex","BTCUSD",1727249197629,0.00165,63894.0,63893.0,1.21388489]
["bitfinex","BTCUSD",1727249201417,0.00165,63894.0,63893.0,1.11891566]
["bitfinex","BTCUSD",1727249201659,0.00165,63894.0,63893.0,1.21335055]
["bitfinex","BTCUSD",1727249202135,0.00165,63894.0,63893.0,1.3544745]
["bitfinex","BTCUSD",1727249205877,0.00165,63894.0,63893.0,1.2137128]
["bitfinex","BTCUSD",1727249206095,0.00165,63894.0,63893.0,1.3544938]
["bitfinex","BTCUSD",1727249206922,0.00165,63894.0,63893.0,1.2137128]
["bitfinex","BTCUSD",1727249207315,0.00165,63894.0,63893.0,1.35449695]
["bitfinex","BTCUSD",1727249207539,0.00165,63894.0,63893.0,1.2137128]
["bitfinex","BTCUSD",1727249208169,0.00165,63894.0,63893.0,1.09574357]
["bitfinex","BTCUSD",1727249209003,0.00165,63894.0,63893.0,1.23653946]
["bitfinex","BTCUSD",1727249209435,0.08105,63894.0,63893.0,1.09574357]
["bitfinex","BTCUSD",1727249209855,0.26505,63894.0,63893.0,0.99574357]
["bitfinex","BTCUSD",1727249211015,0.26505,63894.0,63893.0,1.11309004]
["bitfinex","BTCUSD",1727249211232,0.26505,63894.0,63893.0,1.21309004]
["bitfinex","BTCUSD",1727249211453,0.26505,63894.0,63893.0,1.19035794]
["bitfinex","BTCUSD",1727249215550,0.26505,63894.0,63893.0,1.09646741]
["bitfinex","BTCUSD",1727249216210,0.26505,63894.0,63893.0,1.09646503]
["bitfinex","BTCUSD",1727249216428,0.26505,63894.0,63893.0,1.19033771]
["bitfinex","BTCUSD",1727249218497,0.26505,63894.0,63893.0,1.09646503]
["bitfinex","BTCUSD",1727249218708,0.26505,63894.0,63893.0,1.19033771]
["bitfinex","BTCUSD",1727249219379,0.26505,63894.0,63893.0,1.09646503]
["bitfinex","BTCUSD",1727249220861,0.26505,63894.0,63893.0,1.19033771]
["bitfinex","BTCUSD",1727249222537,0.26505,63894.0,63893.0,1.1903106]
["bitfinex","BTCUSD",1727249222779,0.08105,63894.0,63893.0,1.09646503]
["bitfinex","BTCUSD",1727249223518,0.08105,63894.0,63893.0,1.21376539]
["bitfinex","BTCUSD",1727249223978,0.08105,63894.0,63893.0,1.21523998]
["bitfinex","BTCUSD",1727249226358,0.08105,63894.0,63893.0,1.21577432]
["bitfinex","BTCUSD",1727249226576,0.08105,63894.0,63893.0,1.21523998]
["bitfinex","BTCUSD",1727249227260,0.00165,63894.0,63893.0,1.21523998]
["bitfinex","BTCUSD",1727249228713,0.00165,63894.0,63893.0,1.21530894]
["bitfinex","BTCUSD",1727249229443,0.00165,63894.0,63893.0,1.21531452]
["bitfinex","BTCUSD",1727249233197,0.00165,63894.0,63893.0,1.09855599]
["bitfinex","BTCUSD",1727249233427,0.00165,63894.0,63893.0,1.09786356]
["bitfinex","BTCUSD",1727249235294,0.00165,63894.0,63893.0,1.09770495]
["bitfinex","BTCUSD",1727249238151,0.00165,63894.0,63893.0,1.09774072]
["bitfinex","BTCUSD",1727249240861,0.00165,63894.0,63893.0,1.09720638]
["bitfinex","BTCUSD",1727249242421,0.08345,63894.0,63893.0,1.09720638]
["bitfinex","BTCUSD",1727249242899,0.08345,63894.0,63893.0,1.09778671]
["bitfinex","BTCUSD",1727249245034,0.26395,63894.0,63893.0,1.09778671]
["bitfinex","BTCUSD",1727249245246,0.26395,63894.0,63893.0,1.21510052]
["bitfinex","BTCUSD",1727249246342,0.26395,63894.0,63893.0,1.09778671]
["bitfinex","BTCUSD",1727249247076,0.08345,63894.0,63893.0,1.09778671]
["bitfinex","BTCUSD",1727249247517,0.08345,63894.0,63893.0,1.09793583]
["bitfinex","BTCUSD",1727249249447,0.08345,63894.0,63893.0,1.19290506]
["bitfinex","BTCUSD",1727249250330,0.00165,63894.0,63893.0,1.19290506]
["bitfinex","BTCUSD",1727249251271,0.00165,63894.0,63893.0,1.09793583]
["bitfinex","BTCUSD",1727249261633,0.00165,63894.0,63893.0,1.09672926]
["bitfinex","BTCUSD",1727249262548,0.00165,63894.0,63893.0,1.21410946]
["bitfinex","BTCUSD",1727249262968,0.00165,63894.0,63893.0,1.09672926]
["bitfinex","BTCUSD",1727249264603,0.00165,63894.0,63893.0,1.33183345]
["bitfinex","BTCUSD",1727249264858,0.00165,63894.0,63893.0,1.09672926]
["bitfinex","BTCUSD",1727249266287,0.00165,63894.0,63893.0,1.09558025]
["bitfinex","BTCUSD",1727249266757,0.00165,63894.0,63893.0,1.33068444]
["bitfinex","BTCUSD",1727249266981,0.00165,63894.0,63893.0,1.09558025]
["bitfinex","BTCUSD",1727249270943,0.00165,63894.0,63893.0,1.09554504]
["bitfinex","BTCUSD",1727249271400,0.00165,63894.0,63893.0,1.23640519]
["bitfinex","BTCUSD",1727249273311,0.00165,63894.0,63893.0,1.09554504]
["bitfinex","BTCUSD",1727249274648,0.00165,63894.0,63893.0,1.09607938]
["bitfinex","BTCUSD",1727249275441,0.00165,63894.0,63893.0,1.09554504]
["bitfinex","BTCUSD",1727249275654,0.00165,63894.0,63893.0,0.94069894]
["bitfinex","BTCUSD",1727249275873,0.00165,63894.0,63893.0,1.0953638]
["bitfinex","BTCUSD",1727249276747,0.00165,63894.0,63893.0,1.11889814]
["bitfinex","BTCUSD",1727249277176,0.00165,63894.0,63893.0,1.1183638]
["bitfinex","BTCUSD",1727249278718,0.00165,63894.0,63893.0,1.11889814]
["bitfinex","BTCUSD",1727249278924,0.00165,63894.0,63893.0,1.1183638]
["bitfinex","BTCUSD",1727249279147,0.001654,63895.0,63894.0,0.00053434]
["bitfinex","BTCUSD",1727249279384,0.001654,63895.0,63894.0,1.18845078]
["bitfinex","BTCUSD",1727249279600,0.001654,63895.0,63894.0,1.18532103]
["bitfinex","BTCUSD",1727249279827,0.001654,63895.0,63894.0,1.18585537]
["bitfinex","BTCUSD",1727249280576,0.001654,63895.0,63894.0,1.18532103]
["bitfinex","BTCUSD",1727249280820,0.001654,63895.0,63894.0,1.19932103]
["bitfinex","BTCUSD",1727249281050,0.001654,63895.0,63894.0,1.19985537]
["bitfinex","BTCUSD",1727249281493,0.001654,63895.0,63894.0,1.21385537]
["bitfinex","BTCUSD",1727249281955,0.001654,63895.0,63894.0,1.21332103]
["bitfinex","BTCUSD",1727249282387,0.001654,63895.0,63894.0,1.1183518]
["bitfinex","BTCUSD",1727249282902,0.001654,63895.0,63894.0,1.21332103]
["bitfinex","BTCUSD",1727249284090,0.001654,63895.0,63894.0,1.21385537]
["bitfinex","BTCUSD",1727249288320,0.001654,63895.0,63894.0,1.05919051]
["bitfinex","BTCUSD",1727249288549,0.001654,63895.0,63894.0,1.21325863]
["bitfinex","BTCUSD",1727249290878,0.001654,63895.0,63894.0,1.21272429]
["bitfinex","BTCUSD",1727249292240,0.001654,63895.0,63894.0,1.11775506]
["bitfinex","BTCUSD",1727249292461,0.001654,63895.0,63894.0,1.35351622]
["bitfinex","BTCUSD",1727249293168,0.001654,63895.0,63894.0,1.35386874]
["bitfinex","BTCUSD",1727249294746,0.001654,63895.0,63894.0,1.2130763]
["bitfinex","BTCUSD",1727249297758,0.001654,63895.0,63894.0,1.21292721]
["bitfinex","BTCUSD",1727249299579,0.00165,63897.0,63896.0,0.287864]
["bitfinex","BTCUSD",1727249299820,0.00165,63897.0,63896.0,1.06693298]
["bitfinex","BTCUSD",1727249300962,0.00165,63897.0,63896.0,1.08093298]
["bitfinex","BTCUSD",1727249301423,0.00165,63897.0,63896.0,1.09493298]
["bitfinex","BTCUSD",1727249301663,0.00165,63897.0,63896.0,1.23573206]
["bitfinex","BTCUSD",1727249302380,0.00165,63897.0,63896.0,1.09493298]
["bitfinex","BTCUSD",1727249302607,0.00165,63897.0,63896.0,1.23572456]
["bitfinex","BTCUSD",1727249307393,0.00165,63897.0,63896.0,1.23575581]
["bitfinex","BTCUSD",1727249308259,0.00165,63897.0,63896.0,1.33072504]
["bitfinex","BTCUSD",1727249309644,0.00165,63897.0,63896.0,1.1898973]
["bitfinex","BTCUSD",1727249311955,0.00165,63897.0,63896.0,1.03563117]
["bitfinex","BTCUSD",1727249312158,0.00165,63897.0,63896.0,1.18995179]
["bitfinex","BTCUSD",1727249316487,0.00165,63897.0,63896.0,1.09498256]
["bitfinex","BTCUSD",1727249316699,0.00165,63897.0,63896.0,1.18995179]
["bitfinex","BTCUSD",1727249321024,0.00165,63897.0,63896.0,1.21295179]
["bitfinex","BTCUSD",1727249326349,0.00165,63897.0,63896.0,1.21298726]
["bitfinex","BTCUSD",1727249335859,0.00165,63897.0,63896.0,1.21295562]
["bitfinex","BTCUSD",1727249340987,0.00165,63897.0,63896.0,1.21348996]
["bitfinex","BTCUSD",1727249343087,0.00165,63897.0,63896.0,1.71348996]
["bitfinex","BTCUSD",1727249343303,0.0787,63904.0,63903.0,0.28002134]
["bitfinex","BTCUSD",1727249343529,0.0787,63904.0,63903.0,0.71596296]
["bitfinex","BTCUSD",1727249343758,0.0787,63904.0,63903.0,1.03109851]
["bitfinex","BTCUSD",1727249343979,0.0787,63904.0,63903.0,1.18496726]
["bitfinex","BTCUSD",1727249344631,0.0787,63904.0,63903.0,1.19896726]
["bitfinex","BTCUSD",1727249345098,0.27055,63908.0,63905.0,0.03136]
["bitfinex","BTCUSD",1727249345336,0.27055,63908.0,63907.0,0.53809417]
["bitfinex","BTCUSD",1727249345562,0.27055,63908.0,63907.0,1.16139292]
["bitfinex","BTCUSD",1727249347232,0.27055,63908.0,63907.0,1.17539292]
["bitfinex","BTCUSD",1727249348136,0.27055,63908.0,63907.0,1.18939292]
["bitfinex","BTCUSD",1727249348395,0.27055,63908.0,63907.0,1.03552417]
["bitfinex","BTCUSD",1727249348630,0.27055,63908.0,63907.0,1.18935821]
["bitfinex","BTCUSD",1727249349595,0.08035,63908.0,63907.0,1.18935821]
["bitfinex","BTCUSD",1727249349829,0.00165,63908.0,63907.0,1.18935821]
["bitfinex","BTCUSD",1727249350538,0.00165,63908.0,63907.0,1.21235821]
["bitfinex","BTCUSD",1727249351457,0.00165,63908.0,63907.0,1.18435821]
["bitfinex","BTCUSD",1727249351956,0.00165,63908.0,63907.0,1.19835821]
["bitfinex","BTCUSD",1727249352206,0.00165,63908.0,63907.0,1.33923765]
["bitfinex","BTCUSD",1727249352440,0.00165,63908.0,63907.0,1.18435821]
["bitfinex","BTCUSD",1727249352675,0.00165,63908.0,63907.0,1.19889255]
["bitfinex","BTCUSD",1727249353179,0.00165,63908.0,63907.0,1.18389138]
["bitfinex","BTCUSD",1727249353407,0.00165,63908.0,63907.0,1.19789138]
["bitfinex","BTCUSD",1727249354106,0.00165,63908.0,63907.0,1.21189138]
["bitfinex","BTCUSD",1727249354572,0.0808162,63913.0,63909.0,0.00053434]
["bitfinex","BTCUSD",1727249354805,0.0808162,63913.0,63909.0,1.08944149]
["bitfinex","BTCUSD",1727249355988,0.0808162,63913.0,63909.0,1.10344149]
["bitfinex","BTCUSD",1727249356447,0.0808162,63913.0,63909.0,1.16610649]
["bitfinex","BTCUSD",1727249356676,0.0808162,63913.0,63909.0,1.17957215]
["bitfinex","BTCUSD",1727249356903,0.1902721,63910.0,63909.0,1.09390715]
["bitfinex","BTCUSD",1727249357119,0.1902721,63910.0,63909.0,1.21187638]
["bitfinex","BTCUSD",1727249358832,0.1902721,63910.0,63909.0,1.05850917]
["bitfinex","BTCUSD",1727249360178,0.1902721,63910.0,63909.0,1.21168536]
["bitfinex","BTCUSD",1727249361337,0.1919221,63910.0,63909.0,1.21168536]
["bitfinex","BTCUSD",1727249361573,0.1919221,63910.0,63909.0,1.05850917]
["bitfinex","BTCUSD",1727249363421,0.0054221,63910.0,63909.0,1.05850917]
["bitfinex","BTCUSD",1727249364340,0.0054221,63910.0,63909.0,1.05904351]
["bitfinex","BTCUSD",1727249364576,0.0054221,63910.0,63909.0,1.04504351]
["bitfinex","BTCUSD",1727249364837,0.0054221,63910.0,63909.0,1.03104351]
["bitfinex","BTCUSD",1727249365304,0.0054221,63910.0,63909.0,1.19764556]
["bitfinex","BTCUSD",1727249366440,0.0054221,63910.0,63909.0,1.21164556]
["bitfinex","BTCUSD",1727249366672,0.0054221,63910.0,63909.0,1.11667633]
["bitfinex","BTCUSD",1727249366906,0.2786221,63910.0,63909.0,1.21164556]
["bitfinex","BTCUSD",1727249367325,0.0881221,63910.0,63909.0,1.21164556]
["bitfinex","BTCUSD",1727249373661,0.0881221,63910.0,63909.0,1.21157634]
["bitfinex","BTCUSD",1727249378408,0.0881221,63910.0,63909.0,1.21153733]
["bitfinex","BTCUSD",1727249383253,0.0881221,63910.0,63909.0,1.21043461]
["bitfinex","BTCUSD",1727249385381,0.0881221,63910.0,63909.0,1.21125961]
["bitfinex","BTCUSD",1727249387747,0.0054221,63910.0,63909.0,1.21125961]
["bitfinex","BTCUSD",1727249388456,0.0054221,63910.0,63909.0,1.35199895]
["bitfinex","BTCUSD",1727249391514,0.0054221,63910.0,63909.0,1.21125961]
["bitfinex","BTCUSD",1727249392703,0.0054221,63910.0,63909.0,1.21146135]
["bitfinex","BTCUSD",1727249398392,0.0054221,63910.0,63909.0,1.27413035]
["bitfinex","BTCUSD",1727249399058,0.0054221,63910.0,63909.0,1.17916112]
["bitfinex","BTCUSD",1727249399293,0.0054221,63910.0,63909.0,1.27413035]
["bitfinex","BTCUSD",1727249400180,0.0054621,63910.0,63909.0,1.27413035]
["bitfinex","BTCUSD",1727249402851,0.0054621,63910.0,63909.0,1.17916112]
["bitfinex","BTCUSD",1727249403077,0.24402776,63910.0,63909.0,1.15616112]
["bitfinex","BTCUSD",1727249403305,0.2425621,63910.0,63909.0,0.99349212]
["bitfinex","BTCUSD",1727249403581,0.2425621,63910.0,63909.0,1.00679414]
["bitfinex","BTCUSD",1727249403796,0.2425621,63910.0,63909.0,0.90497417]
["bitfinex","BTCUSD",1727249404248,0.2425621,63910.0,63909.0,0.89097417]
["bitfinex","BTCUSD",1727249404523,0.2425621,63910.0,63909.0,0.90497417]
["bitfinex","BTCUSD",1727249404741,0.2425621,63910.0,63909.0,1.00497417]
["bitfinex","BTCUSD",1727249404961,0.2425621,63910.0,63909.0,0.99097417]
["bitfinex","BTCUSD",1727249405618,0.2425621,63910.0,63909.0,1.00497417]
["bitfinex","BTCUSD",1727249405839,0.2425621,63910.0,63909.0,1.05194938]
["bitfinex","BTCUSD",1727249406057,0.2425621,63910.0,63909.0,1.03794938]
["bitfinex","BTCUSD",1727249406309,0.2425621,63910.0,63909.0,1.05194938]
["bitfinex","BTCUSD",1727249406540,0.24402776,63910.0,63909.0,0.99097417]
["bitfinex","BTCUSD",1727249406980,0.24402776,63910.0,63909.0,1.00497417]
["bitfinex","BTCUSD",1727249407229,0.24402776,63910.0,63909.0,0.99097417]
["bitfinex","BTCUSD",1727249407471,0.24402776,63910.0,63909.0,1.00497417]
["bitfinex","BTCUSD",1727249408142,0.24402776,63910.0,63909.0,0.99097417]
["bitfinex","BTCUSD",1727249408373,0.24402776,63910.0,63909.0,1.00497417]
["bitfinex","BTCUSD",1727249409343,0.2425621,63910.0,63909.0,1.08321417]
["bitfinex","BTCUSD",1727249410883,0.24402776,63910.0,63909.0,1.08321417]
["bitfinex","BTCUSD",1727249412261,0.24402776,63910.0,63909.0,0.98824494]
["bitfinex","BTCUSD",1727249413763,0.24402776,63910.0,63909.0,0.73177294]
["bitfinex","BTCUSD",1727249413992,0.24402776,63910.0,63909.0,0.55667294]
["bitfinex","BTCUSD",1727249413993,0.4025144,63910.0,63909.0,0.55667294]
["bitfinex","BTCUSD",1727249414252,0.4025144,63910.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727249414253,0.233401,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727249414488,0.07891664,63897.0,63896.0,0.15611294]
["bitfinex","BTCUSD",1727249414714,0.07836566,63897.0,63896.0,0.15611294]
["bitfinex","BTCUSD",1727249415904,0.07836566,63897.0,63896.0,0.26511294]
["bitfinex","BTCUSD",1727249417321,0.07936566,63897.0,63896.0,0.27611294]
["bitfinex","BTCUSD",1727249418012,0.07936566,63897.0,63896.0,0.43261694]
["bitfinex","BTCUSD",1727249419373,0.07936566,63897.0,63896.0,0.27611294]
["bitfinex","BTCUSD",1727249419595,0.21256566,63897.0,63896.0,0.27611294]
["bitfinex","BTCUSD",1727249420728,0.21256566,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249421299,0.36906666,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249422115,0.21256566,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249422331,0.21256566,63897.0,63896.0,0.177329]
["bitfinex","BTCUSD",1727249422552,0.07936566,63897.0,63896.0,0.43261694]
["bitfinex","BTCUSD",1727249424402,0.07936566,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249426311,0.23586666,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249426615,0.2378833,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249427236,0.3710833,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249427445,0.37106666,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249427656,0.37617908,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249428106,0.47114831,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249428344,0.37617908,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249433561,0.37817908,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249434549,0.37821908,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249436144,0.37821908,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249439732,0.37621908,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249440621,0.24301908,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249455323,0.24519112,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249462472,0.16829112,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249466540,0.21499485,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249467477,0.21699485,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249467714,0.21499485,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249468435,0.05849385,63897.0,63896.0,0.344529]
["bitfinex","BTCUSD",1727249468696,0.01179012,63897.0,63896.0,0.188025]
["bitfinex","BTCUSD",1727249469187,0.00250566,63897.0,63896.0,0.188025]
["bitfinex","BTCUSD",1727249469414,0.01178745,63897.0,63896.0,0.188025]
["bitfinex","BTCUSD",1727249469633,0.00250566,63897.0,63896.0,0.344529]
["bitfinex","BTCUSD",1727249469857,0.01178745,63897.0,63896.0,0.188025]
["bitfinex","BTCUSD",1727249470072,0.00250566,63897.0,63896.0,0.188025]
["bitfinex","BTCUSD",1727249470554,0.01178745,63897.0,63896.0,0.188025]
["bitfinex","BTCUSD",1727249470806,0.00250566,63897.0,63896.0,0.344529]
["bitfinex","BTCUSD",1727249471023,0.01178745,63897.0,63896.0,0.344529]
["bitfinex","BTCUSD",1727249471248,0.00250566,63897.0,63896.0,0.344529]
["bitfinex","BTCUSD",1727249471468,0.01178745,63897.0,63896.0,0.344529]
["bitfinex","BTCUSD",1727249473287,0.01178745,63897.0,63896.0,0.188025]
["bitfinex","BTCUSD",1727249473999,0.01178745,63897.0,63896.0,0.49981694]
["bitfinex","BTCUSD",1727249474251,0.01032179,63897.0,63896.0,0.77338617]
["bitfinex","BTCUSD",1727249474480,0.00250566,63897.0,63896.0,0.77338617]
["bitfinex","BTCUSD",1727249476334,0.00250566,63897.0,63896.0,0.67841694]
["bitfinex","BTCUSD",1727249502201,0.00250566,63897.0,63896.0,0.77338617]
["bitfinex","BTCUSD",1727249503740,0.00104,63897.0,63896.0,0.77338617]
["bitfinex","BTCUSD",1727249504674,0.00250566,63897.0,63896.0,0.77338617]
["bitfinex","BTCUSD",1727249507295,0.00250566,63897.0,63896.0,0.67841694]
["bitfinex","BTCUSD",1727249510237,0.00104,63897.0,63896.0,0.67841694]
["bitfinex","BTCUSD",1727249513844,0.00250566,63897.0,63896.0,0.59981694]
["bitfinex","BTCUSD",1727249519756,0.09747489,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249519974,0.35096346,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249520245,0.39562172,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249520461,0.53105864,63897.0,63896.0,0.020825]
["bitfinex","BTCUSD",1727249520676,0.53105864,63897.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727249520677,0.38437166,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727249520894,0.57542141,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727249521155,0.71360411,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727249521379,0.69037496,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727249522307,0.47592525,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727249522774,0.15800666,63881.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727249523014,0.15800666,63881.0,63873.0,0.1689]
["bitfinex","BTCUSD",1727249523015,0.25297589,63881.0,63873.0,0.1689]
["bitfinex","BTCUSD",1727249523230,0.25297589,63881.0,63872.0,0.93915085]
["bitfinex","BTCUSD",1727249523231,0.35194296,63881.0,63872.0,0.93915085]
["bitfinex","BTCUSD",1727249523464,0.35709572,63881.0,63872.0,0.93915085]
["bitfinex","BTCUSD",1727249523676,0.40379387,63881.0,63872.0,0.93915085]
["bitfinex","BTCUSD",1727249523893,0.35709572,63881.0,63872.0,0.93915085]
["bitfinex","BTCUSD",1727249524139,0.42714294,63881.0,63872.0,0.93915085]
["bitfinex","BTCUSD",1727249524351,0.35809572,63881.0,63872.0,0.93915085]
["bitfinex","BTCUSD",1727249524539,0.35709572,63881.0,63872.0,0.93915085]
["bitfinex","BTCUSD",1727249525036,0.35709572,63881.0,63856.0,0.0799]
["bitfinex","BTCUSD",1727249525037,0.15805266,63862.0,63849.0,0.93915085]
["bitfinex","BTCUSD",1727249525248,0.1600693,63862.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727249525475,0.16777691,63862.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727249526374,0.3136979,63862.0,63861.0,0.002825]
["bitfinex","BTCUSD",1727249526864,0.3126979,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727249527079,0.00917327,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727249527286,0.16777691,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727249527508,0.17077691,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727249530137,0.16777691,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727249530581,0.01217327,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727249531856,0.01217327,63862.0,63861.0,0.157415]
["bitfinex","BTCUSD",1727249532304,0.01217327,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727249532523,0.01217327,63862.0,63861.0,0.002825]
["bitfinex","BTCUSD",1727249532968,0.00917327,63862.0,63861.0,0.002825]
["bitfinex","BTCUSD",1727249533179,0.01117327,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727249533397,0.01117327,63862.0,63861.0,0.17696136]
["bitfinex","BTCUSD",1727249533614,0.00917327,63862.0,63861.0,0.17696136]
["bitfinex","BTCUSD",1727249534060,0.00917327,63862.0,63861.0,0.33555136]
["bitfinex","BTCUSD",1727249534267,0.00917327,63862.0,63861.0,0.33355136]
["bitfinex","BTCUSD",1727249534472,0.01017327,63862.0,63861.0,0.33555136]
["bitfinex","BTCUSD",1727249534687,0.01017327,63862.0,63861.0,0.33655136]
["bitfinex","BTCUSD",1727249534909,0.00246566,63862.0,63861.0,0.33655136]
["bitfinex","BTCUSD",1727249535114,0.00146566,63862.0,63861.0,0.33455136]
["bitfinex","BTCUSD",1727249535557,0.001,63862.0,63861.0,0.17996136]
["bitfinex","BTCUSD",1727249535764,0.001,63862.0,63861.0,0.33655136]
["bitfinex","BTCUSD",1727249535988,0.00866707,63862.0,63861.0,0.33655136]
["bitfinex","BTCUSD",1727249536215,0.001,63862.0,63861.0,0.33555136]
["bitfinex","BTCUSD",1727249536450,0.001,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249537775,0.00866707,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249537990,0.001,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249538240,0.00866707,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249538456,0.001,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249538672,0.00866707,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249538884,0.001,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249539103,0.00866707,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249539338,0.001,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249539812,0.00865186,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249540034,0.00865186,63862.0,63861.0,0.18196136]
["bitfinex","BTCUSD",1727249540035,0.001,63862.0,63861.0,0.18196136]
["bitfinex","BTCUSD",1727249540246,0.00865186,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249540455,0.001,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249540665,0.00865186,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249540872,0.001,63862.0,63861.0,0.33855136]
["bitfinex","BTCUSD",1727249545755,0.001,63862.0,63861.0,0.63876029]
["bitfinex","BTCUSD",1727249546219,0.001,63862.0,63861.0,0.4938393]
["bitfinex","BTCUSD",1727249549073,0.001,63862.0,63861.0,0.8469393]
["bitfinex","BTCUSD",1727249549335,0.4696,63878.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727249549336,0.2348833,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727249549582,0.2348833,63883.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727249549583,0.2348833,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727249549994,1.0175133,63892.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727249550227,0.156528,63886.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727249550437,0.313025,63893.0,63877.0,0.469648]
["bitfinex","BTCUSD",1727249550662,0.313053,63887.0,63878.0,1.0957199]
["bitfinex","BTCUSD",1727249550873,0.14478526,63894.0,63878.0,0.9391729]
["bitfinex","BTCUSD",1727249551092,0.15653,63886.0,63882.0,0.002]
["bitfinex","BTCUSD",1727249551317,0.156532,63885.0,63882.0,0.002]
["bitfinex","BTCUSD",1727249551529,0.156533,63884.0,63882.0,0.002]
["bitfinex","BTCUSD",1727249552456,0.156533,63884.0,63880.0,0.156542]
["bitfinex","BTCUSD",1727249553160,0.156533,63884.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727249553594,0.156537,63883.0,63878.0,0.9391729]
["bitfinex","BTCUSD",1727249553777,0.156537,63883.0,63878.0,1.0957199]
["bitfinex","BTCUSD",1727249554044,0.156553,63876.0,63869.0,0.0787]
["bitfinex","BTCUSD",1727249554265,0.00201664,63882.0,63872.0,0.1]
["bitfinex","BTCUSD",1727249554266,0.313104,63877.0,63872.0,0.1]
["bitfinex","BTCUSD",1727249554493,0.469641,63879.0,63872.0,0.256562]
["bitfinex","BTCUSD",1727249554714,0.156553,63876.0,63872.0,0.256562]
["bitfinex","BTCUSD",1727249556269,0.157553,63876.0,63872.0,0.262562]
["bitfinex","BTCUSD",1727249556945,0.156556,63875.0,63872.0,0.106]
["bitfinex","BTCUSD",1727249557179,0.00401664,63876.0,63872.0,0.113]
["bitfinex","BTCUSD",1727249557398,0.156559,63874.0,63872.0,0.113]
["bitfinex","BTCUSD",1727249557637,0.158554,63876.0,63872.0,0.113]
["bitfinex","BTCUSD",1727249557862,0.157554,63876.0,63872.0,0.262561]
["bitfinex","BTCUSD",1727249558101,0.156556,63875.0,63872.0,0.106]
["bitfinex","BTCUSD",1727249558317,0.001,63875.0,63872.0,0.269562]
["bitfinex","BTCUSD",1727249558732,0.156551,63877.0,63874.0,0.1]
["bitfinex","BTCUSD",1727249558943,0.001,63875.0,63874.0,0.1]
["bitfinex","BTCUSD",1727249559367,0.001,63875.0,63874.0,0.256558]
["bitfinex","BTCUSD",1727249559807,0.001,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727249560023,0.001,63876.0,63875.0,0.55824294]
["bitfinex","BTCUSD",1727249560657,0.001,63876.0,63875.0,0.65824294]
["bitfinex","BTCUSD",1727249560868,0.001,63877.0,63876.0,0.256553]
["bitfinex","BTCUSD",1727249561050,0.001,63877.0,63876.0,0.41184094]
["bitfinex","BTCUSD",1727249562458,0.15653,63886.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727249562711,0.001652,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727249562917,0.001652,63885.0,63879.0,0.313089]
["bitfinex","BTCUSD",1727249562918,0.158183,63885.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727249563356,0.001652,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727249563565,0.001652,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727249563566,0.158183,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727249563793,0.001652,63885.0,63880.0,0.313085]
["bitfinex","BTCUSD",1727249564003,0.001652,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727249564217,0.002652,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727249564661,0.002652,63885.0,63882.0,0.157538]
["bitfinex","BTCUSD",1727249564881,0.002652,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727249565107,0.002652,63885.0,63884.0,0.326133]
["bitfinex","BTCUSD",1727249565575,0.001652,63885.0,63884.0,0.326133]
["bitfinex","BTCUSD",1727249566022,0.002652,63885.0,63884.0,0.326133]
["bitfinex","BTCUSD",1727249566238,0.001652,63885.0,63884.0,0.326133]
["bitfinex","BTCUSD",1727249566694,0.001652,63885.0,63884.0,0.327133]
["bitfinex","BTCUSD",1727249568029,0.001652,63885.0,63884.0,0.329133]
["bitfinex","BTCUSD",1727249568421,0.001652,63885.0,63884.0,0.327133]
["bitfinex","BTCUSD",1727249568910,0.001652,63885.0,63884.0,0.331133]
["bitfinex","BTCUSD",1727249569127,0.001652,63885.0,63884.0,0.1746]
["bitfinex","BTCUSD",1727249569812,0.001652,63885.0,63884.0,0.331133]
["bitfinex","BTCUSD",1727249571421,0.001652,63885.0,63884.0,0.1746]
["bitfinex","BTCUSD",1727249571651,0.001652,63885.0,63884.0,0.331133]
["bitfinex","BTCUSD",1727249571864,0.001652,63885.0,63884.0,0.1746]
["bitfinex","BTCUSD",1727249572340,0.001652,63885.0,63884.0,0.331133]
["bitfinex","BTCUSD",1727249572579,0.001652,63885.0,63884.0,0.1746]
["bitfinex","BTCUSD",1727249573670,0.001652,63885.0,63884.0,0.331133]
["bitfinex","BTCUSD",1727249576989,0.001652,63885.0,63884.0,0.48642094]
["bitfinex","BTCUSD",1727249577218,0.001652,63885.0,63884.0,0.56302094]
["bitfinex","BTCUSD",1727249589012,0.001652,63885.0,63884.0,0.32988794]
["bitfinex","BTCUSD",1727249589216,0.001652,63885.0,63884.0,0.1746]
["bitfinex","BTCUSD",1727249589217,0.158183,63885.0,63884.0,0.1746]
["bitfinex","BTCUSD",1727249589466,0.158183,63885.0,63884.0,0.005]
["bitfinex","BTCUSD",1727249589467,0.16019964,63885.0,63884.0,0.005]
["bitfinex","BTCUSD",1727249589913,0.16708466,63885.0,63884.0,0.005]
["bitfinex","BTCUSD",1727249590610,0.39056992,63885.0,63884.0,0.005]
["bitfinex","BTCUSD",1727249590875,0.38855328,63885.0,63884.0,0.005]
["bitfinex","BTCUSD",1727249591327,0.43513365,63885.0,63884.0,0.005]
["bitfinex","BTCUSD",1727249593351,0.60956572,63885.0,63884.0,0.005]
["bitfinex","BTCUSD",1727249593593,0.88314449,63885.0,63884.0,0.005]
["bitfinex","BTCUSD",1727249594045,0.002,63874.0,63866.0,0.1734]
["bitfinex","BTCUSD",1727249594267,0.14478526,63875.0,63862.0,0.000826]
["bitfinex","BTCUSD",1727249594268,0.14478526,63870.0,63862.0,0.94009447]
["bitfinex","BTCUSD",1727249594494,0.156585,63863.0,63862.0,0.94009447]
["bitfinex","BTCUSD",1727249594705,0.156585,63863.0,63862.0,0.000826]
["bitfinex","BTCUSD",1727249594928,0.16347024,63863.0,63862.0,0.000826]
["bitfinex","BTCUSD",1727249595336,0.156585,63863.0,63862.0,0.000826]
["bitfinex","BTCUSD",1727249595597,0.156585,63863.0,63862.0,0.004826]
["bitfinex","BTCUSD",1727249595598,0.16346754,63863.0,63862.0,0.004826]
["bitfinex","BTCUSD",1727249595834,0.156585,63863.0,63862.0,0.004826]
["bitfinex","BTCUSD",1727249596274,0.157585,63863.0,63862.0,0.005826]
["bitfinex","BTCUSD",1727249596495,0.158585,63863.0,63862.0,0.012826]
["bitfinex","BTCUSD",1727249607527,0.16060164,63863.0,63862.0,0.012826]
["bitfinex","BTCUSD",1727249608377,0.158585,63863.0,63862.0,0.012826]
["bitfinex","BTCUSD",1727249608842,0.16060164,63863.0,63862.0,0.012826]
["bitfinex","BTCUSD",1727249609678,0.15960164,63863.0,63862.0,0.005826]
["bitfinex","BTCUSD",1727249609943,0.15860164,63863.0,63862.0,0.000826]
["bitfinex","BTCUSD",1727249610414,0.16460164,63863.0,63862.0,0.001826]
["bitfinex","BTCUSD",1727249610637,0.162585,63863.0,63862.0,0.001826]
["bitfinex","BTCUSD",1727249611285,0.165585,63863.0,63862.0,0.001826]
["bitfinex","BTCUSD",1727249612154,0.165585,63863.0,63862.0,0.163426]
["bitfinex","BTCUSD",1727249612829,0.171585,63863.0,63862.0,0.163426]
["bitfinex","BTCUSD",1727249624106,0.02224596,63863.0,63862.0,0.320013]
["bitfinex","BTCUSD",1727249624319,0.02224596,63863.0,63862.0,0.163426]
["bitfinex","BTCUSD",1727249625001,0.02224596,63863.0,63862.0,0.57036808]
["bitfinex","BTCUSD",1727249625220,0.02224596,63863.0,63862.0,0.65186808]
["bitfinex","BTCUSD",1727249625446,0.015,63863.0,63862.0,0.75186808]
["bitfinex","BTCUSD",1727249626115,0.006,63863.0,63862.0,0.75086808]
["bitfinex","BTCUSD",1727249626955,0.007,63863.0,63862.0,0.75486808]
["bitfinex","BTCUSD",1727249627624,0.007,63863.0,63862.0,0.75586808]
["bitfinex","BTCUSD",1727249628102,0.007,63863.0,63862.0,0.75486808]
["bitfinex","BTCUSD",1727249628310,0.008,63863.0,63862.0,0.75786808]
["bitfinex","BTCUSD",1727249633443,0.008,63863.0,63862.0,0.66280094]
["bitfinex","BTCUSD",1727249633650,0.008,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249639066,0.0078,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249639514,0.0150261,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249639741,0.0078,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249639958,0.01501829,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249641887,0.0078,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249642305,0.01503131,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249642757,0.0068,63863.0,63862.0,0.57730094]
["bitfinex","BTCUSD",1727249642996,0.0068,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249643245,0.0068,63863.0,63862.0,0.57730094]
["bitfinex","BTCUSD",1727249643468,0.008452,63863.0,63862.0,0.57730094]
["bitfinex","BTCUSD",1727249643692,0.008452,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249644127,0.007452,63863.0,63862.0,0.57830094]
["bitfinex","BTCUSD",1727249644339,0.008452,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249644960,0.007452,63863.0,63862.0,0.57830094]
["bitfinex","BTCUSD",1727249645168,0.008452,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249647924,0.01567133,63863.0,63862.0,0.58130094]
["bitfinex","BTCUSD",1727249648356,0.008452,63863.0,63862.0,0.269426]
["bitfinex","BTCUSD",1727249648796,0.01567133,63863.0,63862.0,0.269426]
["bitfinex","BTCUSD",1727249649886,0.01567133,63863.0,63862.0,0.265426]
["bitfinex","BTCUSD",1727249650338,0.01467133,63863.0,63862.0,0.264426]
["bitfinex","BTCUSD",1727249650567,0.01467133,63863.0,63862.0,0.267426]
["bitfinex","BTCUSD",1727249650568,0.01567133,63863.0,63862.0,0.267426]
["bitfinex","BTCUSD",1727249650825,0.01567133,63863.0,63862.0,0.424013]
["bitfinex","BTCUSD",1727249652137,0.008452,63863.0,63862.0,0.424013]
["bitfinex","BTCUSD",1727249653608,0.01567347,63863.0,63862.0,0.424013]
["bitfinex","BTCUSD",1727249653825,0.008452,63863.0,63862.0,0.424013]
["bitfinex","BTCUSD",1727249663897,0.008452,63863.0,63862.0,0.57930094]
["bitfinex","BTCUSD",1727249669426,0.008452,63863.0,63862.0,0.67436808]
["bitfinex","BTCUSD",1727249672578,0.008492,63863.0,63862.0,0.67436808]
["bitfinex","BTCUSD",1727249683112,0.008492,63863.0,63862.0,0.75726808]
["bitfinex","BTCUSD",1727249693850,0.008492,63863.0,63862.0,0.91485889]
["bitfinex","BTCUSD",1727249695664,0.008492,63863.0,63862.0,1.01080726]
["bitfinex","BTCUSD",1727249695879,0.007492,63863.0,63862.0,0.98031361]
["bitfinex","BTCUSD",1727249696272,0.008492,63863.0,63862.0,0.98731361]
["bitfinex","BTCUSD",1727249696539,0.008492,63863.0,63862.0,0.8297228]
["bitfinex","BTCUSD",1727249697029,0.008492,63863.0,63862.0,0.80623456]
["bitfinex","BTCUSD",1727249697277,0.009492,63863.0,63862.0,0.81523456]
["bitfinex","BTCUSD",1727249697501,0.009492,63863.0,63862.0,0.76826808]
["bitfinex","BTCUSD",1727249700486,0.009492,63863.0,63862.0,0.59030094]
["bitfinex","BTCUSD",1727249701142,0.009492,63863.0,63862.0,0.67330094]
["bitfinex","BTCUSD",1727249701392,0.009492,63863.0,63862.0,0.72026488]
["bitfinex","BTCUSD",1727249702562,0.009492,63863.0,63862.0,0.67330094]
["bitfinex","BTCUSD",1727249703257,0.009492,63863.0,63862.0,0.59030094]
["bitfinex","BTCUSD",1727249705519,0.009492,63863.0,63862.0,0.67330094]
["bitfinex","BTCUSD",1727249708536,0.009492,63863.0,63862.0,0.59030094]
["bitfinex","BTCUSD",1727249719765,0.009492,63863.0,63862.0,0.8270623]
["bitfinex","BTCUSD",1727249719979,0.009492,63863.0,63862.0,0.71648315]
["bitfinex","BTCUSD",1727249720193,0.009492,63863.0,63862.0,0.73997425]
["bitfinex","BTCUSD",1727249720409,0.009492,63863.0,63862.0,0.66950094]
["bitfinex","BTCUSD",1727249720880,0.009492,63863.0,63862.0,0.9443074]
["bitfinex","BTCUSD",1727249721148,0.009492,63863.0,63862.0,0.82686583]
["bitfinex","BTCUSD",1727249723440,0.009492,63863.0,63862.0,0.84986583]
["bitfinex","BTCUSD",1727249724341,0.009492,63863.0,63862.0,0.84900491]
["bitfinex","BTCUSD",1727249724609,0.009492,63863.0,63862.0,0.98991885]
["bitfinex","BTCUSD",1727249725985,0.009492,63863.0,63862.0,0.98969154]
["bitfinex","BTCUSD",1727249726434,0.009492,63863.0,63862.0,0.84882679]
["bitfinex","BTCUSD",1727249726863,0.009492,63863.0,63862.0,1.31858679]
["bitfinex","BTCUSD",1727249727106,0.009492,63863.0,63862.0,1.49281154]
["bitfinex","BTCUSD",1727249727572,0.00165,63884.0,63883.0,0.35160314]
["bitfinex","BTCUSD",1727249727796,0.00165,63884.0,63883.0,0.50689108]
["bitfinex","BTCUSD",1727249728925,0.00265,63884.0,63883.0,0.51189108]
["bitfinex","BTCUSD",1727249730779,0.00165,63884.0,63883.0,0.51489108]
["bitfinex","BTCUSD",1727249731300,0.00165,63884.0,63883.0,0.51989108]
["bitfinex","BTCUSD",1727249731975,0.00165,63884.0,63883.0,0.9194707]
["bitfinex","BTCUSD",1727249732216,0.00165,63884.0,63883.0,0.9114707]
["bitfinex","BTCUSD",1727249732469,0.00165,63884.0,63883.0,0.72295108]
["bitfinex","BTCUSD",1727249733388,0.00165,63884.0,63883.0,1.19256108]
["bitfinex","BTCUSD",1727249733853,0.00165,63884.0,63883.0,1.18656108]
["bitfinex","BTCUSD",1727249734038,0.00165,63884.0,63883.0,1.19756108]
["bitfinex","BTCUSD",1727249734285,0.00165,63884.0,63883.0,1.18656108]
["bitfinex","BTCUSD",1727249734499,0.00165,63884.0,63883.0,1.17756108]
["bitfinex","BTCUSD",1727249734712,0.00265,63884.0,63883.0,1.19156108]
["bitfinex","BTCUSD",1727249734954,0.00265,63884.0,63883.0,1.20456108]
["bitfinex","BTCUSD",1727249735653,0.00265,63884.0,63883.0,1.28026108]
["bitfinex","BTCUSD",1727249735873,0.00265,63884.0,63883.0,1.26726108]
["bitfinex","BTCUSD",1727249736132,0.00265,63884.0,63883.0,1.28126108]
["bitfinex","BTCUSD",1727249738795,0.00169,63897.0,63883.0,0.97802508]
["bitfinex","BTCUSD",1727249738995,0.00169,63897.0,63896.0,0.52467114]
["bitfinex","BTCUSD",1727249739236,0.00169,63897.0,63896.0,0.67995908]
["bitfinex","BTCUSD",1727249740140,0.00169,63897.0,63896.0,0.41179194]
["bitfinex","BTCUSD",1727249740378,0.00169,63897.0,63896.0,0.51385908]
["bitfinex","BTCUSD",1727249741281,0.00169,63897.0,63896.0,0.50685908]
["bitfinex","BTCUSD",1727249741502,0.00169,63897.0,63896.0,0.51785908]
["bitfinex","BTCUSD",1727249741754,0.00169,63897.0,63896.0,0.41179194]
["bitfinex","BTCUSD",1727249741983,0.00169,63897.0,63896.0,0.43179194]
["bitfinex","BTCUSD",1727249742427,0.00169,63897.0,63896.0,0.52685908]
["bitfinex","BTCUSD",1727249743313,0.00169,63897.0,63896.0,0.51885908]
["bitfinex","BTCUSD",1727249745114,0.00169,63897.0,63896.0,0.52785908]
["bitfinex","BTCUSD",1727249752962,0.00169,63897.0,63896.0,0.70225908]
["bitfinex","BTCUSD",1727249763326,0.00169,63897.0,63896.0,0.60719194]
["bitfinex","BTCUSD",1727249763791,0.00169,63897.0,63896.0,0.43279194]
["bitfinex","BTCUSD",1727249776072,0.00169,63897.0,63896.0,0.59279194]
["bitfinex","BTCUSD",1727249785691,0.00169,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1727249785903,0.239891,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1727249786369,0.24802999,63897.0,63896.0,0.021]
["bitfinex","BTCUSD",1727249786775,0.24802999,63897.0,63896.0,0.012]
["bitfinex","BTCUSD",1727249787003,0.24802999,63897.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727249787233,0.24802999,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727249787453,0.24802999,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727249787861,0.24802999,63897.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727249788070,0.24802999,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727249789449,0.09252899,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727249789668,0.09152899,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727249790148,0.09352899,63897.0,63896.0,0.001]
["bitfinex","BTCUSD",1727249790383,0.09352899,63897.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727249791507,0.09452899,63897.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727249791727,0.01282899,63897.0,63896.0,0.25157114]
["bitfinex","BTCUSD",1727249791981,0.00982899,63897.0,63896.0,0.55355908]
["bitfinex","BTCUSD",1727249792183,0.00269,63897.0,63896.0,0.55355908]
["bitfinex","BTCUSD",1727249792437,0.00369,63897.0,63896.0,0.55355908]
["bitfinex","BTCUSD",1727249792641,0.00269,63897.0,63896.0,0.55355908]
["bitfinex","BTCUSD",1727249792855,0.00369,63897.0,63896.0,0.55355908]
["bitfinex","BTCUSD",1727249793073,0.00269,63897.0,63896.0,0.55355908]
["bitfinex","BTCUSD",1727249793508,0.00269,63897.0,63896.0,0.55655908]
["bitfinex","BTCUSD",1727249793728,0.00169,63897.0,63896.0,0.55655908]
["bitfinex","BTCUSD",1727249794202,0.00169,63897.0,63896.0,0.56055908]
["bitfinex","BTCUSD",1727249794636,0.00169,63897.0,63896.0,0.55655908]
["bitfinex","BTCUSD",1727249795155,0.00169,63897.0,63896.0,0.56155908]
["bitfinex","BTCUSD",1727249795362,0.00169,63897.0,63896.0,0.56655908]
["bitfinex","BTCUSD",1727249795561,0.00169,63897.0,63896.0,0.55355908]
["bitfinex","BTCUSD",1727249795994,0.00169,63897.0,63896.0,0.56155908]
["bitfinex","BTCUSD",1727249797106,0.00169,63897.0,63896.0,0.57055908]
["bitfinex","BTCUSD",1727249799119,0.00169,63897.0,63896.0,0.47549194]
["bitfinex","BTCUSD",1727249807845,0.00169,63897.0,63896.0,0.47074805]
["bitfinex","BTCUSD",1727249819428,0.00169,63897.0,63896.0,0.47157305]
["bitfinex","BTCUSD",1727249824898,0.00169,63897.0,63896.0,0.65117305]
["bitfinex","BTCUSD",1727249825339,0.00169,63897.0,63896.0,0.74624019]
["bitfinex","BTCUSD",1727249847031,0.00169,63897.0,63896.0,0.66664019]
["bitfinex","BTCUSD",1727249849283,0.00169,63897.0,63896.0,1.12138305]
["bitfinex","BTCUSD",1727249849520,0.00169,63897.0,63896.0,1.13615019]
["bitfinex","BTCUSD",1727249860471,0.00169,63897.0,63896.0,1.18309813]
["bitfinex","BTCUSD",1727249860928,0.00169,63897.0,63896.0,1.13615019]
["bitfinex","BTCUSD",1727249868431,0.00169,63897.0,63896.0,1.04108305]
["bitfinex","BTCUSD",1727249872843,0.00169,63897.0,63896.0,0.89438305]
["bitfinex","BTCUSD",1727249873500,0.00169,63897.0,63896.0,0.63909511]
["bitfinex","BTCUSD",1727249873714,0.00947796,63897.0,63896.0,0.63909511]
["bitfinex","BTCUSD",1727249874143,0.00169,63897.0,63896.0,0.63909511]
["bitfinex","BTCUSD",1727249874360,0.00169,63897.0,63896.0,0.487335]
["bitfinex","BTCUSD",1727249874761,0.0092896,63897.0,63896.0,0.643839]
["bitfinex","BTCUSD",1727249874985,0.00150164,63897.0,63896.0,0.643839]
["bitfinex","BTCUSD",1727249875204,0.0092896,63897.0,63896.0,0.643839]
["bitfinex","BTCUSD",1727249875421,0.00150164,63897.0,63896.0,0.635839]
["bitfinex","BTCUSD",1727249875636,0.0092896,63897.0,63896.0,0.635839]
["bitfinex","BTCUSD",1727249875859,0.00150164,63897.0,63896.0,0.72590614]
["bitfinex","BTCUSD",1727249876100,0.00929481,63897.0,63896.0,0.72190614]
["bitfinex","BTCUSD",1727249876315,0.00150164,63897.0,63896.0,0.72990614]
["bitfinex","BTCUSD",1727249876748,0.00150164,63897.0,63896.0,0.74108208]
["bitfinex","BTCUSD",1727249877177,0.00150164,63897.0,63896.0,0.74208208]
["bitfinex","BTCUSD",1727249877395,0.00150164,63897.0,63896.0,0.72590614]
["bitfinex","BTCUSD",1727249877617,0.00150164,63897.0,63896.0,0.72190614]
["bitfinex","BTCUSD",1727249877814,0.00150164,63897.0,63896.0,0.73808208]
["bitfinex","BTCUSD",1727249878059,0.00150164,63897.0,63896.0,0.72190614]
["bitfinex","BTCUSD",1727249878720,0.00150164,63897.0,63896.0,0.74208208]
["bitfinex","BTCUSD",1727249878928,0.00150164,63897.0,63896.0,0.72590614]
["bitfinex","BTCUSD",1727249879153,0.00150164,63897.0,63896.0,0.73090614]
["bitfinex","BTCUSD",1727249879381,0.00150164,63897.0,63896.0,0.74708105]
["bitfinex","BTCUSD",1727249880243,0.00150164,63897.0,63896.0,0.635839]
["bitfinex","BTCUSD",1727249880705,0.00150164,63897.0,63896.0,0.65201391]
["bitfinex","BTCUSD",1727249880914,0.00150164,63897.0,63896.0,0.73090614]
["bitfinex","BTCUSD",1727249881118,0.00150164,63897.0,63896.0,0.74708105]
["bitfinex","BTCUSD",1727249881566,0.00150164,63897.0,63896.0,0.88728105]
["bitfinex","BTCUSD",1727249881782,0.00150164,63897.0,63896.0,0.87110614]
["bitfinex","BTCUSD",1727249882931,0.00150164,63897.0,63896.0,1.02639408]
["bitfinex","BTCUSD",1727249883809,0.00150164,63897.0,63896.0,1.12639408]
["bitfinex","BTCUSD",1727249886898,0.00150164,63897.0,63896.0,1.14259354]
["bitfinex","BTCUSD",1727249887117,0.00150164,63897.0,63896.0,1.22539354]
["bitfinex","BTCUSD",1727249887769,0.00150164,63897.0,63896.0,1.22539311]
["bitfinex","BTCUSD",1727249888236,0.00150164,63897.0,63896.0,1.24164284]
["bitfinex","BTCUSD",1727249888524,0.00150164,63897.0,63896.0,1.22544381]
["bitfinex","BTCUSD",1727249889830,0.00150164,63897.0,63896.0,1.20919408]
["bitfinex","BTCUSD",1727249890040,0.00150164,63897.0,63896.0,1.22534326]
["bitfinex","BTCUSD",1727249891105,0.00150164,63897.0,63896.0,1.20919408]
["bitfinex","BTCUSD",1727249891315,0.00150164,63897.0,63896.0,1.22535261]
["bitfinex","BTCUSD",1727249892031,0.00150164,63897.0,63896.0,1.44973616]
["bitfinex","BTCUSD",1727249892246,0.00150164,63897.0,63896.0,1.47321253]
["bitfinex","BTCUSD",1727249892461,0.00150164,63897.0,63896.0,1.41068708]
["bitfinex","BTCUSD",1727249892671,0.00150164,63897.0,63896.0,1.52806889]
["bitfinex","BTCUSD",1727249892890,0.00150164,63897.0,63896.0,1.40568708]
["bitfinex","BTCUSD",1727249893100,0.00150164,63897.0,63896.0,1.40168708]
["bitfinex","BTCUSD",1727249893309,0.00150164,63897.0,63896.0,1.42468708]
["bitfinex","BTCUSD",1727249893751,0.00150164,63897.0,63896.0,1.40168708]
["bitfinex","BTCUSD",1727249893959,0.00150164,63897.0,63896.0,1.4157434]
["bitfinex","BTCUSD",1727249894171,0.00150164,63897.0,63896.0,1.52361569]
["bitfinex","BTCUSD",1727249895089,0.00150164,63897.0,63896.0,1.4297434]
["bitfinex","BTCUSD",1727249895331,0.00150164,63897.0,63896.0,1.50013698]
["bitfinex","BTCUSD",1727249895967,0.00150164,63897.0,63896.0,1.48392213]
["bitfinex","BTCUSD",1727249897366,0.00150164,63897.0,63896.0,1.25957408]
["bitfinex","BTCUSD",1727249900107,0.00150164,63897.0,63896.0,1.32996766]
["bitfinex","BTCUSD",1727249900108,0.00060164,63897.0,63896.0,1.32996766]
["bitfinex","BTCUSD",1727249900340,0.00060164,63897.0,63896.0,1.48327191]
["bitfinex","BTCUSD",1727249901245,0.00060164,63897.0,63896.0,1.32996766]
["bitfinex","BTCUSD",1727249902363,0.00060164,63897.0,63896.0,1.25957408]
["bitfinex","BTCUSD",1727249902808,0.00165,63909.0,63908.0,0.256474]
["bitfinex","BTCUSD",1727249903051,0.00165,63909.0,63908.0,1.19707817]
["bitfinex","BTCUSD",1727249903288,0.00165,63909.0,63908.0,1.19394908]
["bitfinex","BTCUSD",1727249903999,0.00165,63909.0,63908.0,1.24086072]
["bitfinex","BTCUSD",1727249904222,0.00165,63909.0,63908.0,1.19394908]
["bitfinex","BTCUSD",1727249904441,0.00165,63909.0,63908.0,1.19894908]
["bitfinex","BTCUSD",1727249904653,0.00165,63909.0,63908.0,1.20494908]
["bitfinex","BTCUSD",1727249904880,0.00165,63909.0,63908.0,1.28324072]
["bitfinex","BTCUSD",1727249905339,0.00165,63909.0,63908.0,1.23032908]
["bitfinex","BTCUSD",1727249906263,0.0031162,63913.0,63912.0,0.45971214]
["bitfinex","BTCUSD",1727249906496,0.0031162,63913.0,63912.0,1.22530008]
["bitfinex","BTCUSD",1727249907670,0.0031162,63913.0,63912.0,1.23930008]
["bitfinex","BTCUSD",1727249907888,0.0031162,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249908129,0.0031162,63913.0,63912.0,1.23930008]
["bitfinex","BTCUSD",1727249908574,0.0031162,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249909017,0.0031162,63913.0,63912.0,1.23930008]
["bitfinex","BTCUSD",1727249909232,0.0031162,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249909648,0.0031162,63913.0,63912.0,1.23930008]
["bitfinex","BTCUSD",1727249909869,0.0031162,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249910086,0.0031162,63913.0,63912.0,1.23930008]
["bitfinex","BTCUSD",1727249910304,0.0031162,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249912635,0.0031162,63913.0,63912.0,1.23930008]
["bitfinex","BTCUSD",1727249912854,0.0031162,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249913314,0.0031162,63913.0,63912.0,1.23930008]
["bitfinex","BTCUSD",1727249913535,0.0031162,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249914172,0.0031162,63913.0,63912.0,1.22530008]
["bitfinex","BTCUSD",1727249914662,0.0031162,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249915382,0.0047662,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249916989,0.0047662,63913.0,63912.0,1.23930008]
["bitfinex","BTCUSD",1727249917836,0.0047662,63913.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249918610,0.001652,63927.0,63912.0,1.25330008]
["bitfinex","BTCUSD",1727249918611,0.001652,63927.0,63925.0,0.518813]
["bitfinex","BTCUSD",1727249918849,0.001652,63927.0,63925.0,1.26146808]
["bitfinex","BTCUSD",1727249919533,0.0037721,63929.0,63928.0,0.55637214]
["bitfinex","BTCUSD",1727249919752,0.0037721,63929.0,63928.0,1.18094008]
["bitfinex","BTCUSD",1727249921317,0.0037721,63929.0,63928.0,1.19494008]
["bitfinex","BTCUSD",1727249921536,0.0037721,63929.0,63928.0,1.20894008]
["bitfinex","BTCUSD",1727249921978,0.0004,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727249922208,0.0004,63939.0,63938.0,0.77226337]
["bitfinex","BTCUSD",1727249922467,0.0004,63939.0,63938.0,1.14326894]
["bitfinex","BTCUSD",1727249922715,0.0004,63939.0,63938.0,1.23833608]
["bitfinex","BTCUSD",1727249923420,0.0004,63939.0,63938.0,1.17183608]
["bitfinex","BTCUSD",1727249923628,0.0004,63939.0,63938.0,1.15783608]
["bitfinex","BTCUSD",1727249924772,0.0004,63939.0,63938.0,1.20883608]
["bitfinex","BTCUSD",1727249924998,0.0054241,63948.0,63940.0,0.312789]
["bitfinex","BTCUSD",1727249925227,0.0054241,63948.0,63947.0,0.53332614]
["bitfinex","BTCUSD",1727249925439,0.0054241,63948.0,63947.0,0.68861408]
["bitfinex","BTCUSD",1727249925668,0.0054241,63948.0,63947.0,1.15775408]
["bitfinex","BTCUSD",1727249926095,0.0054241,63948.0,63947.0,1.20804128]
["bitfinex","BTCUSD",1727249926575,0.0054241,63948.0,63947.0,1.25735254]
["bitfinex","BTCUSD",1727249927003,0.0054241,63948.0,63947.0,1.27135254]
["bitfinex","BTCUSD",1727249927227,0.0054241,63948.0,63947.0,1.20706534]
["bitfinex","BTCUSD",1727249927438,0.0054241,63948.0,63947.0,1.22106534]
["bitfinex","BTCUSD",1727249927709,0.0054241,63948.0,63947.0,1.23506534]
["bitfinex","BTCUSD",1727249927917,0.0054241,63948.0,63947.0,1.22106534]
["bitfinex","BTCUSD",1727249929188,0.0054241,63948.0,63947.0,1.23506534]
["bitfinex","BTCUSD",1727249931215,0.0054241,63948.0,63947.0,1.09068694]
["bitfinex","BTCUSD",1727249931463,0.0054241,63948.0,63947.0,1.23506534]
["bitfinex","BTCUSD",1727249933396,0.0054241,63948.0,63947.0,1.31616534]
["bitfinex","BTCUSD",1727249936524,0.0054241,63948.0,63947.0,1.32516534]
["bitfinex","BTCUSD",1727249937180,0.0054241,63948.0,63947.0,1.33916534]
["bitfinex","BTCUSD",1727249937559,0.0054241,63948.0,63947.0,1.20706534]
["bitfinex","BTCUSD",1727249939050,0.0054241,63948.0,63947.0,1.22106534]
["bitfinex","BTCUSD",1727249939674,0.0054241,63948.0,63947.0,1.20706534]
["bitfinex","BTCUSD",1727249939822,0.0054241,63948.0,63947.0,1.22106534]
["bitfinex","BTCUSD",1727249940024,0.0054241,63948.0,63947.0,1.23506534]
["bitfinex","BTCUSD",1727249940266,0.0054241,63948.0,63947.0,1.09068694]
["bitfinex","BTCUSD",1727249940476,0.0054241,63948.0,63947.0,0.80880694]
["bitfinex","BTCUSD",1727249941151,0.0054241,63948.0,63947.0,0.95318534]
["bitfinex","BTCUSD",1727249941372,0.0054241,63948.0,63947.0,0.93918534]
["bitfinex","BTCUSD",1727249942060,0.0054241,63948.0,63947.0,1.03918534]
["bitfinex","BTCUSD",1727249942641,0.0054241,63948.0,63947.0,1.02518534]
["bitfinex","BTCUSD",1727249942858,0.0054241,63948.0,63947.0,1.03918534]
["bitfinex","BTCUSD",1727249943092,0.0054241,63948.0,63947.0,0.88780694]
["bitfinex","BTCUSD",1727249943540,0.0054241,63948.0,63947.0,0.88880694]
["bitfinex","BTCUSD",1727249943770,0.01300607,63948.0,63947.0,0.88980694]
["bitfinex","BTCUSD",1727249944208,0.0054241,63948.0,63947.0,0.88880694]
["bitfinex","BTCUSD",1727249944426,0.0054241,63948.0,63947.0,0.88080694]
["bitfinex","BTCUSD",1727249944643,0.0054241,63948.0,63947.0,0.88980694]
["bitfinex","BTCUSD",1727249944848,0.0054241,63948.0,63947.0,0.89580694]
["bitfinex","BTCUSD",1727249945286,0.0054241,63948.0,63947.0,0.58414]
["bitfinex","BTCUSD",1727249945530,0.01300607,63948.0,63947.0,0.48414]
["bitfinex","BTCUSD",1727249945751,0.17139971,63948.0,63947.0,0.48414]
["bitfinex","BTCUSD",1727249945967,0.24669971,63948.0,63947.0,0.47514]
["bitfinex","BTCUSD",1727249946223,0.24669971,63948.0,63947.0,0.48114]
["bitfinex","BTCUSD",1727249946479,0.24468307,63948.0,63947.0,0.48114]
["bitfinex","BTCUSD",1727249946712,0.24468307,63948.0,63947.0,0.46914]
["bitfinex","BTCUSD",1727249946953,0.24468307,63948.0,63947.0,0.47114]
["bitfinex","BTCUSD",1727249947224,0.08830607,63948.0,63947.0,0.47614]
["bitfinex","BTCUSD",1727249947467,0.08830607,63948.0,63947.0,0.46914]
["bitfinex","BTCUSD",1727249947692,0.2381011,63948.0,63947.0,0.46914]
["bitfinex","BTCUSD",1727249947914,0.24564441,63948.0,63947.0,0.46914]
["bitfinex","BTCUSD",1727249948160,0.24766105,63948.0,63947.0,0.46914]
["bitfinex","BTCUSD",1727249948391,0.24766105,63948.0,63947.0,0.11532356]
["bitfinex","BTCUSD",1727249948392,0.47332281,63948.0,63947.0,0.11532356]
["bitfinex","BTCUSD",1727249948610,0.233684,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249948910,0.39098858,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249949158,0.39715393,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249949880,0.39815393,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249950142,0.39715393,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249950383,0.39715393,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249950614,0.39815393,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249951103,0.39915393,63945.0,63944.0,0.002825]
["bitfinex","BTCUSD",1727249953464,0.39715393,63945.0,63944.0,0.002825]
["bitfinex","BTCUSD",1727249954183,0.39515393,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249954421,0.45617083,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249954668,0.46217083,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249954906,0.24586599,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249955137,0.23986599,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249955579,0.24486599,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249956043,0.24186599,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249956281,0.24786599,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249956556,0.25286599,63945.0,63944.0,0.002825]
["bitfinex","BTCUSD",1727249956816,0.24686599,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249957037,0.24186599,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249957267,0.25286599,63945.0,63944.0,0.002825]
["bitfinex","BTCUSD",1727249957510,0.24686599,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249957987,0.25286599,63945.0,63944.0,0.002825]
["bitfinex","BTCUSD",1727249958689,0.25286599,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249958690,0.24586599,63945.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249958928,0.24586599,63945.0,63944.0,0.002825]
["bitfinex","BTCUSD",1727249959178,0.25086599,63945.0,63944.0,0.002825]
["bitfinex","BTCUSD",1727249959638,0.25086599,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249959639,0.08348199,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249959853,0.08848199,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249960071,0.01918199,63945.0,63944.0,0.158211]
["bitfinex","BTCUSD",1727249960291,0.00818199,63945.0,63944.0,0.157211]
["bitfinex","BTCUSD",1727249960505,0.006,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727249960729,0.01,63945.0,63944.0,0.157211]
["bitfinex","BTCUSD",1727249960954,0.01213956,63945.0,63944.0,0.157211]
["bitfinex","BTCUSD",1727249961171,0.004,63945.0,63944.0,0.157211]
["bitfinex","BTCUSD",1727249961382,0.006,63945.0,63944.0,0.157211]
["bitfinex","BTCUSD",1727249962076,0.002,63945.0,63944.0,0.157211]
["bitfinex","BTCUSD",1727249962502,0.00813956,63945.0,63944.0,0.157211]
["bitfinex","BTCUSD",1727249962722,0.0054241,63948.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727249962943,0.0054241,63948.0,63944.0,0.313598]
["bitfinex","BTCUSD",1727249962944,0.0054241,63948.0,63944.0,0.314598]
["bitfinex","BTCUSD",1727249963160,0.0054241,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727249963384,0.0054241,63948.0,63944.0,0.001825]
["bitfinex","BTCUSD",1727249963604,0.00165,63947.0,63946.0,0.156379]
["bitfinex","BTCUSD",1727249965872,0.00165,63947.0,63946.0,0.157379]
["bitfinex","BTCUSD",1727249966296,0.00265,63947.0,63946.0,0.157379]
["bitfinex","BTCUSD",1727249966515,0.00265,63947.0,63946.0,0.001]
["bitfinex","BTCUSD",1727249966756,0.16104564,63947.0,63946.0,0.001]
["bitfinex","BTCUSD",1727249970788,0.00265,63947.0,63946.0,0.001]
["bitfinex","BTCUSD",1727249974265,0.00265,63947.0,63946.0,0.63176894]
["bitfinex","BTCUSD",1727249975624,0.00265,63947.0,63946.0,0.63259394]
["bitfinex","BTCUSD",1727249979514,0.00265,63947.0,63946.0,0.55369394]
["bitfinex","BTCUSD",1727249980412,0.00265,63947.0,63946.0,0.398406]
["bitfinex","BTCUSD",1727249980642,0.159029,63947.0,63946.0,0.001825]
["bitfinex","BTCUSD",1727249981084,0.16695794,63947.0,63946.0,0.001825]
["bitfinex","BTCUSD",1727249981953,0.01057894,63947.0,63946.0,0.001825]
["bitfinex","BTCUSD",1727249982204,0.16695794,63947.0,63946.0,0.001825]
["bitfinex","BTCUSD",1727249983516,0.01057894,63947.0,63946.0,0.001825]
["bitfinex","BTCUSD",1727249983791,0.01057894,63947.0,63946.0,0.158206]
["bitfinex","BTCUSD",1727249984445,0.00265,63947.0,63946.0,0.158206]
["bitfinex","BTCUSD",1727249986247,0.00265,63947.0,63946.0,0.46449394]
["bitfinex","BTCUSD",1727249986472,0.00265,63947.0,63946.0,0.56449394]
["bitfinex","BTCUSD",1727249987527,0.00165,63947.0,63946.0,0.56449394]
["bitfinex","BTCUSD",1727249987735,0.00165,63947.0,63946.0,0.57249394]
["bitfinex","BTCUSD",1727249987953,0.00165,63947.0,63946.0,0.57149394]
["bitfinex","BTCUSD",1727249988156,0.00165,63947.0,63946.0,0.56349394]
["bitfinex","BTCUSD",1727249989185,0.00165,63947.0,63946.0,0.56349394]
["bitfinex","BTCUSD",1727249989587,0.00165,63947.0,63946.0,0.57749394]
["bitfinex","BTCUSD",1727249989965,0.00265,63947.0,63946.0,0.59049394]
["bitfinex","BTCUSD",1727249990184,0.00265,63947.0,63946.0,0.62185394]
["bitfinex","BTCUSD",1727249990421,0.00165,63947.0,63946.0,0.60885394]
["bitfinex","BTCUSD",1727249991069,0.00265,63947.0,63946.0,0.60885394]
["bitfinex","BTCUSD",1727249991338,0.00165,63947.0,63946.0,0.60885394]
["bitfinex","BTCUSD",1727249991536,0.00265,63947.0,63946.0,0.62285394]
["bitfinex","BTCUSD",1727249991759,0.00265,63947.0,63946.0,0.60885394]
["bitfinex","BTCUSD",1727249991971,0.00265,63947.0,63946.0,0.59485394]
["bitfinex","BTCUSD",1727249991972,0.00165,63947.0,63946.0,0.59485394]
["bitfinex","BTCUSD",1727249992226,0.00265,63947.0,63946.0,0.62285394]
["bitfinex","BTCUSD",1727249999638,0.00265,63947.0,63946.0,0.69845394]
["bitfinex","BTCUSD",1727250002298,0.001652,63949.0,63948.0,0.256377]
["bitfinex","BTCUSD",1727250002507,0.001652,63949.0,63948.0,0.76218978]
["bitfinex","BTCUSD",1727250002743,0.001652,63949.0,63948.0,0.75906284]
["bitfinex","BTCUSD",1727250003178,0.001652,63949.0,63948.0,0.83466284]
["bitfinex","BTCUSD",1727250003666,0.001652,63949.0,63948.0,0.85766284]
["bitfinex","BTCUSD",1727250004272,0.001652,63949.0,63948.0,0.87066284]
["bitfinex","BTCUSD",1727250004709,0.001652,63949.0,63948.0,0.84766284]
["bitfinex","BTCUSD",1727250004920,0.001652,63949.0,63948.0,0.80854334]
["bitfinex","BTCUSD",1727250005671,0.001652,63949.0,63948.0,0.48856494]
["bitfinex","BTCUSD",1727250006759,0.001652,63949.0,63948.0,0.80271958]
["bitfinex","BTCUSD",1727250006970,0.001652,63949.0,63948.0,0.66796494]
["bitfinex","BTCUSD",1727250012311,0.001652,63949.0,63948.0,0.58856494]
["bitfinex","BTCUSD",1727250026175,0.001652,63949.0,63948.0,0.282377]
["bitfinex","BTCUSD",1727250026398,0.001652,63949.0,63948.0,0.182377]
["bitfinex","BTCUSD",1727250027122,0.001652,63949.0,63948.0,0.026]
["bitfinex","BTCUSD",1727250027348,0.00366864,63949.0,63948.0,0.182377]
["bitfinex","BTCUSD",1727250028040,0.00366864,63949.0,63948.0,0.026]
["bitfinex","BTCUSD",1727250028528,0.24084264,63949.0,63948.0,0.013]
["bitfinex","BTCUSD",1727250029023,0.24084264,63949.0,63948.0,0.014]
["bitfinex","BTCUSD",1727250029477,0.156379,63947.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727250029700,0.156379,63947.0,63946.0,0.157206]
["bitfinex","BTCUSD",1727250029701,0.00201664,63947.0,63946.0,0.157206]
["bitfinex","BTCUSD",1727250029932,0.084452,63949.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727250030182,0.082452,63949.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727250030412,0.084452,63949.0,63946.0,0.157205]
["bitfinex","BTCUSD",1727250030872,0.082452,63949.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727250031122,0.086452,63949.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727250031353,0.242826,63949.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727250031589,0.242826,63949.0,63946.0,0.157206]
["bitfinex","BTCUSD",1727250031590,0.089452,63949.0,63946.0,0.157206]
["bitfinex","BTCUSD",1727250032119,0.086452,63949.0,63946.0,0.157206]
["bitfinex","BTCUSD",1727250032355,0.088452,63949.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727250032588,0.084452,63949.0,63947.0,0.156377]
["bitfinex","BTCUSD",1727250032832,0.082452,63949.0,63947.0,0.156377]
["bitfinex","BTCUSD",1727250033062,0.086452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250033294,0.084452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250033506,0.088452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250033742,0.084452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250034207,0.088452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250034440,0.084452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250034675,0.082452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250034880,0.084452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250035511,0.082452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250035743,0.082452,63949.0,63948.0,0.160377]
["bitfinex","BTCUSD",1727250035948,0.086452,63949.0,63948.0,0.160377]
["bitfinex","BTCUSD",1727250036160,0.082452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250036578,0.083452,63949.0,63948.0,0.157377]
["bitfinex","BTCUSD",1727250036788,0.082452,63949.0,63948.0,0.157377]
["bitfinex","BTCUSD",1727250037217,0.082452,63949.0,63948.0,0.158377]
["bitfinex","BTCUSD",1727250037919,0.082452,63949.0,63948.0,0.157377]
["bitfinex","BTCUSD",1727250038666,0.082452,63949.0,63948.0,0.160377]
["bitfinex","BTCUSD",1727250043069,0.082452,63949.0,63948.0,0.004]
["bitfinex","BTCUSD",1727250043308,0.08446864,63949.0,63948.0,0.004]
["bitfinex","BTCUSD",1727250043729,0.08446864,63949.0,63948.0,0.160377]
["bitfinex","BTCUSD",1727250043931,0.082452,63949.0,63948.0,0.159377]
["bitfinex","BTCUSD",1727250044421,0.084452,63949.0,63948.0,0.159377]
["bitfinex","BTCUSD",1727250044621,0.084452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250045721,0.082452,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727250045940,0.083452,63949.0,63948.0,0.157377]
["bitfinex","BTCUSD",1727250046835,0.083452,63949.0,63948.0,0.25218398]
["bitfinex","BTCUSD",1727250047727,0.083452,63949.0,63948.0,0.157377]
["bitfinex","BTCUSD",1727250049695,0.002652,63949.0,63948.0,0.157377]
["bitfinex","BTCUSD",1727250050130,0.002652,63949.0,63948.0,0.302177]
["bitfinex","BTCUSD",1727250055874,0.002652,63949.0,63948.0,0.39698398]
["bitfinex","BTCUSD",1727250057148,0.002652,63949.0,63948.0,0.39780898]
["bitfinex","BTCUSD",1727250067644,0.002652,63949.0,63948.0,0.72909692]
["bitfinex","BTCUSD",1727250069010,0.001652,63949.0,63948.0,0.72909692]
["bitfinex","BTCUSD",1727250069292,0.001652,63949.0,63948.0,0.73609692]
["bitfinex","BTCUSD",1727250069518,0.001652,63949.0,63948.0,0.73409692]
["bitfinex","BTCUSD",1727250069961,0.001652,63949.0,63948.0,0.74309692]
["bitfinex","BTCUSD",1727250070187,0.001652,63949.0,63948.0,0.73409692]
["bitfinex","BTCUSD",1727250070406,0.001652,63949.0,63948.0,0.74409692]
["bitfinex","BTCUSD",1727250070849,0.001652,63949.0,63948.0,0.73809692]
["bitfinex","BTCUSD",1727250071072,0.001652,63949.0,63948.0,0.74709692]
["bitfinex","BTCUSD",1727250071527,0.001652,63949.0,63948.0,0.73809692]
["bitfinex","BTCUSD",1727250071960,0.001652,63949.0,63948.0,0.74809692]
["bitfinex","BTCUSD",1727250074756,0.0031162,63951.0,63948.0,0.74809692]
["bitfinex","BTCUSD",1727250074757,0.0031162,63951.0,63950.0,0.256372]
["bitfinex","BTCUSD",1727250074994,0.00165,63956.0,63955.0,0.256359]
["bitfinex","BTCUSD",1727250075215,0.00165,63961.0,63958.0,0.35115898]
["bitfinex","BTCUSD",1727250075437,0.00165,63961.0,63958.0,0.76690692]
["bitfinex","BTCUSD",1727250076793,0.0014,63959.0,63958.0,0.78090692]
["bitfinex","BTCUSD",1727250077253,0.0014,63959.0,63958.0,0.68609994]
["bitfinex","BTCUSD",1727250077466,0.0014,63959.0,63958.0,0.74954692]
["bitfinex","BTCUSD",1727250077904,0.0014,63959.0,63958.0,0.79490692]
["bitfinex","BTCUSD",1727250079738,0.0014,63959.0,63958.0,0.76354692]
["bitfinex","BTCUSD",1727250081315,0.00305,63959.0,63958.0,0.76354692]
["bitfinex","BTCUSD",1727250081989,0.00305,63959.0,63958.0,0.337452]
["bitfinex","BTCUSD",1727250082220,0.00305,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1727250083132,0.00305,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1727250083133,0.00205,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1727250083614,0.00205,63959.0,63958.0,0.015]
["bitfinex","BTCUSD",1727250083796,0.00205,63959.0,63956.0,0.1]
["bitfinex","BTCUSD",1727250084021,0.00205,63959.0,63952.0,0.09480698]
["bitfinex","BTCUSD",1727250084022,0.00205,63959.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727250084263,0.00205,63959.0,63948.0,0.54833064]
["bitfinex","BTCUSD",1727250084264,0.156355,63957.0,63948.0,0.54833064]
["bitfinex","BTCUSD",1727250084512,0.156355,63957.0,63952.0,0.93815964]
["bitfinex","BTCUSD",1727250084513,0.239361,63955.0,63952.0,0.93815964]
["bitfinex","BTCUSD",1727250084747,0.239361,63955.0,63951.0,0.297768]
["bitfinex","BTCUSD",1727250084748,0.15837964,63954.0,63951.0,0.1414]
["bitfinex","BTCUSD",1727250085015,0.00201664,63954.0,63948.0,0.313576]
["bitfinex","BTCUSD",1727250085252,0.00201664,63954.0,63948.0,0.000825]
["bitfinex","BTCUSD",1727250085493,0.31474164,63954.0,63948.0,0.000825]
["bitfinex","BTCUSD",1727250085740,0.00201664,63953.0,63948.0,0.157201]
["bitfinex","BTCUSD",1727250085976,0.156368,63952.0,63948.0,0.000825]
["bitfinex","BTCUSD",1727250086724,0.00201664,63951.0,63948.0,0.157199]
["bitfinex","BTCUSD",1727250086968,0.00201664,63951.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727250087436,0.00201664,63951.0,63948.0,0.000825]
["bitfinex","BTCUSD",1727250087671,0.15838764,63951.0,63948.0,0.000825]
["bitfinex","BTCUSD",1727250087923,0.00201664,63950.0,63948.0,0.000825]
["bitfinex","BTCUSD",1727250088643,0.00201664,63950.0,63949.0,0.001]
["bitfinex","BTCUSD",1727250088885,0.156368,63952.0,63949.0,0.001]
["bitfinex","BTCUSD",1727250089110,0.00201664,63951.0,63949.0,0.001]
["bitfinex","BTCUSD",1727250090271,0.00201664,63951.0,63948.0,0.157201]
["bitfinex","BTCUSD",1727250090527,0.00201664,63951.0,63948.0,0.159201]
["bitfinex","BTCUSD",1727250090757,0.00201664,63951.0,63948.0,0.157201]
["bitfinex","BTCUSD",1727250091020,0.156365,63953.0,63949.0,0.161373]
["bitfinex","BTCUSD",1727250091484,0.156365,63953.0,63949.0,0.156373]
["bitfinex","BTCUSD",1727250092662,0.156365,63953.0,63949.0,0.157198]
["bitfinex","BTCUSD",1727250092894,0.156365,63953.0,63949.0,0.158198]
["bitfinex","BTCUSD",1727250093606,0.156402,63954.0,63950.0,0.15637]
["bitfinex","BTCUSD",1727250093859,0.156402,63954.0,63949.0,0.314572]
["bitfinex","BTCUSD",1727250093860,4e-05,63954.0,63949.0,0.314569]
["bitfinex","BTCUSD",1727250094133,4e-05,63954.0,63951.0,0.156367]
["bitfinex","BTCUSD",1727250094134,0.00716335,63953.0,63951.0,0.156367]
["bitfinex","BTCUSD",1727250094393,0.00716335,63953.0,63950.0,0.469113]
["bitfinex","BTCUSD",1727250094626,0.00716335,63953.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250094852,0.00716335,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727250095324,0.16352835,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727250095548,0.00716335,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727250095777,0.00716335,63953.0,63950.0,0.157371]
["bitfinex","BTCUSD",1727250096008,0.00716335,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727250097437,0.00716335,63953.0,63950.0,0.157371]
["bitfinex","BTCUSD",1727250097662,0.00716335,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727250097934,0.00716335,63953.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250097935,0.31989335,63953.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250098205,0.15838364,63952.0,63951.0,0.001]
["bitfinex","BTCUSD",1727250098666,0.156372,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250098900,0.15838864,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250099129,0.16559831,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250100306,0.00720967,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250100570,0.00720967,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250100786,0.156372,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250101009,0.16352659,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250101223,0.16352659,63950.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250102330,0.00715459,63950.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250103038,0.156368,63952.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250103290,0.00798185,63950.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250103497,0.00803865,63951.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250103737,0.00798185,63950.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250104177,0.156368,63952.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250104395,0.00798185,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250104619,0.156368,63952.0,63949.0,0.004825]
["bitfinex","BTCUSD",1727250105057,0.0079914,63951.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250105287,0.0079914,63951.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250105511,0.0079914,63951.0,63949.0,0.163198]
["bitfinex","BTCUSD",1727250105806,0.156367,63952.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250106033,0.00798969,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250106269,0.00798969,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250106487,0.00803605,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250106704,0.160357,63952.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250106915,0.00798969,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250107149,0.160357,63952.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250107368,0.312768,63954.0,63949.0,0.161198]
["bitfinex","BTCUSD",1727250107594,0.156368,63952.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250108035,0.156368,63952.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250108252,0.00764769,63951.0,63949.0,0.004825]
["bitfinex","BTCUSD",1727250108917,0.00764769,63951.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250109141,0.00764769,63951.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250110532,0.00764769,63951.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250110712,0.00764769,63951.0,63949.0,0.004825]
["bitfinex","BTCUSD",1727250111815,0.156372,63950.0,63949.0,0.004825]
["bitfinex","BTCUSD",1727250112015,0.16406323,63950.0,63949.0,0.004825]
["bitfinex","BTCUSD",1727250113194,0.16607987,63950.0,63949.0,0.004825]
["bitfinex","BTCUSD",1727250113427,0.16607987,63950.0,63949.0,0.003825]
["bitfinex","BTCUSD",1727250113649,0.16607987,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250113935,0.16607987,63950.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250113936,0.57093169,63950.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250114154,0.49175626,63950.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250114373,0.53856347,63950.0,63949.0,0.006825]
["bitfinex","BTCUSD",1727250114590,0.53856347,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250114812,0.49175626,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250115037,0.49175626,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1727250115497,0.49175626,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250115987,0.56196708,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250116195,0.52675854,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250116425,0.59696936,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727250116650,0.81205242,63950.0,63949.0,0.001825]
["bitfinex","BTCUSD",1727250116864,0.81305242,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250117498,0.77805014,63950.0,63949.0,0.002825]
["bitfinex","BTCUSD",1727250117710,0.231977,63948.0,63947.0,0.00041909]
["bitfinex","BTCUSD",1727250117917,0.58096104,63948.0,63947.0,0.00041909]
["bitfinex","BTCUSD",1727250118129,0.85884027,63948.0,63947.0,0.00041909]
["bitfinex","BTCUSD",1727250118593,0.83545002,63948.0,63947.0,0.00041909]
["bitfinex","BTCUSD",1727250118799,0.8373112,63948.0,63947.0,0.00041909]
["bitfinex","BTCUSD",1727250119038,0.83730832,63948.0,63947.0,0.00041909]
["bitfinex","BTCUSD",1727250119264,0.55207425,63948.0,63947.0,0.00041909]
["bitfinex","BTCUSD",1727250119511,0.74925622,63948.0,63947.0,0.00041909]
["bitfinex","BTCUSD",1727250119969,0.74925622,63948.0,63947.0,0.00141909]
["bitfinex","BTCUSD",1727250120194,0.55757425,63948.0,63947.0,0.00141909]
["bitfinex","BTCUSD",1727250120613,0.55957425,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250121078,0.89108685,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250121321,0.86774771,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250121538,0.77420358,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250121754,0.86773094,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250121973,0.77420358,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250122216,0.58257425,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250122430,0.77420393,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250122639,0.86765712,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250122851,0.86770519,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250123076,0.77417783,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250123308,0.86771524,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250123725,0.77418788,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250124189,0.89111804,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250124652,0.77418788,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250125312,0.77218788,63948.0,63947.0,0.00141909]
["bitfinex","BTCUSD",1727250125534,0.87218788,63948.0,63947.0,0.00141909]
["bitfinex","BTCUSD",1727250125749,0.87334886,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250125972,0.87334886,63948.0,63947.0,0.00141909]
["bitfinex","BTCUSD",1727250126389,0.87834886,63948.0,63947.0,0.00241909]
["bitfinex","BTCUSD",1727250130661,0.258379,63947.0,63946.0,0.00057222]
["bitfinex","BTCUSD",1727250130875,0.87957052,63947.0,63946.0,0.00057222]
["bitfinex","BTCUSD",1727250131136,0.96343985,63947.0,63946.0,0.00057222]
["bitfinex","BTCUSD",1727250131991,0.97143985,63947.0,63946.0,0.00157222]
["bitfinex","BTCUSD",1727250132634,0.158399,63939.0,63938.0,0.23455091]
["bitfinex","BTCUSD",1727250132835,0.40849203,63939.0,63938.0,0.23455091]
["bitfinex","BTCUSD",1727250133050,0.41780363,63939.0,63938.0,0.23455091]
["bitfinex","BTCUSD",1727250133279,0.002,63936.0,63931.0,0.23455091]
["bitfinex","BTCUSD",1727250133521,0.156416,63932.0,63931.0,0.23455091]
["bitfinex","BTCUSD",1727250133984,0.16571994,63932.0,63931.0,0.23455091]
["bitfinex","BTCUSD",1727250134201,0.156418,63931.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727250134632,0.16572194,63931.0,63924.0,0.62802091]
["bitfinex","BTCUSD",1727250134851,0.16572194,63931.0,63925.0,0.156431]
["bitfinex","BTCUSD",1727250135281,0.00930394,63931.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727250135289,0.00930394,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727250135498,0.00930394,63931.0,63925.0,0.312861]
["bitfinex","BTCUSD",1727250135720,0.00930394,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727250135940,0.00930394,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250136628,0.01030394,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250137280,0.01230394,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250137515,0.00930394,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250137742,0.16872194,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250137971,0.16972194,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250138190,0.16672194,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250138428,0.16872194,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250138659,0.01230394,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250139728,0.01030394,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250140177,0.16972194,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250140414,0.00930394,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250140621,0.01130394,63931.0,63930.0,0.2302]
["bitfinex","BTCUSD",1727250141308,0.01130394,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250144368,0.01130394,63931.0,63930.0,0.387446]
["bitfinex","BTCUSD",1727250144596,0.01130394,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250144823,0.002,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250145064,0.01130968,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250145520,0.16772768,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250146614,0.01130968,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250147058,0.16772768,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250147528,0.01130968,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250153506,0.01130968,63931.0,63930.0,0.387446]
["bitfinex","BTCUSD",1727250153747,0.01130968,63931.0,63930.0,0.231025]
["bitfinex","BTCUSD",1727250154926,0.01130968,63931.0,63930.0,0.221025]
["bitfinex","BTCUSD",1727250159928,0.16772768,63931.0,63930.0,0.140425]
["bitfinex","BTCUSD",1727250160160,0.23807036,63931.0,63930.0,0.140425]
["bitfinex","BTCUSD",1727250161258,0.45325971,63931.0,63930.0,0.140425]
["bitfinex","BTCUSD",1727250161957,0.35946946,63931.0,63930.0,0.140425]
["bitfinex","BTCUSD",1727250162427,0.47670727,63931.0,63930.0,0.140425]
["bitfinex","BTCUSD",1727250163428,0.28496549,63931.0,63930.0,0.140425]
["bitfinex","BTCUSD",1727250163641,0.47675689,63931.0,63930.0,0.140425]
["bitfinex","BTCUSD",1727250163857,0.57156198,63931.0,63930.0,0.140425]
["bitfinex","BTCUSD",1727250164070,0.57156198,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1727250164071,0.73923631,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1727250164284,0.8801102,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1727250164502,0.73923631,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1727250168175,0.87902676,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1727250171295,0.73827087,63931.0,63930.0,0.000825]
["bitfinex","BTCUSD",1727250171697,0.156448,63919.0,63918.0,0.1505]
["bitfinex","BTCUSD",1727250171866,0.25125309,63919.0,63918.0,0.1505]
["bitfinex","BTCUSD",1727250172095,0.26051936,63919.0,63918.0,0.1505]
["bitfinex","BTCUSD",1727250172960,0.262536,63919.0,63918.0,0.1545]
["bitfinex","BTCUSD",1727250173405,0.262536,63919.0,63918.0,0.1515]
["bitfinex","BTCUSD",1727250173642,0.26251936,63919.0,63918.0,0.1515]
["bitfinex","BTCUSD",1727250173874,0.33287325,63919.0,63918.0,0.1515]
["bitfinex","BTCUSD",1727250174329,0.33287325,63919.0,63918.0,0.1505]
["bitfinex","BTCUSD",1727250174564,0.24206816,63919.0,63918.0,0.1505]
["bitfinex","BTCUSD",1727250174796,0.17171427,63919.0,63918.0,0.1505]
["bitfinex","BTCUSD",1727250175289,0.21858407,63919.0,63918.0,0.1505]
["bitfinex","BTCUSD",1727250176884,0.21858407,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250177376,0.17171427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250179270,0.26651936,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250180885,0.17171427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250184617,0.26651936,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250184839,0.17171427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250187903,0.26791392,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250188122,0.17171427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250190226,0.17373091,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250190493,0.17171427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250191832,0.16571427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250192264,0.17171427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250192513,0.16771427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250192810,0.16571427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250192910,0.16971427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250193127,0.16771427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250194002,0.17171427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250194478,0.16971427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250194694,0.17171427,63919.0,63918.0,0.151325]
["bitfinex","BTCUSD",1727250194919,0.17171427,63919.0,63918.0,0.227225]
["bitfinex","BTCUSD",1727250198310,0.01526627,63919.0,63918.0,0.227225]
["bitfinex","BTCUSD",1727250198947,0.01526627,63919.0,63918.0,0.383675]
["bitfinex","BTCUSD",1727250199178,0.01526627,63919.0,63918.0,0.227225]
["bitfinex","BTCUSD",1727250200525,0.01526627,63919.0,63918.0,0.46177591]
["bitfinex","BTCUSD",1727250200805,0.01526627,63919.0,63918.0,0.383675]
["bitfinex","BTCUSD",1727250201026,0.006,63919.0,63918.0,0.383675]
["bitfinex","BTCUSD",1727250201243,0.004,63919.0,63918.0,0.383675]
["bitfinex","BTCUSD",1727250201685,0.006,63919.0,63918.0,0.383675]
["bitfinex","BTCUSD",1727250202385,0.156439,63923.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727250202631,0.156439,63923.0,63920.0,0.296445]
["bitfinex","BTCUSD",1727250202872,0.00924346,63922.0,63921.0,0.14]
["bitfinex","BTCUSD",1727250203359,0.04683676,63928.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727250203586,0.009247,63922.0,63920.0,0.156443]
["bitfinex","BTCUSD",1727250204067,0.009247,63922.0,63921.0,0.14]
["bitfinex","BTCUSD",1727250204305,0.04683676,63927.0,63922.0,0.14]
["bitfinex","BTCUSD",1727250204546,0.156432,63926.0,63923.0,0.14]
["bitfinex","BTCUSD",1727250205262,0.20326676,63927.0,63923.0,0.14]
["bitfinex","BTCUSD",1727250205497,0.156431,63926.0,63924.0,0.14]
["bitfinex","BTCUSD",1727250206226,0.156433,63925.0,63924.0,0.14]
["bitfinex","BTCUSD",1727250207850,0.161433,63925.0,63924.0,0.14]
["bitfinex","BTCUSD",1727250208802,0.164433,63925.0,63924.0,0.14]
["bitfinex","BTCUSD",1727250209260,0.21134583,63925.0,63924.0,0.14]
["bitfinex","BTCUSD",1727250212329,0.164433,63925.0,63924.0,0.14]
["bitfinex","BTCUSD",1727250212782,0.156443,63921.0,63920.0,0.14]
["bitfinex","BTCUSD",1727250213008,0.20336231,63921.0,63920.0,0.14]
["bitfinex","BTCUSD",1727250213946,0.20336246,63921.0,63920.0,0.14]
["bitfinex","BTCUSD",1727250214178,0.20336246,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250214425,0.20436246,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250215386,0.001,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250215606,0.001,63921.0,63920.0,0.2229]
["bitfinex","BTCUSD",1727250215848,0.157443,63921.0,63920.0,0.2229]
["bitfinex","BTCUSD",1727250216116,0.001,63921.0,63920.0,0.2229]
["bitfinex","BTCUSD",1727250216806,0.16736264,63921.0,63920.0,0.2229]
["bitfinex","BTCUSD",1727250217263,0.01091964,63921.0,63920.0,0.2229]
["bitfinex","BTCUSD",1727250217520,0.16736264,63921.0,63920.0,0.2229]
["bitfinex","BTCUSD",1727250221274,0.16736264,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250222927,0.2142821,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250223163,0.16736264,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250226280,0.16434592,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250227225,0.23472512,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250227719,0.25818485,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250227951,0.16434592,63921.0,63920.0,0.141]
["bitfinex","BTCUSD",1727250228658,0.16434592,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250228659,0.23472752,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250232949,0.234721,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250235208,0.234721,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250240555,0.22781808,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250241182,0.157443,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250246167,0.04795505,63921.0,63920.0,0.29827]
["bitfinex","BTCUSD",1727250246423,0.001,63921.0,63920.0,0.37977]
["bitfinex","BTCUSD",1727250249049,0.001,63921.0,63920.0,0.223325]
["bitfinex","BTCUSD",1727250249706,0.157443,63921.0,63920.0,0.223325]
["bitfinex","BTCUSD",1727250249939,0.157443,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250251275,0.001,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250251965,0.157443,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250253316,0.20439968,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250253745,0.157443,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250254473,0.20439968,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250255393,0.20440444,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250257257,0.157443,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250258147,0.36965171,63921.0,63920.0,0.141825]
["bitfinex","BTCUSD",1727250258580,0.52366654,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250260854,0.44386654,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250263430,0.34906145,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250263885,0.34906145,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250263886,0.22786487,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250265019,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250265254,0.22786487,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250266117,0.51344506,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250266344,0.34912368,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250266571,0.44302319,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250267406,0.44281226,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250278228,0.28636926,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250278470,0.07142424,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250278897,0.001,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250279140,0.001,63921.0,63920.0,0.29757]
["bitfinex","BTCUSD",1727250279360,0.001,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250279596,0.001,63921.0,63920.0,0.29757]
["bitfinex","BTCUSD",1727250281698,0.001,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250282160,0.001,63921.0,63920.0,0.29757]
["bitfinex","BTCUSD",1727250284259,0.001,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250284687,0.001,63921.0,63920.0,0.29757]
["bitfinex","BTCUSD",1727250286344,0.001,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250288428,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250288592,0.001,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250289504,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250289724,0.20439057,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250295464,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250295741,0.20439057,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250295954,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250296171,0.20439057,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250296865,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250297545,0.20439057,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250297993,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250298642,0.001,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250298878,0.04794757,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250299979,0.001,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250300459,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250300733,0.3496869,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250300980,0.44358205,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250301696,0.44369309,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250301916,0.46717129,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250302131,0.22787915,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250302593,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250302825,0.34978162,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250303054,0.34974943,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250303310,0.44366429,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250303569,0.44367786,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250303799,0.349763,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250305393,0.46715399,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250306359,0.46696434,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250309088,0.34955972,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250309319,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250309755,0.46002389,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250309979,0.44387629,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250310210,0.46002417,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250310853,0.44387629,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250311073,0.44370856,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250311739,0.44370931,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250311965,0.45985984,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250312903,0.44387296,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250313112,0.44377605,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250313582,0.22789237,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250314249,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250314906,0.44368166,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250315126,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250315360,0.34979121,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250315600,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250315820,0.34975826,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250316297,0.157443,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250316531,0.4436397,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250316761,0.34970399,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250317671,0.44364028,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250317847,0.34970399,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250318063,0.44364116,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250318508,0.4437698,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250318952,0.46725133,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250320355,0.46695055,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250320580,0.34952778,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250320806,0.46695055,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250321486,0.56175564,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250321927,0.44433287,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250323062,0.44633287,63921.0,63920.0,0.141125]
["bitfinex","BTCUSD",1727250323313,0.68102081,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250323544,0.82192813,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250326629,0.68102081,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250327712,0.68028788,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250329138,0.69643461,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250330035,0.68029146,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250331163,0.69645577,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250332283,0.69545577,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250332720,0.70346535,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250333411,0.86477259,63921.0,63920.0,0.002825]
["bitfinex","BTCUSD",1727250333634,0.86477227,63921.0,63920.0,0.002825]
["bitfinex","BTCUSD",1727250333843,0.85877227,63921.0,63920.0,0.001825]
["bitfinex","BTCUSD",1727250334098,0.85877227,63921.0,63920.0,0.002825]
["bitfinex","BTCUSD",1727250334320,0.86777227,63921.0,63920.0,0.002825]
["bitfinex","BTCUSD",1727250337037,0.8678721,63921.0,63920.0,0.002825]
["bitfinex","BTCUSD",1727250337703,0.158448,63919.0,63918.0,0.000825]
["bitfinex","BTCUSD",1727250337964,0.63228141,63919.0,63918.0,0.000825]
["bitfinex","BTCUSD",1727250338177,0.61399137,63919.0,63918.0,0.000825]
["bitfinex","BTCUSD",1727250338404,0.88867572,63919.0,63918.0,0.000825]
["bitfinex","BTCUSD",1727250338617,0.158467,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250338838,0.44581439,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250339072,0.44379775,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250339944,0.45279775,63911.0,63910.0,0.001825]
["bitfinex","BTCUSD",1727250340673,0.45279775,63911.0,63910.0,0.002825]
["bitfinex","BTCUSD",1727250340674,0.46179775,63911.0,63910.0,0.002825]
["bitfinex","BTCUSD",1727250341090,0.61708569,63911.0,63910.0,0.002825]
["bitfinex","BTCUSD",1727250341778,0.77239293,63911.0,63910.0,0.002825]
["bitfinex","BTCUSD",1727250341989,0.9843758,63911.0,63910.0,0.002825]
["bitfinex","BTCUSD",1727250342442,0.9823758,63911.0,63910.0,0.002825]
["bitfinex","BTCUSD",1727250342660,0.9823758,63911.0,63910.0,0.152125]
["bitfinex","BTCUSD",1727250343537,0.95890733,63911.0,63910.0,0.152125]
["bitfinex","BTCUSD",1727250343754,0.94263201,63911.0,63910.0,0.152125]
["bitfinex","BTCUSD",1727250343981,0.95882012,63911.0,63910.0,0.152125]
["bitfinex","BTCUSD",1727250344490,0.47571985,63911.0,63910.0,0.152125]
["bitfinex","BTCUSD",1727250344739,0.19065511,63911.0,63910.0,0.152125]
["bitfinex","BTCUSD",1727250345637,0.18165511,63911.0,63910.0,0.151125]
["bitfinex","BTCUSD",1727250345890,0.17265511,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250346119,0.18465511,63911.0,63910.0,0.151125]
["bitfinex","BTCUSD",1727250346566,0.17765511,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250347088,0.18165511,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250347339,0.165467,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250347582,0.1817211,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250348913,0.0252541,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250349136,0.1817211,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250350317,0.18173431,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250350559,0.18173604,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250353942,0.18180261,63911.0,63910.0,0.150125]
["bitfinex","BTCUSD",1727250355163,0.02533561,63911.0,63910.0,0.306595]
["bitfinex","BTCUSD",1727250355388,0.009,63911.0,63910.0,0.306595]
["bitfinex","BTCUSD",1727250355573,0.02532726,63911.0,63910.0,0.306595]
["bitfinex","BTCUSD",1727250357424,0.02533993,63911.0,63910.0,0.306595]
["bitfinex","BTCUSD",1727250359728,0.02533993,63911.0,63910.0,0.157295]
["bitfinex","BTCUSD",1727250359936,0.38656596,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250360153,0.48137105,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250360443,0.55165948,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250360638,0.55174611,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250360861,0.45694102,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250361083,0.43198659,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250361323,0.50229966,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250362269,0.43198659,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250362509,0.74050495,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250362756,0.64569986,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250362968,0.77864376,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250363190,0.62333652,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250363413,0.74049215,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250364781,0.62531954,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250366187,0.62529721,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250366643,0.78060445,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250366873,0.62529721,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250369116,0.62329721,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250369775,0.60690578,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250369998,0.62328605,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250370265,0.62528605,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250370712,0.7406558,63911.0,63910.0,0.000825]
["bitfinex","BTCUSD",1727250370935,0.7406558,63911.0,63904.0,0.1497]
["bitfinex","BTCUSD",1727250370936,0.156482,63905.0,63904.0,0.1497]
["bitfinex","BTCUSD",1727250371174,0.46102975,63905.0,63904.0,0.1497]
["bitfinex","BTCUSD",1727250371387,0.55271895,63905.0,63904.0,0.1497]
["bitfinex","BTCUSD",1727250371880,0.55471895,63905.0,63904.0,0.1497]
["bitfinex","BTCUSD",1727250372328,0.45781905,63905.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250372334,0.69300105,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1727250372575,0.80896369,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1727250373461,0.002,63904.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250373734,0.25129709,63901.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250373951,0.26768434,63901.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250374389,0.33793045,63901.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250374619,0.45752478,63901.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250374836,0.26768434,63901.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250375059,0.33994715,63901.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250375269,0.33793051,63901.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250375508,0.31451444,63901.0,63900.0,0.0037721]
["bitfinex","BTCUSD",1727250375936,0.47782168,63901.0,63900.0,0.0047721]
["bitfinex","BTCUSD",1727250376180,0.77701838,63901.0,63900.0,0.0047721]
["bitfinex","BTCUSD",1727250376398,0.78416327,63901.0,63900.0,0.0047721]
["bitfinex","BTCUSD",1727250378025,0.78412951,63901.0,63900.0,0.0047721]
["bitfinex","BTCUSD",1727250378733,0.86082951,63901.0,63900.0,0.0047721]
["bitfinex","BTCUSD",1727250379436,0.88382951,63901.0,63900.0,0.0055971]
["bitfinex","BTCUSD",1727250380139,0.88382951,63901.0,63900.0,0.4055971]
["bitfinex","BTCUSD",1727250380366,0.88382951,63901.0,63900.0,0.24156702]
["bitfinex","BTCUSD",1727250380598,0.88382951,63901.0,63900.0,0.23227425]
["bitfinex","BTCUSD",1727250380843,0.88382951,63901.0,63900.0,0.21866442]
["bitfinex","BTCUSD",1727250381065,0.88382951,63901.0,63900.0,0.04488362]
["bitfinex","BTCUSD",1727250381066,1.00078038,63901.0,63900.0,0.04488362]
["bitfinex","BTCUSD",1727250381302,0.88382951,63901.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250381538,0.30007794,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250381792,0.47373601,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250382015,0.42494752,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250382476,0.44794752,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250382712,0.52314752,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250382963,0.67845476,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250383895,0.86702207,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250384123,0.67845476,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250384577,0.76458418,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250385064,0.88099323,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250385310,0.76258528,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250385528,0.76256748,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250385786,0.76021399,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250386019,0.89449009,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250386253,0.70633653,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250386473,0.77643153,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250387208,0.89442716,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250387443,0.70633653,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250388393,0.77640215,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250389315,0.70633653,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250389540,0.71393653,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250390019,0.78400215,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250390500,0.78381385,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250390979,0.90151334,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250391214,0.90151487,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250391435,0.99487165,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250391930,0.90151487,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250392370,0.99490244,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250393615,0.90155432,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250394262,0.99488734,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250395250,0.99475821,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250395455,0.71378768,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250395674,0.99485769,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250395882,0.71378768,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250396112,0.70618768,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250396306,0.89391965,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250396747,0.98724446,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250396958,0.89391965,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250397442,1.01057567,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250397950,0.9872474,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250398187,0.70618768,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250398402,0.89399677,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250398620,0.70618768,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250399091,0.77618843,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250399337,0.70618768,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250399602,0.98740411,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250399815,0.70618768,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250400752,0.98737257,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250401017,0.89404482,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250402459,0.99442613,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250402694,1.01074868,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250403414,0.89409266,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250404018,0.89409353,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250404775,0.89421801,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250405448,0.89587001,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250409102,0.89590731,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250409560,0.89609811,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250410225,1.03640247,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250412288,0.94155514,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250412553,1.2050524,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250412820,0.94156858,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250414335,0.84594801,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250414545,1.08199082,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250414963,1.08200318,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250415189,0.94157716,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250415650,0.94147224,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250419046,0.94144995,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250420574,1.09964371,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250420849,1.00483862,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250421068,1.09964371,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250421296,0.94144995,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250421934,0.92520678,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250422183,0.94144523,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250424810,0.92520678,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250425008,0.94148425,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250426265,0.84667916,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250426483,0.94148425,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250426899,0.92520678,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250427663,0.94149938,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250428287,0.92520678,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250434162,0.94147786,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250435011,0.86627786,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250435900,0.85000678,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250436183,0.86627903,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250436383,0.85000678,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250436626,0.8662831,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250436845,1.12976691,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250437056,0.8662831,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250437277,0.9662831,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250437483,1.22976691,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250437696,0.9662831,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250438112,1.22976691,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250438327,0.9662831,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250439436,0.9662837,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250440128,1.22976751,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250441001,0.9662837,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250441449,1.22976751,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250441650,0.9662837,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250442104,1.22976751,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250442636,0.96628145,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250443507,1.22976526,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250443732,0.96628145,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250444146,1.22976526,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250444356,0.96628145,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250444756,1.22976526,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250445142,0.96628145,63897.0,63896.0,0.000825]
["bitfinex","BTCUSD",1727250445357,0.96628145,63897.0,63896.0,0.146625]
["bitfinex","BTCUSD",1727250445579,0.96628145,63897.0,63896.0,0.0882041]
["bitfinex","BTCUSD",1727250445580,1.22976526,63897.0,63896.0,0.0882041]
["bitfinex","BTCUSD",1727250445788,0.96628145,63897.0,63896.0,0.06455574]
["bitfinex","BTCUSD",1727250446003,0.96628145,63897.0,63896.0,0.02104744]
["bitfinex","BTCUSD",1727250446232,0.96692075,63897.0,63896.0,0.02104744]
["bitfinex","BTCUSD",1727250446642,0.96690638,63897.0,63896.0,0.02104744]
["bitfinex","BTCUSD",1727250446885,0.1583177,63895.0,63886.0,0.23465182]
["bitfinex","BTCUSD",1727250447111,0.70023166,63895.0,63886.0,0.23465182]
["bitfinex","BTCUSD",1727250447567,0.54167766,63895.0,63886.0,0.23465182]
["bitfinex","BTCUSD",1727250449156,0.55367766,63895.0,63886.0,0.23465182]
["bitfinex","BTCUSD",1727250449784,0.55367766,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250450003,0.7229849,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250451647,0.98732131,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250451848,0.7229849,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250452693,0.7067246,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250452904,0.72302188,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250455563,0.88157588,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250455769,0.88166543,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250456006,0.9877127,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250456233,0.76868716,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250457421,0.76872093,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250457642,0.76872364,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250459692,0.75238988,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250459931,0.76871359,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250460614,0.86835133,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250460850,1.13238732,63895.0,63894.0,0.146625]
["bitfinex","BTCUSD",1727250463191,1.13238732,63895.0,63894.0,0.1179873]
["bitfinex","BTCUSD",1727250466547,1.13237005,63895.0,63894.0,0.1179873]
["bitfinex","BTCUSD",1727250466790,1.13237005,63895.0,63894.0,0.1089873]
["bitfinex","BTCUSD",1727250466985,1.13237346,63895.0,63894.0,0.1089873]
["bitfinex","BTCUSD",1727250469937,1.13240736,63895.0,63894.0,0.1089873]
["bitfinex","BTCUSD",1727250472166,1.02673261,63895.0,63894.0,0.0462451]
["bitfinex","BTCUSD",1727250472382,1.2907686,63895.0,63894.0,0.0462451]
["bitfinex","BTCUSD",1727250473051,1.13240736,63895.0,63894.0,0.0462451]
["bitfinex","BTCUSD",1727250473251,1.11606361,63895.0,63894.0,0.0462451]
["bitfinex","BTCUSD",1727250473501,1.22719875,63895.0,63894.0,0.0462451]
["bitfinex","BTCUSD",1727250474373,1.22719875,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250476412,1.2108687,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250476649,1.22719622,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250478236,1.22538452,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250478662,1.22638452,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250479499,1.22624925,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250483001,1.22514471,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250483902,1.22614471,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250484605,1.22514471,63895.0,63894.0,0.0470701]
["bitfinex","BTCUSD",1727250485781,1.22514471,63895.0,63894.0,0.1243701]
["bitfinex","BTCUSD",1727250485782,1.03033353,63895.0,63894.0,0.1243701]
["bitfinex","BTCUSD",1727250486037,0.23079905,63895.0,63894.0,0.1243701]
["bitfinex","BTCUSD",1727250486313,0.34812521,63895.0,63894.0,0.21917519]
["bitfinex","BTCUSD",1727250486566,0.00165,63896.0,63895.0,0.0001883]
["bitfinex","BTCUSD",1727250487014,0.00165,63896.0,63895.0,0.2075883]
["bitfinex","BTCUSD",1727250488793,0.00265,63896.0,63895.0,0.2075883]
["bitfinex","BTCUSD",1727250490634,0.159154,63896.0,63895.0,0.2074]
["bitfinex","BTCUSD",1727250490849,0.159154,63896.0,63895.0,0.2075883]
["bitfinex","BTCUSD",1727250493600,0.159154,63896.0,63895.0,0.2074]
["bitfinex","BTCUSD",1727250494144,0.46974918,63896.0,63895.0,0.0773]
["bitfinex","BTCUSD",1727250494340,0.46974918,63896.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727250494341,0.156506,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727250494544,0.40861567,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727250494769,0.40659903,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727250496362,0.40659903,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727250496363,0.41859903,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727250497932,0.42859903,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250498410,0.44470942,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250499297,0.44635942,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250500148,0.49315993,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250500380,0.49314354,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250500661,0.51614354,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250501130,0.5395438,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250501350,0.46934303,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250501568,0.51614032,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250502265,0.62465027,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250502717,0.69484848,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250503814,0.7912008,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250504034,0.90095992,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250504240,0.69490797,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250505574,0.69490948,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250505986,0.53960224,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250506219,0.74662332,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250506435,0.76902273,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250506644,0.77598391,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250507117,0.66000079,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250507344,0.81530803,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250507809,0.91611973,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250508020,0.91530803,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250508941,0.91611973,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250510652,0.89995822,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250510846,0.91608161,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250511318,1.05138161,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250512029,1.05056991,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250512474,1.05138161,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250514014,1.19096633,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250514234,1.18996633,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250514484,1.04956991,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250514725,0.91426991,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250514964,0.74283928,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250518529,0.64803419,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250519208,0.74283928,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250520194,0.64803419,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250522021,0.41263884,63895.0,63894.0,0.140625]
["bitfinex","BTCUSD",1727250522699,0.41263665,63895.0,63894.0,0.140625]
["bitfinex","BTCUSD",1727250522926,0.34241902,63895.0,63894.0,0.140625]
["bitfinex","BTCUSD",1727250525152,0.41266821,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250528930,0.70547891,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250530021,0.70366721,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250532108,0.70466721,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250533936,0.54935997,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250534840,0.55017167,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250538590,0.54935997,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250538847,0.55017167,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250539507,0.54913424,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250540144,0.70444148,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250540557,0.54813424,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250547820,0.52513424,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250548037,0.61993933,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250548950,0.52513424,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727250549177,0.52513424,63895.0,63894.0,0.135625]
["bitfinex","BTCUSD",1727250549841,0.66572827,63895.0,63894.0,0.135625]
["bitfinex","BTCUSD",1727250550061,0.52513424,63895.0,63894.0,0.135625]
["bitfinex","BTCUSD",1727250550730,0.3698463,63895.0,63894.0,0.135625]
["bitfinex","BTCUSD",1727250557014,0.37055748,63895.0,63894.0,0.135625]
["bitfinex","BTCUSD",1727250557456,0.48768482,63895.0,63894.0,0.135625]
["bitfinex","BTCUSD",1727250559051,0.48768482,63895.0,63894.0,0.215725]
["bitfinex","BTCUSD",1727250566544,0.37055748,63895.0,63894.0,0.215725]
["bitfinex","BTCUSD",1727250567627,0.46423734,63895.0,63894.0,0.215725]
["bitfinex","BTCUSD",1727250576505,0.25737934,63895.0,63894.0,0.215725]
["bitfinex","BTCUSD",1727250576974,0.25737934,63895.0,63894.0,0.2159133]
["bitfinex","BTCUSD",1727250581074,0.25737723,63895.0,63894.0,0.2159133]
["bitfinex","BTCUSD",1727250584353,0.23397044,63895.0,63894.0,0.2159133]
["bitfinex","BTCUSD",1727250584355,0.07746444,63895.0,63894.0,0.2159133]
["bitfinex","BTCUSD",1727250584814,0.03062508,63895.0,63894.0,0.2159133]
["bitfinex","BTCUSD",1727250585294,0.03066508,63895.0,63894.0,0.2159133]
["bitfinex","BTCUSD",1727250587187,0.03066508,63895.0,63894.0,0.3724223]
["bitfinex","BTCUSD",1727250588638,0.01866508,63895.0,63894.0,0.3714223]
["bitfinex","BTCUSD",1727250589342,0.00866508,63895.0,63894.0,0.3704223]
["bitfinex","BTCUSD",1727250589576,0.01166508,63895.0,63894.0,0.3704223]
["bitfinex","BTCUSD",1727250590029,0.01066508,63895.0,63894.0,0.3704223]
["bitfinex","BTCUSD",1727250590300,0.01066508,63895.0,63894.0,0.52571024]
["bitfinex","BTCUSD",1727250590553,0.01066508,63895.0,63894.0,0.52871024]
["bitfinex","BTCUSD",1727250590779,0.00369,63895.0,63894.0,0.62871024]
["bitfinex","BTCUSD",1727250591230,0.00169,63895.0,63894.0,0.62571024]
["bitfinex","BTCUSD",1727250591464,0.00169,63895.0,63894.0,0.62771024]
["bitfinex","BTCUSD",1727250591915,0.00169,63895.0,63894.0,0.62571024]
["bitfinex","BTCUSD",1727250592141,0.00269,63895.0,63894.0,0.63471024]
["bitfinex","BTCUSD",1727250592603,0.00369,63895.0,63894.0,0.64452194]
["bitfinex","BTCUSD",1727250593033,0.00369,63895.0,63894.0,0.64471024]
["bitfinex","BTCUSD",1727250602767,0.00369,63895.0,63894.0,0.73951533]
["bitfinex","BTCUSD",1727250604677,0.00369,63895.0,63894.0,0.64471024]
["bitfinex","BTCUSD",1727250612168,0.00369,63895.0,63894.0,0.48642883]
["bitfinex","BTCUSD",1727250618123,0.00369,63895.0,63894.0,0.48725383]
["bitfinex","BTCUSD",1727250622185,0.01093914,63895.0,63894.0,0.48725383]
["bitfinex","BTCUSD",1727250627355,0.01093914,63895.0,63894.0,0.47093502]
["bitfinex","BTCUSD",1727250633005,0.01093914,63895.0,63894.0,0.1765223]
["bitfinex","BTCUSD",1727250637420,0.01093914,63895.0,63894.0,0.3083223]
["bitfinex","BTCUSD",1727250638663,0.01093914,63895.0,63894.0,0.54743988]
["bitfinex","BTCUSD",1727250638926,0.01093914,63895.0,63894.0,0.54431024]
["bitfinex","BTCUSD",1727250639658,0.01093914,63895.0,63894.0,0.64431024]
["bitfinex","BTCUSD",1727250648922,0.01093914,63895.0,63894.0,0.56361024]
["bitfinex","BTCUSD",1727250649137,0.01093914,63895.0,63894.0,0.43181024]
["bitfinex","BTCUSD",1727250660626,0.01093914,63895.0,63894.0,0.56771024]
["bitfinex","BTCUSD",1727250662260,0.01093914,63895.0,63894.0,0.64601024]
["bitfinex","BTCUSD",1727250665454,0.01093914,63895.0,63894.0,0.43181024]
["bitfinex","BTCUSD",1727250667054,0.01093914,63895.0,63894.0,0.43162194]
["bitfinex","BTCUSD",1727250667269,0.01093914,63895.0,63894.0,0.43181024]
["bitfinex","BTCUSD",1727250668669,0.00369,63895.0,63894.0,0.43181024]
["bitfinex","BTCUSD",1727250669808,0.00369,63895.0,63894.0,0.56321024]
["bitfinex","BTCUSD",1727250678201,0.00369,63895.0,63894.0,0.61019458]
["bitfinex","BTCUSD",1727250678662,0.00369,63895.0,63894.0,0.61558203]
["bitfinex","BTCUSD",1727250679314,0.00369,63895.0,63894.0,0.63368662]
["bitfinex","BTCUSD",1727250680491,0.00369,63895.0,63894.0,0.56321024]
["bitfinex","BTCUSD",1727250682882,0.00369,63895.0,63894.0,0.43181024]
["bitfinex","BTCUSD",1727250684728,0.00099875,63897.0,63896.0,0.2566923]
["bitfinex","BTCUSD",1727250686105,0.00199875,63897.0,63896.0,0.2646923]
["bitfinex","BTCUSD",1727250686341,0.00299875,63897.0,63896.0,0.2716923]
["bitfinex","BTCUSD",1727250699947,0.01027774,63897.0,63896.0,0.2716923]
["bitfinex","BTCUSD",1727250700150,0.00299875,63897.0,63896.0,0.2716923]
["bitfinex","BTCUSD",1727250700586,0.01027774,63897.0,63896.0,0.2716923]
["bitfinex","BTCUSD",1727250700800,0.00299875,63897.0,63896.0,0.2716923]
["bitfinex","BTCUSD",1727250701019,0.01027774,63897.0,63896.0,0.2716923]
["bitfinex","BTCUSD",1727250701244,0.00299875,63897.0,63896.0,0.2716923]
["bitfinex","BTCUSD",1727250701522,0.00299875,63897.0,63896.0,0.015825]
["bitfinex","BTCUSD",1727250701523,0.21509875,63897.0,63896.0,0.015825]
["bitfinex","BTCUSD",1727250701719,0.44937273,63897.0,63896.0,0.015825]
["bitfinex","BTCUSD",1727250702158,0.44937273,63897.0,63896.0,0.0160133]
["bitfinex","BTCUSD",1727250702364,0.3789079,63897.0,63896.0,0.0160133]
["bitfinex","BTCUSD",1727250702593,0.3779079,63897.0,63896.0,0.0080133]
["bitfinex","BTCUSD",1727250703012,0.3769079,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250703470,0.42385745,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250704152,0.42385745,63897.0,63896.0,0.0030133]
["bitfinex","BTCUSD",1727250704362,0.3769079,63897.0,63896.0,0.0060133]
["bitfinex","BTCUSD",1727250704798,0.3769079,63897.0,63896.0,0.0020133]
["bitfinex","BTCUSD",1727250705229,0.3769079,63897.0,63896.0,0.0040133]
["bitfinex","BTCUSD",1727250706552,0.3769079,63897.0,63896.0,0.003825]
["bitfinex","BTCUSD",1727250707215,0.3769079,63897.0,63896.0,0.0040133]
["bitfinex","BTCUSD",1727250712349,0.3769079,63897.0,63896.0,0.003825]
["bitfinex","BTCUSD",1727250713693,0.3769079,63897.0,63896.0,0.0040133]
["bitfinex","BTCUSD",1727250714122,0.3769079,63897.0,63896.0,0.0020133]
["bitfinex","BTCUSD",1727250714334,0.3769079,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250714602,0.3779079,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250714854,0.1447069,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250715090,0.3012079,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250715308,0.0113069,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250716705,0.1678079,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250716918,0.0113069,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250718596,0.1678079,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250720171,0.0113069,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250721580,0.1678079,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250722881,0.0113069,63897.0,63896.0,0.0010133]
["bitfinex","BTCUSD",1727250728130,0.0113069,63897.0,63896.0,0.1575173]
["bitfinex","BTCUSD",1727250728361,0.0113069,63897.0,63896.0,0.1575973]
["bitfinex","BTCUSD",1727250728585,0.0113069,63897.0,63896.0,0.16072705]
["bitfinex","BTCUSD",1727250731039,0.0093069,63897.0,63896.0,0.16072705]
["bitfinex","BTCUSD",1727250731537,0.00299875,63897.0,63896.0,0.35553214]
["bitfinex","BTCUSD",1727250731786,0.00299875,63897.0,63896.0,0.35240239]
["bitfinex","BTCUSD",1727250731936,0.00299875,63897.0,63896.0,0.2575973]
["bitfinex","BTCUSD",1727250732181,0.00199875,63897.0,63896.0,0.26072674]
["bitfinex","BTCUSD",1727250733086,0.00099875,63897.0,63896.0,0.26072674]
["bitfinex","BTCUSD",1727250733302,0.00099875,63897.0,63896.0,0.26872674]
["bitfinex","BTCUSD",1727250733553,0.00099875,63897.0,63896.0,0.26572674]
["bitfinex","BTCUSD",1727250734035,0.00099875,63897.0,63896.0,0.26972674]
["bitfinex","BTCUSD",1727250734695,0.00099875,63897.0,63896.0,0.7921665]
["bitfinex","BTCUSD",1727250734907,0.00099875,63897.0,63896.0,0.63528524]
["bitfinex","BTCUSD",1727250738563,0.00099875,63897.0,63896.0,0.63528524]
["bitfinex","BTCUSD",1727250744500,0.00099875,63897.0,63896.0,0.42188524]
["bitfinex","BTCUSD",1727250744929,0.00099875,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250745164,0.00827973,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250745383,0.00099875,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250745605,0.00829317,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250745815,0.00099875,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250746033,0.00829317,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250746255,0.00099875,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250746475,0.00829317,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250746701,0.00099875,63897.0,63896.0,0.2665973]
["bitfinex","BTCUSD",1727250747361,0.00099875,63897.0,63896.0,0.0100933]
["bitfinex","BTCUSD",1727250747626,0.00099875,63897.0,63896.0,0.1665973]
["bitfinex","BTCUSD",1727250747814,0.00830357,63897.0,63896.0,0.0100933]
["bitfinex","BTCUSD",1727250748067,0.09580384,63897.0,63896.0,0.009905]
["bitfinex","BTCUSD",1727250748287,0.18094042,63897.0,63896.0,0.0100933]
["bitfinex","BTCUSD",1727250748967,0.18094042,63897.0,63896.0,0.0050933]
["bitfinex","BTCUSD",1727250749452,0.18094042,63897.0,63896.0,0.0080933]
["bitfinex","BTCUSD",1727250749676,0.18094042,63897.0,63896.0,0.0040933]
["bitfinex","BTCUSD",1727250749893,0.16480457,63897.0,63896.0,0.0050933]
["bitfinex","BTCUSD",1727250750130,0.16480457,63897.0,63896.0,0.0040933]
["bitfinex","BTCUSD",1727250750562,0.16480457,63897.0,63896.0,0.0010933]
["bitfinex","BTCUSD",1727250751017,0.18094799,63897.0,63896.0,0.0020933]
["bitfinex","BTCUSD",1727250751484,0.01714219,63897.0,63896.0,0.0020933]
["bitfinex","BTCUSD",1727250751689,0.01714219,63897.0,63896.0,0.1585973]
["bitfinex","BTCUSD",1727250752137,0.01714219,63897.0,63896.0,0.16172706]
["bitfinex","BTCUSD",1727250752574,0.00099875,63897.0,63896.0,0.25653215]
["bitfinex","BTCUSD",1727250752815,0.00099875,63897.0,63896.0,0.48953215]
["bitfinex","BTCUSD",1727250753077,0.00099875,63897.0,63896.0,0.48640239]
["bitfinex","BTCUSD",1727250753300,0.00099875,63897.0,63896.0,0.64169033]
["bitfinex","BTCUSD",1727250753518,0.00099875,63897.0,63896.0,0.71819033]
["bitfinex","BTCUSD",1727250754411,0.00099875,63897.0,63896.0,0.71719033]
["bitfinex","BTCUSD",1727250754625,0.00199875,63897.0,63896.0,0.72319033]
["bitfinex","BTCUSD",1727250754838,0.00299875,63897.0,63896.0,0.73219033]
["bitfinex","BTCUSD",1727250755064,0.00199875,63897.0,63896.0,0.72619033]
["bitfinex","BTCUSD",1727250755495,0.00299875,63897.0,63896.0,0.73719033]
["bitfinex","BTCUSD",1727250756571,0.00199875,63897.0,63896.0,0.72819033]
["bitfinex","BTCUSD",1727250757076,0.00299875,63897.0,63896.0,0.73819033]
["bitfinex","BTCUSD",1727250790581,0.00299875,63897.0,63896.0,1.01502627]
["bitfinex","BTCUSD",1727250790820,0.00299875,63897.0,63896.0,1.00485894]
["bitfinex","BTCUSD",1727250791077,0.001652,63910.0,63909.0,0.46106539]
["bitfinex","BTCUSD",1727250791322,0.001652,63910.0,63909.0,0.92784194]
["bitfinex","BTCUSD",1727250791551,0.001652,63910.0,63909.0,1.07852655]
["bitfinex","BTCUSD",1727250791789,0.001652,63910.0,63909.0,0.96073439]
["bitfinex","BTCUSD",1727250792502,0.001652,63910.0,63909.0,1.0545105]
["bitfinex","BTCUSD",1727250792738,0.001652,63910.0,63909.0,1.5239205]
["bitfinex","BTCUSD",1727250793205,0.001652,63910.0,63909.0,1.3353393]
["bitfinex","BTCUSD",1727250793491,0.001652,63910.0,63909.0,1.50044567]
["bitfinex","BTCUSD",1727250794196,0.001652,63910.0,63909.0,1.23434333]
["bitfinex","BTCUSD",1727250794426,0.001652,63910.0,63909.0,1.24834333]
["bitfinex","BTCUSD",1727250794659,0.001652,63910.0,63909.0,1.22034333]
["bitfinex","BTCUSD",1727250795125,0.001652,63910.0,63909.0,1.23434333]
["bitfinex","BTCUSD",1727250795359,0.001652,63910.0,63909.0,1.28118467]
["bitfinex","BTCUSD",1727250796050,0.001652,63910.0,63909.0,1.29518467]
["bitfinex","BTCUSD",1727250796271,0.001652,63910.0,63909.0,1.24834333]
["bitfinex","BTCUSD",1727250796719,0.001652,63910.0,63909.0,1.29518467]
["bitfinex","BTCUSD",1727250797282,0.001652,63910.0,63909.0,1.24834333]
["bitfinex","BTCUSD",1727250798839,0.001652,63910.0,63909.0,1.24834333]
["bitfinex","BTCUSD",1727250801905,0.001652,63910.0,63909.0,1.25461033]
["bitfinex","BTCUSD",1727250802150,0.001652,63910.0,63909.0,1.25261033]
["bitfinex","BTCUSD",1727250802618,0.001652,63910.0,63909.0,1.25461033]
["bitfinex","BTCUSD",1727250804526,0.001652,63910.0,63909.0,1.15780524]
["bitfinex","BTCUSD",1727250804778,0.001652,63910.0,63909.0,0.97000524]
["bitfinex","BTCUSD",1727250805237,0.001652,63910.0,63909.0,0.96373824]
["bitfinex","BTCUSD",1727250805718,0.001652,63910.0,63909.0,1.15353824]
["bitfinex","BTCUSD",1727250818337,0.001652,63910.0,63909.0,1.2056581]
["bitfinex","BTCUSD",1727250819463,0.001652,63910.0,63909.0,1.15353824]
["bitfinex","BTCUSD",1727250821521,0.001652,63910.0,63909.0,1.15253824]
["bitfinex","BTCUSD",1727250821756,0.001652,63910.0,63909.0,1.15153824]
["bitfinex","BTCUSD",1727250822208,0.001652,63910.0,63909.0,1.15353824]
["bitfinex","BTCUSD",1727250822433,0.001652,63910.0,63909.0,1.20573369]
["bitfinex","BTCUSD",1727250822670,0.001652,63910.0,63909.0,1.20373369]
["bitfinex","BTCUSD",1727250828830,0.001652,63910.0,63909.0,1.01593369]
["bitfinex","BTCUSD",1727250829048,0.001652,63910.0,63909.0,0.99293369]
["bitfinex","BTCUSD",1727250829766,0.001652,63910.0,63909.0,1.16603369]
["bitfinex","BTCUSD",1727250830222,0.001652,63910.0,63909.0,1.18903369]
["bitfinex","BTCUSD",1727250831402,0.001652,63910.0,63909.0,1.23581485]
["bitfinex","BTCUSD",1727250831577,0.001652,63910.0,63909.0,1.18903369]
["bitfinex","BTCUSD",1727250832523,0.001652,63910.0,63909.0,1.01593369]
["bitfinex","BTCUSD",1727250832763,0.001652,63910.0,63909.0,1.11103369]
["bitfinex","BTCUSD",1727250832978,0.001652,63910.0,63909.0,1.19113369]
["bitfinex","BTCUSD",1727250833443,0.001652,63910.0,63909.0,1.19313369]
["bitfinex","BTCUSD",1727250834147,0.001652,63910.0,63909.0,1.19113369]
["bitfinex","BTCUSD",1727250834424,0.001652,63910.0,63909.0,1.41961529]
["bitfinex","BTCUSD",1727250835279,0.001652,63910.0,63909.0,1.34944354]
["bitfinex","BTCUSD",1727250838422,0.001652,63910.0,63909.0,1.35144354]
["bitfinex","BTCUSD",1727250842575,0.001652,63910.0,63909.0,1.35105167]
["bitfinex","BTCUSD",1727250848431,0.001652,63910.0,63909.0,1.49192855]
["bitfinex","BTCUSD",1727250852047,0.001652,63910.0,63909.0,1.35113377]
["bitfinex","BTCUSD",1727250856802,0.001652,63910.0,63909.0,1.351137]
["bitfinex","BTCUSD",1727250857702,0.001652,63910.0,63909.0,1.49199545]
["bitfinex","BTCUSD",1727250858173,0.001652,63910.0,63909.0,1.351137]
["bitfinex","BTCUSD",1727250861603,0.001652,63910.0,63909.0,1.35113051]
["bitfinex","BTCUSD",1727250863192,0.001652,63910.0,63909.0,1.49198099]
["bitfinex","BTCUSD",1727250864257,0.001652,63910.0,63909.0,1.35113051]
["bitfinex","BTCUSD",1727250864511,0.001652,63910.0,63909.0,1.49198265]
["bitfinex","BTCUSD",1727250865919,0.001652,63910.0,63909.0,1.35113051]
["bitfinex","BTCUSD",1727250866362,0.001652,63910.0,63909.0,1.49198449]
["bitfinex","BTCUSD",1727250866587,0.001652,63910.0,63909.0,1.49197829]
["bitfinex","BTCUSD",1727250870620,0.001652,63910.0,63909.0,1.35112431]
["bitfinex","BTCUSD",1727250871968,0.001652,63910.0,63909.0,1.35108707]
["bitfinex","BTCUSD",1727250873760,0.001652,63910.0,63909.0,1.27098707]
["bitfinex","BTCUSD",1727250875382,0.001652,63910.0,63909.0,1.41184883]
["bitfinex","BTCUSD",1727250875587,0.001652,63910.0,63909.0,1.27098707]
["bitfinex","BTCUSD",1727250876270,0.001652,63910.0,63909.0,1.27096007]
["bitfinex","BTCUSD",1727250881007,0.001652,63910.0,63909.0,1.27103839]
["bitfinex","BTCUSD",1727250884390,0.001652,63910.0,63909.0,1.17593839]
["bitfinex","BTCUSD",1727250885971,0.001652,63910.0,63909.0,1.17601343]
["bitfinex","BTCUSD",1727250886447,0.001652,63910.0,63909.0,1.17382513]
["bitfinex","BTCUSD",1727250886688,0.001652,63910.0,63909.0,1.17601343]
["bitfinex","BTCUSD",1727250890575,0.001652,63910.0,63909.0,1.01793369]
["bitfinex","BTCUSD",1727250890806,0.001652,63910.0,63909.0,1.17604713]
["bitfinex","BTCUSD",1727250895927,0.001652,63910.0,63909.0,1.17404713]
["bitfinex","BTCUSD",1727250896192,0.001652,63910.0,63909.0,1.26885222]
["bitfinex","BTCUSD",1727250897250,0.001652,63910.0,63909.0,1.27085222]
["bitfinex","BTCUSD",1727250902989,0.001652,63910.0,63909.0,1.36375222]
["bitfinex","BTCUSD",1727250907058,0.001652,63910.0,63909.0,1.26885222]
["bitfinex","BTCUSD",1727250907269,0.001652,63910.0,63909.0,1.27085222]
["bitfinex","BTCUSD",1727250907904,0.001652,63910.0,63909.0,1.26866392]
["bitfinex","BTCUSD",1727250908131,0.001652,63910.0,63909.0,1.27085222]
["bitfinex","BTCUSD",1727250911277,0.001652,63910.0,63909.0,1.26866392]
["bitfinex","BTCUSD",1727250911459,0.001652,63910.0,63909.0,1.27085222]
["bitfinex","BTCUSD",1727250912814,0.001652,63910.0,63909.0,1.26885222]
["bitfinex","BTCUSD",1727250913708,0.001652,63910.0,63909.0,1.27085222]
["bitfinex","BTCUSD",1727250915080,0.001652,63910.0,63909.0,1.41180549]
["bitfinex","BTCUSD",1727250915530,0.001652,63910.0,63909.0,1.41180322]
["bitfinex","BTCUSD",1727250915769,0.001652,63910.0,63909.0,1.27085222]
["bitfinex","BTCUSD",1727250917397,0.001652,63910.0,63909.0,1.41180575]
["bitfinex","BTCUSD",1727250919816,0.001652,63910.0,63909.0,1.27085222]
["bitfinex","BTCUSD",1727250921545,0.001652,63910.0,63909.0,1.26885222]
["bitfinex","BTCUSD",1727250921755,0.001652,63910.0,63909.0,1.27085222]
["bitfinex","BTCUSD",1727250922829,0.001652,63910.0,63909.0,1.27031343]
["bitfinex","BTCUSD",1727250924213,0.001652,63910.0,63909.0,1.26831343]
["bitfinex","BTCUSD",1727250924880,0.001652,63910.0,63909.0,1.27031343]
["bitfinex","BTCUSD",1727250925323,0.001652,63910.0,63909.0,1.26831343]
["bitfinex","BTCUSD",1727250928892,0.001652,63910.0,63909.0,1.27031343]
["bitfinex","BTCUSD",1727250929999,0.001652,63910.0,63909.0,1.41126752]
["bitfinex","BTCUSD",1727250932090,0.001652,63910.0,63909.0,1.41142454]
["bitfinex","BTCUSD",1727250938621,0.001652,63910.0,63909.0,1.27047312]
["bitfinex","BTCUSD",1727250939568,0.001652,63910.0,63909.0,1.26847312]
["bitfinex","BTCUSD",1727250945854,0.001652,63910.0,63909.0,1.27047312]
["bitfinex","BTCUSD",1727250948735,0.001652,63910.0,63909.0,1.26902598]
["bitfinex","BTCUSD",1727250949754,0.001652,63910.0,63909.0,1.17222089]
["bitfinex","BTCUSD",1727250949991,0.001652,63910.0,63909.0,1.26702598]
["bitfinex","BTCUSD",1727250951080,0.001652,63910.0,63909.0,1.40796172]
["bitfinex","BTCUSD",1727250951287,0.001652,63910.0,63909.0,1.26702598]
["bitfinex","BTCUSD",1727250968387,0.001652,63910.0,63909.0,1.26902598]
["bitfinex","BTCUSD",1727250969365,0.001652,63910.0,63909.0,1.43962598]
["bitfinex","BTCUSD",1727250974124,0.00165,63918.0,63917.0,0.2816403]
["bitfinex","BTCUSD",1727250974340,0.00165,63918.0,63917.0,1.24553149]
["bitfinex","BTCUSD",1727250974576,0.00165,63918.0,63917.0,1.24240312]
["bitfinex","BTCUSD",1727250975680,0.00165,63918.0,63917.0,1.38298839]
["bitfinex","BTCUSD",1727250975879,0.00165,63918.0,63917.0,1.39698839]
["bitfinex","BTCUSD",1727250976592,0.00165,63918.0,63917.0,1.25640312]
["bitfinex","BTCUSD",1727250976805,0.00165,63918.0,63917.0,1.16159803]
["bitfinex","BTCUSD",1727250977044,0.00165,63918.0,63917.0,1.25640312]
["bitfinex","BTCUSD",1727250977984,0.00165,63918.0,63917.0,1.24240312]
["bitfinex","BTCUSD",1727250978219,0.00165,63918.0,63917.0,1.27040312]
["bitfinex","BTCUSD",1727250983364,0.00165,63918.0,63917.0,1.26840312]
["bitfinex","BTCUSD",1727250985596,0.00165,63918.0,63917.0,1.27040312]
["bitfinex","BTCUSD",1727250986473,0.00165,63918.0,63917.0,1.3874413]
["bitfinex","BTCUSD",1727250988328,0.00165,63918.0,63917.0,1.11266878]
["bitfinex","BTCUSD",1727250988562,0.00165,63918.0,63917.0,1.3868531]
["bitfinex","BTCUSD",1727250990611,0.00165,63918.0,63917.0,1.26982454]
["bitfinex","BTCUSD",1727250992386,0.00165,63918.0,63917.0,1.26974403]
["bitfinex","BTCUSD",1727250993227,0.00165,63918.0,63917.0,1.26973952]
["bitfinex","BTCUSD",1727250993675,0.00165,63918.0,63917.0,1.38671673]
["bitfinex","BTCUSD",1727250993908,0.17865,63930.0,63929.0,0.0001883]
["bitfinex","BTCUSD",1727250994165,0.00165,63930.0,63929.0,1.03035433]
["bitfinex","BTCUSD",1727250995314,0.00165,63930.0,63929.0,1.04435433]
["bitfinex","BTCUSD",1727250995785,0.00165,63930.0,63929.0,1.05835433]
["bitfinex","BTCUSD",1727250996031,0.00165,63930.0,63929.0,1.06035433]
["bitfinex","BTCUSD",1727250996252,0.00165,63930.0,63929.0,1.04635433]
["bitfinex","BTCUSD",1727250996462,0.00165,63930.0,63929.0,1.06035433]
["bitfinex","BTCUSD",1727250996701,0.00165,63930.0,63929.0,1.05835433]
["bitfinex","BTCUSD",1727250997198,0.00165,63930.0,63929.0,1.03035433]
["bitfinex","BTCUSD",1727250997418,0.00165,63930.0,63929.0,1.05835433]
["bitfinex","BTCUSD",1727250997672,0.00165,63930.0,63929.0,1.04435433]
["bitfinex","BTCUSD",1727250998153,0.00165,63930.0,63929.0,1.05835433]
["bitfinex","BTCUSD",1727250999582,0.00165,63930.0,63929.0,1.04435433]
["bitfinex","BTCUSD",1727250999811,0.00165,63930.0,63929.0,1.05835433]
["bitfinex","BTCUSD",1727251000039,0.00165,63930.0,63929.0,1.04435433]
["bitfinex","BTCUSD",1727251000252,0.00165,63930.0,63929.0,1.03035433]
["bitfinex","BTCUSD",1727251000466,0.00165,63930.0,63929.0,1.04435433]
["bitfinex","BTCUSD",1727251000839,0.00165,63930.0,63929.0,1.05835433]
["bitfinex","BTCUSD",1727251001292,0.00165,63930.0,63929.0,1.04435433]
["bitfinex","BTCUSD",1727251001507,0.00165,63930.0,63929.0,1.05835433]
["bitfinex","BTCUSD",1727251002114,0.00165,63930.0,63929.0,1.04435433]
["bitfinex","BTCUSD",1727251002333,0.00165,63930.0,63929.0,1.05835433]
["bitfinex","BTCUSD",1727251003647,0.00165,63930.0,63929.0,1.11050803]
["bitfinex","BTCUSD",1727251004731,0.00165,63930.0,63929.0,1.157266]
["bitfinex","BTCUSD",1727251008253,0.00165,63930.0,63929.0,1.143266]
["bitfinex","BTCUSD",1727251008472,0.00165,63930.0,63929.0,1.129266]
["bitfinex","BTCUSD",1727251008689,0.00165,63930.0,63929.0,1.143266]
["bitfinex","BTCUSD",1727251009134,0.00165,63930.0,63929.0,1.129266]
["bitfinex","BTCUSD",1727251009358,0.00165,63930.0,63929.0,1.143266]
["bitfinex","BTCUSD",1727251010188,0.00165,63930.0,63929.0,1.157266]
["bitfinex","BTCUSD",1727251011713,0.00165,63930.0,63929.0,1.45392387]
["bitfinex","BTCUSD",1727251012417,0.00165,63930.0,63929.0,1.36040793]
["bitfinex","BTCUSD",1727251013249,0.00165,63930.0,63929.0,1.36240793]
["bitfinex","BTCUSD",1727251013723,0.00165,63930.0,63929.0,1.47930286]
["bitfinex","BTCUSD",1727251016634,0.00165,63930.0,63929.0,1.36240793]
["bitfinex","BTCUSD",1727251020819,0.00165,63930.0,63929.0,1.36040793]
["bitfinex","BTCUSD",1727251021172,0.00165,63930.0,63929.0,1.26560284]
["bitfinex","BTCUSD",1727251021385,0.00165,63930.0,63929.0,1.36040793]
["bitfinex","BTCUSD",1727251025178,0.00165,63930.0,63929.0,1.35978582]
["bitfinex","BTCUSD",1727251025811,0.00165,63930.0,63929.0,1.17098073]
["bitfinex","BTCUSD",1727251026018,0.00165,63930.0,63929.0,1.26578582]
["bitfinex","BTCUSD",1727251028920,0.00165,63930.0,63929.0,1.35935483]
["bitfinex","BTCUSD",1727251029778,0.00165,63930.0,63929.0,1.33597227]
["bitfinex","BTCUSD",1727251030632,0.00165,63930.0,63929.0,1.26578582]
["bitfinex","BTCUSD",1727251031507,0.00165,63930.0,63929.0,1.35935483]
["bitfinex","BTCUSD",1727251031941,0.00165,63930.0,63929.0,1.35938483]
["bitfinex","BTCUSD",1727251032356,0.00165,63930.0,63929.0,1.26578582]
["bitfinex","BTCUSD",1727251033427,0.00165,63930.0,63929.0,1.35938483]
["bitfinex","BTCUSD",1727251034549,0.00165,63930.0,63929.0,1.35987678]
["bitfinex","BTCUSD",1727251036545,0.00165,63930.0,63929.0,1.26625711]
["bitfinex","BTCUSD",1727251036762,0.00165,63930.0,63929.0,1.35989988]
["bitfinex","BTCUSD",1727251037209,0.00165,63930.0,63929.0,1.24209479]
["bitfinex","BTCUSD",1727251037210,0.17825,63930.0,63929.0,1.24209479]
["bitfinex","BTCUSD",1727251037458,0.17825,63930.0,63929.0,0.84054924]
["bitfinex","BTCUSD",1727251037902,0.17825,63930.0,63929.0,1.17000615]
["bitfinex","BTCUSD",1727251038150,0.00165,63930.0,63929.0,1.04380592]
["bitfinex","BTCUSD",1727251038376,0.00165,63930.0,63929.0,1.18585358]
["bitfinex","BTCUSD",1727251038602,0.00165,63930.0,63929.0,1.2526173]
["bitfinex","BTCUSD",1727251038827,0.00165,63930.0,63929.0,1.2646173]
["bitfinex","BTCUSD",1727251039029,0.00165,63930.0,63929.0,1.2386173]
["bitfinex","BTCUSD",1727251039300,0.00165,63930.0,63929.0,1.36864189]
["bitfinex","BTCUSD",1727251039552,0.00165,63930.0,63929.0,1.36868798]
["bitfinex","BTCUSD",1727251039978,0.00165,63930.0,63929.0,1.6967398]
["bitfinex","BTCUSD",1727251040207,0.00165,63930.0,63929.0,1.4263173]
["bitfinex","BTCUSD",1727251040422,0.00165,63930.0,63929.0,1.3570173]
["bitfinex","BTCUSD",1727251040645,0.00165,63930.0,63929.0,1.2386173]
["bitfinex","BTCUSD",1727251040849,0.00165,63930.0,63929.0,1.2526173]
["bitfinex","BTCUSD",1727251041118,0.00165,63930.0,63929.0,1.2666173]
["bitfinex","BTCUSD",1727251041429,0.00165,63930.0,63929.0,1.36971314]
["bitfinex","BTCUSD",1727251041565,0.00165,63930.0,63929.0,1.35571314]
["bitfinex","BTCUSD",1727251041787,0.00165,63930.0,63929.0,1.38371314]
["bitfinex","BTCUSD",1727251042397,0.00165,63930.0,63929.0,1.28890805]
["bitfinex","BTCUSD",1727251042619,0.00165,63930.0,63929.0,1.38371314]
["bitfinex","BTCUSD",1727251043590,0.00165,63930.0,63929.0,1.2666173]
["bitfinex","BTCUSD",1727251048848,0.00165,63930.0,63929.0,1.26644356]
["bitfinex","BTCUSD",1727251049943,0.00165,63930.0,63929.0,1.38358135]
["bitfinex","BTCUSD",1727251050406,0.00165,63930.0,63929.0,1.26644356]
["bitfinex","BTCUSD",1727251053229,0.00165,63930.0,63929.0,1.26648739]
["bitfinex","BTCUSD",1727251054948,0.00061142,63930.0,63929.0,1.26648739]
["bitfinex","BTCUSD",1727251058172,0.00061142,63930.0,63929.0,1.36408739]
["bitfinex","BTCUSD",1727251062240,0.00061142,63930.0,63929.0,1.36608739]
["bitfinex","BTCUSD",1727251063163,0.00061142,63930.0,63929.0,1.50661465]
["bitfinex","BTCUSD",1727251063815,0.00061142,63930.0,63929.0,1.36608739]
["bitfinex","BTCUSD",1727251064030,0.00061142,63930.0,63929.0,1.50661444]
["bitfinex","BTCUSD",1727251064457,0.00061142,63930.0,63929.0,1.50461444]
["bitfinex","BTCUSD",1727251064871,0.00061142,63930.0,63929.0,1.36408739]
["bitfinex","BTCUSD",1727251067101,0.00061142,63930.0,63929.0,1.36608739]
["bitfinex","BTCUSD",1727251067962,0.00061142,63930.0,63929.0,1.21016964]
["bitfinex","BTCUSD",1727251068161,0.00061142,63930.0,63929.0,1.36550517]
["bitfinex","BTCUSD",1727251069008,0.00061142,63930.0,63929.0,1.36350517]
["bitfinex","BTCUSD",1727251069210,0.00061142,63930.0,63929.0,1.50403775]
["bitfinex","BTCUSD",1727251069411,0.00061142,63930.0,63929.0,1.36350517]
["bitfinex","BTCUSD",1727251069833,0.00061142,63930.0,63929.0,1.50403775]
["bitfinex","BTCUSD",1727251070882,0.00061142,63930.0,63929.0,1.50603775]
["bitfinex","BTCUSD",1727251071547,0.00061142,63930.0,63929.0,1.50403775]
["bitfinex","BTCUSD",1727251072631,0.00061142,63930.0,63929.0,1.36350517]
["bitfinex","BTCUSD",1727251072884,0.00061142,63930.0,63929.0,1.58743836]
["bitfinex","BTCUSD",1727251073305,0.00061142,63930.0,63929.0,1.58943836]
["bitfinex","BTCUSD",1727251073546,0.00061142,63930.0,63929.0,1.44890994]
["bitfinex","BTCUSD",1727251074470,0.00061142,63930.0,63929.0,1.58942582]
["bitfinex","BTCUSD",1727251075105,0.00061142,63930.0,63929.0,1.44890994]
["bitfinex","BTCUSD",1727251076011,0.00061142,63930.0,63929.0,1.44690994]
["bitfinex","BTCUSD",1727251076248,0.00061142,63930.0,63929.0,1.58741156]
["bitfinex","BTCUSD",1727251076716,0.00061142,63930.0,63929.0,1.36430994]
["bitfinex","BTCUSD",1727251078046,0.00061142,63930.0,63929.0,1.26430994]
["bitfinex","BTCUSD",1727251078254,0.00061142,63930.0,63929.0,1.36430994]
["bitfinex","BTCUSD",1727251079751,0.00061142,63930.0,63929.0,1.26670994]
["bitfinex","BTCUSD",1727251080463,0.00061142,63930.0,63929.0,1.17190485]
["bitfinex","BTCUSD",1727251080692,0.00061142,63930.0,63929.0,1.26670994]
["bitfinex","BTCUSD",1727251081127,0.00061142,63930.0,63929.0,1.36040415]
["bitfinex","BTCUSD",1727251081311,0.00061142,63930.0,63929.0,1.36093609]
["bitfinex","BTCUSD",1727251081569,0.00061142,63930.0,63929.0,1.26093609]
["bitfinex","BTCUSD",1727251081996,0.00061142,63930.0,63929.0,1.56476034]
["bitfinex","BTCUSD",1727251082210,0.00061142,63930.0,63929.0,1.44763909]
["bitfinex","BTCUSD",1727251084435,0.00061142,63930.0,63929.0,1.26723909]
["bitfinex","BTCUSD",1727251084897,0.00061142,63930.0,63929.0,1.3843315]
["bitfinex","BTCUSD",1727251085340,0.00061142,63930.0,63929.0,1.26723909]
["bitfinex","BTCUSD",1727251090786,0.00061142,63930.0,63929.0,1.26581684]
["bitfinex","BTCUSD",1727251092284,0.00061142,63930.0,63929.0,1.33607334]
["bitfinex","BTCUSD",1727251092703,0.00061142,63930.0,63929.0,1.26581684]
["bitfinex","BTCUSD",1727251092972,0.17481142,63930.0,63929.0,1.03462799]
["bitfinex","BTCUSD",1727251093204,0.17481142,63930.0,63929.0,0.96437424]
["bitfinex","BTCUSD",1727251097456,0.17481142,63930.0,63929.0,0.93299424]
["bitfinex","BTCUSD",1727251097682,0.17481142,63930.0,63929.0,0.80999424]
["bitfinex","BTCUSD",1727251098675,0.17481142,63930.0,63929.0,0.79599424]
["bitfinex","BTCUSD",1727251098877,0.17481142,63930.0,63929.0,0.89599424]
["bitfinex","BTCUSD",1727251099094,0.17481142,63930.0,63929.0,0.90999424]
["bitfinex","BTCUSD",1727251099515,0.17481142,63930.0,63929.0,0.88199424]
["bitfinex","BTCUSD",1727251099718,0.17481142,63930.0,63929.0,0.89499424]
["bitfinex","BTCUSD",1727251099842,0.17481142,63930.0,63929.0,0.90899424]
["bitfinex","BTCUSD",1727251102868,0.00061142,63930.0,63929.0,0.90899424]
["bitfinex","BTCUSD",1727251103088,0.00061142,63930.0,63929.0,1.16664606]
["bitfinex","BTCUSD",1727251103327,0.00061142,63930.0,63929.0,0.93199424]
["bitfinex","BTCUSD",1727251104177,0.00061142,63930.0,63929.0,1.34694606]
["bitfinex","BTCUSD",1727251104403,0.00061142,63930.0,63929.0,1.11229424]
["bitfinex","BTCUSD",1727251111046,0.00061142,63930.0,63929.0,1.15906784]
["bitfinex","BTCUSD",1727251112747,0.00061142,63930.0,63929.0,1.15906419]
["bitfinex","BTCUSD",1727251113668,0.00061142,63930.0,63929.0,1.21121152]
["bitfinex","BTCUSD",1727251114389,0.00061142,63930.0,63929.0,1.15906419]
["bitfinex","BTCUSD",1727251114609,0.00061142,63930.0,63929.0,1.21121516]
["bitfinex","BTCUSD",1727251115027,0.00061142,63930.0,63929.0,1.16444521]
["bitfinex","BTCUSD",1727251117283,0.00061142,63930.0,63929.0,1.23460013]
["bitfinex","BTCUSD",1727251117487,0.00061142,63930.0,63929.0,1.16444521]
["bitfinex","BTCUSD",1727251117696,0.00061142,63930.0,63929.0,1.23460013]
["bitfinex","BTCUSD",1727251117899,0.00061142,63930.0,63929.0,1.16444521]
["bitfinex","BTCUSD",1727251118148,0.00061142,63930.0,63929.0,1.16644521]
["bitfinex","BTCUSD",1727251118310,0.00061142,63930.0,63929.0,1.23660013]
["bitfinex","BTCUSD",1727251118735,0.00061142,63930.0,63929.0,1.23460013]
["bitfinex","BTCUSD",1727251120384,0.00061142,63930.0,63929.0,1.38874701]
["bitfinex","BTCUSD",1727251121607,0.00061142,63930.0,63929.0,1.31859209]
["bitfinex","BTCUSD",1727251123425,0.00061142,63930.0,63929.0,1.41213199]
["bitfinex","BTCUSD",1727251123836,0.00061142,63930.0,63929.0,1.20883199]
["bitfinex","BTCUSD",1727251124051,0.00061142,63930.0,63929.0,1.30363708]
["bitfinex","BTCUSD",1727251124255,0.00061142,63930.0,63929.0,1.20994619]
["bitfinex","BTCUSD",1727251124465,0.00061142,63930.0,63929.0,1.30349721]
["bitfinex","BTCUSD",1727251125103,0.00061142,63930.0,63929.0,1.32649721]
["bitfinex","BTCUSD",1727251126676,0.00061142,63930.0,63929.0,1.35188496]
["bitfinex","BTCUSD",1727251128143,0.00061142,63930.0,63929.0,1.34988496]
["bitfinex","BTCUSD",1727251129053,0.00061142,63930.0,63929.0,1.34972473]
["bitfinex","BTCUSD",1727251133898,0.00061142,63930.0,63929.0,1.35172473]
["bitfinex","BTCUSD",1727251134333,0.00061142,63930.0,63929.0,1.34972473]
["bitfinex","BTCUSD",1727251135034,0.00061142,63930.0,63929.0,1.23278324]
["bitfinex","BTCUSD",1727251135902,0.00061142,63930.0,63929.0,1.30294328]
["bitfinex","BTCUSD",1727251137726,0.00061142,63930.0,63929.0,1.20813819]
["bitfinex","BTCUSD",1727251137940,0.00061142,63930.0,63929.0,1.30294328]
["bitfinex","BTCUSD",1727251138571,0.00061142,63930.0,63929.0,1.30309204]
["bitfinex","BTCUSD",1727251140666,0.00061142,63930.0,63929.0,1.12573099]
["bitfinex","BTCUSD",1727251141998,0.00061142,63930.0,63929.0,1.12574412]
["bitfinex","BTCUSD",1727251142439,0.00061142,63930.0,63929.0,1.0789503]
["bitfinex","BTCUSD",1727251145470,0.00061142,63930.0,63929.0,1.14914104]
["bitfinex","BTCUSD",1727251146371,0.00061142,63930.0,63929.0,1.30278992]
["bitfinex","BTCUSD",1727251146792,0.00061142,63930.0,63929.0,1.30283107]
["bitfinex","BTCUSD",1727251147467,0.00061142,63930.0,63929.0,1.23259854]
["bitfinex","BTCUSD",1727251148330,0.00061142,63930.0,63929.0,1.32624191]
["bitfinex","BTCUSD",1727251154474,0.00061142,63930.0,63929.0,1.23259854]
["bitfinex","BTCUSD",1727251160872,0.00061142,63930.0,63929.0,1.13779345]
["bitfinex","BTCUSD",1727251161100,0.00061142,63930.0,63929.0,1.23259854]
["bitfinex","BTCUSD",1727251161330,0.00061142,63930.0,63929.0,1.0789503]
["bitfinex","BTCUSD",1727251161573,0.00061142,63930.0,63929.0,1.23267709]
["bitfinex","BTCUSD",1727251164484,0.00061142,63930.0,63929.0,1.32637994]
["bitfinex","BTCUSD",1727251168386,0.00061142,63930.0,63929.0,1.22637994]
["bitfinex","BTCUSD",1727251168609,0.00061142,63930.0,63929.0,1.32637994]
["bitfinex","BTCUSD",1727251172137,0.00061142,63930.0,63929.0,1.22637994]
["bitfinex","BTCUSD",1727251172542,0.00061142,63930.0,63929.0,1.32637994]
["bitfinex","BTCUSD",1727251172701,0.00061142,63930.0,63929.0,1.32622606]
["bitfinex","BTCUSD",1727251174306,0.00061142,63930.0,63929.0,1.23252542]
["bitfinex","BTCUSD",1727251176011,0.00061142,63930.0,63929.0,1.232588]
["bitfinex","BTCUSD",1727251176384,0.00061142,63930.0,63929.0,1.13778291]
["bitfinex","BTCUSD",1727251176609,0.00061142,63930.0,63929.0,1.232588]
["bitfinex","BTCUSD",1727251178412,0.00061142,63930.0,63929.0,1.34972708]
["bitfinex","BTCUSD",1727251178609,0.00061142,63930.0,63929.0,1.410388]
["bitfinex","BTCUSD",1727251190598,0.00061142,63930.0,63929.0,1.4098039]
["bitfinex","BTCUSD",1727251193556,0.00061142,63930.0,63929.0,1.2320039]
["bitfinex","BTCUSD",1727251195366,0.00061142,63930.0,63929.0,1.23201422]
["bitfinex","BTCUSD",1727251200254,0.00061142,63930.0,63929.0,1.02679933]
["bitfinex","BTCUSD",1727251200485,0.00061142,63930.0,63929.0,1.07898319]
["bitfinex","BTCUSD",1727251200713,0.00061142,63930.0,63929.0,1.23204112]
["bitfinex","BTCUSD",1727251205887,0.00061142,63930.0,63929.0,1.40694112]
["bitfinex","BTCUSD",1727251210377,0.00061142,63930.0,63929.0,1.40694112]
["bitfinex","BTCUSD",1727251212518,0.00061142,63930.0,63929.0,1.40894112]
["bitfinex","BTCUSD",1727251212711,0.00061142,63930.0,63929.0,1.40694112]
["bitfinex","BTCUSD",1727251214073,0.00061142,63930.0,63929.0,1.31213603]
["bitfinex","BTCUSD",1727251214298,0.00061142,63930.0,63929.0,1.40694112]
["bitfinex","BTCUSD",1727251214523,0.00061142,63930.0,63929.0,1.23204112]
["bitfinex","BTCUSD",1727251215846,0.00061142,63930.0,63929.0,1.13723603]
["bitfinex","BTCUSD",1727251219215,0.00061142,63930.0,63929.0,1.13807749]
["bitfinex","BTCUSD",1727251221263,0.00061142,63930.0,63929.0,0.97885375]
["bitfinex","BTCUSD",1727251221466,0.00061142,63930.0,63929.0,0.90899424]
["bitfinex","BTCUSD",1727251228673,0.00061142,63930.0,63929.0,0.80899424]
["bitfinex","BTCUSD",1727251232174,0.00061142,63930.0,63929.0,0.83199424]
["bitfinex","BTCUSD",1727251233206,0.00061142,63930.0,63929.0,1.16145115]
["bitfinex","BTCUSD",1727251233414,0.00061142,63930.0,63929.0,0.92679933]
["bitfinex","BTCUSD",1727251233632,0.00061142,63930.0,63929.0,1.02619933]
["bitfinex","BTCUSD",1727251236594,0.00061142,63930.0,63929.0,1.12619933]
["bitfinex","BTCUSD",1727251248667,0.00061142,63930.0,63929.0,1.03139424]
["bitfinex","BTCUSD",1727251248669,0.00061142,63930.0,63929.0,0.93199424]
["bitfinex","BTCUSD",1727251264143,0.00061142,63930.0,63929.0,0.90899424]
["bitfinex","BTCUSD",1727251264351,0.00061142,63930.0,63929.0,0.90880594]
["bitfinex","BTCUSD",1727251264352,0.09521142,63930.0,63929.0,0.90880594]
["bitfinex","BTCUSD",1727251264784,0.09521142,63930.0,63929.0,0.80880594]
["bitfinex","BTCUSD",1727251264785,0.11206993,63930.0,63929.0,0.80880594]
["bitfinex","BTCUSD",1727251265217,0.11206993,63930.0,63929.0,0.497095]
["bitfinex","BTCUSD",1727251265440,0.11206993,63930.0,63929.0,0.653518]
["bitfinex","BTCUSD",1727251265952,0.11983498,63930.0,63929.0,0.653518]
["bitfinex","BTCUSD",1727251266176,0.19933498,63930.0,63929.0,0.484095]
["bitfinex","BTCUSD",1727251266592,0.19933498,63930.0,63929.0,0.649518]
["bitfinex","BTCUSD",1727251266821,0.19933498,63930.0,63929.0,0.640518]
["bitfinex","BTCUSD",1727251267034,0.19156993,63930.0,63929.0,0.626518]
["bitfinex","BTCUSD",1727251267253,0.19156993,63930.0,63929.0,0.643518]
["bitfinex","BTCUSD",1727251267501,0.19987193,63930.0,63929.0,0.643518]
["bitfinex","BTCUSD",1727251268003,0.1997863,63930.0,63929.0,0.633518]
["bitfinex","BTCUSD",1727251268227,0.19978655,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251269137,0.19978996,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251269561,0.19148796,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251269999,0.19979162,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251271057,0.19148796,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251271283,0.19144233,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251272410,0.17471142,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251273254,0.19142924,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251273466,0.17471142,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251273678,0.19145915,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251274806,0.19347579,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251275248,0.35616001,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251275500,0.19973901,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251276169,0.35616001,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251279561,0.19973901,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251279781,0.19973901,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251281074,0.18299128,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251281311,0.19971639,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251284503,0.19972493,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251286496,0.19972493,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251287398,0.19972493,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251287866,0.18299128,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251288085,0.19973757,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251288274,0.18299128,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251288545,0.1997406,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251291911,0.1997406,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251292141,0.1997406,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251294138,0.1997406,63930.0,63929.0,0.641518]
["bitfinex","BTCUSD",1727251294568,0.1997406,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251298546,0.33941228,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251298767,0.35618234,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251301690,0.35616728,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251303373,0.27666728,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251304822,0.27664804,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251305303,0.1987838,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251305536,0.24564526,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251306931,0.24564342,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251308533,0.19878196,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251309248,0.24572246,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251309473,0.22898854,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251309720,0.19878157,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251310378,0.1988025,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251310851,0.19880185,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251312536,0.04238085,63930.0,63929.0,0.485095]
["bitfinex","BTCUSD",1727251312801,0.04238085,63930.0,63929.0,0.73518803]
["bitfinex","BTCUSD",1727251313054,0.04238085,63930.0,63929.0,1.00691103]
["bitfinex","BTCUSD",1727251313055,0.02562704,63930.0,63929.0,1.00691103]
["bitfinex","BTCUSD",1727251313548,0.01734718,63930.0,63929.0,1.00691103]
["bitfinex","BTCUSD",1727251314046,0.01734718,63930.0,63929.0,1.01229424]
["bitfinex","BTCUSD",1727251314286,0.01734718,63930.0,63929.0,1.09319424]
["bitfinex","BTCUSD",1727251315492,0.00061142,63930.0,63929.0,1.09319424]
["bitfinex","BTCUSD",1727251317099,0.00061142,63930.0,63929.0,1.08619424]
["bitfinex","BTCUSD",1727251317338,0.00061142,63930.0,63929.0,1.12053424]
["bitfinex","BTCUSD",1727251317572,0.00061142,63930.0,63929.0,1.10953424]
["bitfinex","BTCUSD",1727251317843,0.00061142,63930.0,63929.0,1.11853424]
["bitfinex","BTCUSD",1727251318291,0.00061142,63930.0,63929.0,1.10953424]
["bitfinex","BTCUSD",1727251318520,0.00061142,63930.0,63929.0,1.12353424]
["bitfinex","BTCUSD",1727251318992,0.00061142,63930.0,63929.0,1.12253424]
["bitfinex","BTCUSD",1727251319226,0.00061142,63930.0,63929.0,1.10953424]
["bitfinex","BTCUSD",1727251319470,0.00061142,63930.0,63929.0,1.12353424]
["bitfinex","BTCUSD",1727251319708,0.00061142,63930.0,63929.0,1.13753424]
["bitfinex","BTCUSD",1727251319957,0.00061142,63930.0,63929.0,1.12353424]
["bitfinex","BTCUSD",1727251320731,0.00061142,63930.0,63929.0,1.13753424]
["bitfinex","BTCUSD",1727251322659,0.00061142,63930.0,63929.0,1.23233933]
["bitfinex","BTCUSD",1727251325727,0.00061142,63930.0,63929.0,1.13753424]
["bitfinex","BTCUSD",1727251329462,0.00061142,63930.0,63929.0,1.23233933]
["bitfinex","BTCUSD",1727251333251,0.00061142,63930.0,63929.0,1.13753424]
["bitfinex","BTCUSD",1727251343932,0.00061142,63930.0,63929.0,1.05663424]
["bitfinex","BTCUSD",1727251347348,0.00061142,63930.0,63929.0,0.94114594]
["bitfinex","BTCUSD",1727251347587,0.01752303,63930.0,63929.0,0.94114594]
["bitfinex","BTCUSD",1727251348256,0.02611629,63930.0,63929.0,0.94114594]
["bitfinex","BTCUSD",1727251348531,0.01752303,63930.0,63929.0,0.94114594]
["bitfinex","BTCUSD",1727251348746,0.01752303,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251348747,0.02611629,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251350057,0.02604707,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251350300,0.02602374,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251350545,0.02804038,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251350765,0.01122132,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251350996,0.02803694,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251351865,0.0260203,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251352944,0.02803694,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251353839,0.02801456,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251355514,0.0194213,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251355721,0.02599129,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251355956,0.01740466,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251356294,0.00061142,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251364199,0.00061142,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251372463,0.00061142,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251372724,0.00061142,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251374595,0.00061142,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251374835,0.00061142,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251375080,0.00061142,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251375285,0.01740957,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251378093,0.01740957,63930.0,63929.0,0.84114594]
["bitfinex","BTCUSD",1727251380750,0.01740957,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251380988,0.00061142,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251381206,0.01742005,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251381660,0.01742055,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251384195,0.00061142,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251384420,0.01741831,63930.0,63929.0,0.84133424]
["bitfinex","BTCUSD",1727251387129,0.00061142,63930.0,63929.0,0.86433424]
["bitfinex","BTCUSD",1727251391128,0.00061142,63930.0,63929.0,0.86414594]
["bitfinex","BTCUSD",1727251391356,0.00061142,63930.0,63929.0,0.86433424]
["bitfinex","BTCUSD",1727251410357,0.01743275,63930.0,63929.0,0.86433424]
["bitfinex","BTCUSD",1727251410592,0.00061142,63930.0,63929.0,0.86433424]
["bitfinex","BTCUSD",1727251429640,0.01746555,63930.0,63929.0,0.86433424]
["bitfinex","BTCUSD",1727251429883,0.01746555,63930.0,63929.0,0.685858]
["bitfinex","BTCUSD",1727251430336,0.02455432,63930.0,63929.0,0.685858]
["bitfinex","BTCUSD",1727251433665,0.04134925,63930.0,63929.0,0.685858]
["bitfinex","BTCUSD",1727251433904,0.04134925,63930.0,63929.0,0.654518]
["bitfinex","BTCUSD",1727251434848,0.13204925,63930.0,63929.0,0.498095]
["bitfinex","BTCUSD",1727251435127,0.13406589,63930.0,63929.0,0.498095]
["bitfinex","BTCUSD",1727251435762,0.13406589,63930.0,63929.0,0.484095]
["bitfinex","BTCUSD",1727251435952,0.18102129,63930.0,63929.0,0.484095]
["bitfinex","BTCUSD",1727251436242,0.13406589,63930.0,63929.0,0.496095]
["bitfinex","BTCUSD",1727251436702,0.13399672,63930.0,63929.0,0.484095]
["bitfinex","BTCUSD",1727251437381,0.13399672,63930.0,63929.0,0.470095]
["bitfinex","BTCUSD",1727251437633,0.13399672,63930.0,63929.0,0.483095]
["bitfinex","BTCUSD",1727251438087,0.13399672,63930.0,63929.0,0.484095]
["bitfinex","BTCUSD",1727251438555,0.13399672,63930.0,63929.0,0.483095]
["bitfinex","BTCUSD",1727251439311,0.13399672,63930.0,63929.0,0.470095]
["bitfinex","BTCUSD",1727251439558,0.29041772,63930.0,63929.0,0.471095]
["bitfinex","BTCUSD",1727251440052,0.27369196,63930.0,63929.0,0.470095]
["bitfinex","BTCUSD",1727251440288,0.33734554,63930.0,63929.0,0.470095]
["bitfinex","BTCUSD",1727251440548,0.3353289,63930.0,63929.0,0.470095]
["bitfinex","BTCUSD",1727251440800,0.3353289,63930.0,63929.0,0.472095]
["bitfinex","BTCUSD",1727251441280,0.28838951,63930.0,63929.0,0.472095]
["bitfinex","BTCUSD",1727251441526,0.29040615,63930.0,63929.0,0.472095]
["bitfinex","BTCUSD",1727251441780,0.29040615,63930.0,63929.0,0.473095]
["bitfinex","BTCUSD",1727251441981,0.27355202,63930.0,63929.0,0.473095]
["bitfinex","BTCUSD",1727251442557,0.25683783,63930.0,63929.0,0.473095]
["bitfinex","BTCUSD",1727251442813,0.18284115,63930.0,63929.0,0.472095]
["bitfinex","BTCUSD",1727251443078,0.02440351,63930.0,63929.0,0.78199424]
["bitfinex","BTCUSD",1727251443324,0.00770019,63930.0,63929.0,0.80499424]
["bitfinex","BTCUSD",1727251443555,0.00061142,63930.0,63929.0,0.80599424]
["bitfinex","BTCUSD",1727251444043,0.00061142,63930.0,63929.0,0.80499424]
["bitfinex","BTCUSD",1727251444291,0.00061142,63930.0,63929.0,0.80699424]
["bitfinex","BTCUSD",1727251444537,0.00061142,63930.0,63929.0,1.08529424]
["bitfinex","BTCUSD",1727251444773,0.00061142,63930.0,63929.0,1.11464424]
["bitfinex","BTCUSD",1727251445739,0.00061142,63930.0,63929.0,1.20944933]
["bitfinex","BTCUSD",1727251445975,0.00061142,63930.0,63929.0,1.22344933]
["bitfinex","BTCUSD",1727251446227,0.00061142,63930.0,63929.0,1.20944933]
["bitfinex","BTCUSD",1727251446482,0.00061142,63930.0,63929.0,1.21744933]
["bitfinex","BTCUSD",1727251446730,0.00061142,63930.0,63929.0,1.23144933]
["bitfinex","BTCUSD",1727251446973,0.00061142,63930.0,63929.0,1.20944933]
["bitfinex","BTCUSD",1727251447197,0.00061142,63930.0,63929.0,1.22344933]
["bitfinex","BTCUSD",1727251447674,0.00061142,63930.0,63929.0,1.20944933]
["bitfinex","BTCUSD",1727251448153,0.00061142,63930.0,63929.0,1.22344933]
["bitfinex","BTCUSD",1727251448927,0.00061142,63930.0,63929.0,1.23744933]
["bitfinex","BTCUSD",1727251449161,0.00061142,63930.0,63929.0,1.22344933]
["bitfinex","BTCUSD",1727251449393,0.00061142,63930.0,63929.0,1.23744933]
["bitfinex","BTCUSD",1727251449588,0.00061142,63930.0,63929.0,1.22344933]
["bitfinex","BTCUSD",1727251449856,0.00061142,63930.0,63929.0,1.23744933]
["bitfinex","BTCUSD",1727251450362,0.00061142,63930.0,63929.0,1.22344933]
["bitfinex","BTCUSD",1727251450564,0.00061142,63930.0,63929.0,1.23744933]
["bitfinex","BTCUSD",1727251455531,0.00061142,63930.0,63929.0,1.24371433]
["bitfinex","BTCUSD",1727251456206,0.00061142,63930.0,63929.0,1.24571433]
["bitfinex","BTCUSD",1727251456656,0.00061142,63930.0,63929.0,1.24371433]
["bitfinex","BTCUSD",1727251458811,0.00061142,63930.0,63929.0,1.24371433]
["bitfinex","BTCUSD",1727251459077,0.00061142,63930.0,63929.0,1.24571433]
["bitfinex","BTCUSD",1727251459317,0.00061142,63930.0,63929.0,1.29231209]
["bitfinex","BTCUSD",1727251460496,0.00061142,63930.0,63929.0,1.29230411]
["bitfinex","BTCUSD",1727251462198,0.00061142,63930.0,63929.0,1.24571433]
["bitfinex","BTCUSD",1727251463190,4.2e-07,63931.0,63930.0,0.2145383]
["bitfinex","BTCUSD",1727251463405,4.2e-07,63931.0,63930.0,0.8485677]
["bitfinex","BTCUSD",1727251463600,0.00165,63944.0,63943.0,0.4628273]
["bitfinex","BTCUSD",1727251463855,0.00165,63944.0,63943.0,1.18209033]
["bitfinex","BTCUSD",1727251465943,0.00165,63944.0,63943.0,1.19609033]
["bitfinex","BTCUSD",1727251466843,0.00165,63944.0,63943.0,1.21009033]
["bitfinex","BTCUSD",1727251473302,0.00165,63944.0,63943.0,1.19609033]
["bitfinex","BTCUSD",1727251473577,0.00165,63944.0,63943.0,1.21009033]
["bitfinex","BTCUSD",1727251473803,0.00165,63944.0,63943.0,1.19609033]
["bitfinex","BTCUSD",1727251474028,0.00165,63944.0,63943.0,1.18209033]
["bitfinex","BTCUSD",1727251474506,0.00165,63944.0,63943.0,1.19609033]
["bitfinex","BTCUSD",1727251475366,0.00165,63944.0,63943.0,1.21009033]
["bitfinex","BTCUSD",1727251475781,0.00165,63944.0,63943.0,1.19609033]
["bitfinex","BTCUSD",1727251476254,0.00165,63944.0,63943.0,1.21009033]
["bitfinex","BTCUSD",1727251476465,0.00165,63944.0,63943.0,1.11528524]
["bitfinex","BTCUSD",1727251478743,0.00165,63944.0,63943.0,1.21009033]
["bitfinex","BTCUSD",1727251479462,0.00165,63944.0,63943.0,1.23509033]
["bitfinex","BTCUSD",1727251479681,0.00165,63944.0,63943.0,1.20709033]
["bitfinex","BTCUSD",1727251479929,0.00165,63944.0,63943.0,1.22109033]
["bitfinex","BTCUSD",1727251480907,0.0054221,63948.0,63947.0,0.57862239]
["bitfinex","BTCUSD",1727251480909,0.007,63960.0,63958.0,0.1565403]
["bitfinex","BTCUSD",1727251480910,0.001812,63959.0,63958.0,0.1565403]
["bitfinex","BTCUSD",1727251480998,0.001812,63959.0,63958.0,0.73700965]
["bitfinex","BTCUSD",1727251480999,0.23646382,63959.0,63958.0,0.73700965]
["bitfinex","BTCUSD",1727251481211,0.001812,63959.0,63958.0,1.20294333]
["bitfinex","BTCUSD",1727251481407,1e-06,63959.0,63958.0,1.2415462]
["bitfinex","BTCUSD",1727251482409,0.23465182,63978.0,63960.0,0.3108853]
["bitfinex","BTCUSD",1727251482410,1e-06,63961.0,63960.0,0.3108853]
["bitfinex","BTCUSD",1727251482635,1e-06,63961.0,63960.0,1.0686212]
["bitfinex","BTCUSD",1727251483090,1e-06,63961.0,63960.0,1.1482212]
["bitfinex","BTCUSD",1727251483315,1e-06,63961.0,63960.0,1.2435212]
["bitfinex","BTCUSD",1727251484033,1e-06,63961.0,63960.0,1.2715212]
["bitfinex","BTCUSD",1727251484290,1e-06,63961.0,63960.0,1.2575212]
["bitfinex","BTCUSD",1727251485248,1e-06,63961.0,63960.0,1.21891833]
["bitfinex","BTCUSD",1727251485468,1e-06,63961.0,63960.0,1.23291833]
["bitfinex","BTCUSD",1727251485927,1e-06,63961.0,63960.0,1.21891833]
["bitfinex","BTCUSD",1727251486188,1e-06,63961.0,63960.0,1.02681324]
["bitfinex","BTCUSD",1727251486434,1e-06,63961.0,63960.0,1.04081324]
["bitfinex","BTCUSD",1727251486911,1e-06,63961.0,63960.0,1.02681324]
["bitfinex","BTCUSD",1727251487132,1e-06,63961.0,63960.0,1.04081324]
["bitfinex","BTCUSD",1727251487356,1e-06,63961.0,63960.0,1.02681324]
["bitfinex","BTCUSD",1727251487623,1e-06,63961.0,63960.0,1.35676506]
["bitfinex","BTCUSD",1727251487869,1e-06,63961.0,63960.0,1.11011324]
["bitfinex","BTCUSD",1727251488109,1e-06,63961.0,63960.0,1.12411324]
["bitfinex","BTCUSD",1727251488353,1e-06,63961.0,63960.0,1.12211324]
["bitfinex","BTCUSD",1727251488594,1e-06,63961.0,63960.0,1.23091833]
["bitfinex","BTCUSD",1727251489063,1e-06,63961.0,63960.0,1.21691833]
["bitfinex","BTCUSD",1727251489298,1e-06,63961.0,63960.0,1.23091833]
["bitfinex","BTCUSD",1727251489529,1e-06,63961.0,63960.0,1.20291833]
["bitfinex","BTCUSD",1727251489807,1e-06,63961.0,63960.0,1.21691833]
["bitfinex","BTCUSD",1727251490029,1e-06,63961.0,63960.0,1.23091833]
["bitfinex","BTCUSD",1727251490259,1e-06,63961.0,63960.0,1.21691833]
["bitfinex","BTCUSD",1727251490732,1e-06,63961.0,63960.0,1.23091833]
["bitfinex","BTCUSD",1727251493823,1e-06,63961.0,63960.0,0.96321324]
["bitfinex","BTCUSD",1727251494905,1e-06,63961.0,63960.0,0.94921324]
["bitfinex","BTCUSD",1727251495147,1e-06,63961.0,63960.0,0.96321324]
["bitfinex","BTCUSD",1727251496256,1e-06,63961.0,63960.0,1.05801833]
["bitfinex","BTCUSD",1727251496700,1e-06,63961.0,63960.0,1.04401833]
["bitfinex","BTCUSD",1727251497155,1e-06,63961.0,63960.0,1.05801833]
["bitfinex","BTCUSD",1727251505626,1e-06,63961.0,63960.0,0.95801833]
["bitfinex","BTCUSD",1727251506059,1e-06,63961.0,63960.0,1.36507015]
["bitfinex","BTCUSD",1727251506291,1e-06,63961.0,63960.0,1.13041833]
["bitfinex","BTCUSD",1727251506768,1e-06,63961.0,63960.0,1.11641833]
["bitfinex","BTCUSD",1727251507190,1e-06,63961.0,63960.0,1.13124333]
["bitfinex","BTCUSD",1727251507626,1e-06,63961.0,63960.0,1.10524333]
["bitfinex","BTCUSD",1727251507856,1e-06,63961.0,63960.0,1.10324333]
["bitfinex","BTCUSD",1727251508086,1e-06,63961.0,63960.0,1.21724333]
["bitfinex","BTCUSD",1727251508303,1e-06,63961.0,63960.0,1.20324333]
["bitfinex","BTCUSD",1727251508748,1e-06,63961.0,63960.0,1.21724333]
["bitfinex","BTCUSD",1727251509411,1e-06,63961.0,63960.0,1.23124333]
["bitfinex","BTCUSD",1727251509622,1e-07,63967.0,63966.0,0.5001883]
["bitfinex","BTCUSD",1727251509845,1e-07,63967.0,63966.0,1.70286433]
["bitfinex","BTCUSD",1727251511198,0.0004,63979.0,63978.0,0.3889413]
["bitfinex","BTCUSD",1727251511418,0.0004,63979.0,63978.0,1.15135194]
["bitfinex","BTCUSD",1727251511678,0.0004,63979.0,63978.0,0.93503924]
["bitfinex","BTCUSD",1727251512836,0.0821,63979.0,63978.0,0.91203924]
["bitfinex","BTCUSD",1727251513197,0.0004,63979.0,63978.0,0.91203924]
["bitfinex","BTCUSD",1727251513321,0.0004,63979.0,63978.0,1.00684433]
["bitfinex","BTCUSD",1727251514274,0.0004,63979.0,63978.0,1.02984433]
["bitfinex","BTCUSD",1727251514519,0.0004,63979.0,63978.0,1.05784433]
["bitfinex","BTCUSD",1727251515007,0.0004,63979.0,63978.0,1.04384433]
["bitfinex","BTCUSD",1727251515250,0.0004,63979.0,63978.0,1.10125194]
["bitfinex","BTCUSD",1727251515479,0.0004,63979.0,63978.0,1.08725194]
["bitfinex","BTCUSD",1727251515734,0.0004,63979.0,63978.0,1.10125194]
["bitfinex","BTCUSD",1727251515953,0.0004,63979.0,63978.0,1.07325194]
["bitfinex","BTCUSD",1727251516173,0.0004,63979.0,63978.0,1.08725194]
["bitfinex","BTCUSD",1727251516390,0.0004,63979.0,63978.0,1.10125194]
["bitfinex","BTCUSD",1727251517518,0.0004,63979.0,63978.0,1.08725194]
["bitfinex","BTCUSD",1727251517742,0.0004,63979.0,63978.0,1.10125194]
["bitfinex","BTCUSD",1727251518220,0.0004,63979.0,63978.0,1.08725194]
["bitfinex","BTCUSD",1727251518491,0.00205,63979.0,63978.0,1.05784433]
["bitfinex","BTCUSD",1727251518740,0.00205,63979.0,63978.0,1.04384433]
["bitfinex","BTCUSD",1727251519185,0.00205,63979.0,63978.0,1.08725194]
["bitfinex","BTCUSD",1727251519416,0.00205,63979.0,63978.0,1.04384433]
["bitfinex","BTCUSD",1727251519636,0.00205,63979.0,63978.0,1.05784433]
["bitfinex","BTCUSD",1727251519856,0.00205,63979.0,63978.0,1.04384433]
["bitfinex","BTCUSD",1727251520326,0.00205,63979.0,63978.0,0.96303924]
["bitfinex","BTCUSD",1727251520898,0.00205,63979.0,63978.0,0.94903924]
["bitfinex","BTCUSD",1727251522481,0.00205,63979.0,63978.0,0.96303924]
["bitfinex","BTCUSD",1727251525348,0.00205,63979.0,63978.0,1.04384433]
["bitfinex","BTCUSD",1727251525603,0.00205,63979.0,63978.0,1.05784433]
["bitfinex","BTCUSD",1727251525809,0.00205,63979.0,63978.0,1.04384433]
["bitfinex","BTCUSD",1727251526574,0.00205,63979.0,63978.0,1.05784433]
["bitfinex","BTCUSD",1727251526786,0.00205,63979.0,63978.0,1.04384433]
["bitfinex","BTCUSD",1727251526998,0.00205,63979.0,63978.0,1.02984433]
["bitfinex","BTCUSD",1727251527231,0.00205,63979.0,63978.0,1.12294433]
["bitfinex","BTCUSD",1727251527450,0.00205,63979.0,63978.0,1.13694433]
["bitfinex","BTCUSD",1727251528546,0.00205,63979.0,63978.0,1.15837299]
["bitfinex","BTCUSD",1727251528761,0.00205,63979.0,63978.0,1.17237299]
["bitfinex","BTCUSD",1727251529671,0.00205,63979.0,63978.0,1.18637299]
["bitfinex","BTCUSD",1727251534472,0.00205,63979.0,63978.0,1.30245498]
["bitfinex","BTCUSD",1727251534704,0.00205,63979.0,63978.0,1.23281681]
["bitfinex","BTCUSD",1727251534909,0.00205,63979.0,63978.0,1.18637299]
["bitfinex","BTCUSD",1727251535721,0.00205,63979.0,63978.0,1.23281987]
["bitfinex","BTCUSD",1727251535934,0.00205,63979.0,63978.0,1.18637299]
["bitfinex","BTCUSD",1727251539973,0.4192883,63995.0,63978.0,1.03006999]
["bitfinex","BTCUSD",1727251540187,0.4192883,64003.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727251540422,0.156225,64010.0,63998.0,0.31154194]
["bitfinex","BTCUSD",1727251542288,0.156222,64012.0,63998.0,0.31954194]
["bitfinex","BTCUSD",1727251542510,0.156224,64011.0,63998.0,0.31954194]
["bitfinex","BTCUSD",1727251543145,0.1849,63999.0,63998.0,0.32854194]
["bitfinex","BTCUSD",1727251543410,0.19673452,63999.0,63998.0,0.32854194]
["bitfinex","BTCUSD",1727251544144,0.19838652,63999.0,63998.0,0.32854194]
["bitfinex","BTCUSD",1727251547432,0.21485692,63999.0,63998.0,0.32854194]
["bitfinex","BTCUSD",1727251549289,0.21687356,63999.0,63998.0,0.32854194]
["bitfinex","BTCUSD",1727251550459,0.31155405,63999.0,63998.0,0.32854194]
["bitfinex","BTCUSD",1727251550733,0.31155405,63999.0,63998.0,0.15528794]
["bitfinex","BTCUSD",1727251550971,0.31155405,63999.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727251550972,0.0803,63994.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727251551207,0.15828064,63994.0,63993.0,0.23438049]
["bitfinex","BTCUSD",1727251551428,0.26744953,63994.0,63993.0,0.23438049]
["bitfinex","BTCUSD",1727251551722,0.34414953,63994.0,63993.0,0.23438049]
["bitfinex","BTCUSD",1727251551944,0.156268,63993.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727251552160,0.09468049,63991.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727251552390,0.156268,63993.0,63990.0,0.23438049]
["bitfinex","BTCUSD",1727251552620,0.01650114,63992.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727251552812,0.01650114,63991.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727251553068,0.01650114,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727251553530,0.0164966,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727251554473,0.298764,63994.0,63990.0,0.156273]
["bitfinex","BTCUSD",1727251554706,0.01631938,63993.0,63990.0,0.156273]
["bitfinex","BTCUSD",1727251554927,0.01631938,63992.0,63990.0,0.156273]
["bitfinex","BTCUSD",1727251555148,0.09301938,63991.0,63989.0,0.001]
["bitfinex","BTCUSD",1727251555397,0.01631938,63990.0,63989.0,0.156275]
["bitfinex","BTCUSD",1727251555857,0.01631938,63990.0,63989.0,0.158275]
["bitfinex","BTCUSD",1727251556310,0.01631938,63990.0,63989.0,0.160275]
["bitfinex","BTCUSD",1727251557264,0.01631938,63990.0,63989.0,0.004]
["bitfinex","BTCUSD",1727251557507,0.0767,63991.0,63989.0,0.160276]
["bitfinex","BTCUSD",1727251557741,0.01239703,63990.0,63989.0,0.006]
["bitfinex","BTCUSD",1727251558026,0.18495493,63990.0,63989.0,0.006]
["bitfinex","BTCUSD",1727251558276,0.18495493,63990.0,63989.0,0.004]
["bitfinex","BTCUSD",1727251558956,0.18495493,63990.0,63989.0,0.007]
["bitfinex","BTCUSD",1727251558957,0.02868093,63990.0,63989.0,0.007]
["bitfinex","BTCUSD",1727251559178,0.02868093,63990.0,63989.0,0.003]
["bitfinex","BTCUSD",1727251559675,0.0767,63989.0,63979.0,0.3126]
["bitfinex","BTCUSD",1727251559912,0.0767,63981.0,63978.0,0.46891]
["bitfinex","BTCUSD",1727251560144,0.0767,63981.0,63978.0,0.625212]
["bitfinex","BTCUSD",1727251560145,0.00201664,63980.0,63978.0,0.625212]
["bitfinex","BTCUSD",1727251560359,0.01438483,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727251560817,0.01236819,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727251561705,0.0767,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727251563052,0.0767,63981.0,63980.0,0.159298]
["bitfinex","BTCUSD",1727251563507,0.0767,63981.0,63980.0,0.1594863]
["bitfinex","BTCUSD",1727251564438,0.0767,63981.0,63980.0,0.1634863]
["bitfinex","BTCUSD",1727251564654,0.0767,63981.0,63980.0,0.163298]
["bitfinex","BTCUSD",1727251565104,0.0767,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1727251565549,0.0767,63981.0,63980.0,0.009]
["bitfinex","BTCUSD",1727251565773,0.0767,63981.0,63980.0,0.165298]
["bitfinex","BTCUSD",1727251566001,0.0767,63981.0,63980.0,0.161298]
["bitfinex","BTCUSD",1727251566431,0.0767,63981.0,63980.0,0.166298]
["bitfinex","BTCUSD",1727251566865,0.0767,63981.0,63980.0,0.005]
["bitfinex","BTCUSD",1727251567084,0.07971664,63981.0,63980.0,0.012]
["bitfinex","BTCUSD",1727251567304,0.07971664,63981.0,63980.0,0.012825]
["bitfinex","BTCUSD",1727251567536,0.23601264,63981.0,63980.0,0.012825]
["bitfinex","BTCUSD",1727251567994,0.30262434,63981.0,63980.0,0.005825]
["bitfinex","BTCUSD",1727251568253,0.3006077,63981.0,63980.0,0.004825]
["bitfinex","BTCUSD",1727251568484,0.3188811,63981.0,63980.0,0.004825]
["bitfinex","BTCUSD",1727251568697,0.36370822,63981.0,63980.0,0.003825]
["bitfinex","BTCUSD",1727251569141,0.36370822,63981.0,63980.0,0.000825]
["bitfinex","BTCUSD",1727251569578,0.36870822,63981.0,63980.0,0.000825]
["bitfinex","BTCUSD",1727251569810,0.4524227,63981.0,63980.0,0.000825]
["bitfinex","BTCUSD",1727251570043,0.36870822,63981.0,63980.0,0.001825]
["bitfinex","BTCUSD",1727251570268,0.36870822,63981.0,63980.0,0.000825]
["bitfinex","BTCUSD",1727251570485,0.32186446,63981.0,63980.0,0.000825]
["bitfinex","BTCUSD",1727251570949,0.4811524,63981.0,63980.0,0.000825]
["bitfinex","BTCUSD",1727251570951,0.1581127,63979.0,63978.0,0.46891]
["bitfinex","BTCUSD",1727251571175,0.2331317,63971.0,63970.0,0.23444643]
["bitfinex","BTCUSD",1727251571426,0.3936987,63971.0,63970.0,0.23444643]
["bitfinex","BTCUSD",1727251571888,0.456887,63971.0,63970.0,0.23444643]
["bitfinex","BTCUSD",1727251572160,0.156328,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251572633,0.16861903,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251572858,0.17063567,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251573542,0.17244737,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251573774,0.17344737,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251574014,0.17063567,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251574483,0.17163567,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251574948,0.17363567,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251575377,0.17163567,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251575825,0.17363567,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251577488,0.19181634,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251577961,0.19000464,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251578683,0.19181634,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251579183,0.187988,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251579673,0.19618202,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251580637,0.17981305,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251580878,0.17681305,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251581105,0.21317213,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251581561,0.21017213,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251581782,0.20917213,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251582288,0.21017213,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251582518,0.21317213,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251583875,0.21217213,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251584094,0.21214458,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251584332,0.21014458,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251584553,0.21314458,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251584792,0.19696504,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251586401,0.29174683,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251587064,0.29074683,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251587324,0.27259484,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251587526,0.29077034,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251588182,0.28777034,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251588412,0.28977034,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251588807,0.28777034,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251589386,0.28977034,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251590722,0.28777034,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251590952,0.28977034,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251591203,0.27359484,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251591446,0.28777507,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251591884,0.28977507,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251594143,0.27359484,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251594400,0.37350533,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251594633,0.38767084,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251594862,0.37148869,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251595783,0.36948869,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251597112,0.37148869,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251598039,0.36948869,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251598491,0.38048869,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727251598678,0.37548869,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727251598930,0.36948869,63968.0,63967.0,0.000826]
["bitfinex","BTCUSD",1727251599145,0.37748869,63968.0,63967.0,0.001826]
["bitfinex","BTCUSD",1727251600415,0.38648869,63968.0,63967.0,0.002826]
["bitfinex","BTCUSD",1727251601089,0.6971569,63968.0,63967.0,0.002826]
["bitfinex","BTCUSD",1727251601321,0.3010567,63961.0,63960.0,1.000825]
["bitfinex","BTCUSD",1727251601536,0.3010567,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251601537,0.7518887,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251601773,0.99326045,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251601989,1.0066506,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251602204,0.83979568,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251602415,0.91703805,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251602665,0.83977998,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251603350,0.93327838,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251603569,0.83977998,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251603779,0.84077998,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251604454,0.71325631,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251604676,0.71225631,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251604890,0.71725631,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1727251605327,0.72525631,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251605542,0.89488819,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251606614,0.77803327,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251606828,0.78903327,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1727251607488,0.77803327,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251607963,0.78803854,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251608175,0.77803854,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251608387,0.89489346,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251608622,0.79003854,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251608842,0.78961566,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251609568,0.90652304,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251609998,0.89352304,63961.0,63960.0,0.000825]
["bitfinex","BTCUSD",1727251610221,0.90752304,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1727251610444,0.89061566,63961.0,63960.0,0.001825]
["bitfinex","BTCUSD",1727251610689,0.25115379,63950.0,63949.0,0.23444643]
["bitfinex","BTCUSD",1727251610990,0.26938227,63950.0,63949.0,0.23444643]
["bitfinex","BTCUSD",1727251611210,0.27996118,63950.0,63949.0,0.23444643]
["bitfinex","BTCUSD",1727251611677,0.156386,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251611890,0.26737963,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251612110,0.27795209,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251613226,0.27996873,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251613672,0.27795209,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251613900,0.27995209,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251614365,0.2800226,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251614588,0.2810226,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251617108,0.1246366,63944.0,63943.0,0.0984]
["bitfinex","BTCUSD",1727251617338,0.2810226,63944.0,63943.0,0.1815]
["bitfinex","BTCUSD",1727251617991,0.2790226,63944.0,63943.0,0.1815]
["bitfinex","BTCUSD",1727251618234,0.2780226,63944.0,63943.0,0.182325]
["bitfinex","BTCUSD",1727251618450,0.26174025,63944.0,63943.0,0.182325]
["bitfinex","BTCUSD",1727251618697,0.27802158,63944.0,63943.0,0.184325]
["bitfinex","BTCUSD",1727251619346,0.12163558,63944.0,63943.0,0.184325]
["bitfinex","BTCUSD",1727251619560,0.27802158,63944.0,63943.0,0.184325]
["bitfinex","BTCUSD",1727251619789,0.12163558,63944.0,63943.0,0.184325]
["bitfinex","BTCUSD",1727251620001,0.12263558,63944.0,63943.0,0.184325]
["bitfinex","BTCUSD",1727251620214,0.27902158,63944.0,63943.0,0.184325]
["bitfinex","BTCUSD",1727251620429,0.27802158,63944.0,63943.0,0.184325]
["bitfinex","BTCUSD",1727251621153,0.26174025,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251621393,0.27803634,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251621645,0.13794645,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251621858,0.29433245,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251622335,0.13794645,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251623255,0.29433245,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251624362,0.27803634,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251625812,0.29434106,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251627892,0.27803634,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251629026,0.12165034,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251629250,0.27803634,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251629949,0.26174025,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251630919,0.27801951,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251631644,0.02685172,63944.0,63943.0,0.185325]
["bitfinex","BTCUSD",1727251631886,0.02685172,63944.0,63943.0,0.341714]
["bitfinex","BTCUSD",1727251632142,0.01627926,63944.0,63943.0,0.341714]
["bitfinex","BTCUSD",1727251632606,0.09478179,63949.0,63946.0,0.0981]
["bitfinex","BTCUSD",1727251632858,0.09478179,63949.0,63946.0,0.254481]
["bitfinex","BTCUSD",1727251633120,0.01252349,63948.0,63946.0,0.254481]
["bitfinex","BTCUSD",1727251634728,0.01552349,63948.0,63946.0,0.254481]
["bitfinex","BTCUSD",1727251634943,0.01552349,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727251635422,0.01752349,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727251635660,0.01752349,63948.0,63946.0,0.0981]
["bitfinex","BTCUSD",1727251635888,0.01752349,63948.0,63946.0,0.25448]
["bitfinex","BTCUSD",1727251636603,0.01252349,63948.0,63946.0,0.25448]
["bitfinex","BTCUSD",1727251636830,0.01452349,63948.0,63946.0,0.25448]
["bitfinex","BTCUSD",1727251637531,0.01252349,63948.0,63946.0,0.25548]
["bitfinex","BTCUSD",1727251640347,0.01252349,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727251641743,0.01252349,63948.0,63947.0,0.157379]
["bitfinex","BTCUSD",1727251646472,0.05941931,63948.0,63947.0,0.157379]
["bitfinex","BTCUSD",1727251647605,0.01252349,63948.0,63947.0,0.157379]
["bitfinex","BTCUSD",1727251660768,0.09478179,63949.0,63947.0,0.001]
["bitfinex","BTCUSD",1727251660979,0.09478179,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251661418,0.27948038,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251661628,0.16515934,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251661865,0.09478179,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251662309,0.28041428,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251662745,0.29293808,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251662961,0.10730559,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251663202,0.10830559,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251663431,0.29293022,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251664604,0.38675595,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251665072,0.3868056,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251666412,0.3868056,63949.0,63947.0,0.157205]
["bitfinex","BTCUSD",1727251666694,0.20215646,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251666919,0.38681971,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727251667875,0.156377,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1727251668105,0.43691843,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1727251668343,0.43490179,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1727251668587,0.44742031,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1727251669757,0.44742334,63948.0,63947.0,0.000826]
["bitfinex","BTCUSD",1727251670797,0.44742334,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1727251672518,0.35355362,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1727251673545,0.47089078,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1727251673775,0.35355362,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1727251674366,0.47091862,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251674596,0.44831142,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251674811,0.54220118,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251682571,0.38582418,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251683044,0.29104239,63948.0,63947.0,0.248305]
["bitfinex","BTCUSD",1727251683504,0.29104239,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251683729,0.38582418,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251684202,0.38582418,63948.0,63947.0,0.248305]
["bitfinex","BTCUSD",1727251685862,0.38582418,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251686295,0.54220118,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251686512,0.38582418,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251687398,0.3853601,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251688322,0.5417371,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251688752,0.3853601,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251689636,0.3853601,63948.0,63947.0,0.248305]
["bitfinex","BTCUSD",1727251689850,0.3853601,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251692682,0.3853601,63948.0,63947.0,0.248305]
["bitfinex","BTCUSD",1727251693608,0.3853601,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251694498,0.3853601,63948.0,63947.0,0.248305]
["bitfinex","BTCUSD",1727251699062,0.3853601,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251699976,0.5417371,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251700192,0.55796172,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251700411,0.46406223,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251702453,0.58146728,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251702893,0.56524266,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251703131,0.5814709,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251704487,0.46406585,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251704720,0.5814931,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251705194,0.46406585,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251706538,0.46491725,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251716239,0.46500682,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251718740,0.46497171,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251719514,0.44868901,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251719746,0.46497298,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251719967,0.58229333,63948.0,63947.0,0.091926]
["bitfinex","BTCUSD",1727251720206,0.58229333,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1727251720426,0.58229333,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251721101,0.58183531,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251722709,0.36973317,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251722963,0.46451496,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251723457,0.58180222,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251723711,0.56562943,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251723963,0.5817999,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251724240,0.67631398,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251724491,0.5817999,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251726113,0.46440146,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251726630,0.46445411,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251730460,0.46453216,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251733464,0.44830904,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251733678,0.46459996,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251733886,0.44830904,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251734141,0.46459996,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251740164,0.44830904,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251740398,0.46456949,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251740630,0.46457856,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251743177,0.44830904,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251743429,0.44821858,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251744051,0.46441422,63948.0,63947.0,0.094926]
["bitfinex","BTCUSD",1727251749690,0.61970216,63948.0,63947.0,0.001826]
["bitfinex","BTCUSD",1727251750802,0.156386,63944.0,63943.0,0.000825]
["bitfinex","BTCUSD",1727251751029,0.60920928,63944.0,63943.0,0.000825]
["bitfinex","BTCUSD",1727251751261,0.61979296,63944.0,63943.0,0.000825]
["bitfinex","BTCUSD",1727251752995,0.61059732,63944.0,63943.0,0.001825]
["bitfinex","BTCUSD",1727251753219,0.78214696,63944.0,63943.0,0.001825]
["bitfinex","BTCUSD",1727251753474,0.7901466,63944.0,63943.0,0.001825]
["bitfinex","BTCUSD",1727251756126,0.8905466,63944.0,63943.0,0.001825]
["bitfinex","BTCUSD",1727251757492,0.123,63943.0,63931.0,0.000825]
["bitfinex","BTCUSD",1727251757748,0.25119779,63932.0,63931.0,0.000825]
["bitfinex","BTCUSD",1727251757993,0.25119779,63932.0,63929.0,0.23527143]
["bitfinex","BTCUSD",1727251757994,0.156421,63930.0,63929.0,0.23527143]
["bitfinex","BTCUSD",1727251758217,0.35926648,63930.0,63929.0,0.23527143]
["bitfinex","BTCUSD",1727251758480,0.36975407,63930.0,63929.0,0.23527143]
["bitfinex","BTCUSD",1727251758707,0.17943,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251758931,0.47504063,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251759154,0.48758198,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251759372,0.79817716,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251760281,0.80717716,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251760510,0.80817716,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251760962,0.79817716,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251761192,0.78188959,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251761403,0.92505282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251761859,0.93405282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251762084,0.92505282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251762312,0.90888865,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251762532,0.91460454,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251762744,0.90460454,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251763206,0.91860454,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251763418,0.82503962,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251763847,0.81103962,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251764316,0.53795059,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251764557,0.49494756,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251764802,0.50894756,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251765024,0.46219111,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251766203,0.43519111,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251766674,0.46219111,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251766918,0.44919111,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251767145,0.43519111,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251767373,0.44019111,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251767853,0.44013771,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251768309,0.44413771,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251768545,0.42804108,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251772321,0.56469969,63926.0,63925.0,0.176025]
["bitfinex","BTCUSD",1727251772565,0.56469969,63926.0,63925.0,0.099025]
["bitfinex","BTCUSD",1727251772799,0.56469969,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251775119,0.42785282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251775854,0.42285282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251776100,0.42585282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251776614,0.42485282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251777142,0.43185282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251778325,0.46657593,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251780263,0.43185282,63926.0,63925.0,0.000825]
["bitfinex","BTCUSD",1727251790359,0.43185282,63926.0,63925.0,0.099625]
["bitfinex","BTCUSD",1727251791666,0.43189282,63926.0,63925.0,0.099625]
["bitfinex","BTCUSD",1727251792117,0.43354482,63926.0,63925.0,0.099625]
["bitfinex","BTCUSD",1727251793563,0.48034588,63926.0,63925.0,0.099625]
["bitfinex","BTCUSD",1727251794442,0.43354482,63926.0,63925.0,0.099625]
["bitfinex","BTCUSD",1727251794659,0.44984421,63926.0,63925.0,0.099625]
["bitfinex","BTCUSD",1727251794880,0.43354482,63926.0,63925.0,0.099625]
["bitfinex","BTCUSD",1727251795131,0.44984421,63926.0,63925.0,0.099625]
["bitfinex","BTCUSD",1727251795376,0.44984417,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251796477,0.70907696,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251796690,0.7253801,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251798278,0.70907696,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251798495,0.63178417,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251799361,0.74878682,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251800545,0.63178417,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251800795,0.4755978,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251801051,0.04359805,63926.0,63925.0,0.33059114]
["bitfinex","BTCUSD",1727251801546,0.0310567,63926.0,63925.0,0.33059114]
["bitfinex","BTCUSD",1727251801777,0.0310567,63926.0,63925.0,0.17415814]
["bitfinex","BTCUSD",1727251801989,0.24690253,63926.0,63925.0,0.17415814]
["bitfinex","BTCUSD",1727251802206,0.44912341,63926.0,63925.0,0.17415814]
["bitfinex","BTCUSD",1727251802420,0.53784143,63926.0,63925.0,0.17415814]
["bitfinex","BTCUSD",1727251803322,0.53784143,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251803555,0.655182,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251803773,0.53784143,63926.0,63925.0,0.09605814]
["bitfinex","BTCUSD",1727251803983,0.53645489,63926.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251804200,0.34512808,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251804424,0.52744702,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251804645,0.55634568,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251804863,0.46243939,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251805077,0.57982225,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251806620,0.58603963,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251806855,0.58803963,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251807333,0.57162379,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251807565,0.47069455,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251807781,0.47369455,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251808294,0.11059304,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251808518,0.31650574,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251808728,0.11059962,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251809171,0.26703962,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251809391,0.19659382,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251809615,0.47300202,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251810976,0.47300795,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251812516,0.4565484,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251812778,0.49649747,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251813057,0.49652446,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251813499,0.49656446,63922.0,63921.0,0.1765]
["bitfinex","BTCUSD",1727251817013,0.49656446,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251818595,0.48009733,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251819045,0.49659648,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251821112,0.48009733,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251822364,0.36266066,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251827853,0.1801802,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251828035,0.37959379,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251830722,0.3630772,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251830971,0.37959566,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251831658,0.47437745,63922.0,63921.0,0.177326]
["bitfinex","BTCUSD",1727251833805,0.62966539,63922.0,63921.0,0.099226]
["bitfinex","BTCUSD",1727251834025,0.62966539,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251837010,0.5348836,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251837243,0.62966539,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251838148,0.62961461,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251842671,0.4968985,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251844704,0.37948688,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251845144,0.37941813,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251846329,0.37942057,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251847181,0.49683219,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251848584,0.48048882,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251848812,0.4968298,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251851965,0.49682848,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251852430,0.49684548,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251858673,0.65213342,63922.0,63921.0,0.177626]
["bitfinex","BTCUSD",1727251858881,0.53467651,63922.0,63921.0,0.097526]
["bitfinex","BTCUSD",1727251859596,0.51831853,63922.0,63921.0,0.097526]
["bitfinex","BTCUSD",1727251859806,0.53468753,63922.0,63921.0,0.097526]
["bitfinex","BTCUSD",1727251860244,0.65215115,63922.0,63921.0,0.097526]
["bitfinex","BTCUSD",1727251860460,0.47418138,63922.0,63921.0,0.179126]
["bitfinex","BTCUSD",1727251860697,0.34042403,63922.0,63921.0,0.179126]
["bitfinex","BTCUSD",1727251860954,0.0401092,63922.0,63921.0,0.337569]
["bitfinex","BTCUSD",1727251861193,0.0401092,63922.0,63921.0,0.49285694]
["bitfinex","BTCUSD",1727251861445,0.00504,63922.0,63921.0,0.49085694]
["bitfinex","BTCUSD",1727251861955,0.00204,63922.0,63921.0,0.49085694]
["bitfinex","BTCUSD",1727251862649,0.00404,63922.0,63921.0,0.49085694]
["bitfinex","BTCUSD",1727251862869,0.00404,63922.0,63921.0,0.49285694]
["bitfinex","BTCUSD",1727251863314,0.00204,63922.0,63921.0,0.49285694]
["bitfinex","BTCUSD",1727251863532,0.00304,63922.0,63921.0,0.49385694]
["bitfinex","BTCUSD",1727251863754,0.00304,63922.0,63921.0,0.49185694]
["bitfinex","BTCUSD",1727251863755,0.00104,63922.0,63921.0,0.49185694]
["bitfinex","BTCUSD",1727251864231,0.00204,63922.0,63921.0,0.336569]
["bitfinex","BTCUSD",1727251864457,0.00204,63922.0,63921.0,0.338569]
["bitfinex","BTCUSD",1727251864458,0.00104,63922.0,63921.0,0.338569]
["bitfinex","BTCUSD",1727251864687,0.00204,63922.0,63921.0,0.338569]
["bitfinex","BTCUSD",1727251864925,0.00204,63922.0,63921.0,0.49385694]
["bitfinex","BTCUSD",1727251865168,0.00204,63922.0,63921.0,0.49285694]
["bitfinex","BTCUSD",1727251865169,4e-05,63922.0,63921.0,0.49285694]
["bitfinex","BTCUSD",1727251865859,0.00104,63922.0,63921.0,0.49285694]
["bitfinex","BTCUSD",1727251866085,0.00204,63922.0,63921.0,0.49385694]
["bitfinex","BTCUSD",1727251866323,0.00185172,63922.0,63921.0,0.49385694]
["bitfinex","BTCUSD",1727251866553,0.00085172,63922.0,63921.0,0.49285694]
["bitfinex","BTCUSD",1727251866787,0.00185172,63922.0,63921.0,0.49385694]
["bitfinex","BTCUSD",1727251867223,0.001,63922.0,63921.0,0.49385694]
["bitfinex","BTCUSD",1727251867459,0.002,63922.0,63921.0,0.49385694]
["bitfinex","BTCUSD",1727251867901,0.001,63922.0,63921.0,0.49385694]
["bitfinex","BTCUSD",1727251868322,0.001,63922.0,63921.0,0.49285694]
["bitfinex","BTCUSD",1727251868547,0.001,63922.0,63921.0,0.15911394]
["bitfinex","BTCUSD",1727251868766,0.001,63922.0,63921.0,0.80323794]
["bitfinex","BTCUSD",1727251869000,0.002,63922.0,63921.0,0.80323794]
["bitfinex","BTCUSD",1727251869245,0.002,63922.0,63921.0,0.80123794]
["bitfinex","BTCUSD",1727251869529,0.002,63922.0,63921.0,0.64595]
["bitfinex","BTCUSD",1727251869980,0.002,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251869981,0.09678179,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251870204,0.12682743,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251870440,0.12782743,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251870888,0.12682743,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251871107,0.11202998,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251871368,0.12682743,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251871609,0.12582743,63922.0,63921.0,0.332069]
["bitfinex","BTCUSD",1727251871819,0.12582743,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251872504,0.12586343,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251872941,0.03106808,63922.0,63921.0,0.333069]
["bitfinex","BTCUSD",1727251873623,0.01479745,63922.0,63921.0,0.335069]
["bitfinex","BTCUSD",1727251874069,0.00165,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251874290,0.01793738,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251874493,0.03274571,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251874734,0.01645159,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251874954,0.03274564,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251875238,0.01645159,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251875444,0.03374558,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251875668,0.01745159,63925.0,63924.0,0.1748]
["bitfinex","BTCUSD",1727251875879,0.03372064,63925.0,63924.0,0.1748]
["bitfinex","BTCUSD",1727251876097,0.03372064,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251876304,0.03372094,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251876739,0.03272094,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251878304,0.03372094,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251878748,0.03272094,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251882582,0.01645159,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251882822,0.03272024,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251883300,0.01645159,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251883516,0.03272024,63925.0,63924.0,0.331235]
["bitfinex","BTCUSD",1727251885965,0.01645159,63925.0,63924.0,0.1748]
["bitfinex","BTCUSD",1727251887079,0.17288459,63925.0,63924.0,0.0919]
["bitfinex","BTCUSD",1727251887531,0.01846823,63925.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251887776,0.25122179,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251888024,0.25323843,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251888254,0.26653326,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251888815,0.4218212,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251889028,0.43612138,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251889243,0.48300731,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251889460,0.46769049,63922.0,63921.0,0.001826]
["bitfinex","BTCUSD",1727251889687,0.42080456,63922.0,63921.0,0.001826]
["bitfinex","BTCUSD",1727251889926,0.42080456,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251890346,0.42380456,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251890565,0.43912904,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251890809,0.42280456,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251891063,0.44111181,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251894374,0.48798514,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251895659,0.48792634,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251896115,0.48793339,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251899905,0.44106006,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251900819,0.05233107,63922.0,63921.0,0.23547415]
["bitfinex","BTCUSD",1727251901044,0.14711286,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251902433,0.13098212,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251902657,0.14713505,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251905753,0.13085885,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251905976,0.14713012,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727251907043,0.14713012,63922.0,63921.0,0.157269]
["bitfinex","BTCUSD",1727251908775,0.13099789,63922.0,63921.0,0.157269]
["bitfinex","BTCUSD",1727251909496,0.03620309,63922.0,63921.0,0.56641715]
["bitfinex","BTCUSD",1727251909732,0.03620309,63922.0,63921.0,0.331769]
["bitfinex","BTCUSD",1727251909947,0.00665,63922.0,63921.0,0.331769]
["bitfinex","BTCUSD",1727251910161,0.00365,63922.0,63921.0,0.331769]
["bitfinex","BTCUSD",1727251910401,0.00365,63922.0,63921.0,0.332769]
["bitfinex","BTCUSD",1727251911008,0.00165,63922.0,63921.0,0.331769]
["bitfinex","BTCUSD",1727251911232,0.00365,63922.0,63921.0,0.332769]
["bitfinex","BTCUSD",1727251911600,0.00265,63922.0,63921.0,0.332769]
["bitfinex","BTCUSD",1727251911801,0.00365,63922.0,63921.0,0.332769]
["bitfinex","BTCUSD",1727251919046,0.09843179,63922.0,63921.0,0.332769]
["bitfinex","BTCUSD",1727251920537,0.00365,63922.0,63921.0,0.332769]
["bitfinex","BTCUSD",1727251929155,0.00365,63922.0,63921.0,0.330769]
["bitfinex","BTCUSD",1727251929359,0.01990337,63922.0,63921.0,0.330769]
["bitfinex","BTCUSD",1727251929569,0.03730862,63922.0,63921.0,0.330769]
["bitfinex","BTCUSD",1727251929807,0.00365,63922.0,63921.0,0.330769]
["bitfinex","BTCUSD",1727251930007,0.02105525,63922.0,63921.0,0.330769]
["bitfinex","BTCUSD",1727251930415,0.00365,63922.0,63921.0,0.330769]
["bitfinex","BTCUSD",1727251930625,0.00265,63922.0,63921.0,0.332769]
["bitfinex","BTCUSD",1727251930890,0.00165,63922.0,63921.0,0.331769]
["bitfinex","BTCUSD",1727251931090,0.00265,63922.0,63921.0,0.331769]
["bitfinex","BTCUSD",1727251932316,0.00265,63922.0,63921.0,0.58805694]
["bitfinex","BTCUSD",1727251933210,0.00265,63922.0,63921.0,0.58705694]
["bitfinex","BTCUSD",1727251933642,0.00365,63922.0,63921.0,0.58805694]
["bitfinex","BTCUSD",1727251934066,0.00265,63922.0,63921.0,0.58805694]
["bitfinex","BTCUSD",1727251934301,0.00365,63922.0,63921.0,0.59205694]
["bitfinex","BTCUSD",1727251934733,0.00265,63922.0,63921.0,0.59105694]
["bitfinex","BTCUSD",1727251936308,0.00365,63922.0,63921.0,0.59805694]
["bitfinex","BTCUSD",1727251951154,0.09467434,63934.0,63921.0,0.44161394]
["bitfinex","BTCUSD",1727251951377,0.14169618,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727251951869,0.03271251,63934.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727251952589,0.0796269,63934.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727251953074,0.03271251,63934.0,63933.0,0.157412]
["bitfinex","BTCUSD",1727251953556,0.01628062,63934.0,63933.0,0.157412]
["bitfinex","BTCUSD",1727251954641,0.01628062,63934.0,63933.0,0.325112]
["bitfinex","BTCUSD",1727251956648,0.01628062,63934.0,63933.0,0.327112]
["bitfinex","BTCUSD",1727251958434,0.09478179,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727251958642,0.1425571,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727251958913,0.1262143,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727251959116,0.1425571,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727251959821,0.1495571,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727251960301,0.1495571,63941.0,63937.0,0.312807]
["bitfinex","BTCUSD",1727251960536,0.09478179,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727251960776,0.12768261,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727251961210,0.14255711,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727251961671,0.04777532,63938.0,63937.0,0.39102178]
["bitfinex","BTCUSD",1727251961885,0.0178745,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727251962112,0.03588059,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727251962826,0.05070899,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727251963274,0.05470899,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727251963527,0.05470899,63938.0,63937.0,0.255003]
["bitfinex","BTCUSD",1727251963742,0.04770899,63938.0,63937.0,0.255003]
["bitfinex","BTCUSD",1727251963954,0.04770899,63938.0,63937.0,0.259003]
["bitfinex","BTCUSD",1727251964140,0.03288059,63938.0,63937.0,0.261003]
["bitfinex","BTCUSD",1727251964651,0.03288059,63938.0,63937.0,0.259003]
["bitfinex","BTCUSD",1727251964884,0.03388059,63938.0,63937.0,0.264003]
["bitfinex","BTCUSD",1727251965354,0.12866238,63938.0,63937.0,0.264003]
["bitfinex","BTCUSD",1727251965576,0.12866238,63938.0,63937.0,0.165403]
["bitfinex","BTCUSD",1727251965804,0.14355315,63938.0,63937.0,0.165403]
["bitfinex","BTCUSD",1727251968892,0.14378492,63938.0,63937.0,0.165403]
["bitfinex","BTCUSD",1727251970025,0.14381821,63938.0,63937.0,0.165403]
["bitfinex","BTCUSD",1727251970234,0.14546821,63938.0,63937.0,0.165403]
["bitfinex","BTCUSD",1727251971754,0.14546821,63938.0,63937.0,0.40002178]
["bitfinex","BTCUSD",1727251971755,0.05068524,63938.0,63937.0,0.40002178]
["bitfinex","BTCUSD",1727251971980,0.05068524,63938.0,63937.0,0.165403]
["bitfinex","BTCUSD",1727251972212,0.03579447,63938.0,63937.0,0.165403]
["bitfinex","BTCUSD",1727251972447,0.03579447,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251974017,0.03579447,63938.0,63937.0,0.261403]
["bitfinex","BTCUSD",1727251976797,0.03579447,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251978357,0.03568832,63938.0,63937.0,0.49602178]
["bitfinex","BTCUSD",1727251978582,0.03568832,63938.0,63937.0,0.338003]
["bitfinex","BTCUSD",1727251978822,0.01898667,63938.0,63937.0,0.338003]
["bitfinex","BTCUSD",1727251979045,0.03553312,63938.0,63937.0,0.338003]
["bitfinex","BTCUSD",1727251979954,0.03553312,63938.0,63937.0,0.336003]
["bitfinex","BTCUSD",1727251980406,0.03553312,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251980849,0.05044363,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251981098,0.01756051,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251981345,0.05045156,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251982454,0.05026331,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251984175,0.05027981,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251987914,0.01737226,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251988134,0.05030813,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251990416,0.05030813,63938.0,63937.0,0.103]
["bitfinex","BTCUSD",1727251990880,0.03373542,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251991104,0.0503111,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251992285,0.05033422,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251994357,0.05033834,63938.0,63937.0,0.259403]
["bitfinex","BTCUSD",1727251995008,0.05033834,63938.0,63937.0,0.260228]
["bitfinex","BTCUSD",1727251997375,0.09727333,63938.0,63937.0,0.260228]
["bitfinex","BTCUSD",1727251997616,0.06430725,63938.0,63937.0,0.260228]
["bitfinex","BTCUSD",1727251997840,0.09729333,63938.0,63937.0,0.260228]
["bitfinex","BTCUSD",1727251998071,0.08070718,63938.0,63937.0,0.260228]
["bitfinex","BTCUSD",1727251998288,0.05037752,63938.0,63937.0,0.260228]
["bitfinex","BTCUSD",1727251998959,0.05039385,63938.0,63937.0,0.260228]
["bitfinex","BTCUSD",1727251999843,0.05039385,63938.0,63937.0,0.103825]
["bitfinex","BTCUSD",1727252000517,0.23424349,63938.0,63934.0,0.000825]
["bitfinex","BTCUSD",1727252000796,0.44918979,63935.0,63934.0,0.000825]
["bitfinex","BTCUSD",1727252001053,0.44918979,63935.0,63923.0,0.23461878]
["bitfinex","BTCUSD",1727252001054,0.331435,63924.0,63923.0,0.23461878]
["bitfinex","BTCUSD",1727252001299,0.6684839,63924.0,63923.0,0.23461878]
["bitfinex","BTCUSD",1727252001534,0.70138788,63924.0,63923.0,0.23461878]
["bitfinex","BTCUSD",1727252001978,0.37109994,63924.0,63923.0,0.23461878]
["bitfinex","BTCUSD",1727252002225,0.37109994,63924.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252002226,0.15644,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252002458,0.35442409,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252002683,0.37103802,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252003376,0.18927706,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252004467,0.19127706,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252006566,0.1932937,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252006795,0.39339912,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252007241,0.39336854,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252007951,0.37714541,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252008180,0.39330934,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252008438,0.3465058,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252009173,0.19121786,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252009617,0.28599965,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252010987,0.26983572,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252011207,0.28601698,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252011640,0.26983572,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252011864,0.28601551,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252012798,0.26983572,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252013652,0.28601462,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252015862,0.28601512,63922.0,63921.0,0.000826]
["bitfinex","BTCUSD",1727252016113,0.28601512,63922.0,63921.0,0.078926]
["bitfinex","BTCUSD",1727252018271,0.12957512,63922.0,63921.0,0.078926]
["bitfinex","BTCUSD",1727252018959,0.28601512,63922.0,63921.0,0.078926]
["bitfinex","BTCUSD",1727252021593,0.03475258,63922.0,63921.0,0.334869]
["bitfinex","BTCUSD",1727252021819,0.03275258,63922.0,63921.0,0.334869]
["bitfinex","BTCUSD",1727252022279,0.03275258,63922.0,63921.0,0.335869]
["bitfinex","BTCUSD",1727252023023,0.01661393,63922.0,63921.0,0.335869]
["bitfinex","BTCUSD",1727252023476,0.01618947,63922.0,63921.0,0.335869]
["bitfinex","BTCUSD",1727252023929,0.032815,63922.0,63921.0,0.335869]
["bitfinex","BTCUSD",1727252024147,0.01618947,63922.0,63921.0,0.334869]
["bitfinex","BTCUSD",1727252024579,0.032815,63922.0,63921.0,0.335869]
["bitfinex","BTCUSD",1727252024788,0.01618947,63922.0,63921.0,0.335869]
["bitfinex","BTCUSD",1727252024999,0.032815,63922.0,63921.0,0.335869]
["bitfinex","BTCUSD",1727252025246,0.01618947,63922.0,63921.0,0.336869]
["bitfinex","BTCUSD",1727252025484,0.09478179,63926.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727252025717,0.11097925,63926.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727252027449,0.11097925,63926.0,63923.0,0.469312]
["bitfinex","BTCUSD",1727252027675,0.01619746,63925.0,63923.0,0.469312]
["bitfinex","BTCUSD",1727252027892,0.03230891,63924.0,63923.0,0.469312]
["bitfinex","BTCUSD",1727252029021,0.01619746,63924.0,63923.0,0.469312]
["bitfinex","BTCUSD",1727252029516,0.09778179,63926.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252029978,0.03238482,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252030890,0.0162551,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252032029,0.0182551,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252032728,0.03439872,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252032942,0.01826609,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252033851,0.03440913,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252034996,0.01826609,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252035908,0.03440518,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252037456,0.05104839,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252038829,0.05106492,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252040169,0.05107669,63925.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727252040838,0.05107669,63925.0,63924.0,0.334333]
["bitfinex","BTCUSD",1727252041083,0.03492453,63925.0,63924.0,0.334333]
["bitfinex","BTCUSD",1727252041307,0.03441718,63925.0,63924.0,0.334333]
["bitfinex","BTCUSD",1727252041758,0.05106273,63925.0,63924.0,0.334333]
["bitfinex","BTCUSD",1727252041978,0.03491662,63925.0,63924.0,0.334333]
["bitfinex","BTCUSD",1727252042190,0.01664555,63925.0,63924.0,0.334333]
["bitfinex","BTCUSD",1727252042620,0.09478179,63929.0,63924.0,0.1779]
["bitfinex","BTCUSD",1727252042859,0.09478179,63929.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727252043706,0.09478179,63929.0,63925.0,0.312863]
["bitfinex","BTCUSD",1727252043707,0.09478179,63929.0,63926.0,0.23461878]
["bitfinex","BTCUSD",1727252043939,0.09478179,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727252044162,0.09978179,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727252044645,0.09478179,63929.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727252045102,0.09478179,63929.0,63925.0,0.312863]
["bitfinex","BTCUSD",1727252045103,0.09978179,63929.0,63926.0,0.31286]
["bitfinex","BTCUSD",1727252045351,0.09978179,63929.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727252045352,0.14664181,63929.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727252045584,0.14664181,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727252046003,0.14664181,63929.0,63926.0,0.469288]
["bitfinex","BTCUSD",1727252046255,0.04686002,63928.0,63926.0,0.469288]
["bitfinex","BTCUSD",1727252046477,0.04686002,63928.0,63926.0,0.31286]
["bitfinex","BTCUSD",1727252046735,0.04686002,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727252047477,0.04986002,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727252048048,0.17007182,63929.0,63926.0,0.31286]
["bitfinex","BTCUSD",1727252048049,0.17015208,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727252048692,0.16515208,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727252049568,0.16515208,63929.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727252049754,0.0469145,63928.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727252051321,0.0489145,63928.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727252053150,0.002,63928.0,63927.0,0.334326]
["bitfinex","BTCUSD",1727252053419,0.04690981,63933.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727252053648,0.07201471,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252053649,0.00165,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252056987,0.00665,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252057244,0.00765,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252057474,0.01065,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252057698,0.00465,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252057917,0.00865,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252058534,0.00465,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252058981,0.10243179,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252059393,0.09943179,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252059609,0.10043179,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252060397,0.09643179,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252060929,0.09843179,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252061122,0.09643179,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727252061547,0.09643179,63934.0,63933.0,0.157413]
["bitfinex","BTCUSD",1727252061861,0.11305361,63934.0,63933.0,0.157413]
["bitfinex","BTCUSD",1727252062802,0.01827182,63934.0,63933.0,0.16054102]
["bitfinex","BTCUSD",1727252063019,0.01827182,63934.0,63933.0,0.1605409]
["bitfinex","BTCUSD",1727252063223,0.00165,63934.0,63933.0,0.1625409]
["bitfinex","BTCUSD",1727252063398,0.00165,63934.0,63933.0,0.1605409]
["bitfinex","BTCUSD",1727252066585,0.00165,63934.0,63933.0,0.1625409]
["bitfinex","BTCUSD",1727252067028,0.00165,63934.0,63933.0,0.2575409]
["bitfinex","BTCUSD",1727252067250,0.00165,63934.0,63933.0,0.3331409]
["bitfinex","BTCUSD",1727252067491,0.00165,63934.0,63933.0,0.330013]
["bitfinex","BTCUSD",1727252069748,0.00165,63934.0,63933.0,0.328013]
["bitfinex","BTCUSD",1727252073568,0.00165,63934.0,63933.0,0.330013]
["bitfinex","BTCUSD",1727252078383,0.00165,63934.0,63933.0,0.330838]
["bitfinex","BTCUSD",1727252084225,0.00165,63934.0,63933.0,0.328838]
["bitfinex","BTCUSD",1727252087295,0.01780482,63934.0,63933.0,0.328838]
["bitfinex","BTCUSD",1727252088609,0.03446473,63934.0,63933.0,0.328838]
["bitfinex","BTCUSD",1727252089466,0.03446473,63934.0,63933.0,0.233838]
["bitfinex","BTCUSD",1727252089834,0.03446473,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252090056,0.01780482,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252090312,0.03447395,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252092784,0.01780482,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252093037,0.01799463,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252093266,0.01799467,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252093488,0.0346638,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252094591,0.0346638,63934.0,63933.0,0.236338]
["bitfinex","BTCUSD",1727252095035,0.0346638,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252095496,0.01799467,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252096592,0.00165,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252097018,0.01830991,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252097222,0.00165,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252097427,0.01830991,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252097651,0.00165,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252097865,0.01830991,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252098047,0.00165,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252102363,0.00165,63934.0,63933.0,0.333838]
["bitfinex","BTCUSD",1727252103263,0.00165,63934.0,63933.0,0.48912594]
["bitfinex","BTCUSD",1727252103475,0.00165,63934.0,63933.0,0.58912594]
["bitfinex","BTCUSD",1727252111993,0.00165,63934.0,63933.0,0.48912594]
["bitfinex","BTCUSD",1727252113063,0.00165,63934.0,63933.0,0.48712594]
["bitfinex","BTCUSD",1727252113533,0.00165,63934.0,63933.0,0.331838]
["bitfinex","BTCUSD",1727252113756,0.00165,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252113757,0.25284279,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252114210,0.32327595,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252114423,0.33998136,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252115384,0.45341862,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252115623,0.57080722,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252116928,0.58080722,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252117362,0.58780722,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252117569,0.47041862,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252117772,0.46341862,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252118198,0.47141862,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252118463,0.4711725,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252119149,0.5508725,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252119610,0.82226044,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252120053,0.96304869,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252120489,1.11835593,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252120698,0.99370454,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252121117,0.8383973,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252122180,0.66010936,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252122400,0.77732225,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252122617,0.76118539,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252122836,0.79344612,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252123071,0.67623323,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252123495,0.79343192,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252123701,0.67623323,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252124122,0.76998193,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252125581,0.76998299,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252127361,0.67623429,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252127580,0.50343429,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252127805,0.50357138,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252128016,0.0686172,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252128258,0.11547407,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252128474,0.27188507,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252128741,0.2557642,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252128933,0.05249633,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252129612,0.06863683,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252130051,0.06863683,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252130741,0.06863683,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252131199,0.05249633,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252131416,0.03579092,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252131635,0.04962833,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252131852,0.03579092,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252132077,0.01965,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252132279,0.04954907,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252132523,0.03342779,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252132723,0.0495496,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252134270,0.06569687,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252135587,0.04956668,63934.0,63933.0,0.157238]
["bitfinex","BTCUSD",1727252136440,0.04956668,63934.0,63933.0,0.16036611]
["bitfinex","BTCUSD",1727252136665,0.03581533,63934.0,63933.0,0.254538]
["bitfinex","BTCUSD",1727252136902,0.01965,63934.0,63933.0,0.33566595]
["bitfinex","BTCUSD",1727252137152,0.01965,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252137344,0.00965,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252137555,0.01465,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252137783,0.00165,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252138210,0.00465,63934.0,63933.0,0.334538]
["bitfinex","BTCUSD",1727252138456,0.02083235,63934.0,63933.0,0.334538]
["bitfinex","BTCUSD",1727252138684,0.00465,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252138897,0.0208325,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252139352,0.03466774,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252139591,0.0178325,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252139782,0.03169763,63934.0,63933.0,0.334538]
["bitfinex","BTCUSD",1727252140233,0.03169763,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252140446,0.01786239,63934.0,63933.0,0.332538]
["bitfinex","BTCUSD",1727252140867,0.03169763,63934.0,63933.0,0.334538]
["bitfinex","BTCUSD",1727252142331,0.04807232,63934.0,63933.0,0.334538]
["bitfinex","BTCUSD",1727252143404,0.03185993,63934.0,63933.0,0.334538]
["bitfinex","BTCUSD",1727252143595,0.03178737,63934.0,63933.0,0.336538]
["bitfinex","BTCUSD",1727252143820,0.03432818,63934.0,63933.0,0.336538]
["bitfinex","BTCUSD",1727252146241,0.03432038,63934.0,63933.0,0.336538]
["bitfinex","BTCUSD",1727252146457,0.01795213,63934.0,63933.0,0.336538]
["bitfinex","BTCUSD",1727252148516,0.01795213,63934.0,63933.0,0.334538]
["bitfinex","BTCUSD",1727252148842,0.03173899,63934.0,63933.0,0.237238]
["bitfinex","BTCUSD",1727252149533,0.03176202,63934.0,63933.0,0.237238]
["bitfinex","BTCUSD",1727252150412,0.04818001,63934.0,63933.0,0.237238]
["bitfinex","BTCUSD",1727252151096,0.04818001,63934.0,63933.0,0.334538]
["bitfinex","BTCUSD",1727252151308,0.03439315,63934.0,63933.0,0.336538]
["bitfinex","BTCUSD",1727252152189,0.03439315,63934.0,63933.0,0.49182594]
["bitfinex","BTCUSD",1727252152409,0.01797516,63934.0,63933.0,0.49182594]
["bitfinex","BTCUSD",1727252152637,0.00165,63934.0,63933.0,0.49182594]
["bitfinex","BTCUSD",1727252155534,0.00165,63934.0,63933.0,0.59182594]
["bitfinex","BTCUSD",1727252157087,0.00165,63934.0,63933.0,0.58982594]
["bitfinex","BTCUSD",1727252157309,0.00365,63934.0,63933.0,0.59282594]
["bitfinex","BTCUSD",1727252157531,0.00265,63934.0,63933.0,0.59182594]
["bitfinex","BTCUSD",1727252157745,0.00365,63934.0,63933.0,0.59282594]
["bitfinex","BTCUSD",1727252158682,0.00265,63934.0,63933.0,0.59082594]
["bitfinex","BTCUSD",1727252158907,0.00365,63934.0,63933.0,0.59482594]
["bitfinex","BTCUSD",1727252159336,0.00265,63934.0,63933.0,0.59082594]
["bitfinex","BTCUSD",1727252159601,0.00165,63934.0,63933.0,0.58982594]
["bitfinex","BTCUSD",1727252159827,0.00365,63934.0,63933.0,0.59682594]
["bitfinex","BTCUSD",1727252160272,0.00165,63934.0,63933.0,0.58982594]
["bitfinex","BTCUSD",1727252160491,0.00265,63934.0,63933.0,0.73526712]
["bitfinex","BTCUSD",1727252160935,0.00365,63934.0,63933.0,0.74126712]
["bitfinex","BTCUSD",1727252161791,0.00365,63934.0,63933.0,0.74326712]
["bitfinex","BTCUSD",1727252162274,0.00165,63938.0,63933.0,0.74326712]
["bitfinex","BTCUSD",1727252162275,0.00165,63938.0,63937.0,0.158403]
["bitfinex","BTCUSD",1727252162479,0.00165,63938.0,63937.0,0.73935915]
["bitfinex","BTCUSD",1727252162695,0.00165,63938.0,63937.0,0.76759212]
["bitfinex","BTCUSD",1727252162923,0.001652,63944.0,63943.0,0.63329018]
["bitfinex","BTCUSD",1727252163142,0.001652,63944.0,63943.0,0.79057812]
["bitfinex","BTCUSD",1727252163143,1e-06,63944.0,63943.0,0.79057812]
["bitfinex","BTCUSD",1727252163380,1e-06,63944.0,63943.0,1.04189302]
["bitfinex","BTCUSD",1727252163600,1e-06,63944.0,63943.0,0.79057812]
["bitfinex","BTCUSD",1727252164055,0.001652,63960.0,63959.0,0.43445]
["bitfinex","BTCUSD",1727252164279,0.001652,63960.0,63959.0,0.58973794]
["bitfinex","BTCUSD",1727252166385,0.001652,63960.0,63959.0,0.61073794]
["bitfinex","BTCUSD",1727252167068,0.001652,63960.0,63959.0,1.07978794]
["bitfinex","BTCUSD",1727252168180,0.001652,63960.0,63959.0,1.11114794]
["bitfinex","BTCUSD",1727252168901,0.001652,63960.0,63959.0,1.09714794]
["bitfinex","BTCUSD",1727252169124,0.001652,63960.0,63959.0,1.09014794]
["bitfinex","BTCUSD",1727252169343,0.001652,63960.0,63959.0,1.10314794]
["bitfinex","BTCUSD",1727252169567,0.002652,63960.0,63959.0,1.10414794]
["bitfinex","BTCUSD",1727252170022,0.001652,63960.0,63959.0,1.07178794]
["bitfinex","BTCUSD",1727252170243,0.001652,63960.0,63959.0,1.05878794]
["bitfinex","BTCUSD",1727252170476,0.001652,63960.0,63959.0,1.07178794]
["bitfinex","BTCUSD",1727252171399,0.002652,63960.0,63959.0,1.08578794]
["bitfinex","BTCUSD",1727252171615,0.002652,63960.0,63959.0,1.07278794]
["bitfinex","BTCUSD",1727252171861,0.001652,63960.0,63959.0,1.05878794]
["bitfinex","BTCUSD",1727252172044,0.001652,63960.0,63959.0,0.96458794]
["bitfinex","BTCUSD",1727252172279,0.002652,63960.0,63959.0,0.97858794]
["bitfinex","BTCUSD",1727252172676,0.002652,63960.0,63959.0,0.89668794]
["bitfinex","BTCUSD",1727252173413,0.002652,63960.0,63959.0,0.90968794]
["bitfinex","BTCUSD",1727252175022,0.002652,63960.0,63959.0,0.6524]
["bitfinex","BTCUSD",1727252175276,0.002652,63960.0,63959.0,0.6544]
["bitfinex","BTCUSD",1727252175499,0.002652,63960.0,63959.0,0.6524]
["bitfinex","BTCUSD",1727252176168,0.001652,63960.0,63959.0,0.6384]
["bitfinex","BTCUSD",1727252176618,0.002652,63960.0,63959.0,0.6524]
["bitfinex","BTCUSD",1727252176852,0.002652,63960.0,63959.0,0.48305]
["bitfinex","BTCUSD",1727252177085,0.01435416,63960.0,63959.0,0.49005]
["bitfinex","BTCUSD",1727252177313,0.01535416,63960.0,63959.0,0.49005]
["bitfinex","BTCUSD",1727252177527,0.17170116,63960.0,63959.0,0.49005]
["bitfinex","BTCUSD",1727252178014,0.18802883,63960.0,63959.0,0.49005]
["bitfinex","BTCUSD",1727252178209,0.18802902,63960.0,63959.0,0.49005]
["bitfinex","BTCUSD",1727252178437,0.18702902,63960.0,63959.0,0.48305]
["bitfinex","BTCUSD",1727252178654,0.19202902,63960.0,63959.0,0.47005]
["bitfinex","BTCUSD",1727252178869,0.19202902,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252179367,0.19202902,63960.0,63959.0,0.47005]
["bitfinex","BTCUSD",1727252179803,0.19202902,63960.0,63959.0,0.47305]
["bitfinex","BTCUSD",1727252180714,0.18602902,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252180927,0.19102902,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252181376,0.19304566,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252181618,0.20961092,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252181823,0.22617345,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252183579,0.22415681,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252186958,0.20763844,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252187178,0.22426573,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252189133,0.20770047,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252190410,0.05135347,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252190855,0.20770047,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252191087,0.19132845,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252191313,0.20767702,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252191537,0.17470116,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252191754,0.20761368,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252193941,0.05126668,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252194114,0.05126668,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252194536,0.03956452,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252194713,0.05128008,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252194961,0.01836756,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252195153,0.03497105,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252195374,0.06793468,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252197964,0.05621912,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252198429,0.05628513,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252198890,0.06802947,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252199125,0.06804178,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252199321,0.05143829,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252199739,0.19587947,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252201923,0.19587947,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252202127,0.35222647,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252202351,0.14625238,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252202580,0.14625238,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252202983,0.14625238,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252203215,0.12961446,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252203425,0.14627869,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252207254,0.14644233,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252207723,0.30278933,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252208347,0.14644233,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252210845,0.14644233,63960.0,63959.0,0.7953]
["bitfinex","BTCUSD",1727252211373,0.13469799,63960.0,63959.0,0.7953]
["bitfinex","BTCUSD",1727252211808,0.1464459,63960.0,63959.0,0.7953]
["bitfinex","BTCUSD",1727252213199,0.13469799,63960.0,63959.0,0.7953]
["bitfinex","BTCUSD",1727252214174,0.13469799,63960.0,63959.0,0.7973]
["bitfinex","BTCUSD",1727252214378,0.0398839,63960.0,63959.0,0.7973]
["bitfinex","BTCUSD",1727252215633,0.11822072,63960.0,63959.0,0.7973]
["bitfinex","BTCUSD",1727252215817,0.14611432,63960.0,63959.0,0.7973]
["bitfinex","BTCUSD",1727252216441,0.14611432,63960.0,63959.0,0.7953]
["bitfinex","BTCUSD",1727252219139,0.12969395,63960.0,63959.0,0.63895]
["bitfinex","BTCUSD",1727252219325,0.14613483,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252220634,0.19303017,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252220840,0.14613483,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252221063,0.19304501,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252221683,0.14613483,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252222107,0.14616413,63960.0,63959.0,0.6284]
["bitfinex","BTCUSD",1727252222545,0.2165294,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252226032,0.37288964,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252226517,0.37288992,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252226742,0.38935359,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252227364,0.23300659,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252228960,0.38935359,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252232012,0.37292264,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252232417,0.58387432,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252233793,0.55090607,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252234031,0.58401216,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252235609,0.49015124,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252237280,0.49018608,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252237503,0.59093704,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252237695,0.49023753,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252237921,0.49024421,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252238364,0.74393215,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252238602,0.89923939,63960.0,63959.0,0.47205]
["bitfinex","BTCUSD",1727252239901,0.89923939,63960.0,63959.0,0.46773975]
["bitfinex","BTCUSD",1727252241974,0.89917511,63960.0,63959.0,0.46773975]
["bitfinex","BTCUSD",1727252246079,0.92217511,63960.0,63959.0,0.46773975]
["bitfinex","BTCUSD",1727252246306,0.92216012,63960.0,63959.0,0.46773975]
["bitfinex","BTCUSD",1727252250305,0.75031503,63960.0,63959.0,0.46773975]
["bitfinex","BTCUSD",1727252250515,0.76683166,63960.0,63959.0,0.46773975]
["bitfinex","BTCUSD",1727252250936,0.76678277,63960.0,63959.0,0.46773975]
["bitfinex","BTCUSD",1727252252505,0.76678277,63960.0,63959.0,0.003]
["bitfinex","BTCUSD",1727252256235,0.55056868,63960.0,63959.0,0.003]
["bitfinex","BTCUSD",1727252256460,0.64538277,63960.0,63959.0,0.003]
["bitfinex","BTCUSD",1727252257136,0.64538277,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252257760,0.76247394,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252257971,0.7624737,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252258419,0.61233309,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252258636,0.76055083,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252258841,0.77707588,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252259056,0.79347904,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252259275,0.77702276,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252259709,0.47415892,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252259928,0.54440978,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252260158,0.5115006,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252262191,0.62712418,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252262492,0.72080113,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252262711,0.70439803,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252262957,0.72081759,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252263159,0.72081753,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252264051,0.62600344,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252264259,0.72081753,63960.0,63959.0,0.0844]
["bitfinex","BTCUSD",1727252264479,0.72081753,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252266292,0.72081521,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252268410,0.62713826,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252270724,0.44126382,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252272064,0.62737905,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252272963,0.44126382,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252273183,0.44127387,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252273407,0.62741784,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252273649,0.74457734,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252276515,0.55843337,63960.0,63959.0,0.085225]
["bitfinex","BTCUSD",1727252276741,0.44127334,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252280342,0.44136389,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252281785,0.62716575,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252286326,0.6106485,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252286528,0.62720449,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252289901,0.6106485,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252290128,0.62723566,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252290401,0.7825429,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252291928,0.68772881,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252292143,0.62723566,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252293483,0.62716658,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252304212,0.62718651,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252305141,0.62805582,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252306313,0.78336306,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252307094,0.78336312,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252309287,0.62805588,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252310165,0.61151781,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252310381,0.6280524,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252311077,0.62805242,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252313606,0.62805217,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252314121,0.72704077,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252314334,0.62805217,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252314556,0.78648578,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252315312,0.75105217,63960.0,63959.0,0.003825]
["bitfinex","BTCUSD",1727252316227,0.25118109,63952.0,63951.0,0.23461878]
["bitfinex","BTCUSD",1727252316440,0.63267456,63952.0,63951.0,0.23461878]
["bitfinex","BTCUSD",1727252316717,0.62776132,63952.0,63951.0,0.23461878]
["bitfinex","BTCUSD",1727252316919,0.156384,63945.0,63944.0,0.23544378]
["bitfinex","BTCUSD",1727252317136,0.45436715,63945.0,63944.0,0.23544378]
["bitfinex","BTCUSD",1727252317379,0.46597216,63945.0,63944.0,0.23544378]
["bitfinex","BTCUSD",1727252317608,0.46597216,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727252319299,0.46590321,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252319541,0.48250933,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252319760,0.48650933,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252319996,0.48650491,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252323233,0.46989879,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252323483,0.48650055,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252323697,0.4865002,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252324347,0.48562824,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252324580,0.46902648,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252326658,0.45260231,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252326897,0.46902716,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252329399,0.46898211,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252331447,0.58621874,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252333082,0.5862172,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252333548,0.56979389,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252333793,0.5862152,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252334251,0.58617293,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252338463,0.58616602,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252339145,0.58616403,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252339563,0.56974272,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252339784,0.586181,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252342043,0.56974272,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252342280,0.58618561,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252345096,0.5630844,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252345355,0.54664151,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252345536,0.56311385,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252346461,0.46933431,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252347290,0.46920076,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252348618,0.46921881,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252349304,0.37440472,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252349520,0.37440472,63945.0,63944.0,0.179625]
["bitfinex","BTCUSD",1727252349741,0.0320954,63945.0,63944.0,0.179625]
["bitfinex","BTCUSD",1727252350196,0.0320954,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252356060,0.0320954,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252358684,0.01560501,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252358931,0.03203437,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252360192,0.03202606,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252361640,0.01560501,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252361885,0.01560501,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252362116,0.03202562,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252362588,0.1268394,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252365427,0.03202531,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252365904,0.03203073,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252367978,0.03203073,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252368842,0.03202679,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252369992,0.02042178,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252372394,0.02042503,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252373799,0.004,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252374029,0.0204904,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252378537,0.11530449,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252378780,0.11530449,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252379047,0.12719955,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252379259,0.12725093,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252379709,0.12725602,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252380573,0.11536096,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252381658,0.13187991,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252381882,0.09881409,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252382102,0.11070499,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252382800,0.09881409,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252383693,0.11531321,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252383911,0.02049912,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252384573,0.03725418,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252385262,0.03727469,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252387125,0.02076396,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252387356,0.03727319,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252388743,0.02076969,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252389006,0.03728443,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252389693,0.04917108,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252389930,0.03728443,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252391340,0.03728428,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252391587,0.04917093,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252391807,0.04917093,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252392063,0.01588665,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252392294,0.04921126,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252395892,0.01588665,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252396110,0.04922046,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252396565,0.04922144,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252398934,0.03267752,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252399172,0.04921205,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252401499,0.03268183,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252401744,0.04921538,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252404618,0.03245983,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252404862,0.04930875,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252405361,0.04930875,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252405578,0.04931065,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252411236,0.04931065,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252414231,0.04931065,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252414469,0.01588665,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252414709,0.04921876,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252415420,0.09619556,63945.0,63944.0,0.338011]
["bitfinex","BTCUSD",1727252416595,0.09617915,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252417962,0.06286345,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252418206,0.09615308,63945.0,63944.0,0.336011]
["bitfinex","BTCUSD",1727252418920,0.09615308,63945.0,63944.0,0.242011]
["bitfinex","BTCUSD",1727252419850,0.04917103,63945.0,63944.0,0.242011]
["bitfinex","BTCUSD",1727252420082,0.04917103,63945.0,63944.0,0.160211]
["bitfinex","BTCUSD",1727252420336,0.04917103,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252420571,0.62502209,63945.0,63944.0,0.003825]
["bitfinex","BTCUSD",1727252420806,0.62502209,63945.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252420807,0.25122509,63934.0,63933.0,0.23544378]
["bitfinex","BTCUSD",1727252421062,0.6444094,63934.0,63933.0,0.23544378]
["bitfinex","BTCUSD",1727252421308,0.79885261,63934.0,63933.0,0.23544378]
["bitfinex","BTCUSD",1727252421574,0.65786318,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252422306,0.77512631,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252423045,0.78012631,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252423290,0.77512631,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727252423523,0.66486318,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252425658,0.37522592,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252426340,0.30494947,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252427487,0.35177624,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252428259,0.33520078,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252428393,0.3516944,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252429384,0.30486763,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252430531,0.14845663,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252431455,0.14845663,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252431922,0.05364254,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252432404,0.02349362,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252433346,0.007,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252434487,0.02348668,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252434740,0.007,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252439188,0.02011791,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252439410,0.03667921,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252440339,0.0235613,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252440566,0.03668183,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252441951,0.02012053,63934.0,63933.0,0.158238]
["bitfinex","BTCUSD",1727252442599,0.02012053,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252443107,0.17653153,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252443743,0.19311149,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252443958,0.19512813,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252444174,0.19311149,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252444400,0.20993068,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252444824,0.19310024,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252448228,0.20985739,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252449256,0.19329818,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252451697,0.1933124,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252456002,0.20987798,63934.0,63933.0,0.001825]
["bitfinex","BTCUSD",1727252458364,0.20987798,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252460308,0.25670948,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252461685,0.25679168,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252462144,0.05354918,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252462359,0.14836327,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252462798,0.1483656,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252464181,0.3047766,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252464428,0.3516081,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252465141,0.3786024,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252465365,0.3317709,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252467658,0.33183533,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252468074,0.30483733,63934.0,63933.0,0.078525]
["bitfinex","BTCUSD",1727252468763,0.49482712,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252469429,0.75429143,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252470341,0.65011506,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252470891,0.65009052,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252471278,0.65007262,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252471709,0.72847262,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252477139,0.85047262,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252477376,1.00577986,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252480856,1.00564256,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252481335,1.00565053,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252483518,1.10565053,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252483950,1.02725053,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252484223,0.73962335,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252484437,0.89061693,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252484676,0.74993485,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252485391,0.89061693,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252486631,0.79580284,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252486872,0.74993485,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252488320,0.74874305,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252491015,0.74858385,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252491229,0.74861186,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252492931,0.7486701,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252494334,0.74868472,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252497852,0.74868408,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252499302,0.88940683,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252500890,0.88947947,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252502037,0.87289715,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252502258,0.88946894,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252504035,0.87278369,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252504312,0.88956971,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252506743,0.99477974,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252507191,0.85405699,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252507651,0.85407265,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252508137,0.87707265,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252509277,0.86048196,63934.0,63933.0,0.002825]
["bitfinex","BTCUSD",1727252509554,0.63745784,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252509793,0.73227193,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252510028,0.87305297,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252510259,0.73227193,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252510556,0.73206103,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252510819,0.57696922,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252511015,0.59373704,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252512468,0.59355975,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252513179,0.59375753,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252514165,0.59354545,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252515429,0.59350334,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252516617,0.39868925,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252516869,0.49402126,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252518306,0.46071913,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252518484,0.49405968,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252524037,0.49405866,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252524199,0.49407653,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252525563,0.33766553,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252525800,0.49407653,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252526742,0.33766553,63934.0,63933.0,0.171525]
["bitfinex","BTCUSD",1727252527021,0.12390136,63934.0,63933.0,0.327938]
["bitfinex","BTCUSD",1727252527324,0.03689972,63934.0,63933.0,0.327938]
["bitfinex","BTCUSD",1727252527462,0.04035986,63934.0,63933.0,0.327938]
["bitfinex","BTCUSD",1727252527693,0.02355101,63934.0,63933.0,0.327938]
["bitfinex","BTCUSD",1727252527949,0.007,63934.0,63933.0,0.327938]
["bitfinex","BTCUSD",1727252528409,0.007,63934.0,63933.0,0.330938]
["bitfinex","BTCUSD",1727252528639,0.14174284,63943.0,63942.0,0.0814]
["bitfinex","BTCUSD",1727252529355,0.14496332,63943.0,63942.0,0.328091]
["bitfinex","BTCUSD",1727252530043,0.15396332,63943.0,63942.0,0.329091]
["bitfinex","BTCUSD",1727252530284,0.05914923,63943.0,63942.0,0.329091]
["bitfinex","BTCUSD",1727252530526,0.04231674,63943.0,63942.0,0.329091]
["bitfinex","BTCUSD",1727252531479,0.04131674,63943.0,63942.0,0.329091]
["bitfinex","BTCUSD",1727252531701,0.05016912,63943.0,63942.0,0.328091]
["bitfinex","BTCUSD",1727252531963,0.05616912,63943.0,63942.0,0.330091]
["bitfinex","BTCUSD",1727252532399,0.05016912,63943.0,63942.0,0.328091]
["bitfinex","BTCUSD",1727252532612,0.05216912,63943.0,63942.0,0.328091]
["bitfinex","BTCUSD",1727252532833,0.05016912,63943.0,63942.0,0.328091]
["bitfinex","BTCUSD",1727252533292,0.03538192,63943.0,63942.0,0.333091]
["bitfinex","BTCUSD",1727252533513,0.01852954,63943.0,63942.0,0.333091]
["bitfinex","BTCUSD",1727252534020,0.002,63943.0,63942.0,0.333091]
["bitfinex","BTCUSD",1727252534267,0.01848982,63943.0,63942.0,0.335091]
["bitfinex","BTCUSD",1727252534508,0.01849039,63943.0,63942.0,0.335091]
["bitfinex","BTCUSD",1727252534723,0.01649039,63943.0,63942.0,0.335091]
["bitfinex","BTCUSD",1727252534926,0.03537175,63943.0,63942.0,0.330091]
["bitfinex","BTCUSD",1727252535375,0.03537175,63943.0,63942.0,0.335091]
["bitfinex","BTCUSD",1727252535823,0.03537175,63943.0,63942.0,0.330091]
["bitfinex","BTCUSD",1727252536483,0.03537175,63943.0,63942.0,0.335091]
["bitfinex","BTCUSD",1727252537343,0.03337175,63943.0,63942.0,0.335091]
["bitfinex","BTCUSD",1727252537996,0.03337175,63943.0,63942.0,0.330091]
["bitfinex","BTCUSD",1727252538222,0.03437175,63943.0,63942.0,0.330091]
["bitfinex","BTCUSD",1727252538443,0.03437175,63943.0,63942.0,0.336091]
["bitfinex","BTCUSD",1727252538902,0.03337175,63943.0,63942.0,0.331091]
["bitfinex","BTCUSD",1727252539130,0.03437175,63943.0,63942.0,0.338091]
["bitfinex","BTCUSD",1727252539559,0.03437175,63943.0,63942.0,0.336091]
["bitfinex","BTCUSD",1727252541384,0.03437175,63943.0,63942.0,0.338091]
["bitfinex","BTCUSD",1727252543814,0.03443968,63943.0,63942.0,0.338091]
["bitfinex","BTCUSD",1727252544501,0.0344413,63943.0,63942.0,0.338091]
["bitfinex","BTCUSD",1727252547384,0.05129046,63943.0,63942.0,0.338091]
["bitfinex","BTCUSD",1727252548908,0.14610455,63943.0,63942.0,0.338091]
["bitfinex","BTCUSD",1727252550366,0.05129046,63943.0,63942.0,0.338091]
["bitfinex","BTCUSD",1727252550584,0.03436287,63943.0,63942.0,0.338091]
["bitfinex","BTCUSD",1727252550807,0.05045649,63943.0,63942.0,0.338916]
["bitfinex","BTCUSD",1727252551027,0.03436287,63943.0,63942.0,0.338916]
["bitfinex","BTCUSD",1727252551963,0.01755994,63943.0,63942.0,0.338916]
["bitfinex","BTCUSD",1727252552209,0.01755994,63943.0,63942.0,0.49420394]
["bitfinex","BTCUSD",1727252552210,0.001,63943.0,63942.0,0.49420394]
["bitfinex","BTCUSD",1727252552869,0.001,63943.0,63942.0,0.59420394]
["bitfinex","BTCUSD",1727252553088,0.001,63943.0,63942.0,0.59320394]
["bitfinex","BTCUSD",1727252553522,0.002,63943.0,63942.0,0.59920394]
["bitfinex","BTCUSD",1727252553748,0.00165,63944.0,63943.0,0.334389]
["bitfinex","BTCUSD",1727252553973,0.00165,63944.0,63943.0,0.58449103]
["bitfinex","BTCUSD",1727252554757,0.00165,63944.0,63943.0,0.68449103]
["bitfinex","BTCUSD",1727252555228,0.00165,63959.0,63958.0,0.330452]
["bitfinex","BTCUSD",1727252555710,0.01776002,63959.0,63958.0,0.330452]
["bitfinex","BTCUSD",1727252555946,0.00165,63959.0,63958.0,0.48573994]
["bitfinex","BTCUSD",1727252556655,0.00665,63959.0,63958.0,0.48573994]
["bitfinex","BTCUSD",1727252556891,0.00165,63959.0,63958.0,0.51708994]
["bitfinex","BTCUSD",1727252557187,0.00265,63959.0,63958.0,0.52608994]
["bitfinex","BTCUSD",1727252557428,0.00165,63959.0,63958.0,0.51808994]
["bitfinex","BTCUSD",1727252557891,0.00165,63959.0,63958.0,0.51708994]
["bitfinex","BTCUSD",1727252558396,0.00165,63959.0,63958.0,0.53108994]
["bitfinex","BTCUSD",1727252558824,0.00165,63959.0,63958.0,0.54108994]
["bitfinex","BTCUSD",1727252559260,0.00165,63959.0,63958.0,0.53108994]
["bitfinex","BTCUSD",1727252559477,0.00165,63959.0,63958.0,0.54208994]
["bitfinex","BTCUSD",1727252571641,0.00165,63959.0,63958.0,0.51073994]
["bitfinex","BTCUSD",1727252572851,0.00165,63959.0,63958.0,0.74535872]
["bitfinex","BTCUSD",1727252573088,0.00165,63959.0,63958.0,0.51073994]
["bitfinex","BTCUSD",1727252583224,0.01819845,63959.0,63958.0,0.51073994]
["bitfinex","BTCUSD",1727252583674,0.01819841,63959.0,63958.0,0.51073994]
["bitfinex","BTCUSD",1727252585979,0.01819841,63959.0,63958.0,0.74535872]
["bitfinex","BTCUSD",1727252586205,0.00165,63959.0,63958.0,0.51073994]
["bitfinex","BTCUSD",1727252592265,0.01823513,63959.0,63958.0,0.51073994]
["bitfinex","BTCUSD",1727252594141,0.01823513,63959.0,63958.0,0.50873994]
["bitfinex","BTCUSD",1727252594368,0.01823513,63959.0,63958.0,0.51073994]
["bitfinex","BTCUSD",1727252595442,0.01823513,63959.0,63958.0,0.355452]
["bitfinex","BTCUSD",1727252596106,0.01823513,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252596573,0.03493922,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252597703,0.03498172,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252598370,0.01827763,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252598999,0.03502548,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252599225,0.03501126,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252599661,0.01826341,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252599869,0.03506244,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252601191,0.03505969,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252604947,0.03503689,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252608881,0.03503979,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252611579,0.03502099,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252614791,0.00165,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252615055,0.03504149,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252618761,0.01849984,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252618975,0.03515439,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252621621,0.03515961,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252624711,0.01849984,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252624925,0.03516425,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252628158,0.00165,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252628377,0.03516621,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252628796,0.03516622,63959.0,63958.0,0.263252]
["bitfinex","BTCUSD",1727252629850,0.03516622,63959.0,63958.0,0.356852]
["bitfinex","BTCUSD",1727252630073,0.03516622,63959.0,63958.0,0.59147078]
["bitfinex","BTCUSD",1727252630337,0.01831178,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252634853,0.00165,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252635074,0.01822064,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252635284,0.00165,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252637047,0.01829274,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252637265,0.00165,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252657037,0.01819607,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252657728,0.01819607,63959.0,63958.0,0.74675872]
["bitfinex","BTCUSD",1727252657951,0.01819607,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252658682,0.01818294,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252661816,0.01819363,63959.0,63958.0,0.51213994]
["bitfinex","BTCUSD",1727252662522,0.01819363,63959.0,63958.0,0.50113994]
["bitfinex","BTCUSD",1727252662748,0.01919363,63959.0,63958.0,0.51013994]
["bitfinex","BTCUSD",1727252662995,0.01819363,63959.0,63958.0,0.48713994]
["bitfinex","BTCUSD",1727252663217,0.01919363,63959.0,63958.0,0.51013994]
["bitfinex","BTCUSD",1727252663922,0.01919363,63959.0,63958.0,0.49613994]
["bitfinex","BTCUSD",1727252664164,0.01919363,63959.0,63958.0,0.51013994]
["bitfinex","BTCUSD",1727252665112,0.01919363,63959.0,63958.0,0.74475872]
["bitfinex","BTCUSD",1727252665351,0.01919363,63959.0,63958.0,0.61013994]
["bitfinex","BTCUSD",1727252665352,0.00265,63959.0,63958.0,0.61013994]
["bitfinex","BTCUSD",1727252666322,0.00265,63959.0,63958.0,0.86775872]
["bitfinex","BTCUSD",1727252666560,0.00265,63959.0,63958.0,0.63313994]
["bitfinex","BTCUSD",1727252667018,0.00265,63959.0,63958.0,0.68008573]
["bitfinex","BTCUSD",1727252667270,0.00265,63959.0,63958.0,0.63313994]
["bitfinex","BTCUSD",1727252668209,0.00265,63959.0,63958.0,0.68008573]
["bitfinex","BTCUSD",1727252668421,0.00265,63959.0,63958.0,0.63313994]
["bitfinex","BTCUSD",1727252669599,0.00265,63959.0,63958.0,0.6800168]
["bitfinex","BTCUSD",1727252670464,0.00265,63959.0,63958.0,0.63313994]
["bitfinex","BTCUSD",1727252670680,0.00265,63959.0,63958.0,0.6800112]
["bitfinex","BTCUSD",1727252671813,0.00265,63959.0,63958.0,0.91462998]
["bitfinex","BTCUSD",1727252672040,0.00265,63959.0,63958.0,0.6800112]
["bitfinex","BTCUSD",1727252672262,0.00265,63959.0,63958.0,0.73480401]
["bitfinex","BTCUSD",1727252672508,0.00265,63959.0,63958.0,0.88960408]
["bitfinex","BTCUSD",1727252672783,0.00265,63959.0,63958.0,0.87560408]
["bitfinex","BTCUSD",1727252673005,0.00265,63959.0,63958.0,0.88960408]
["bitfinex","BTCUSD",1727252673467,0.00265,63959.0,63958.0,0.87560408]
["bitfinex","BTCUSD",1727252673703,0.00165,63959.0,63958.0,0.72580401]
["bitfinex","BTCUSD",1727252673930,0.00265,63959.0,63958.0,0.73680401]
["bitfinex","BTCUSD",1727252674162,0.00165,63959.0,63958.0,0.72580401]
["bitfinex","BTCUSD",1727252674623,0.00265,63959.0,63958.0,0.66948994]
["bitfinex","BTCUSD",1727252676063,0.00265,63959.0,63958.0,0.89453849]
["bitfinex","BTCUSD",1727252676306,0.00265,63959.0,63958.0,0.82424008]
["bitfinex","BTCUSD",1727252676578,0.00265,63959.0,63958.0,0.89453001]
["bitfinex","BTCUSD",1727252677241,0.00265,63959.0,63958.0,0.73977987]
["bitfinex","BTCUSD",1727252677718,0.00265,63959.0,63958.0,0.66948994]
["bitfinex","BTCUSD",1727252680717,0.00265,63959.0,63958.0,0.71632421]
["bitfinex","BTCUSD",1727252683003,0.00265,63959.0,63958.0,0.66948994]
["bitfinex","BTCUSD",1727252688564,1e-06,63960.0,63959.0,0.7987729]
["bitfinex","BTCUSD",1727252689542,1e-06,63960.0,63959.0,0.79774345]
["bitfinex","BTCUSD",1727252689730,1e-06,63960.0,63959.0,0.81174345]
["bitfinex","BTCUSD",1727252689958,2e-07,63970.0,63969.0,0.58228909]
["bitfinex","BTCUSD",1727252690154,2e-07,63970.0,63969.0,0.89113254]
["bitfinex","BTCUSD",1727252690412,2e-07,63970.0,63969.0,1.00808731]
["bitfinex","BTCUSD",1727252690644,2e-07,63970.0,63969.0,0.89113254]
["bitfinex","BTCUSD",1727252691178,2e-07,63970.0,63969.0,1.37410254]
["bitfinex","BTCUSD",1727252691652,2e-07,63970.0,63969.0,1.46758216]
["bitfinex","BTCUSD",1727252692151,2e-07,63970.0,63969.0,1.38810254]
["bitfinex","BTCUSD",1727252692587,2e-07,63970.0,63969.0,1.44419499]
["bitfinex","BTCUSD",1727252692830,2e-07,63970.0,63969.0,1.30463948]
["bitfinex","BTCUSD",1727252693063,2e-07,63970.0,63969.0,1.42908166]
["bitfinex","BTCUSD",1727252693547,2e-07,63970.0,63969.0,1.45908166]
["bitfinex","BTCUSD",1727252693800,2e-07,63970.0,63969.0,1.23654703]
["bitfinex","BTCUSD",1727252694717,2e-07,63970.0,63969.0,1.28325358]
["bitfinex","BTCUSD",1727252694962,2e-07,63970.0,63969.0,1.26925358]
["bitfinex","BTCUSD",1727252695180,2e-07,63970.0,63969.0,1.18843949]
["bitfinex","BTCUSD",1727252695406,2e-07,63970.0,63969.0,1.28325358]
["bitfinex","BTCUSD",1727252696808,2e-07,63970.0,63969.0,1.23654703]
["bitfinex","BTCUSD",1727252700139,2e-07,63970.0,63969.0,1.23454703]
["bitfinex","BTCUSD",1727252700382,2e-07,63970.0,63969.0,1.23654703]
["bitfinex","BTCUSD",1727252700858,2e-07,63970.0,63969.0,1.24280803]
["bitfinex","BTCUSD",1727252704231,0.0016502,63970.0,63969.0,1.14599394]
["bitfinex","BTCUSD",1727252704466,0.0016502,63970.0,63969.0,1.23454703]
["bitfinex","BTCUSD",1727252708984,0.0016502,63970.0,63969.0,1.23654703]
["bitfinex","BTCUSD",1727252712501,0.00165,63970.0,63969.0,1.23654703]
["bitfinex","BTCUSD",1727252712734,2e-07,63970.0,63969.0,1.28326841]
["bitfinex","BTCUSD",1727252713191,2e-07,63970.0,63969.0,1.26926841]
["bitfinex","BTCUSD",1727252714408,2e-07,63970.0,63969.0,1.25526841]
["bitfinex","BTCUSD",1727252714632,2e-07,63970.0,63969.0,1.30662911]
["bitfinex","BTCUSD",1727252715086,2e-07,63970.0,63969.0,1.29262911]
["bitfinex","BTCUSD",1727252715313,2e-07,63970.0,63969.0,1.30662911]
["bitfinex","BTCUSD",1727252715741,2e-07,63970.0,63969.0,1.44887838]
["bitfinex","BTCUSD",1727252716022,2e-07,63970.0,63969.0,1.43487838]
["bitfinex","BTCUSD",1727252716254,2e-07,63970.0,63969.0,1.46287838]
["bitfinex","BTCUSD",1727252716495,2e-07,63970.0,63969.0,1.44887838]
["bitfinex","BTCUSD",1727252716964,0.00165,63986.0,63985.0,0.002]
["bitfinex","BTCUSD",1727252717203,0.00165,63986.0,63985.0,1.20802292]
["bitfinex","BTCUSD",1727252717433,0.00165,63986.0,63985.0,1.20489803]
["bitfinex","BTCUSD",1727252717700,0.00165,63986.0,63985.0,1.25160517]
["bitfinex","BTCUSD",1727252717929,0.00165,63986.0,63985.0,1.25360517]
["bitfinex","BTCUSD",1727252718157,0.00165,63986.0,63985.0,1.25160517]
["bitfinex","BTCUSD",1727252718630,0.00165,63986.0,63985.0,1.20489803]
["bitfinex","BTCUSD",1727252718863,0.00165,63986.0,63985.0,1.21889803]
["bitfinex","BTCUSD",1727252719088,1e-06,63986.0,63985.0,1.21889803]
["bitfinex","BTCUSD",1727252719311,1e-06,63986.0,63985.0,1.20489803]
["bitfinex","BTCUSD",1727252719771,1e-06,63986.0,63985.0,1.21889803]
["bitfinex","BTCUSD",1727252720250,1e-06,63986.0,63985.0,1.20489803]
["bitfinex","BTCUSD",1727252720476,1e-06,63989.0,63988.0,0.03535]
["bitfinex","BTCUSD",1727252720712,1e-06,63989.0,63988.0,1.21409577]
["bitfinex","BTCUSD",1727252720938,1e-06,63989.0,63988.0,1.21097103]
["bitfinex","BTCUSD",1727252721912,0.0059,63999.0,63989.0,0.492026]
["bitfinex","BTCUSD",1727252721913,3e-07,63990.0,63989.0,0.492026]
["bitfinex","BTCUSD",1727252722140,3e-07,63990.0,63989.0,1.11614394]
["bitfinex","BTCUSD",1727252723797,3e-07,63990.0,63989.0,1.15643055]
["bitfinex","BTCUSD",1727252724291,3e-07,63990.0,63989.0,1.11614394]
["bitfinex","BTCUSD",1727252724512,3e-07,63990.0,63989.0,1.13014394]
["bitfinex","BTCUSD",1727252724743,3e-07,63990.0,63989.0,1.14214394]
["bitfinex","BTCUSD",1727252725203,3e-07,63990.0,63989.0,1.12814394]
["bitfinex","BTCUSD",1727252725394,3e-07,63990.0,63989.0,1.14214394]
["bitfinex","BTCUSD",1727252726099,3e-07,63990.0,63989.0,1.12814394]
["bitfinex","BTCUSD",1727252726573,3e-07,63990.0,63989.0,1.28634992]
["bitfinex","BTCUSD",1727252727014,3e-07,63990.0,63989.0,1.27234992]
["bitfinex","BTCUSD",1727252727239,3e-07,63990.0,63989.0,1.28634992]
["bitfinex","BTCUSD",1727252727460,3e-07,63990.0,63989.0,1.27234992]
["bitfinex","BTCUSD",1727252727686,3e-07,63990.0,63989.0,1.25834992]
["bitfinex","BTCUSD",1727252727910,3e-07,63990.0,63989.0,1.28634992]
["bitfinex","BTCUSD",1727252728360,3e-07,63990.0,63989.0,1.27234992]
["bitfinex","BTCUSD",1727252728825,3e-07,63990.0,63989.0,1.28634992]
["bitfinex","BTCUSD",1727252729250,3e-07,63990.0,63989.0,1.27234992]
["bitfinex","BTCUSD",1727252729962,0.0008263,63990.0,63989.0,1.28634992]
["bitfinex","BTCUSD",1727252730715,0.0008263,63990.0,63989.0,1.27234992]
["bitfinex","BTCUSD",1727252730956,0.0008263,63990.0,63989.0,1.17774992]
["bitfinex","BTCUSD",1727252731189,0.0008263,63990.0,63989.0,0.84174394]
["bitfinex","BTCUSD",1727252731654,0.0008263,63990.0,63989.0,0.82774394]
["bitfinex","BTCUSD",1727252732109,0.0008263,63990.0,63989.0,0.84174394]
["bitfinex","BTCUSD",1727252732589,0.0008263,63990.0,63989.0,0.91374394]
["bitfinex","BTCUSD",1727252732808,0.0008263,63990.0,63989.0,0.92774394]
["bitfinex","BTCUSD",1727252733030,0.0008263,63990.0,63989.0,0.94174394]
["bitfinex","BTCUSD",1727252733253,0.0008263,63990.0,63989.0,0.92774394]
["bitfinex","BTCUSD",1727252733716,0.0008263,63990.0,63989.0,0.94174394]
["bitfinex","BTCUSD",1727252733969,0.0008263,63990.0,63989.0,0.91039394]
["bitfinex","BTCUSD",1727252734191,0.0008263,63990.0,63989.0,0.79639394]
["bitfinex","BTCUSD",1727252734419,0.0008263,63990.0,63989.0,0.81039394]
["bitfinex","BTCUSD",1727252734645,0.0797263,63990.0,63989.0,0.81039394]
["bitfinex","BTCUSD",1727252736917,0.0797263,63990.0,63989.0,0.653106]
["bitfinex","BTCUSD",1727252737188,0.0797263,63990.0,63989.0,0.49683]
["bitfinex","BTCUSD",1727252737414,0.0797263,63990.0,63989.0,0.653106]
["bitfinex","BTCUSD",1727252737641,0.09650101,63990.0,63989.0,0.653106]
["bitfinex","BTCUSD",1727252738117,0.09650101,63990.0,63989.0,0.639106]
["bitfinex","BTCUSD",1727252738350,0.09650101,63990.0,63989.0,0.651106]
["bitfinex","BTCUSD",1727252739699,0.09650101,63990.0,63989.0,0.637106]
["bitfinex","BTCUSD",1727252739918,0.09650101,63990.0,63989.0,0.642106]
["bitfinex","BTCUSD",1727252741343,0.09650101,63990.0,63989.0,0.644106]
["bitfinex","BTCUSD",1727252741858,0.0797263,63990.0,63989.0,0.645756]
["bitfinex","BTCUSD",1727252742072,0.09645855,63990.0,63989.0,0.645756]
["bitfinex","BTCUSD",1727252744333,0.0797263,63990.0,63989.0,0.645756]
["bitfinex","BTCUSD",1727252744592,0.09645578,63990.0,63989.0,0.643756]
["bitfinex","BTCUSD",1727252753345,0.06745986,63991.0,63989.0,0.48748]
["bitfinex","BTCUSD",1727252753547,0.06745986,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727252755566,0.02449449,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727252756535,0.11899449,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727252757230,0.11999449,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727252757463,0.11999449,63998.0,63993.0,0.23461878]
["bitfinex","BTCUSD",1727252757700,0.11999449,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727252758456,0.11899449,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727252759852,0.11999449,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727252760073,0.11999449,63998.0,63990.0,0.312546]
["bitfinex","BTCUSD",1727252760293,0.25095674,63996.0,63992.0,0.39088678]
["bitfinex","BTCUSD",1727252760534,0.09469674,63996.0,63985.0,0.312572]
["bitfinex","BTCUSD",1727252760777,0.11899449,63998.0,63985.0,0.312572]
["bitfinex","BTCUSD",1727252760778,0.09469674,63990.0,63985.0,0.312572]
["bitfinex","BTCUSD",1727252761025,0.09469674,63990.0,63986.0,0.312567]
["bitfinex","BTCUSD",1727252761250,0.09469674,63990.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727252761251,0.25097074,63990.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727252761473,0.26491919,63990.0,63983.0,0.312578]
["bitfinex","BTCUSD",1727252761695,0.10864519,63990.0,63987.0,0.156279]
["bitfinex","BTCUSD",1727252761915,0.26491919,63990.0,63986.0,0.156283]
["bitfinex","BTCUSD",1727252762130,0.26491919,63990.0,63985.0,0.312568]
["bitfinex","BTCUSD",1727252762380,0.1582814,63990.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727252762814,0.2550814,63990.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727252763026,0.2550814,63990.0,63985.0,0.312568]
["bitfinex","BTCUSD",1727252763267,0.2550814,63990.0,63989.0,0.48148]
["bitfinex","BTCUSD",1727252763486,0.2550814,63990.0,63989.0,0.47648]
["bitfinex","BTCUSD",1727252763702,0.25709804,63990.0,63989.0,0.47048]
["bitfinex","BTCUSD",1727252764166,0.41437204,63990.0,63989.0,0.47048]
["bitfinex","BTCUSD",1727252764394,0.4123554,63990.0,63989.0,0.47048]
["bitfinex","BTCUSD",1727252769124,0.43685178,63990.0,63989.0,0.47048]
["bitfinex","BTCUSD",1727252770274,0.4123554,63990.0,63989.0,0.47048]
["bitfinex","BTCUSD",1727252774943,0.76892339,63990.0,63989.0,0.47048]
["bitfinex","BTCUSD",1727252775377,0.76892339,63990.0,63989.0,0.00165]
["bitfinex","BTCUSD",1727252775820,0.76792339,63990.0,63989.0,0.00165]
["bitfinex","BTCUSD",1727252776043,0.76892339,63990.0,63989.0,0.00265]
["bitfinex","BTCUSD",1727252776529,0.79242169,63990.0,63989.0,0.00265]
["bitfinex","BTCUSD",1727252776747,0.79242169,63990.0,63989.0,0.00165]
["bitfinex","BTCUSD",1727252776967,0.79342169,63990.0,63989.0,0.00265]
["bitfinex","BTCUSD",1727252777203,0.79342169,63990.0,63989.0,0.00365]
["bitfinex","BTCUSD",1727252778344,0.79342169,63990.0,63980.0,0.23606546]
["bitfinex","BTCUSD",1727252778345,0.192893,63982.0,63981.0,0.23441346]
["bitfinex","BTCUSD",1727252778592,0.39417305,63982.0,63981.0,0.23441346]
["bitfinex","BTCUSD",1727252778829,0.39417305,63982.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252778830,0.156296,63981.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252779080,0.34619269,63981.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252779308,0.488509,63981.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252779560,0.77524396,63981.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252779799,0.79970165,63981.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252780050,0.68269206,63981.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252780276,0.68269206,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252780277,0.77520106,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252780509,0.65819147,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252780720,0.65819147,63981.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252780965,0.65819147,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252781221,0.7739717,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252781730,0.66798554,63981.0,63980.0,0.003652]
["bitfinex","BTCUSD",1727252781969,0.36836465,63981.0,63980.0,0.003652]
["bitfinex","BTCUSD",1727252782206,0.17069053,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252782445,0.17069053,63981.0,63980.0,0.003652]
["bitfinex","BTCUSD",1727252782446,0.23148436,63981.0,63980.0,0.003652]
["bitfinex","BTCUSD",1727252782915,0.23148436,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252782916,0.21748436,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252783141,0.21748193,63981.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727252783366,0.23148193,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252783611,0.24448193,63981.0,63980.0,0.003652]
["bitfinex","BTCUSD",1727252783839,0.18469053,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252784067,0.24448193,63981.0,63980.0,0.003652]
["bitfinex","BTCUSD",1727252784312,0.19769053,63981.0,63980.0,0.003652]
["bitfinex","BTCUSD",1727252785243,0.18369053,63981.0,63980.0,0.002652]
["bitfinex","BTCUSD",1727252785488,0.02739453,63981.0,63980.0,0.15895]
["bitfinex","BTCUSD",1727252785732,0.02739453,63981.0,63980.0,0.24095]
["bitfinex","BTCUSD",1727252785951,0.03939453,63981.0,63980.0,0.24095]
["bitfinex","BTCUSD",1727252786174,0.012,63981.0,63980.0,0.23995]
["bitfinex","BTCUSD",1727252786626,0.30061195,63989.0,63982.0,0.312586]
["bitfinex","BTCUSD",1727252787066,0.01428159,63988.0,63982.0,0.312586]
["bitfinex","BTCUSD",1727252787288,0.17056159,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252788185,0.17956159,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252788404,0.20405868,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252789596,0.19505868,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252789829,0.20905868,63988.0,63984.0,0.158288]
["bitfinex","BTCUSD",1727252790046,0.17656159,63988.0,63984.0,0.157288]
["bitfinex","BTCUSD",1727252790286,0.156285,63986.0,63982.0,0.156291]
["bitfinex","BTCUSD",1727252790519,0.31458064,63987.0,63984.0,0.001]
["bitfinex","BTCUSD",1727252790520,0.14634959,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1727252790781,0.14433295,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1727252791035,0.15861671,63985.0,63984.0,0.001]
["bitfinex","BTCUSD",1727252791275,0.15861671,63985.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727252791525,0.01428376,63985.0,63984.0,0.156289]
["bitfinex","BTCUSD",1727252792018,0.006,63988.0,63984.0,0.157289]
["bitfinex","BTCUSD",1727252792239,0.156283,63987.0,63984.0,0.001]
["bitfinex","BTCUSD",1727252792462,0.00201664,63986.0,63984.0,0.001]
["bitfinex","BTCUSD",1727252792708,0.00201664,63986.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727252792969,0.003,63985.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252793155,0.01733249,63985.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252793380,0.01433249,63985.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252793873,0.01433249,63985.0,63984.0,0.157288]
["bitfinex","BTCUSD",1727252794117,0.01433249,63985.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252794583,0.01833249,63985.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252795561,0.02133249,63985.0,63984.0,0.156288]
["bitfinex","BTCUSD",1727252796036,0.02133249,63985.0,63982.0,0.00165]
["bitfinex","BTCUSD",1727252796286,0.00201664,63984.0,63982.0,0.00165]
["bitfinex","BTCUSD",1727252796745,0.00201664,63984.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252796746,0.01435756,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252797208,0.01435756,63983.0,63982.0,0.00165]
["bitfinex","BTCUSD",1727252797898,0.01435756,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252798656,0.003,63985.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252798889,0.01435973,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252799126,0.001,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252799369,0.01535973,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252799604,0.01435973,63983.0,63982.0,0.00165]
["bitfinex","BTCUSD",1727252799826,0.01435973,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252800048,0.00901664,63985.0,63982.0,0.00165]
["bitfinex","BTCUSD",1727252800298,0.01436206,63983.0,63982.0,0.00165]
["bitfinex","BTCUSD",1727252800521,0.002,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252800794,0.01636206,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252801048,0.002,63983.0,63982.0,0.157943]
["bitfinex","BTCUSD",1727252801289,0.000825,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727252801558,0.000825,63990.0,63989.0,0.49128907]
["bitfinex","BTCUSD",1727252801801,0.000825,63990.0,63989.0,0.49016394]
["bitfinex","BTCUSD",1727252802547,0.000825,63990.0,63989.0,0.59116394]
["bitfinex","BTCUSD",1727252802772,0.000825,63990.0,63989.0,0.59316394]
["bitfinex","BTCUSD",1727252803013,0.000825,63990.0,63989.0,0.59016394]
["bitfinex","BTCUSD",1727252803239,0.000825,63990.0,63989.0,0.62149394]
["bitfinex","BTCUSD",1727252803461,0.002825,63990.0,63989.0,0.63549394]
["bitfinex","BTCUSD",1727252804193,0.001825,63990.0,63989.0,0.62849394]
["bitfinex","BTCUSD",1727252804983,0.000825,63990.0,63989.0,0.62149394]
["bitfinex","BTCUSD",1727252805223,0.001825,63990.0,63989.0,0.63349394]
["bitfinex","BTCUSD",1727252805478,0.002825,63990.0,63989.0,0.64449394]
["bitfinex","BTCUSD",1727252806143,0.001825,63990.0,63989.0,0.63249394]
["bitfinex","BTCUSD",1727252806580,0.002825,63990.0,63989.0,0.64449394]
["bitfinex","BTCUSD",1727252807021,0.002825,63990.0,63989.0,0.87892572]
["bitfinex","BTCUSD",1727252807696,0.002825,63990.0,63989.0,0.64449394]
["bitfinex","BTCUSD",1727252807930,0.001825,63990.0,63989.0,0.63249394]
["bitfinex","BTCUSD",1727252808175,0.001825,63990.0,63989.0,0.64449394]
["bitfinex","BTCUSD",1727252808176,0.002825,63990.0,63989.0,0.64449394]
["bitfinex","BTCUSD",1727252809570,0.002825,63990.0,63989.0,0.87892572]
["bitfinex","BTCUSD",1727252809789,0.002825,63990.0,63989.0,0.64449394]
["bitfinex","BTCUSD",1727252810719,0.000825,63998.0,63997.0,0.002]
["bitfinex","BTCUSD",1727252810952,0.000825,63998.0,63997.0,0.48164494]
["bitfinex","BTCUSD",1727252811231,0.01288161,63998.0,63997.0,0.48164494]
["bitfinex","BTCUSD",1727252811421,0.000825,63998.0,63997.0,0.48164494]
["bitfinex","BTCUSD",1727252812134,0.000825,63998.0,63997.0,0.48564494]
["bitfinex","BTCUSD",1727252812847,0.000825,63998.0,63997.0,0.48864494]
["bitfinex","BTCUSD",1727252815864,0.45185625,64000.0,63999.0,0.258252]
["bitfinex","BTCUSD",1727252816095,0.45185625,64000.0,63999.0,0.61936994]
["bitfinex","BTCUSD",1727252816344,0.46391069,64000.0,63999.0,0.64236994]
["bitfinex","BTCUSD",1727252816572,0.36391069,64000.0,63999.0,0.64236994]
["bitfinex","BTCUSD",1727252817927,0.36391069,64000.0,63999.0,0.64336994]
["bitfinex","BTCUSD",1727252818176,0.36473669,64000.0,63999.0,0.64336994]
["bitfinex","BTCUSD",1727252818421,0.36473669,64000.0,63999.0,0.64236994]
["bitfinex","BTCUSD",1727252818644,0.36473669,64000.0,63999.0,0.64436994]
["bitfinex","BTCUSD",1727252818938,0.36673669,64000.0,63999.0,0.67236994]
["bitfinex","BTCUSD",1727252819163,0.36573669,64000.0,63999.0,0.65836994]
["bitfinex","BTCUSD",1727252819386,0.36573669,64000.0,63999.0,0.67036994]
["bitfinex","BTCUSD",1727252820802,0.36573669,64000.0,63999.0,0.67236994]
["bitfinex","BTCUSD",1727252821979,0.36573669,64000.0,63999.0,0.67036994]
["bitfinex","BTCUSD",1727252824303,0.36573669,64000.0,63999.0,0.64736994]
["bitfinex","BTCUSD",1727252825022,0.36573669,64000.0,63999.0,0.44946994]
["bitfinex","BTCUSD",1727252825277,0.36573669,64000.0,63999.0,0.186252]
["bitfinex","BTCUSD",1727252825504,0.36473669,64000.0,63999.0,0.170252]
["bitfinex","BTCUSD",1727252825745,0.35268225,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727252825970,0.36684567,64000.0,63999.0,0.182252]
["bitfinex","BTCUSD",1727252826204,0.36584567,64000.0,63999.0,0.32753994]
["bitfinex","BTCUSD",1727252826717,0.36584567,64000.0,63999.0,0.33053994]
["bitfinex","BTCUSD",1727252826937,0.36584567,64000.0,63999.0,0.32753994]
["bitfinex","BTCUSD",1727252827175,0.36584567,64000.0,63999.0,0.33453994]
["bitfinex","BTCUSD",1727252827411,0.36484567,64000.0,63999.0,0.32053994]
["bitfinex","BTCUSD",1727252827651,0.36484567,64000.0,63999.0,0.31353994]
["bitfinex","BTCUSD",1727252828036,0.36484567,64000.0,63999.0,0.31753994]
["bitfinex","BTCUSD",1727252828236,0.36484567,64000.0,63999.0,0.31353994]
["bitfinex","BTCUSD",1727252828663,0.36584567,64000.0,63999.0,0.32353994]
["bitfinex","BTCUSD",1727252829494,0.36584567,64000.0,63999.0,0.174252]
["bitfinex","BTCUSD",1727252829799,0.36584567,64000.0,63999.0,0.166252]
["bitfinex","BTCUSD",1727252829946,0.36584567,64000.0,63999.0,0.177252]
["bitfinex","BTCUSD",1727252829947,0.36684567,64000.0,63999.0,0.177252]
["bitfinex","BTCUSD",1727252830917,0.36684567,64000.0,63999.0,0.256852]
["bitfinex","BTCUSD",1727252831107,0.36684567,64000.0,63999.0,0.41213994]
["bitfinex","BTCUSD",1727252831366,0.36684567,64000.0,63999.0,0.41378994]
["bitfinex","BTCUSD",1727252834653,0.36684567,64000.0,63999.0,0.51378994]
["bitfinex","BTCUSD",1727252837036,0.36684567,64000.0,63999.0,0.33418994]
["bitfinex","BTCUSD",1727252837270,0.36684567,64000.0,63999.0,0.178902]
["bitfinex","BTCUSD",1727252837991,0.36684567,64000.0,63999.0,0.176902]
["bitfinex","BTCUSD",1727252839270,0.36684567,64000.0,63999.0,0.178902]
["bitfinex","BTCUSD",1727252840471,0.51117862,64000.0,63999.0,0.02065]
["bitfinex","BTCUSD",1727252840949,0.36684567,64000.0,63999.0,0.02065]
["bitfinex","BTCUSD",1727252841476,0.36584567,64000.0,63999.0,0.01065]
["bitfinex","BTCUSD",1727252841724,0.36584567,64000.0,63999.0,0.01265]
["bitfinex","BTCUSD",1727252842454,0.36484567,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252842913,0.36484567,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727252843144,0.66542862,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727252843412,0.66542862,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252843642,0.84302862,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252845981,0.91813253,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252846210,0.84802862,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727252846427,0.91313253,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727252846676,0.92513253,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252846902,1.13538039,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252847172,1.13138039,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252847395,1.13138039,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252847396,1.14138039,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252848090,1.13138039,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252848312,1.04790851,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252849247,1.04790851,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252849248,0.89980331,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252849475,0.89980515,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252849746,0.89780123,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252849988,0.89980123,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252850204,0.90780123,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252850483,1.04508917,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727252850713,1.28848266,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252850958,1.3197544,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252851191,1.20291455,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252851445,1.20291455,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252851446,1.46022436,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252851720,1.36638451,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252851954,1.17978652,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252852209,1.36561027,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252852423,1.35761027,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727252852648,1.46561027,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252852897,1.46761027,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252853353,1.46561027,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727252853633,1.47561027,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252854835,1.50010665,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252857395,1.61681276,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252857645,1.3598022,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252858576,1.20933224,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252860191,1.13931656,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252861095,1.20933224,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252861473,1.13931656,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252862654,1.20930872,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252863057,1.36461596,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252863646,1.29071974,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252864113,1.36073815,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252864534,1.56982798,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252865694,1.47650509,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252866390,1.29819785,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252866647,1.09828216,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252866895,0.9348125,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252867834,0.8348125,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252870789,0.88151814,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252872588,1.03682538,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252873773,0.88151814,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252875343,0.8348125,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252878196,0.90487083,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252879188,0.8348125,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252880294,1.11470987,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252881238,1.02129854,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252882421,1.08832928,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252882888,0.97167567,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252883360,1.08832928,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252884268,0.97167567,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252887989,0.78518963,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252892061,0.69047955,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252892301,0.78518963,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252892771,1.11287916,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252895744,0.97221807,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252903897,0.809685,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252904134,0.99682677,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252905025,0.99682632,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252906708,0.97233095,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252908867,0.97230824,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252913213,0.99680375,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252913623,1.0738174,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252913827,0.99835104,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252914280,1.15681434,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252915285,1.15530219,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252916196,1.13080668,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252918619,1.13053143,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252918838,1.1305315,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252919368,0.99655755,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252920796,1.15502729,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252921253,0.99655755,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252921744,1.26029555,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252921964,0.99655755,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252922197,1.15502729,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252922646,1.1305315,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252923405,1.13050374,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252924288,1.03579366,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252924507,1.13050374,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252925167,0.97203673,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252925403,1.1305045,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252929310,1.22734397,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252929545,1.25034397,64000.0,63999.0,0.00365]
["bitfinex","BTCUSD",1727252929773,1.25034397,64000.0,63992.0,0.23443178]
["bitfinex","BTCUSD",1727252929774,0.312557,63989.0,63985.0,0.0758]
["bitfinex","BTCUSD",1727252929987,0.25099408,63986.0,63985.0,0.0758]
["bitfinex","BTCUSD",1727252930208,0.44136997,63986.0,63985.0,0.0758]
["bitfinex","BTCUSD",1727252930434,0.156286,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252930721,0.34666189,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252930976,0.4935426,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252931445,0.35275604,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252932818,0.364663,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252934204,0.375663,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252937691,0.37552225,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252939438,0.49267935,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252940711,0.37552225,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252941168,0.37519068,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252950034,0.37505815,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252950701,0.49213413,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252950886,0.49214385,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252951980,0.37506817,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252952209,0.18839679,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252953537,0.25863961,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252955530,0.18839679,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252958638,0.3754575,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252958848,0.47016758,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252959730,0.28310687,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252959933,0.56399043,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252960160,0.47033159,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252960371,0.56399043,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252960611,0.28310687,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252960819,0.35336655,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252965401,0.28310687,63985.0,63984.0,0.00265]
["bitfinex","BTCUSD",1727252966478,0.03211079,63985.0,63984.0,0.332839]
["bitfinex","BTCUSD",1727252966750,0.03211079,63985.0,63984.0,0.17655]
["bitfinex","BTCUSD",1727252966751,0.07897206,63985.0,63984.0,0.17655]
["bitfinex","BTCUSD",1727252966956,0.03211079,63985.0,63984.0,0.332839]
["bitfinex","BTCUSD",1727252967374,0.07897206,63985.0,63984.0,0.332839]
["bitfinex","BTCUSD",1727252967572,0.07897206,63985.0,63984.0,0.17655]
["bitfinex","BTCUSD",1727252968235,0.05497206,63985.0,63984.0,0.17555]
["bitfinex","BTCUSD",1727252968449,0.06697206,63985.0,63984.0,0.332839]
["bitfinex","BTCUSD",1727252968657,0.06697206,63985.0,63984.0,0.331839]
["bitfinex","BTCUSD",1727252968658,0.05497206,63985.0,63984.0,0.331839]
["bitfinex","BTCUSD",1727252969069,0.06097206,63985.0,63984.0,0.332839]
["bitfinex","BTCUSD",1727252969290,0.01411079,63985.0,63984.0,0.332839]
["bitfinex","BTCUSD",1727252969725,0.01411079,63985.0,63984.0,0.17655]
["bitfinex","BTCUSD",1727252969944,0.01411079,63985.0,63984.0,0.332839]
["bitfinex","BTCUSD",1727252970367,0.02411079,63985.0,63984.0,0.333839]
["bitfinex","BTCUSD",1727252970981,0.01411079,63985.0,63984.0,0.332839]
["bitfinex","BTCUSD",1727252971185,0.01411079,63985.0,63984.0,0.333839]
["bitfinex","BTCUSD",1727252971186,0.01911079,63985.0,63984.0,0.333839]
["bitfinex","BTCUSD",1727252974735,0.01911079,63985.0,63984.0,0.335839]
["bitfinex","BTCUSD",1727252976110,0.01911079,63985.0,63984.0,0.333839]
["bitfinex","BTCUSD",1727252977215,0.01911079,63985.0,63984.0,0.17755]
["bitfinex","BTCUSD",1727252980587,0.0659936,63985.0,63984.0,0.17755]
["bitfinex","BTCUSD",1727252981943,0.0659936,63985.0,63984.0,0.17955]
["bitfinex","BTCUSD",1727252982194,0.01911079,63985.0,63984.0,0.17955]
["bitfinex","BTCUSD",1727252982435,0.01911079,63985.0,63984.0,0.335839]
["bitfinex","BTCUSD",1727252982640,0.01911079,63985.0,63984.0,0.17955]
["bitfinex","BTCUSD",1727252983727,0.01911079,63985.0,63984.0,0.335839]
["bitfinex","BTCUSD",1727252989509,0.01911079,63985.0,63984.0,0.161939]
["bitfinex","BTCUSD",1727252989765,0.43068473,63985.0,63984.0,0.00365]
["bitfinex","BTCUSD",1727252990004,0.61808523,63985.0,63984.0,0.00365]
["bitfinex","BTCUSD",1727252990243,0.62021471,63985.0,63984.0,0.00365]
["bitfinex","BTCUSD",1727252990737,0.76086315,63985.0,63984.0,0.00365]
["bitfinex","BTCUSD",1727252990954,0.62021471,63985.0,63984.0,0.00365]
["bitfinex","BTCUSD",1727252991409,0.60921471,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252991643,0.63721471,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252992071,0.62321471,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252992320,0.77852195,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252992753,0.79252195,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252992958,0.77852195,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252993302,0.79252195,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252993736,0.93317039,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252993944,0.93241083,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727252998484,0.79177164,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253002193,0.79185192,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253002640,0.38125674,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253002865,0.4984103,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253003776,0.4844103,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253004480,0.4704103,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253004706,0.4834103,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253005137,0.37925674,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253005353,0.47297579,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253005579,0.20997074,63985.0,63984.0,0.332939]
["bitfinex","BTCUSD",1727253005794,0.02324027,63985.0,63984.0,0.17865]
["bitfinex","BTCUSD",1727253006017,0.03524027,63985.0,63984.0,0.17665]
["bitfinex","BTCUSD",1727253011935,0.28623635,63985.0,63984.0,0.17665]
["bitfinex","BTCUSD",1727253012157,0.28825299,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253013867,0.3351045,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253014055,0.33308786,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253016330,0.33308981,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253017657,0.32284954,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253018408,0.27599608,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253018791,0.55488768,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253019090,0.57831441,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253019719,0.34628245,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253020148,0.27599608,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253020780,0.34628473,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253021026,0.27599608,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253021469,0.27801272,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253022336,0.46332434,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253022560,0.34628924,63985.0,63984.0,0.07885]
["bitfinex","BTCUSD",1727253022829,0.27599608,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253023055,0.55707189,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253023289,0.55505525,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253023722,0.57847375,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253026117,0.57829656,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253026340,0.46112726,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253028114,0.6164152,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253028739,0.6034152,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253028944,0.6054152,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253029393,0.6184152,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253030871,0.6054152,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253031521,0.6184152,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253040307,0.7141152,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253043326,0.7371152,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253045097,0.73478431,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253048975,0.99009155,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253049847,0.98964463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253050495,0.97664463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253050734,0.99064463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253051684,0.97664463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253052133,0.99064463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253052369,0.97664463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253052838,0.99064463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253053310,0.97664463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253053587,0.99064463,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253054616,0.9903599,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253056555,0.8946599,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253059394,1.14967127,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253059851,0.89470793,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253064615,0.87665395,63985.0,63984.0,0.07775]
["bitfinex","BTCUSD",1727253064859,0.71640069,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253070302,0.53428402,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253071136,0.71681209,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253072095,0.53428402,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253072519,0.71680568,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253074869,0.53428402,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253079596,0.53328402,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253079916,0.71578991,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253083691,0.53328402,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253084954,0.71580566,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253086046,0.73880566,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253086263,0.82940566,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253087990,0.98779077,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253088430,0.82940566,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253089723,0.98780706,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253089931,0.89720706,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253090371,0.73880566,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253090584,0.89721279,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253094323,0.90449126,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253094909,0.99475657,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253096273,0.90449126,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253096488,0.74608413,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253106055,0.80980799,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253106298,0.90451807,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253110515,0.90534407,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253113893,0.88234407,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253114148,0.78763399,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253114394,0.88234407,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253118074,0.72391013,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253118307,0.88235844,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253122877,0.78764836,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253123118,0.88235844,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253126461,0.78764836,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253126734,0.90221737,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253127436,0.72391013,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253127684,0.88236677,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253127931,0.62920005,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253128187,0.72391013,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253129385,0.62920005,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253129628,0.72391013,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253134784,0.71653287,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253135018,0.71653205,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253143272,0.62182197,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253143488,0.71653205,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253144203,0.71470497,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253148868,0.54138849,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253149102,0.71473719,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253155373,0.87320826,63985.0,63984.0,0.00165]
["bitfinex","BTCUSD",1727253155834,0.82975843,63985.0,63980.0,0.001652]
["bitfinex","BTCUSD",1727253156077,0.156323,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253156299,0.51828988,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253156527,0.43162769,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253156772,0.58691563,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253157252,0.33691761,63970.0,63969.0,0.091525]
["bitfinex","BTCUSD",1727253157489,0.45426873,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253157717,0.45426873,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253157718,0.23396498,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253157938,0.23396498,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253157939,0.16356891,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253158173,0.23396476,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253158624,0.24796476,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253159043,0.24096476,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253159491,0.24696476,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253159702,0.24696476,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253161648,0.17656891,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253162339,0.169323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253163505,0.162323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253163949,0.156323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253164144,0.175323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253164605,0.166323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253165057,0.174323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253165499,0.21123776,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253165720,0.22023776,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253168204,0.22023776,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253169771,0.173323,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253171283,0.017,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253171767,0.173323,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253176667,0.173323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253176904,0.173323,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253177728,0.173323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253178150,0.017,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253178365,0.173323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253178572,0.173323,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253179227,0.017,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253180370,0.173323,63970.0,63969.0,0.174825]
["bitfinex","BTCUSD",1727253183823,0.173323,63970.0,63969.0,0.172825]
["bitfinex","BTCUSD",1727253185279,0.173323,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253187069,0.22023465,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253187540,0.173323,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253188442,0.22023465,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253188680,0.173323,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253188914,0.24369047,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253189117,0.173323,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253189325,0.2671463,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253189568,0.43579903,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253189788,0.173323,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253190004,0.24370105,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253191121,0.24370105,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253191331,0.173323,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253192497,0.173323,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253192718,0.22024041,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253192954,0.22024041,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253194252,0.06391741,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253194485,0.017,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253196475,0.06392502,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253198469,0.06392502,63970.0,63969.0,0.24045]
["bitfinex","BTCUSD",1727253199628,0.06393584,63970.0,63969.0,0.24045]
["bitfinex","BTCUSD",1727253200395,0.017,63970.0,63969.0,0.24045]
["bitfinex","BTCUSD",1727253200586,0.06393584,63970.0,63969.0,0.24045]
["bitfinex","BTCUSD",1727253201063,0.017,63970.0,63969.0,0.24045]
["bitfinex","BTCUSD",1727253202209,0.06393584,63970.0,63969.0,0.24045]
["bitfinex","BTCUSD",1727253202679,0.017,63970.0,63969.0,0.24045]
["bitfinex","BTCUSD",1727253202892,0.08740376,63970.0,63969.0,0.24045]
["bitfinex","BTCUSD",1727253203770,0.08740376,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253204017,0.06395057,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253204273,0.08740376,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253205852,0.08740376,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253206292,0.08740376,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253212107,0.06395397,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253212324,0.017,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253212531,0.11087169,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253212791,0.017,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253213213,0.13433961,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253213426,0.18675221,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253213648,0.43698831,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253213870,0.43686027,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253214104,0.34294719,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253214333,0.4368613,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253214812,0.34294719,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253215041,0.43685952,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253216603,0.34294719,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253216799,0.43685895,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253217445,0.43685891,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253218598,0.43691978,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253220171,0.43691978,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253221582,0.43686871,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253223499,0.43667517,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253226720,0.01681188,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253238441,0.01846388,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253238667,0.08887323,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253238919,0.01846388,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253240445,0.06540523,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253241391,0.06540561,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253241636,0.22172861,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253241886,0.06540561,63970.0,63969.0,0.084125]
["bitfinex","BTCUSD",1727253242382,0.22172861,63970.0,63969.0,0.082125]
["bitfinex","BTCUSD",1727253242601,0.22172861,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253243057,0.17478688,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253243284,0.22172898,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253245241,0.06540598,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253245688,0.06540598,63970.0,63969.0,0.002825]
["bitfinex","BTCUSD",1727253246143,0.06540532,63970.0,63969.0,0.002825]
["bitfinex","BTCUSD",1727253246584,0.01846388,63970.0,63969.0,0.002825]
["bitfinex","BTCUSD",1727253247775,0.01846388,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253248689,0.00946388,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253249353,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253249567,0.010652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253249833,0.018652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253250277,0.010652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253250487,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253250699,0.003652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253251160,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253251384,0.002652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253251846,0.005652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253252075,0.002652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253252537,0.003652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253252987,0.002652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253253216,0.002652,63970.0,63969.0,0.48443794]
["bitfinex","BTCUSD",1727253253925,0.002652,63970.0,63969.0,0.32715]
["bitfinex","BTCUSD",1727253254170,0.002652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253254427,0.002652,63970.0,63969.0,0.32715]
["bitfinex","BTCUSD",1727253255097,0.002652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253255326,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253255550,0.002652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253255992,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253256289,0.001652,63970.0,63969.0,0.33015]
["bitfinex","BTCUSD",1727253256698,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253257695,0.001652,63970.0,63969.0,0.33015]
["bitfinex","BTCUSD",1727253259056,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253259294,0.001652,63970.0,63969.0,0.33015]
["bitfinex","BTCUSD",1727253259705,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253260000,0.001652,63970.0,63969.0,0.33015]
["bitfinex","BTCUSD",1727253265248,0.004652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253265662,0.003652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253265872,0.006652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253266079,0.004652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253266286,0.006652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253269161,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253269731,0.003652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253270348,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253270588,0.001652,63970.0,63969.0,0.33015]
["bitfinex","BTCUSD",1727253271954,0.001652,63970.0,63969.0,0.32915]
["bitfinex","BTCUSD",1727253272173,0.001652,63970.0,63969.0,0.080625]
["bitfinex","BTCUSD",1727253272412,0.001652,63970.0,63969.0,0.001825]
["bitfinex","BTCUSD",1727253272617,0.001652,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253273066,0.001652,63970.0,63969.0,0.001825]
["bitfinex","BTCUSD",1727253273067,0.00892832,63970.0,63969.0,0.001825]
["bitfinex","BTCUSD",1727253273516,0.16525132,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253274198,0.26005132,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253274417,0.46225058,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253274630,0.5754828,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253274852,0.6754828,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253275068,0.90979004,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253275311,0.90879004,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253275535,1.04947238,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253275735,1.06247238,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253276247,0.90979004,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253276448,0.92279004,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253276677,1.07747238,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253276903,1.10047238,63970.0,63969.0,0.000825]
["bitfinex","BTCUSD",1727253277154,0.34756008,63959.0,63952.0,0.23443178]
["bitfinex","BTCUSD",1727253277617,0.35520154,63959.0,63952.0,0.23443178]
["bitfinex","BTCUSD",1727253278695,0.36120154,63959.0,63952.0,0.23443178]
["bitfinex","BTCUSD",1727253279150,0.26470154,63959.0,63952.0,0.23443178]
["bitfinex","BTCUSD",1727253279570,0.27170154,63959.0,63952.0,0.23443178]
["bitfinex","BTCUSD",1727253280450,0.02064146,63959.0,63958.0,0.079725]
["bitfinex","BTCUSD",1727253280668,0.02064146,63959.0,63958.0,0.238077]
["bitfinex","BTCUSD",1727253281113,0.013,63959.0,63958.0,0.238077]
["bitfinex","BTCUSD",1727253281838,0.02069695,63959.0,63958.0,0.2412036]
["bitfinex","BTCUSD",1727253282056,0.013,63959.0,63958.0,0.2412036]
["bitfinex","BTCUSD",1727253292596,0.013,63959.0,63958.0,0.335277]
["bitfinex","BTCUSD",1727253305965,0.013,63959.0,63958.0,0.335277]
["bitfinex","BTCUSD",1727253315682,0.013,63959.0,63958.0,0.238077]
["bitfinex","BTCUSD",1727253322454,0.013,63959.0,63958.0,0.237977]
["bitfinex","BTCUSD",1727253322674,0.013,63959.0,63958.0,0.58990157]
["bitfinex","BTCUSD",1727253322954,0.013,63959.0,63958.0,0.68677502]
["bitfinex","BTCUSD",1727253323166,0.013,63959.0,63958.0,0.63883822]
["bitfinex","BTCUSD",1727253323426,0.013,63959.0,63958.0,0.63884194]
["bitfinex","BTCUSD",1727253323655,0.007,63959.0,63958.0,0.63884194]
["bitfinex","BTCUSD",1727253324304,0.007,63959.0,63958.0,0.59206494]
["bitfinex","BTCUSD",1727253324527,0.007,63959.0,63958.0,0.63884939]
["bitfinex","BTCUSD",1727253324976,0.001652,63969.0,63968.0,0.002]
["bitfinex","BTCUSD",1727253325212,0.001652,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253325426,0.00857432,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253326279,0.005652,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253326554,0.011652,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253326765,0.01857352,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253328092,0.011652,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253328316,0.01857482,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253331684,0.02409432,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253339884,0.18041932,63969.0,63967.0,0.002]
["bitfinex","BTCUSD",1727253340107,0.0982,63967.0,63962.0,0.23643178]
["bitfinex","BTCUSD",1727253340545,0.0982,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727253340546,0.01242543,63966.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727253340989,0.01242543,63966.0,63962.0,0.314685]
["bitfinex","BTCUSD",1727253340990,0.16875843,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253341200,0.16875843,63966.0,63962.0,0.158342]
["bitfinex","BTCUSD",1727253341404,0.16875843,63966.0,63962.0,0.002]
["bitfinex","BTCUSD",1727253341405,0.01242543,63966.0,63962.0,0.002]
["bitfinex","BTCUSD",1727253341646,0.16875843,63966.0,63964.0,0.002]
["bitfinex","BTCUSD",1727253342575,0.16975843,63966.0,63964.0,0.002]
["bitfinex","BTCUSD",1727253343240,0.17075843,63966.0,63964.0,0.002]
["bitfinex","BTCUSD",1727253343448,0.17175843,63966.0,63964.0,0.002]
["bitfinex","BTCUSD",1727253343898,0.01542543,63966.0,63964.0,0.158337]
["bitfinex","BTCUSD",1727253344351,0.01542543,63966.0,63964.0,0.002]
["bitfinex","BTCUSD",1727253344352,0.17175843,63966.0,63964.0,0.002]
["bitfinex","BTCUSD",1727253344807,0.01542543,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253345775,0.01442543,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253346207,0.01342543,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253346429,0.01542543,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253356803,0.01242543,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253357023,0.01742543,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253357296,0.009,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253357736,0.02245897,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253357939,0.02645897,63966.0,63965.0,0.002]
["bitfinex","BTCUSD",1727253358410,0.02645897,63966.0,63965.0,0.236835]
["bitfinex","BTCUSD",1727253358631,0.02645897,63966.0,63965.0,0.42764508]
["bitfinex","BTCUSD",1727253358843,0.014,63966.0,63965.0,0.332935]
["bitfinex","BTCUSD",1727253367248,0.015652,63966.0,63965.0,0.332935]
["bitfinex","BTCUSD",1727253368587,0.015652,63966.0,63965.0,0.312935]
["bitfinex","BTCUSD",1727253378930,0.015652,63966.0,63965.0,0.216835]
["bitfinex","BTCUSD",1727253390153,0.015652,63966.0,63965.0,0.21766]
["bitfinex","BTCUSD",1727253394716,0.01282284,63966.0,63965.0,0.21766]
["bitfinex","BTCUSD",1727253404318,0.01282284,63966.0,63965.0,0.26448604]
["bitfinex","BTCUSD",1727253406633,0.01282284,63966.0,63965.0,0.28789906]
["bitfinex","BTCUSD",1727253406858,0.01282284,63966.0,63965.0,0.40440231]
["bitfinex","BTCUSD",1727253407080,0.01282284,63966.0,63965.0,0.49805439]
["bitfinex","BTCUSD",1727253408869,0.01282284,63966.0,63965.0,0.49792754]
["bitfinex","BTCUSD",1727253409103,0.01282284,63966.0,63965.0,0.40426271]
["bitfinex","BTCUSD",1727253413741,0.01282284,63966.0,63965.0,0.98526214]
["bitfinex","BTCUSD",1727253413968,0.01282284,63966.0,63965.0,0.75076073]
["bitfinex","BTCUSD",1727253414187,0.01282284,63966.0,63965.0,0.65605065]
["bitfinex","BTCUSD",1727253414411,0.00882284,63966.0,63965.0,0.26448232]
["bitfinex","BTCUSD",1727253414906,0.005652,63966.0,63965.0,0.21766]
["bitfinex","BTCUSD",1727253415142,0.010652,63966.0,63965.0,0.26448232]
["bitfinex","BTCUSD",1727253415373,0.001652,63966.0,63965.0,0.26448232]
["bitfinex","BTCUSD",1727253415621,0.002652,63966.0,63965.0,0.26548232]
["bitfinex","BTCUSD",1727253415850,0.002652,63966.0,63965.0,0.26848232]
["bitfinex","BTCUSD",1727253415851,0.003652,63966.0,63965.0,0.26848232]
["bitfinex","BTCUSD",1727253418342,0.002652,63966.0,63965.0,0.26748232]
["bitfinex","BTCUSD",1727253418766,0.001652,63966.0,63965.0,0.26548232]
["bitfinex","BTCUSD",1727253418966,0.001652,63966.0,63965.0,0.26648232]
["bitfinex","BTCUSD",1727253420287,0.001652,63966.0,63965.0,0.26548232]
["bitfinex","BTCUSD",1727253420520,0.001652,63966.0,63965.0,0.26648232]
["bitfinex","BTCUSD",1727253421705,0.001652,63966.0,63965.0,0.26648664]
["bitfinex","BTCUSD",1727253426320,0.001652,63966.0,63965.0,0.21966]
["bitfinex","BTCUSD",1727253426546,0.001652,63966.0,63965.0,0.2664908]
["bitfinex","BTCUSD",1727253426993,0.001652,63966.0,63965.0,0.47147419]
["bitfinex","BTCUSD",1727253427216,0.001652,63966.0,63965.0,0.75020454]
["bitfinex","BTCUSD",1727253427462,0.001652,63966.0,63965.0,0.65654293]
["bitfinex","BTCUSD",1727253430867,0.001652,63966.0,63965.0,0.75654293]
["bitfinex","BTCUSD",1727253431091,0.001652,63966.0,63965.0,0.7557461]
["bitfinex","BTCUSD",1727253432017,0.001652,63966.0,63965.0,0.85045618]
["bitfinex","BTCUSD",1727253433202,0.001652,63966.0,63965.0,0.96744159]
["bitfinex","BTCUSD",1727253435995,0.001652,63966.0,63965.0,0.96736916]
["bitfinex","BTCUSD",1727253437579,0.001652,63966.0,63965.0,0.66305802]
["bitfinex","BTCUSD",1727253440262,0.001652,63966.0,63965.0,0.85038365]
["bitfinex","BTCUSD",1727253442618,0.001652,63966.0,63965.0,0.66305802]
["bitfinex","BTCUSD",1727253445924,0.001652,63966.0,63965.0,0.56834794]
["bitfinex","BTCUSD",1727253451004,0.001652,63966.0,63965.0,0.75553204]
["bitfinex","BTCUSD",1727253456006,0.001652,63966.0,63965.0,0.84912396]
["bitfinex","BTCUSD",1727253456468,0.001652,63966.0,63965.0,0.99003345]
["bitfinex","BTCUSD",1727253456692,0.001652,63969.0,63968.0,0.158328]
["bitfinex","BTCUSD",1727253456909,0.001652,63969.0,63968.0,1.00915093]
["bitfinex","BTCUSD",1727253457121,0.001652,63969.0,63968.0,0.90014012]
["bitfinex","BTCUSD",1727253457333,0.001652,63969.0,63968.0,0.90214012]
["bitfinex","BTCUSD",1727253457769,0.001652,63969.0,63968.0,0.90014012]
["bitfinex","BTCUSD",1727253459306,0.002652,63969.0,63968.0,0.90414012]
["bitfinex","BTCUSD",1727253459521,0.002652,63969.0,63968.0,0.90314012]
["bitfinex","BTCUSD",1727253459982,0.002652,63969.0,63968.0,0.90514012]
["bitfinex","BTCUSD",1727253460195,0.001652,63969.0,63968.0,0.90214012]
["bitfinex","BTCUSD",1727253460407,0.002652,63969.0,63968.0,0.90714012]
["bitfinex","BTCUSD",1727253460881,0.002652,63969.0,63968.0,0.90514012]
["bitfinex","BTCUSD",1727253461513,0.003652,63969.0,63968.0,0.90914012]
["bitfinex","BTCUSD",1727253461932,0.002652,63969.0,63968.0,0.90414012]
["bitfinex","BTCUSD",1727253462376,0.003652,63969.0,63968.0,0.90714012]
["bitfinex","BTCUSD",1727253462821,0.002652,63969.0,63968.0,0.90414012]
["bitfinex","BTCUSD",1727253463044,0.003652,63969.0,63968.0,0.90714012]
["bitfinex","BTCUSD",1727253463282,0.003652,63969.0,63968.0,0.91789694]
["bitfinex","BTCUSD",1727253464193,0.003652,63969.0,63968.0,0.91989694]
["bitfinex","BTCUSD",1727253467803,0.003652,63969.0,63968.0,0.91789694]
["bitfinex","BTCUSD",1727253468519,0.003652,63969.0,63968.0,0.91989694]
["bitfinex","BTCUSD",1727253472836,0.001652,63970.0,63969.0,0.258325]
["bitfinex","BTCUSD",1727253473064,0.001652,63970.0,63969.0,0.93323415]
["bitfinex","BTCUSD",1727253473282,0.001652,63970.0,63969.0,0.93010842]
["bitfinex","BTCUSD",1727253474901,0.002652,63970.0,63969.0,0.93510842]
["bitfinex","BTCUSD",1727253475134,0.003652,63970.0,63969.0,0.93910842]
["bitfinex","BTCUSD",1727253477677,0.003652,63970.0,63969.0,0.59391294]
["bitfinex","BTCUSD",1727253477890,0.003652,63970.0,63969.0,0.93855108]
["bitfinex","BTCUSD",1727253480636,0.003652,63970.0,63969.0,0.93655108]
["bitfinex","BTCUSD",1727253482944,0.003652,63970.0,63969.0,0.93855108]
["bitfinex","BTCUSD",1727253486023,0.003652,63970.0,63969.0,0.93853798]
["bitfinex","BTCUSD",1727253486459,0.003652,63970.0,63969.0,0.93853866]
["bitfinex","BTCUSD",1727253487895,0.00165,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253488148,0.00165,63980.0,63979.0,0.43076402]
["bitfinex","BTCUSD",1727253488149,0.18125,63980.0,63979.0,0.43076402]
["bitfinex","BTCUSD",1727253488393,0.18125,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253488394,0.19370384,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253488852,0.18125,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253489305,0.18125,63980.0,63979.0,0.159301]
["bitfinex","BTCUSD",1727253489526,0.09965,63980.0,63979.0,0.161301]
["bitfinex","BTCUSD",1727253490206,0.09965,63980.0,63979.0,0.20807697]
["bitfinex","BTCUSD",1727253490874,0.09965,63980.0,63979.0,0.161301]
["bitfinex","BTCUSD",1727253491594,0.11210501,63980.0,63979.0,0.161301]
["bitfinex","BTCUSD",1727253491810,0.09965,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253492036,0.10065,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253492256,0.09965,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253492768,0.10065,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253497123,0.10065,63980.0,63979.0,0.20309689]
["bitfinex","BTCUSD",1727253500599,0.1131031,63980.0,63979.0,0.20314346]
["bitfinex","BTCUSD",1727253500801,0.10065,63980.0,63979.0,0.20314346]
["bitfinex","BTCUSD",1727253500997,0.10065,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253501229,0.1131031,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253501456,0.1131031,63980.0,63974.0,0.40630792]
["bitfinex","BTCUSD",1727253501457,0.1738,63978.0,63974.0,0.312626]
["bitfinex","BTCUSD",1727253501695,0.26851008,63978.0,63976.0,0.156307]
["bitfinex","BTCUSD",1727253501917,0.01246221,63977.0,63976.0,0.156307]
["bitfinex","BTCUSD",1727253502167,0.01246221,63977.0,63975.0,0.15631]
["bitfinex","BTCUSD",1727253502380,0.01246221,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727253502837,0.00165,63980.0,63979.0,0.156301]
["bitfinex","BTCUSD",1727253503064,0.00165,63980.0,63979.0,0.20314887]
["bitfinex","BTCUSD",1727253503288,0.00165,63980.0,63979.0,0.20314853]
["bitfinex","BTCUSD",1727253504618,0.00165,63980.0,63979.0,0.20514853]
["bitfinex","BTCUSD",1727253505040,0.00165,63980.0,63979.0,0.20614853]
["bitfinex","BTCUSD",1727253505524,0.00165,63980.0,63979.0,0.20614364]
["bitfinex","BTCUSD",1727253510123,0.00165,63980.0,63979.0,0.20614789]
["bitfinex","BTCUSD",1727253514641,0.00165,63980.0,63979.0,0.42913681]
["bitfinex","BTCUSD",1727253514861,0.00165,63980.0,63979.0,0.42601108]
["bitfinex","BTCUSD",1727253515074,0.00165,63980.0,63979.0,0.72803353]
["bitfinex","BTCUSD",1727253518192,0.00165,63980.0,63979.0,0.63332345]
["bitfinex","BTCUSD",1727253518649,0.00165,63980.0,63979.0,0.53963491]
["bitfinex","BTCUSD",1727253519811,0.00165,63980.0,63979.0,0.53961062]
["bitfinex","BTCUSD",1727253523493,0.00165,63980.0,63979.0,0.44611062]
["bitfinex","BTCUSD",1727253523711,0.00165,63980.0,63979.0,0.43787556]
["bitfinex","BTCUSD",1727253524413,0.00165,63980.0,63979.0,0.54971062]
["bitfinex","BTCUSD",1727253526242,0.00165,63980.0,63979.0,0.44991062]
["bitfinex","BTCUSD",1727253526459,0.00165,63980.0,63979.0,0.52017691]
["bitfinex","BTCUSD",1727253527131,0.00165,63980.0,63979.0,0.60519856]
["bitfinex","BTCUSD",1727253527386,0.00165,63980.0,63979.0,0.6988876]
["bitfinex","BTCUSD",1727253527594,0.00165,63980.0,63979.0,0.70519856]
["bitfinex","BTCUSD",1727253527821,0.00165,63980.0,63979.0,0.82230986]
["bitfinex","BTCUSD",1727253528038,0.00165,63980.0,63979.0,0.70519856]
["bitfinex","BTCUSD",1727253528265,0.00165,63980.0,63979.0,0.79869856]
["bitfinex","BTCUSD",1727253529586,0.00165,63980.0,63979.0,0.91577518]
["bitfinex","BTCUSD",1727253529831,0.00165,63980.0,63979.0,0.82227518]
["bitfinex","BTCUSD",1727253530716,0.00165,63980.0,63979.0,0.70519856]
["bitfinex","BTCUSD",1727253531860,0.00165,63980.0,63979.0,0.82227518]
["bitfinex","BTCUSD",1727253534083,0.00165,63980.0,63979.0,1.14977659]
["bitfinex","BTCUSD",1727253534295,0.00165,63980.0,63979.0,0.79634285]
["bitfinex","BTCUSD",1727253534956,0.00165,63980.0,63979.0,0.82767285]
["bitfinex","BTCUSD",1727253535181,0.00165,63980.0,63979.0,0.82567285]
["bitfinex","BTCUSD",1727253535390,0.00165,63980.0,63979.0,0.82667285]
["bitfinex","BTCUSD",1727253535602,0.00265,63980.0,63979.0,0.83167285]
["bitfinex","BTCUSD",1727253535832,0.00265,63980.0,63979.0,0.82967285]
["bitfinex","BTCUSD",1727253536313,0.00365,63980.0,63979.0,0.97503868]
["bitfinex","BTCUSD",1727253536957,0.00265,63980.0,63979.0,0.97003868]
["bitfinex","BTCUSD",1727253537396,0.00265,63980.0,63979.0,0.97603868]
["bitfinex","BTCUSD",1727253537397,0.00365,63980.0,63979.0,0.97603868]
["bitfinex","BTCUSD",1727253537628,0.00265,63980.0,63979.0,0.97003868]
["bitfinex","BTCUSD",1727253538100,0.00365,63980.0,63979.0,0.97703868]
["bitfinex","BTCUSD",1727253539004,0.00365,63980.0,63979.0,0.97641961]
["bitfinex","BTCUSD",1727253539227,0.00365,63980.0,63979.0,0.83611161]
["bitfinex","BTCUSD",1727253542566,0.00365,63980.0,63979.0,0.8360533]
["bitfinex","BTCUSD",1727253544907,0.000826,63985.0,63979.0,0.8360533]
["bitfinex","BTCUSD",1727253544908,0.000826,63985.0,63984.0,0.43199908]
["bitfinex","BTCUSD",1727253545172,0.000826,63985.0,63984.0,0.88660622]
["bitfinex","BTCUSD",1727253546055,0.000826,63985.0,63984.0,0.79312138]
["bitfinex","BTCUSD",1727253546324,0.000826,63985.0,63984.0,0.98409962]
["bitfinex","BTCUSD",1727253546561,0.001826,63985.0,63984.0,0.99009962]
["bitfinex","BTCUSD",1727253547477,0.002826,63985.0,63984.0,0.99791696]
["bitfinex","BTCUSD",1727253552399,0.002826,63985.0,63984.0,1.02088499]
["bitfinex","BTCUSD",1727253552678,0.002826,63985.0,63984.0,0.90406596]
["bitfinex","BTCUSD",1727253556127,0.002826,63985.0,63984.0,1.02085427]
["bitfinex","BTCUSD",1727253556344,0.002826,63985.0,63984.0,0.90406596]
["bitfinex","BTCUSD",1727253557469,0.002826,63985.0,63984.0,1.13856737]
["bitfinex","BTCUSD",1727253557726,0.002826,63985.0,63984.0,0.90406596]
["bitfinex","BTCUSD",1727253558606,0.002826,63985.0,63984.0,0.90606596]
["bitfinex","BTCUSD",1727253558838,0.002826,63985.0,63984.0,0.90406596]
["bitfinex","BTCUSD",1727253559513,0.002826,63985.0,63984.0,0.93539596]
["bitfinex","BTCUSD",1727253559725,0.02449186,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727253559957,0.02449186,63991.0,63990.0,0.80495504]
["bitfinex","BTCUSD",1727253560170,0.02449186,63991.0,63990.0,0.71155096]
["bitfinex","BTCUSD",1727253560653,0.02449186,63991.0,63990.0,0.50627202]
["bitfinex","BTCUSD",1727253561383,0.02549186,63991.0,63990.0,0.51727202]
["bitfinex","BTCUSD",1727253561598,0.02449186,63991.0,63990.0,0.50627202]
["bitfinex","BTCUSD",1727253562291,0.02549186,63991.0,63990.0,0.51827202]
["bitfinex","BTCUSD",1727253562725,0.00170859,63991.0,63990.0,0.52727202]
["bitfinex","BTCUSD",1727253563187,0.00070859,63991.0,63990.0,0.51827202]
["bitfinex","BTCUSD",1727253564089,0.00070859,63991.0,63990.0,0.52927202]
["bitfinex","BTCUSD",1727253564358,0.00070859,63991.0,63990.0,0.57598348]
["bitfinex","BTCUSD",1727253565031,0.00070859,63991.0,63990.0,0.52927202]
["bitfinex","BTCUSD",1727253565250,0.00070859,63991.0,63990.0,0.57598348]
["bitfinex","BTCUSD",1727253569109,0.02520067,63991.0,63990.0,0.57598348]
["bitfinex","BTCUSD",1727253570258,0.02520067,63991.0,63990.0,0.52927202]
["bitfinex","BTCUSD",1727253572267,0.02520067,63991.0,63990.0,0.80422031]
["bitfinex","BTCUSD",1727253572714,0.00070859,63991.0,63990.0,0.80422031]
["bitfinex","BTCUSD",1727253574321,0.00070859,63991.0,63990.0,0.73411345]
["bitfinex","BTCUSD",1727253575989,0.00070859,63991.0,63990.0,0.63940337]
["bitfinex","BTCUSD",1727253576225,0.00070859,63991.0,63990.0,0.43456194]
["bitfinex","BTCUSD",1727253576450,0.00070859,63991.0,63990.0,0.73223947]
["bitfinex","BTCUSD",1727253578333,0.00070859,63991.0,63990.0,0.63870564]
["bitfinex","BTCUSD",1727253579228,0.02520086,63991.0,63990.0,0.63870564]
["bitfinex","BTCUSD",1727253579471,0.02520086,63991.0,63990.0,0.75562293]
["bitfinex","BTCUSD",1727253581302,0.02520086,63991.0,63990.0,0.75751275]
["bitfinex","BTCUSD",1727253581755,0.02602586,63991.0,63990.0,0.75751275]
["bitfinex","BTCUSD",1727253582433,0.02602586,63991.0,63990.0,0.64050461]
["bitfinex","BTCUSD",1727253582681,0.02602586,63991.0,63990.0,0.7575233]
["bitfinex","BTCUSD",1727253582898,0.00153359,63991.0,63990.0,0.7575233]
["bitfinex","BTCUSD",1727253583135,0.00153359,63991.0,63990.0,0.64050461]
["bitfinex","BTCUSD",1727253586100,0.00153359,63991.0,63990.0,0.6403228]
["bitfinex","BTCUSD",1727253589149,0.0260259,63991.0,63990.0,0.6403228]
["bitfinex","BTCUSD",1727253590087,0.0260259,63991.0,63990.0,0.7573717]
["bitfinex","BTCUSD",1727253590301,0.0260259,63991.0,63990.0,0.6403228]
["bitfinex","BTCUSD",1727253590756,0.0260259,63991.0,63990.0,0.64032424]
["bitfinex","BTCUSD",1727253592666,0.00153359,63991.0,63990.0,0.64032424]
["bitfinex","BTCUSD",1727253594220,0.00153359,63991.0,63990.0,0.75739986]
["bitfinex","BTCUSD",1727253594693,0.00153359,63991.0,63990.0,0.64032424]
["bitfinex","BTCUSD",1727253595715,0.00153359,63991.0,63990.0,0.64061116]
["bitfinex","BTCUSD",1727253598406,0.00153359,63991.0,63990.0,0.7342689]
["bitfinex","BTCUSD",1727253599132,0.02602582,63991.0,63990.0,0.7342689]
["bitfinex","BTCUSD",1727253600703,0.02602582,63991.0,63990.0,0.8098689]
["bitfinex","BTCUSD",1727253601575,0.00153359,63991.0,63990.0,0.8098689]
["bitfinex","BTCUSD",1727253603847,0.00153359,63991.0,63990.0,0.80965267]
["bitfinex","BTCUSD",1727253604774,0.02602578,63991.0,63990.0,0.71600263]
["bitfinex","BTCUSD",1727253605019,0.02602578,63991.0,63990.0,0.80710263]
["bitfinex","BTCUSD",1727253605703,0.02602578,63991.0,63990.0,0.90181271]
["bitfinex","BTCUSD",1727253605926,0.00153359,63991.0,63990.0,0.90181271]
["bitfinex","BTCUSD",1727253608520,0.00153359,63991.0,63990.0,0.69762202]
["bitfinex","BTCUSD",1727253608732,0.00153359,63991.0,63990.0,0.90160254]
["bitfinex","BTCUSD",1727253613624,0.00153359,63991.0,63990.0,0.90160037]
["bitfinex","BTCUSD",1727253614279,0.00153359,63991.0,63990.0,0.80689029]
["bitfinex","BTCUSD",1727253614750,0.00153359,63991.0,63990.0,0.56050235]
["bitfinex","BTCUSD",1727253614753,0.00153359,63991.0,63990.0,0.22862835]
["bitfinex","BTCUSD",1727253614989,0.33410459,63991.0,63990.0,0.02465]
["bitfinex","BTCUSD",1727253615240,0.34735027,63991.0,63990.0,0.02465]
["bitfinex","BTCUSD",1727253615727,0.34664168,63991.0,63990.0,0.01265]
["bitfinex","BTCUSD",1727253617372,0.34664168,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253617594,0.34664168,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727253618028,0.34664168,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253618556,0.35164168,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253620396,0.19537068,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253620626,0.35164168,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253621088,0.37613734,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253621550,0.35164168,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253627271,0.37613816,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253627978,0.04356716,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253628464,0.03032148,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253629437,0.02532148,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253629874,0.02732148,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253630370,0.02532148,63991.0,63990.0,0.239224]
["bitfinex","BTCUSD",1727253630603,0.02532148,63991.0,63990.0,0.243224]
["bitfinex","BTCUSD",1727253630814,0.02532148,63991.0,63990.0,0.246224]
["bitfinex","BTCUSD",1727253631769,0.000825,63991.0,63990.0,0.246224]
["bitfinex","BTCUSD",1727253635952,0.000825,63991.0,63990.0,0.164924]
["bitfinex","BTCUSD",1727253636174,0.00830276,63991.0,63990.0,0.164924]
["bitfinex","BTCUSD",1727253636426,0.000825,63991.0,63990.0,0.164924]
["bitfinex","BTCUSD",1727253636651,0.00830276,63991.0,63990.0,0.160924]
["bitfinex","BTCUSD",1727253636867,0.000825,63991.0,63990.0,0.160924]
["bitfinex","BTCUSD",1727253637101,0.000825,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253637102,0.00830276,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253637341,0.000825,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253637571,0.10301284,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253637834,0.09755172,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253638047,0.12951943,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253640398,0.28579043,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253640639,0.12951943,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253640878,0.28377379,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253641593,0.26129584,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253641995,0.2592792,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253642000,0.41658378,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253642267,0.59116714,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253642990,0.49645706,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253643438,0.60016714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253643883,0.59916714,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727253644118,0.60016714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253644333,0.59916714,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727253644761,0.59216714,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727253645189,0.60216714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253645680,0.59216714,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727253645926,0.60216714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253648339,0.62666541,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253651691,0.60216714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253656362,0.50745706,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253656584,0.60216714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253658169,0.54516524,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253660392,0.04379622,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253660619,0.01929812,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253663869,0.04379388,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253664089,0.01929812,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253664284,0.17556912,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253668701,0.2702792,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253668923,0.52678378,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253669148,0.52676714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253669381,0.5736095,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253669622,0.69703068,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253669863,0.62676714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253670567,0.72152924,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253670815,0.87683648,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253673051,0.87483648,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253673293,0.71952924,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253673544,0.64926694,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253673776,0.69609219,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253673974,0.62476714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253674258,0.67159238,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253674463,0.67159191,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253675460,0.62476714,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253677259,0.62712733,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253678494,0.69738963,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253678715,0.76392589,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253679424,0.83418819,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253681348,0.85868762,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253681612,0.76392589,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253684726,0.83621309,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253685182,0.83421309,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253685399,0.81078355,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253686598,0.76392589,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253687493,0.83421309,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253687974,0.85871246,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253688424,0.78842526,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253689792,0.76392589,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253691031,0.66472589,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253691512,0.7115964,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253697021,0.66472589,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253697455,0.73501309,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253697675,0.73503483,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253699489,0.75953421,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253701799,0.73503483,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253702706,0.73503861,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253703890,0.59824005,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253704122,0.50352997,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253704360,0.59824005,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253705290,0.2248047,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727253705530,0.02165831,63991.0,63990.0,0.339524]
["bitfinex","BTCUSD",1727253706312,0.011825,63991.0,63990.0,0.339524]
["bitfinex","BTCUSD",1727253706559,0.010825,63991.0,63990.0,0.338524]
["bitfinex","BTCUSD",1727253707021,0.001825,63991.0,63990.0,0.338524]
["bitfinex","BTCUSD",1727253707286,0.000825,63991.0,63990.0,0.338524]
["bitfinex","BTCUSD",1727253707523,0.010825,63991.0,63990.0,0.338524]
["bitfinex","BTCUSD",1727253707982,0.001825,63991.0,63990.0,0.337524]
["bitfinex","BTCUSD",1727253716814,0.00173076,63991.0,63990.0,0.337524]
["bitfinex","BTCUSD",1727253723627,0.00173076,63991.0,63990.0,0.339524]
["bitfinex","BTCUSD",1727253724134,0.00073076,63991.0,63990.0,0.339524]
["bitfinex","BTCUSD",1727253724388,0.00073076,63991.0,63990.0,0.340524]
["bitfinex","BTCUSD",1727253727167,0.00073076,63991.0,63990.0,0.18425]
["bitfinex","BTCUSD",1727253727447,0.25171184,63991.0,63990.0,0.08595]
["bitfinex","BTCUSD",1727253727675,0.26144486,63991.0,63990.0,0.08295]
["bitfinex","BTCUSD",1727253728167,0.26544486,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253729093,0.26644486,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253729285,0.26244486,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253729513,0.26744486,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253729784,0.26844486,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727253737021,0.01746378,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727253738427,0.01146378,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727253738907,0.17273478,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253739138,0.01746378,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253739398,0.01146378,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253739649,0.01646378,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253740339,0.01646378,63991.0,63990.0,0.157924]
["bitfinex","BTCUSD",1727253740560,0.01646378,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727253742370,0.01646378,63991.0,63990.0,0.331224]
["bitfinex","BTCUSD",1727253742593,0.00673076,63991.0,63990.0,0.331224]
["bitfinex","BTCUSD",1727253743282,0.00173076,63991.0,63990.0,0.331224]
["bitfinex","BTCUSD",1727253743513,0.00073076,63991.0,63990.0,0.331224]
["bitfinex","BTCUSD",1727253743734,0.00173076,63991.0,63990.0,0.331224]
["bitfinex","BTCUSD",1727253745325,0.00573076,63991.0,63990.0,0.331224]
["bitfinex","BTCUSD",1727253754605,0.14539753,63998.0,63990.0,0.17495]
["bitfinex","BTCUSD",1727253754872,0.14539753,63998.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727253755100,0.00875034,63997.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727253755323,0.00875034,63997.0,63992.0,0.312538]
["bitfinex","BTCUSD",1727253755554,0.00875034,63997.0,63994.0,0.156264]
["bitfinex","BTCUSD",1727253756481,0.00975034,63997.0,63994.0,0.156264]
["bitfinex","BTCUSD",1727253756703,0.00875034,63997.0,63994.0,0.156264]
["bitfinex","BTCUSD",1727253757176,0.00875034,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727253757461,0.00875034,63997.0,63996.0,0.1728]
["bitfinex","BTCUSD",1727253758136,0.002,63997.0,63996.0,0.1728]
["bitfinex","BTCUSD",1727253758365,0.01074924,63997.0,63996.0,0.1728]
["bitfinex","BTCUSD",1727253758842,0.00874924,63997.0,63996.0,0.1738]
["bitfinex","BTCUSD",1727253759316,0.002,63997.0,63996.0,0.1748]
["bitfinex","BTCUSD",1727253759565,0.01074924,63997.0,63996.0,0.1748]
["bitfinex","BTCUSD",1727253766082,0.01074924,63997.0,63996.0,0.233459]
["bitfinex","BTCUSD",1727253766584,0.01074924,63997.0,63996.0,0.0772]
["bitfinex","BTCUSD",1727253768631,0.01157524,63997.0,63996.0,0.0772]
["bitfinex","BTCUSD",1727253769993,0.01157524,63997.0,63996.0,0.233459]
["bitfinex","BTCUSD",1727253771010,0.01157524,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727253771472,0.16783224,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727253773554,0.01157524,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727253773786,0.16783224,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727253774951,0.16759586,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727253779991,0.01133886,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727253780443,0.16759586,63997.0,63996.0,0.002]
["bitfinex","BTCUSD",1727253780686,0.16759586,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253781562,0.01133886,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253786735,0.01133886,63997.0,63996.0,0.159911]
["bitfinex","BTCUSD",1727253786954,0.01133886,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253788782,0.01133886,63997.0,63996.0,0.159911]
["bitfinex","BTCUSD",1727253789004,0.01133886,63997.0,63996.0,0.235711]
["bitfinex","BTCUSD",1727253801550,0.01133886,63997.0,63996.0,0.235711]
["bitfinex","BTCUSD",1727253806655,0.01133886,63997.0,63996.0,0.234711]
["bitfinex","BTCUSD",1727253806888,0.00957524,63997.0,63996.0,0.233711]
["bitfinex","BTCUSD",1727253807548,0.01457524,63997.0,63996.0,0.233711]
["bitfinex","BTCUSD",1727253808009,0.01457524,63997.0,63996.0,0.234711]
["bitfinex","BTCUSD",1727253809043,0.01457524,63997.0,63996.0,0.233711]
["bitfinex","BTCUSD",1727253809277,0.00957524,63997.0,63996.0,0.233711]
["bitfinex","BTCUSD",1727253809754,0.01257524,63997.0,63996.0,0.233711]
["bitfinex","BTCUSD",1727253810203,0.00957524,63997.0,63996.0,0.233711]
["bitfinex","BTCUSD",1727253810446,0.01157524,63997.0,63996.0,0.233711]
["bitfinex","BTCUSD",1727253812803,0.01157524,63997.0,63996.0,0.325411]
["bitfinex","BTCUSD",1727253813244,0.002826,63997.0,63996.0,0.325411]
["bitfinex","BTCUSD",1727253813692,0.002826,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727253813974,0.16109964,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727253814200,0.26109308,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727253815726,0.25909308,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727253815945,0.26309308,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727253816182,0.26309308,63997.0,63996.0,0.002652]
["bitfinex","BTCUSD",1727253816412,0.25909308,63997.0,63996.0,0.002652]
["bitfinex","BTCUSD",1727253817329,0.26709308,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253819162,0.31402041,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253819388,0.26709308,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253820759,0.31399384,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253823167,0.31398422,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253823626,0.42238102,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253829107,0.42438102,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253831359,0.42238102,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253841371,0.33008102,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253843971,0.4247911,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253849429,0.26950316,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253851687,0.17479308,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253851905,0.26950316,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253858576,0.3163851,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253859702,0.26950316,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253863605,0.33982607,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253868022,0.33991703,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253875173,0.33991617,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253877669,0.24520609,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253877894,0.33991617,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253881932,0.24520609,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253882573,0.08894909,63997.0,63996.0,0.238211]
["bitfinex","BTCUSD",1727253882797,0.01853608,63997.0,63996.0,0.081952]
["bitfinex","BTCUSD",1727253888781,0.01853608,63997.0,63996.0,0.238211]
["bitfinex","BTCUSD",1727253889004,0.03403656,63997.0,63996.0,0.238211]
["bitfinex","BTCUSD",1727253891811,0.19029356,63997.0,63996.0,0.081952]
["bitfinex","BTCUSD",1727253892011,0.03403656,63997.0,63996.0,0.081952]
["bitfinex","BTCUSD",1727253895411,0.03403656,63997.0,63996.0,0.238211]
["bitfinex","BTCUSD",1727253895620,0.03403656,63997.0,63996.0,0.330711]
["bitfinex","BTCUSD",1727253896305,0.03403656,63997.0,63996.0,0.174452]
["bitfinex","BTCUSD",1727253896529,0.03403656,63997.0,63996.0,0.330711]
["bitfinex","BTCUSD",1727253900270,0.03403656,63997.0,63996.0,0.174452]
["bitfinex","BTCUSD",1727253900499,0.19029356,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253901410,0.1923102,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253901675,0.19029356,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253903902,0.28500364,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253905532,0.28500364,63997.0,63996.0,0.175952]
["bitfinex","BTCUSD",1727253905533,0.03403656,63997.0,63996.0,0.175952]
["bitfinex","BTCUSD",1727253907328,0.03403656,63997.0,63996.0,0.082452]
["bitfinex","BTCUSD",1727253907545,0.19029356,63997.0,63996.0,0.082452]
["bitfinex","BTCUSD",1727253912012,0.19029356,63997.0,63996.0,0.179952]
["bitfinex","BTCUSD",1727253916699,0.19029356,63997.0,63996.0,0.082452]
["bitfinex","BTCUSD",1727253937119,0.19029356,63997.0,63996.0,0.178952]
["bitfinex","BTCUSD",1727253937832,0.03403656,63997.0,63996.0,0.178952]
["bitfinex","BTCUSD",1727253938022,0.19029356,63997.0,63996.0,0.178952]
["bitfinex","BTCUSD",1727253938869,0.03403656,63997.0,63996.0,0.335211]
["bitfinex","BTCUSD",1727253955284,0.03403656,63997.0,63996.0,0.178952]
["bitfinex","BTCUSD",1727253955542,0.03403656,63997.0,63996.0,0.082452]
["bitfinex","BTCUSD",1727253955781,0.19029356,63997.0,63996.0,0.082452]
["bitfinex","BTCUSD",1727253955975,0.03403656,63997.0,63996.0,0.082452]
["bitfinex","BTCUSD",1727253957206,0.02903656,63997.0,63996.0,0.082452]
["bitfinex","BTCUSD",1727253958391,0.18529356,63997.0,63996.0,0.082452]
["bitfinex","BTCUSD",1727253959107,0.18529356,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253961239,0.23221251,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253961432,0.18529356,63997.0,63996.0,0.003652]
["bitfinex","BTCUSD",1727253962605,0.18529356,63997.0,63996.0,0.080452]
["bitfinex","BTCUSD",1727253962606,0.02903656,63997.0,63996.0,0.080452]
["bitfinex","BTCUSD",1727253963331,0.02903656,63997.0,63996.0,0.236711]
["bitfinex","BTCUSD",1727253963574,0.02903656,63997.0,63996.0,0.080452]
["bitfinex","BTCUSD",1727253966148,0.02986256,63997.0,63996.0,0.080452]
["bitfinex","BTCUSD",1727253967274,0.02986256,63997.0,63996.0,0.236711]
["bitfinex","BTCUSD",1727253967927,0.02986256,63997.0,63996.0,0.080452]
["bitfinex","BTCUSD",1727253970025,0.02986256,63997.0,63996.0,0.236711]
["bitfinex","BTCUSD",1727253983795,0.02986256,63997.0,63996.0,0.333411]
["bitfinex","BTCUSD",1727253984694,0.02186256,63997.0,63996.0,0.332411]
["bitfinex","BTCUSD",1727253984908,0.02186256,63997.0,63996.0,0.331411]
["bitfinex","BTCUSD",1727253985139,0.03186256,63997.0,63996.0,0.332411]
["bitfinex","BTCUSD",1727253985568,0.02186256,63997.0,63996.0,0.331411]
["bitfinex","BTCUSD",1727253985783,0.02886256,63997.0,63996.0,0.331411]
["bitfinex","BTCUSD",1727253986205,0.02486256,63997.0,63996.0,0.331411]
["bitfinex","BTCUSD",1727253986433,0.02786256,63997.0,63996.0,0.331411]
["bitfinex","BTCUSD",1727253987338,0.02486256,63997.0,63996.0,0.331411]
["bitfinex","BTCUSD",1727253987802,0.02686256,63997.0,63996.0,0.331411]
["bitfinex","BTCUSD",1727253989958,0.02686256,63997.0,63996.0,0.234711]
["bitfinex","BTCUSD",1727253992455,0.02686256,63997.0,63996.0,0.325111]
["bitfinex","BTCUSD",1727253999234,0.02186256,63997.0,63996.0,0.325111]
["bitfinex","BTCUSD",1727253999671,0.02886256,63997.0,63996.0,0.325111]
["bitfinex","BTCUSD",1727254001035,0.02186256,63997.0,63996.0,0.325111]
["bitfinex","BTCUSD",1727254001254,0.02586256,63997.0,63996.0,0.325111]
["bitfinex","BTCUSD",1727254001489,0.02786256,63997.0,63996.0,0.078452]
["bitfinex","BTCUSD",1727254009859,0.18411956,63997.0,63996.0,0.078452]
["bitfinex","BTCUSD",1727254010076,0.18411956,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254011188,0.02786256,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254014995,0.18411956,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254015214,0.02786256,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254015904,0.18411956,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254017744,0.02786256,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254020869,0.18411956,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254021984,0.27882964,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254022200,0.37782964,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254026917,0.27882964,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254029225,0.18411956,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254032365,0.02786256,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254032578,0.18411956,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254038259,0.02786256,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254041334,0.18411956,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254042689,0.1746974,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254044223,0.0184404,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254048492,0.01412151,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254048708,0.01494751,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254068812,0.17120451,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254071604,0.01494751,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254071832,0.17120451,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254072087,0.01494751,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254079208,0.01494751,63997.0,63996.0,0.157911]
["bitfinex","BTCUSD",1727254080489,0.01494751,63997.0,63996.0,0.251611]
["bitfinex","BTCUSD",1727254081391,0.01494751,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254082154,0.01494751,63997.0,63996.0,0.157911]
["bitfinex","BTCUSD",1727254082419,0.01966557,63997.0,63996.0,0.157911]
["bitfinex","BTCUSD",1727254084660,0.01966557,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254091910,0.17592257,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254096007,0.3240488,63997.0,63996.0,0.001652]
["bitfinex","BTCUSD",1727254096285,0.35218108,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254096516,0.62480151,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254096747,0.5180638,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254096987,0.78252514,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254097215,0.66326833,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254097450,0.66626833,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727254097656,0.76003389,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727254097910,0.75903389,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254098131,0.91734113,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727254098362,0.91434113,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254098580,0.76710342,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254098786,0.6210638,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727254099725,0.74827314,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254099946,0.78337104,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727254100173,0.77337104,63991.0,63990.0,0.00165]
["bitfinex","BTCUSD",1727254100392,0.78337104,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254100618,0.78337104,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727254100619,0.68866096,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727254100847,0.90045803,63991.0,63990.0,0.00265]
["bitfinex","BTCUSD",1727254101301,0.91045803,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254101698,0.79337104,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254102595,0.88698378,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254103276,0.73167654,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254103715,0.6380638,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254104608,0.70824015,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254106494,0.6380638,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254107643,0.68482297,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254107909,0.84013021,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254109588,0.79337104,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254110085,0.79137104,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254115081,0.79337104,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254116395,0.6380638,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254117231,0.6610638,63991.0,63990.0,0.00365]
["bitfinex","BTCUSD",1727254117468,1.02367998,63991.0,63990.0,0.002]
["bitfinex","BTCUSD",1727254117693,1.02367998,63991.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254117694,0.453896,63981.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254117911,0.70389402,63981.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254118136,0.71441732,63981.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254119085,0.72241732,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254119327,0.87772456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254119556,0.88372456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254119771,0.86972456,63981.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254120244,0.88372456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254120460,0.87772456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254120960,0.89172456,63981.0,63980.0,0.00365]
["bitfinex","BTCUSD",1727254121193,0.87772456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254121677,0.86972456,63981.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254122098,0.88372456,63981.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254122525,0.89772456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254124293,0.72512456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254126209,0.62841448,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254126666,0.72512456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254128737,0.54481732,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254129696,0.53081732,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254129916,0.51681732,63981.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254130152,0.53081732,63981.0,63980.0,0.00165]
["bitfinex","BTCUSD",1727254130381,0.70212456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254136833,0.72512456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254137121,0.86844505,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254137387,0.82172456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254137606,0.8918053,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254138686,0.82172456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254139547,0.91516555,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254140735,0.93852579,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254141654,0.82172456,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254148805,0.82153647,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254153641,0.72493647,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254156230,0.47291915,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254156460,0.56762923,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254156901,0.56962923,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254158527,0.56762923,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254158962,0.56962923,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254159177,0.72493647,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254160699,0.86509795,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254161598,0.72493647,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254164672,0.72576247,63981.0,63980.0,0.00265]
["bitfinex","BTCUSD",1727254170218,0.002,63972.0,63970.0,0.000826]
["bitfinex","BTCUSD",1727254170438,0.40631802,63971.0,63970.0,0.080126]
["bitfinex","BTCUSD",1727254170660,0.40831802,63971.0,63970.0,0.080126]
["bitfinex","BTCUSD",1727254170882,0.42061339,63971.0,63970.0,0.080126]
["bitfinex","BTCUSD",1727254171333,0.41861339,63971.0,63970.0,0.080126]
["bitfinex","BTCUSD",1727254171552,0.56855169,63971.0,63970.0,0.082126]
["bitfinex","BTCUSD",1727254171984,0.56855169,63971.0,63970.0,0.081126]
["bitfinex","BTCUSD",1727254172417,0.58455169,63971.0,63970.0,0.082126]
["bitfinex","BTCUSD",1727254172625,0.57055169,63971.0,63970.0,0.081126]
["bitfinex","BTCUSD",1727254173076,0.58455169,63971.0,63970.0,0.081126]
["bitfinex","BTCUSD",1727254173288,0.59655169,63971.0,63970.0,0.082126]
["bitfinex","BTCUSD",1727254174435,0.58455169,63971.0,63970.0,0.081126]
["bitfinex","BTCUSD",1727254174661,0.59855169,63971.0,63970.0,0.082126]
["bitfinex","BTCUSD",1727254174888,0.58455169,63971.0,63970.0,0.001826]
["bitfinex","BTCUSD",1727254175111,0.59855169,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254175337,0.59855169,63971.0,63970.0,0.001826]
["bitfinex","BTCUSD",1727254175558,0.58455169,63971.0,63970.0,0.001826]
["bitfinex","BTCUSD",1727254176421,0.59855169,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254176635,0.58455169,63971.0,63970.0,0.001826]
["bitfinex","BTCUSD",1727254177315,0.57055169,63971.0,63970.0,0.000826]
["bitfinex","BTCUSD",1727254178262,0.59855169,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254178911,0.60224148,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254187735,0.62524148,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254199262,0.6497484,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254201465,0.6477484,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254202152,0.6497484,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254202800,0.62324148,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254203026,0.55030318,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254203266,0.55230318,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254207547,0.55030318,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254207773,0.4801005,63971.0,63970.0,0.083426]
["bitfinex","BTCUSD",1727254208002,0.57481058,63971.0,63970.0,0.083426]
["bitfinex","BTCUSD",1727254208495,0.73011782,63971.0,63970.0,0.083426]
["bitfinex","BTCUSD",1727254209218,0.70561042,63971.0,63970.0,0.083426]
["bitfinex","BTCUSD",1727254210869,0.7301171,63971.0,63970.0,0.083426]
["bitfinex","BTCUSD",1727254211106,1.06350492,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254211325,0.8291171,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254211788,0.73440702,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254211979,0.8291171,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254212245,0.80461042,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254212481,0.94522552,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254212945,0.84822552,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254215498,0.91269296,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254215744,0.70761042,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254226486,0.70755143,63971.0,63970.0,0.002826]
["bitfinex","BTCUSD",1727254228813,0.25633,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254229045,0.50832802,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254229291,0.66225292,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254229497,0.66025292,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254229710,0.66225292,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254229932,0.81756016,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254230144,0.83156016,63967.0,63966.0,0.001826]
["bitfinex","BTCUSD",1727254230348,0.82956016,63967.0,63966.0,0.001826]
["bitfinex","BTCUSD",1727254230564,0.6888638,63967.0,63966.0,0.001826]
["bitfinex","BTCUSD",1727254231179,0.7028638,63967.0,63966.0,0.002826]
["bitfinex","BTCUSD",1727254232489,0.84350371,63967.0,63966.0,0.002826]
["bitfinex","BTCUSD",1727254232928,0.90811212,63967.0,63966.0,0.002826]
["bitfinex","BTCUSD",1727254233128,0.7028638,63967.0,63966.0,0.002826]
["bitfinex","BTCUSD",1727254233356,0.84350379,63967.0,63966.0,0.002826]
["bitfinex","BTCUSD",1727254233564,0.84350379,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254239460,0.7028638,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254244451,0.54755656,63967.0,63966.0,0.176926]
["bitfinex","BTCUSD",1727254249081,0.45284648,63967.0,63966.0,0.176926]
["bitfinex","BTCUSD",1727254249296,0.54755656,63967.0,63966.0,0.176926]
["bitfinex","BTCUSD",1727254266466,0.45284648,63967.0,63966.0,0.176926]
["bitfinex","BTCUSD",1727254266914,0.54755656,63967.0,63966.0,0.176926]
["bitfinex","BTCUSD",1727254267827,0.7028638,63967.0,63966.0,0.176926]
["bitfinex","BTCUSD",1727254268964,0.7028638,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254269918,0.54755656,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254276184,0.45284648,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254276432,0.54755656,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254284839,0.45284648,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254285036,0.54755656,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254286539,0.7028638,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254286764,0.7028638,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254288518,0.54755656,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254303571,0.54755656,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254304685,0.04122854,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254304899,0.21431326,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254305137,0.5259312,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254305358,0.45548808,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254305625,0.54941427,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254305836,0.45548808,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254306099,0.54940248,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254308124,0.4546924,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254308365,0.54940248,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254310193,0.4546924,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254310409,0.45548808,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254314080,0.30020014,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254322783,0.37060427,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254323047,0.30020014,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254324491,0.37060392,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254325173,0.30020014,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254329412,0.20549006,63967.0,63966.0,0.171026]
["bitfinex","BTCUSD",1727254336598,0.20549006,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254338325,0.19779647,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254339386,0.2682079,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254342997,0.26822143,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254345307,0.19779647,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254351058,0.2040383,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254356976,0.2040383,63967.0,63966.0,0.171426]
["bitfinex","BTCUSD",1727254358826,0.18433,63967.0,63966.0,0.171426]
["bitfinex","BTCUSD",1727254359074,0.20403831,63967.0,63966.0,0.171426]
["bitfinex","BTCUSD",1727254367692,0.29797233,63967.0,63966.0,0.171426]
["bitfinex","BTCUSD",1727254372306,0.2979797,63967.0,63966.0,0.171426]
["bitfinex","BTCUSD",1727254381021,0.29800188,63967.0,63966.0,0.171426]
["bitfinex","BTCUSD",1727254382610,0.14167188,63967.0,63966.0,0.171426]
["bitfinex","BTCUSD",1727254383276,0.29800188,63967.0,63966.0,0.171426]
["bitfinex","BTCUSD",1727254385479,0.29800188,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254390033,0.2980026,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254390520,0.1416726,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254391218,0.2980026,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254391475,0.1416726,63967.0,63966.0,0.080026]
["bitfinex","BTCUSD",1727254392382,0.1416726,63967.0,63966.0,0.236359]
["bitfinex","BTCUSD",1727254392632,0.09468819,63967.0,63966.0,0.33568538]
["bitfinex","BTCUSD",1727254392874,0.04770831,63967.0,63966.0,0.332559]
["bitfinex","BTCUSD",1727254393778,0.028,63967.0,63966.0,0.332559]
["bitfinex","BTCUSD",1727254395752,0.014,63967.0,63961.0,0.271423]
["bitfinex","BTCUSD",1727254395958,0.001652,63969.0,63964.0,0.625349]
["bitfinex","BTCUSD",1727254396166,0.001652,63969.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254396167,0.02038549,63966.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254396386,0.02,63967.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254396602,0.001652,63969.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254397046,0.005,63967.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254397329,0.0203927,63968.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254397554,0.005,63967.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254397771,0.02041074,63967.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254398038,0.001652,63969.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254398487,0.02041243,63968.0,63965.0,0.15946124]
["bitfinex","BTCUSD",1727254398698,0.004,63967.0,63966.0,0.1684]
["bitfinex","BTCUSD",1727254398918,0.004,63967.0,63966.0,0.17152626]
["bitfinex","BTCUSD",1727254399179,0.008652,63969.0,63966.0,0.17235226]
["bitfinex","BTCUSD",1727254399384,0.006652,63969.0,63966.0,0.17235226]
["bitfinex","BTCUSD",1727254399606,0.02041243,63968.0,63966.0,0.32868526]
["bitfinex","BTCUSD",1727254399816,0.02641243,63968.0,63967.0,0.00312626]
["bitfinex","BTCUSD",1727254400042,0.02041243,63968.0,63967.0,0.00312626]
["bitfinex","BTCUSD",1727254400493,0.02041243,63968.0,63967.0,0.15945626]
["bitfinex","BTCUSD",1727254400958,0.02641243,63968.0,63967.0,0.15945626]
["bitfinex","BTCUSD",1727254402374,0.02441243,63968.0,63967.0,0.15945626]
["bitfinex","BTCUSD",1727254402598,0.02841243,63968.0,63967.0,0.15945626]
["bitfinex","BTCUSD",1727254402844,0.02441243,63968.0,63967.0,0.15945626]
["bitfinex","BTCUSD",1727254403114,0.004,63968.0,63967.0,0.15945626]
["bitfinex","BTCUSD",1727254403349,0.006,63968.0,63967.0,0.15945626]
["bitfinex","BTCUSD",1727254405433,0.0264134,63968.0,63967.0,0.15945626]
["bitfinex","BTCUSD",1727254409448,0.0264134,63968.0,63967.0,0.00312626]
["bitfinex","BTCUSD",1727254417288,0.0264134,63968.0,63966.0,0.077026]
["bitfinex","BTCUSD",1727254418258,0.0244134,63968.0,63966.0,0.077026]
["bitfinex","BTCUSD",1727254418493,0.0264134,63968.0,63966.0,0.077026]
["bitfinex","BTCUSD",1727254418949,0.0224134,63968.0,63966.0,0.077026]
["bitfinex","BTCUSD",1727254419184,0.0254134,63968.0,63966.0,0.077026]
["bitfinex","BTCUSD",1727254419384,0.1817424,63968.0,63966.0,0.077026]
["bitfinex","BTCUSD",1727254419617,0.0254134,63968.0,63966.0,0.077026]
["bitfinex","BTCUSD",1727254420349,0.0254134,63968.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254420588,0.25353,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254421108,0.26711676,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254421799,0.26811676,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254422518,0.27011676,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254435458,0.35021676,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254436148,0.34721676,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254436606,0.35586876,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254436836,0.34886876,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254437019,0.35586876,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254437764,0.5161567,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254437987,0.60998512,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254438231,0.60500024,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254438448,0.5041567,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254438671,0.60598572,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254438901,0.59798572,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254439125,0.74784614,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254439348,0.76184614,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254439574,0.74184614,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254439800,0.75584614,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254440930,0.76984614,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254441359,0.74181708,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254441591,0.75581708,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254441803,0.5321567,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254442014,0.62595666,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254442222,0.5321567,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254443596,0.60248926,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254444114,0.78922938,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254444790,0.77522938,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254446273,0.78922938,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254448691,0.81374004,63967.0,63966.0,0.000826]
["bitfinex","BTCUSD",1727254450618,0.81374004,63967.0,63961.0,0.000826]
["bitfinex","BTCUSD",1727254450619,0.348442,63962.0,63961.0,0.000826]
["bitfinex","BTCUSD",1727254450838,0.81752892,63962.0,63961.0,0.000826]
["bitfinex","BTCUSD",1727254451052,0.81752892,63962.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254451053,0.54516008,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254451260,0.70044802,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254451479,0.86195557,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254451705,0.88646981,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254452348,1.01749828,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254452559,1.03149828,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254454309,0.91446981,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254454538,0.88995557,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254455188,0.98351572,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254457282,0.88995557,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254459067,0.91447032,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254459277,0.98460542,63959.0,63958.0,0.000725]
["bitfinex","BTCUSD",1727254460382,0.348177,63948.0,63947.0,0.23449408]
["bitfinex","BTCUSD",1727254460602,0.50346494,63948.0,63947.0,0.23449408]
["bitfinex","BTCUSD",1727254460855,0.256384,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254461095,0.41368858,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254461310,0.56955082,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254461582,0.6642609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254462018,0.6782609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254462244,0.6642609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254462699,0.6782609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254462922,0.6642609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254463599,0.7557609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254464717,0.7697609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254465403,0.8750609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254465843,0.9238029,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254466277,0.8630609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254467848,0.8770609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254468057,0.8630609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254468543,0.8770609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254468777,0.8630609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254469001,0.8770609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254470429,0.90157984,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254471122,0.89957984,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254472690,0.90157984,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254475616,0.8770609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254478119,0.8750609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254478356,0.8770609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254479067,0.90158006,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254482635,0.89958006,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254483099,0.90158006,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254483772,0.8414659,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254483996,0.84152099,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254485384,0.85552099,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254485611,0.8087609,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727254486303,0.25111808,63935.0,63934.0,0.04161938]
["bitfinex","BTCUSD",1727254486527,0.40640602,63935.0,63934.0,0.04161938]
["bitfinex","BTCUSD",1727254486772,0.156411,63934.0,63933.0,0.081025]
["bitfinex","BTCUSD",1727254486991,0.31169894,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254488779,0.32513074,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254489254,0.33913074,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254489480,0.35313074,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254490324,0.41626418,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254493499,0.51626418,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254495711,0.51791618,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254496207,0.56469235,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254496460,0.51791618,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254496693,0.61105631,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254496921,0.70305631,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254497153,0.63291618,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254497610,0.61891618,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254497832,0.63291618,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254498060,0.61891618,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254498308,0.69843636,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254498507,0.72643636,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254498771,0.71243636,63934.0,63933.0,0.000825]
["bitfinex","BTCUSD",1727254499517,0.71243636,63934.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254499518,0.002,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254499777,0.63103566,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254500027,0.74622775,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254500516,0.64042974,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254500759,0.72322974,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254500995,0.89253698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254501219,0.87853698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254501456,0.89253698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254501684,0.87853698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254501922,0.89253698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254502163,0.90653698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254502393,0.87853698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254502627,0.89253698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254503144,0.91706144,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254503869,0.90653698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254504110,0.89253698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254504348,0.87853698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254504574,0.89253698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254504800,0.90653698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254505279,0.89253698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254505519,0.90653698,63930.0,63929.0,0.000228]
["bitfinex","BTCUSD",1727254507350,0.90653698,63930.0,63929.0,0.001054]
["bitfinex","BTCUSD",1727254509964,0.93106217,63930.0,63929.0,0.001054]
["bitfinex","BTCUSD",1727254512523,0.47083808,63927.0,63913.0,0.0819]
["bitfinex","BTCUSD",1727254512752,0.74327481,63927.0,63913.0,0.0819]
["bitfinex","BTCUSD",1727254512973,0.75664881,63927.0,63913.0,0.0819]
["bitfinex","BTCUSD",1727254513244,0.63950002,63927.0,63913.0,0.0819]
["bitfinex","BTCUSD",1727254513714,0.75663023,63927.0,63913.0,0.0819]
["bitfinex","BTCUSD",1727254513935,0.92593747,63927.0,63913.0,0.0819]
["bitfinex","BTCUSD",1727254514170,0.93993747,63927.0,63920.0,0.0827]
["bitfinex","BTCUSD",1727254516299,0.93993747,63927.0,63915.0,0.0761]
["bitfinex","BTCUSD",1727254516779,0.91193747,63927.0,63915.0,0.0761]
["bitfinex","BTCUSD",1727254517003,0.92593747,63927.0,63915.0,0.0761]
["bitfinex","BTCUSD",1727254517191,0.93993747,63927.0,63916.0,0.23449408]
["bitfinex","BTCUSD",1727254518107,0.93793747,63927.0,63916.0,0.23449408]
["bitfinex","BTCUSD",1727254518382,0.94128097,63927.0,63916.0,0.23449408]
["bitfinex","BTCUSD",1727254519282,0.84867585,63927.0,63916.0,0.23449408]
["bitfinex","BTCUSD",1727254520647,0.75397585,63927.0,63923.0,0.0777]
["bitfinex","BTCUSD",1727254521609,0.84765017,63927.0,63923.0,0.0777]
["bitfinex","BTCUSD",1727254521853,0.84965017,63927.0,63923.0,0.0777]
["bitfinex","BTCUSD",1727254522312,0.84765018,63927.0,63923.0,0.0777]
["bitfinex","BTCUSD",1727254522535,0.75397585,63927.0,63923.0,0.0777]
["bitfinex","BTCUSD",1727254523974,0.72945076,63927.0,63923.0,0.0777]
["bitfinex","BTCUSD",1727254524651,0.74599968,63927.0,63923.0,0.0777]
["bitfinex","BTCUSD",1727254525145,0.83739968,63927.0,63919.0,0.0765]
["bitfinex","BTCUSD",1727254525392,0.83739968,63927.0,63914.0,0.0912]
["bitfinex","BTCUSD",1727254525393,0.83939968,63927.0,63914.0,0.1677]
["bitfinex","BTCUSD",1727254526144,0.83945702,63927.0,63914.0,0.1677]
["bitfinex","BTCUSD",1727254526371,0.82545702,63927.0,63914.0,0.1677]
["bitfinex","BTCUSD",1727254526605,0.82546161,63927.0,63914.0,0.1677]
["bitfinex","BTCUSD",1727254526854,0.83946161,63927.0,63914.0,0.1677]
["bitfinex","BTCUSD",1727254527071,0.82546161,63927.0,63914.0,0.1677]
["bitfinex","BTCUSD",1727254527839,0.82546161,63927.0,63914.0,0.0765]
["bitfinex","BTCUSD",1727254527840,0.37416708,63915.0,63914.0,0.0765]
["bitfinex","BTCUSD",1727254528070,0.25647,63910.0,63909.0,0.32989408]
["bitfinex","BTCUSD",1727254530383,0.156477,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254530613,0.57841657,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254530829,0.59504261,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254531114,0.92953669,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254531326,0.71804261,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254531792,0.7758723,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254532272,0.7898723,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254532709,0.74304261,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254532898,0.73204261,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254533360,0.7928723,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254533573,0.73204261,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254534018,0.73404261,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254534255,0.7808723,63907.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727254534473,0.7808723,63907.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254534474,0.156487,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254534682,0.54813597,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254534916,0.59293057,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254535142,0.56473967,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254535610,0.61152704,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254535815,0.76483428,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254536025,0.77883428,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254536501,0.78557527,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254536931,0.89426337,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254537147,0.8101007,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254537361,0.8121007,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254537605,0.89624589,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254537839,0.7339007,63903.0,63902.0,0.0038243]
["bitfinex","BTCUSD",1727254538073,1.0619745,63903.0,63902.0,3e-07]
["bitfinex","BTCUSD",1727254538313,0.279506,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254538528,0.54799212,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254538754,0.64709212,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254539001,0.66918943,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254539722,0.90368351,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254539939,0.83849667,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254540184,0.82449667,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254540623,0.83649667,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254541072,0.73739667,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254541306,0.77793536,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254541985,0.76393536,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254542445,0.77793536,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254542683,0.76393536,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254542904,0.77793536,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254543658,0.77782792,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254543858,0.73928923,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254544294,0.75128923,63895.0,63894.0,0.000826]
["bitfinex","BTCUSD",1727254548833,0.56987556,63892.0,63891.0,0.0031182]
["bitfinex","BTCUSD",1727254549297,0.59787556,63892.0,63891.0,0.0031182]
["bitfinex","BTCUSD",1727254549535,0.35124308,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254549757,0.52289585,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254549936,0.54487064,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254550424,0.56787064,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254551346,0.59241189,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254551568,0.75976878,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254552043,0.77376878,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254552274,0.75976878,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254552745,0.77376878,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254553904,0.74922753,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254554352,0.74921679,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254556109,0.5958599,63884.0,63883.0,0.0038243]
["bitfinex","BTCUSD",1727254556326,0.5958599,63884.0,63883.0,0.0046503]
["bitfinex","BTCUSD",1727254557724,0.57950581,63884.0,63883.0,0.0046503]
["bitfinex","BTCUSD",1727254557942,0.59591328,63884.0,63883.0,0.0046503]
["bitfinex","BTCUSD",1727254560898,0.5960136,63884.0,63883.0,0.0046503]
["bitfinex","BTCUSD",1727254561123,0.75132084,63884.0,63883.0,0.0046503]
["bitfinex","BTCUSD",1727254563501,0.75132084,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254563502,0.47830352,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254563724,0.37830352,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254563941,0.37833563,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254564632,0.36433563,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254565761,0.35033563,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254565987,0.34079573,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254566239,0.35728452,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254566933,0.36828452,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254568246,0.21299658,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254568690,0.05646358,63884.0,63883.0,0.1723503]
["bitfinex","BTCUSD",1727254568929,0.05646358,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254571190,0.04546358,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254571415,0.03846358,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254571642,0.04346358,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254572086,0.04446358,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254572797,0.02248879,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254573686,0.006,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254574424,0.006,63884.0,63883.0,0.42359638]
["bitfinex","BTCUSD",1727254575301,0.006,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254580055,0.01972314,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254580286,0.006,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254580514,0.01972314,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254580764,0.006,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254581002,0.01972314,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254585482,0.006,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254593175,0.01833818,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254593384,0.006,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254593602,0.01833818,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254595314,0.03489181,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254597049,0.03490783,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254603403,0.04219081,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254606668,0.02562116,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254606904,0.0421468,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254608942,0.02252564,63884.0,63883.0,0.3288863]
["bitfinex","BTCUSD",1727254611636,0.02252564,63884.0,63883.0,0.32624978]
["bitfinex","BTCUSD",1727254613227,0.006,63884.0,63883.0,0.32624978]
["bitfinex","BTCUSD",1727254613461,0.02220277,63884.0,63883.0,0.32624978]
["bitfinex","BTCUSD",1727254614352,0.02220277,63884.0,63883.0,0.37322502]
["bitfinex","BTCUSD",1727254615440,0.02220277,63884.0,63883.0,0.32624978]
["bitfinex","BTCUSD",1727254615441,0.006,63884.0,63883.0,0.32624978]
["bitfinex","BTCUSD",1727254616384,0.006,63884.0,63883.0,0.39671265]
["bitfinex","BTCUSD",1727254617261,0.006,63884.0,63883.0,0.60181075]
["bitfinex","BTCUSD",1727254618206,0.006,63884.0,63883.0,0.53334788]
["bitfinex","BTCUSD",1727254618904,0.001,63884.0,63883.0,0.53334788]
["bitfinex","BTCUSD",1727254619123,0.006,63884.0,63883.0,0.53234596]
["bitfinex","BTCUSD",1727254619333,0.005,63884.0,63883.0,0.67330884]
["bitfinex","BTCUSD",1727254619554,0.001652,63891.0,63885.0,0.002]
["bitfinex","BTCUSD",1727254619775,0.001652,63891.0,63890.0,0.34520434]
["bitfinex","BTCUSD",1727254619986,0.001652,63891.0,63890.0,0.63020052]
["bitfinex","BTCUSD",1727254620848,0.002652,63891.0,63890.0,0.63220052]
["bitfinex","BTCUSD",1727254622403,0.002652,63891.0,63890.0,0.53801151]
["bitfinex","BTCUSD",1727254622619,0.002652,63891.0,63890.0,0.63821151]
["bitfinex","BTCUSD",1727254623290,0.002652,63891.0,63890.0,0.64021151]
["bitfinex","BTCUSD",1727254623513,0.002652,63891.0,63890.0,0.73214226]
["bitfinex","BTCUSD",1727254624222,0.002652,63891.0,63890.0,0.63821151]
["bitfinex","BTCUSD",1727254624452,0.002652,63891.0,63890.0,0.73214226]
["bitfinex","BTCUSD",1727254624696,0.002652,63891.0,63890.0,0.63821151]
["bitfinex","BTCUSD",1727254626308,0.002652,63891.0,63890.0,0.70861136]
["bitfinex","BTCUSD",1727254626762,0.002652,63891.0,63890.0,0.61390128]
["bitfinex","BTCUSD",1727254627235,0.002652,63891.0,63890.0,0.41001885]
["bitfinex","BTCUSD",1727254628144,0.002652,63891.0,63890.0,0.70841622]
["bitfinex","BTCUSD",1727254629984,0.002652,63891.0,63890.0,0.50472893]
["bitfinex","BTCUSD",1727254631408,0.002652,63891.0,63890.0,0.43432908]
["bitfinex","BTCUSD",1727254632109,0.002652,63891.0,63890.0,0.339619]
["bitfinex","BTCUSD",1727254633266,0.002652,63891.0,63890.0,0.38651993]
["bitfinex","BTCUSD",1727254641347,0.002652,63891.0,63890.0,0.339619]
["bitfinex","BTCUSD",1727254641781,0.002652,63891.0,63890.0,0.49690694]
["bitfinex","BTCUSD",1727254642019,0.002652,63891.0,63890.0,0.94896476]
["bitfinex","BTCUSD",1727254642234,0.002652,63891.0,63890.0,0.83155132]
["bitfinex","BTCUSD",1727254642472,0.001652,63895.0,63894.0,0.42461908]
["bitfinex","BTCUSD",1727254642684,0.001652,63895.0,63894.0,0.9375514]
["bitfinex","BTCUSD",1727254642909,0.001652,63895.0,63894.0,0.9395514]
["bitfinex","BTCUSD",1727254643782,0.002652,63895.0,63894.0,0.9415514]
["bitfinex","BTCUSD",1727254644001,0.001652,63895.0,63894.0,0.9395514]
["bitfinex","BTCUSD",1727254644490,0.005,63900.0,63899.0,0.58184608]
["bitfinex","BTCUSD",1727254644700,0.005,63900.0,63899.0,1.4099284]
["bitfinex","BTCUSD",1727254646294,0.005,63900.0,63899.0,1.52697308]
["bitfinex","BTCUSD",1727254646512,0.006,63900.0,63899.0,1.53897308]
["bitfinex","BTCUSD",1727254646738,0.006,63900.0,63899.0,1.53097308]
["bitfinex","BTCUSD",1727254646951,0.007,63900.0,63899.0,1.4259284]
["bitfinex","BTCUSD",1727254647174,0.007,63900.0,63899.0,1.51954488]
["bitfinex","BTCUSD",1727254647387,0.007,63900.0,63899.0,1.51554488]
["bitfinex","BTCUSD",1727254647388,0.006,63900.0,63899.0,1.51554488]
["bitfinex","BTCUSD",1727254647837,0.007,63900.0,63899.0,1.51954488]
["bitfinex","BTCUSD",1727254649659,0.007,63900.0,63899.0,1.51554488]
["bitfinex","BTCUSD",1727254649660,0.006,63900.0,63899.0,1.51554488]
["bitfinex","BTCUSD",1727254649880,0.007,63900.0,63899.0,1.51854488]
["bitfinex","BTCUSD",1727254650098,0.006,63900.0,63899.0,1.50455808]
["bitfinex","BTCUSD",1727254650313,0.007,63900.0,63899.0,1.41897155]
["bitfinex","BTCUSD",1727254650498,0.006,63900.0,63899.0,1.41597155]
["bitfinex","BTCUSD",1727254650751,0.007,63900.0,63899.0,1.41897155]
["bitfinex","BTCUSD",1727254650983,0.007,63900.0,63899.0,1.41895039]
["bitfinex","BTCUSD",1727254651198,0.005,63900.0,63899.0,1.47812292]
["bitfinex","BTCUSD",1727254651424,0.006,63900.0,63899.0,1.48612292]
["bitfinex","BTCUSD",1727254651645,0.007,63900.0,63899.0,1.48912292]
["bitfinex","BTCUSD",1727254652328,0.008652,63900.0,63899.0,1.48912292]
["bitfinex","BTCUSD",1727254652954,0.006652,63900.0,63899.0,1.47812292]
["bitfinex","BTCUSD",1727254653185,0.008652,63900.0,63899.0,1.28679655]
["bitfinex","BTCUSD",1727254653404,0.008652,63900.0,63899.0,1.48804829]
["bitfinex","BTCUSD",1727254653611,0.007652,63900.0,63899.0,1.48104829]
["bitfinex","BTCUSD",1727254653865,0.007652,63900.0,63899.0,1.48504829]
["bitfinex","BTCUSD",1727254654078,0.008652,63900.0,63899.0,1.48804829]
["bitfinex","BTCUSD",1727254654313,0.008652,63900.0,63899.0,1.48804047]
["bitfinex","BTCUSD",1727254655161,0.008652,63900.0,63899.0,1.51140531]
["bitfinex","BTCUSD",1727254655386,0.008652,63900.0,63899.0,1.41786794]
["bitfinex","BTCUSD",1727254657417,0.23477669,63910.0,63909.0,0.42398208]
["bitfinex","BTCUSD",1727254657640,0.23477669,63910.0,63909.0,1.04869002]
["bitfinex","BTCUSD",1727254658115,0.001652,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727254658572,0.01442874,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727254659019,0.001652,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727254660308,0.001652,63922.0,63921.0,0.16157158]
["bitfinex","BTCUSD",1727254660526,0.001652,63922.0,63921.0,0.158443]
["bitfinex","BTCUSD",1727254660735,0.003652,63922.0,63921.0,0.158443]
["bitfinex","BTCUSD",1727254669746,0.003652,63922.0,63921.0,0.25315308]
["bitfinex","BTCUSD",1727254670157,0.003652,63922.0,63921.0,0.25628162]
["bitfinex","BTCUSD",1727254672878,0.001652,63922.0,63921.0,0.25428162]
["bitfinex","BTCUSD",1727254673226,0.003652,63922.0,63921.0,0.26828162]
["bitfinex","BTCUSD",1727254673855,0.002652,63922.0,63921.0,0.26428162]
["bitfinex","BTCUSD",1727254674060,0.002652,63922.0,63921.0,0.25828162]
["bitfinex","BTCUSD",1727254674275,0.002652,63922.0,63921.0,0.27028162]
["bitfinex","BTCUSD",1727254674276,0.003652,63922.0,63921.0,0.27028162]
["bitfinex","BTCUSD",1727254678754,0.003652,63922.0,63921.0,0.42244102]
["bitfinex","BTCUSD",1727254680057,0.08923852,63931.0,63921.0,0.26599802]
["bitfinex","BTCUSD",1727254680270,0.23477669,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727254680488,0.08923852,63931.0,63922.0,0.15528794]
["bitfinex","BTCUSD",1727254680711,0.93858524,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727254680920,0.08923852,63931.0,63925.0,0.312862]
["bitfinex","BTCUSD",1727254681131,0.08923852,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727254682679,0.09023852,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727254683118,0.09023852,63931.0,63930.0,0.157421]
["bitfinex","BTCUSD",1727254683565,0.08923852,63931.0,63930.0,0.157421]
["bitfinex","BTCUSD",1727254684208,0.09223852,63931.0,63930.0,0.157421]
["bitfinex","BTCUSD",1727254688876,0.10505794,63931.0,63930.0,0.157421]
["bitfinex","BTCUSD",1727254690348,0.10670794,63931.0,63930.0,0.157421]
["bitfinex","BTCUSD",1727254697550,0.10670794,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727254697697,0.26312594,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727254698753,0.10670794,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727254703248,0.26312594,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727254703483,0.26312594,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254704764,0.10670794,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254710093,0.10670794,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254711830,0.10370794,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254712048,0.10370794,63931.0,63930.0,0.157246]
["bitfinex","BTCUSD",1727254712255,0.11470794,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254712462,0.12170794,63931.0,63930.0,0.159246]
["bitfinex","BTCUSD",1727254712685,0.10370794,63931.0,63930.0,0.157246]
["bitfinex","BTCUSD",1727254712902,0.01446942,63931.0,63930.0,0.157246]
["bitfinex","BTCUSD",1727254713117,0.01746942,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254715935,0.01746942,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254716144,0.01746942,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254716355,0.01746942,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254721396,0.01746942,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254725656,0.26448742,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254736185,0.17388742,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254738434,0.16943762,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254747827,0.01301962,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254750607,0.01668103,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254754454,0.17309903,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254758127,0.01668103,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254758374,0.17309903,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254770864,0.17309903,63931.0,63930.0,0.07233047]
["bitfinex","BTCUSD",1727254771071,0.17309903,63931.0,63930.0,0.04882766]
["bitfinex","BTCUSD",1727254773419,0.17309903,63931.0,63930.0,0.04882415]
["bitfinex","BTCUSD",1727254777147,0.16943762,63931.0,63930.0,0.04882415]
["bitfinex","BTCUSD",1727254777355,0.16859664,63931.0,63930.0,0.04882415]
["bitfinex","BTCUSD",1727254778810,0.16859664,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254779045,0.01217864,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254779447,0.01217864,63931.0,63930.0,0.080825]
["bitfinex","BTCUSD",1727254781737,0.01217864,63931.0,63930.0,0.237246]
["bitfinex","BTCUSD",1727254781955,0.01217864,63931.0,63930.0,0.080825]
["bitfinex","BTCUSD",1727254784482,0.01217864,63931.0,63930.0,0.237246]
["bitfinex","BTCUSD",1727254785310,0.01217864,63931.0,63930.0,0.080825]
["bitfinex","BTCUSD",1727254787155,0.01217864,63931.0,63930.0,0.237246]
["bitfinex","BTCUSD",1727254791088,0.01744111,63931.0,63930.0,0.237246]
["bitfinex","BTCUSD",1727254793606,0.01744111,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254795758,0.01744111,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254796253,0.01744111,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254800414,0.01744111,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254800867,0.17385911,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254801321,0.01744111,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254802428,0.01744111,63931.0,63930.0,0.158246]
["bitfinex","BTCUSD",1727254802644,0.01744111,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254803300,0.17385911,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254804827,0.01744111,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254805693,0.17385911,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254805933,0.26785911,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254817030,0.36458583,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254817252,0.59985713,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254831012,0.59985713,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254831225,0.60753891,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254836348,0.51282883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254836572,0.52553891,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254837234,0.43082883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254837453,0.18154089,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254837677,0.18154089,63931.0,63930.0,0.084225]
["bitfinex","BTCUSD",1727254837887,0.02512289,63931.0,63930.0,0.084225]
["bitfinex","BTCUSD",1727254838378,0.18154089,63931.0,63930.0,0.084225]
["bitfinex","BTCUSD",1727254838595,0.02512289,63931.0,63930.0,0.084225]
["bitfinex","BTCUSD",1727254839040,0.18154089,63931.0,63930.0,0.084225]
["bitfinex","BTCUSD",1727254847896,0.18154089,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254848825,0.33682883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254855124,0.18154089,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254870392,0.18154089,63931.0,63930.0,0.080725]
["bitfinex","BTCUSD",1727254870642,0.02512289,63931.0,63930.0,0.080725]
["bitfinex","BTCUSD",1727254870858,0.18154089,63931.0,63930.0,0.080725]
["bitfinex","BTCUSD",1727254871812,0.18154089,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254874767,0.27284089,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254877658,0.27485753,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254880347,0.64238895,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254880603,0.59848808,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254880818,0.62194116,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254881039,0.64539425,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254881459,0.52812883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254882555,0.62191339,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254883467,0.77609838,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254884194,0.62391339,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254884410,0.53012883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254884845,0.52812883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254885498,0.59842987,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254885949,0.59842907,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254887540,0.52812883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254887762,0.68343607,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254888436,0.52812883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254890423,0.57497384,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254890634,0.52812883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254891339,0.55112883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254891567,0.55312883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254892347,0.75327165,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254895621,0.75326301,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254898431,0.70643607,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254905140,0.70643607,63931.0,63930.0,0.002825]
["bitfinex","BTCUSD",1727254906245,0.43682883,63931.0,63930.0,0.002825]
["bitfinex","BTCUSD",1727254906457,0.53153891,63931.0,63930.0,0.002825]
["bitfinex","BTCUSD",1727254914655,0.52853891,63931.0,63930.0,0.002825]
["bitfinex","BTCUSD",1727254915087,0.53453891,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254915542,0.53053891,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254915775,0.52853891,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254916020,0.53453891,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254916251,0.53653891,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254922613,0.44182883,63931.0,63930.0,0.001825]
["bitfinex","BTCUSD",1727254922890,0.18654089,63931.0,63930.0,0.174625]
["bitfinex","BTCUSD",1727254924766,0.18654089,63931.0,63930.0,0.083925]
["bitfinex","BTCUSD",1727254930493,0.03012289,63931.0,63927.0,0.033825]
["bitfinex","BTCUSD",1727254930670,0.156425,63928.0,63927.0,0.033825]
["bitfinex","BTCUSD",1727254930884,0.1761606,63928.0,63927.0,0.033825]
["bitfinex","BTCUSD",1727254931786,0.1761606,63928.0,63927.0,0.034825]
["bitfinex","BTCUSD",1727254932461,0.1791606,63928.0,63927.0,0.034825]
["bitfinex","BTCUSD",1727254933570,0.1791606,63928.0,63927.0,0.113125]
["bitfinex","BTCUSD",1727254935760,0.1791606,63928.0,63927.0,0.113951]
["bitfinex","BTCUSD",1727254936187,0.1791606,63928.0,63927.0,0.080126]
["bitfinex","BTCUSD",1727254936839,0.1791606,63928.0,63927.0,0.001826]
["bitfinex","BTCUSD",1727254937695,0.1761606,63928.0,63927.0,0.001826]
["bitfinex","BTCUSD",1727254937905,0.1801606,63928.0,63927.0,0.001826]
["bitfinex","BTCUSD",1727254938364,0.1801606,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727254938615,0.1761606,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727254939053,0.1801606,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727254953208,0.0237356,63928.0,63927.0,0.176426]
["bitfinex","BTCUSD",1727254953453,0.0237356,63928.0,63927.0,0.332854]
["bitfinex","BTCUSD",1727254956387,0.0237356,63928.0,63927.0,0.42756408]
["bitfinex","BTCUSD",1727254956657,0.0237356,63928.0,63927.0,0.64042838]
["bitfinex","BTCUSD",1727254956885,0.004,63928.0,63927.0,0.64042838]
["bitfinex","BTCUSD",1727254957386,0.004,63928.0,63927.0,0.79571632]
["bitfinex","BTCUSD",1727254957611,0.004,63928.0,63927.0,0.89571632]
["bitfinex","BTCUSD",1727254957831,0.004,63928.0,63927.0,1.03851621]
["bitfinex","BTCUSD",1727254958275,0.001652,63930.0,63929.0,0.334423]
["bitfinex","BTCUSD",1727254958507,0.001652,63930.0,63929.0,0.70257524]
["bitfinex","BTCUSD",1727254958754,0.00165,63931.0,63930.0,0.002]
["bitfinex","BTCUSD",1727254958978,0.001652,63932.0,63931.0,0.45442808]
["bitfinex","BTCUSD",1727254959205,0.001652,63932.0,63931.0,0.82458032]
["bitfinex","BTCUSD",1727254959422,0.001652,63932.0,63931.0,0.96513305]
["bitfinex","BTCUSD",1727254959883,0.001652,63932.0,63931.0,1.06223305]
["bitfinex","BTCUSD",1727254960331,0.002652,63932.0,63931.0,1.06223305]
["bitfinex","BTCUSD",1727254960556,0.002652,63932.0,63931.0,0.92168032]
["bitfinex","BTCUSD",1727254961709,0.003652,63932.0,63931.0,0.93168032]
["bitfinex","BTCUSD",1727254963146,0.003652,63932.0,63931.0,0.92897473]
["bitfinex","BTCUSD",1727254963370,0.003652,63932.0,63931.0,1.02368481]
["bitfinex","BTCUSD",1727254963603,0.003652,63932.0,63931.0,1.00026834]
["bitfinex","BTCUSD",1727254966489,0.003652,63932.0,63931.0,0.90668032]
["bitfinex","BTCUSD",1727254966732,0.003652,63932.0,63931.0,1.00026834]
["bitfinex","BTCUSD",1727254968430,0.003652,63932.0,63931.0,0.90668032]
["bitfinex","BTCUSD",1727254970448,0.003652,63932.0,63931.0,0.97681164]
["bitfinex","BTCUSD",1727254970667,0.003652,63932.0,63931.0,0.98004718]
["bitfinex","BTCUSD",1727254971972,0.003652,63932.0,63931.0,0.98087318]
["bitfinex","BTCUSD",1727254972412,0.003652,63932.0,63931.0,0.76477335]
["bitfinex","BTCUSD",1727254973832,0.001652,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727254973990,0.001652,63934.0,63933.0,0.41170094]
["bitfinex","BTCUSD",1727254975047,0.002652,63934.0,63933.0,0.41170094]
["bitfinex","BTCUSD",1727254975255,0.003652,63934.0,63933.0,0.42070094]
["bitfinex","BTCUSD",1727254980257,0.003652,63934.0,63933.0,0.51541102]
["bitfinex","BTCUSD",1727254982731,0.003652,63934.0,63933.0,0.42070094]
["bitfinex","BTCUSD",1727254988964,0.003652,63934.0,63933.0,0.88994094]
["bitfinex","BTCUSD",1727254989431,0.003652,63934.0,63933.0,1.11798851]
["bitfinex","BTCUSD",1727254989697,0.003652,63934.0,63933.0,1.11998851]
["bitfinex","BTCUSD",1727254990410,0.003652,63934.0,63933.0,1.14298851]
["bitfinex","BTCUSD",1727254990870,0.003652,63934.0,63933.0,1.09624094]
["bitfinex","BTCUSD",1727254992319,0.0988,63948.0,63937.0,0.312804]
["bitfinex","BTCUSD",1727254992544,0.0988,63948.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727254992985,0.0988,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727254994990,0.1038,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727254995451,0.104626,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727254995679,0.005826,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727254996848,0.000826,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727254997319,0.004826,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727254997537,0.004826,63948.0,63947.0,0.158379]
["bitfinex","BTCUSD",1727254997738,0.000826,63948.0,63947.0,0.158379]
["bitfinex","BTCUSD",1727254998175,0.001826,63948.0,63947.0,0.158379]
["bitfinex","BTCUSD",1727255002416,0.0038243,63951.0,63950.0,0.219894]
["bitfinex","BTCUSD",1727255004246,0.0038243,63951.0,63950.0,0.222894]
["bitfinex","BTCUSD",1727255005344,0.0038243,63951.0,63950.0,0.066522]
["bitfinex","BTCUSD",1727255005345,0.1804243,63951.0,63950.0,0.066522]
["bitfinex","BTCUSD",1727255005574,0.1804243,63951.0,63950.0,0.26981207]
["bitfinex","BTCUSD",1727255005786,0.19987615,63951.0,63950.0,0.26981207]
["bitfinex","BTCUSD",1727255008302,0.20070115,63951.0,63950.0,0.26981207]
["bitfinex","BTCUSD",1727255008966,0.20070115,63951.0,63950.0,0.11344007]
["bitfinex","BTCUSD",1727255012467,0.20070115,63951.0,63950.0,0.066522]
["bitfinex","BTCUSD",1727255019620,0.35707015,63951.0,63950.0,0.066522]
["bitfinex","BTCUSD",1727255021353,0.27687015,63951.0,63950.0,0.066522]
["bitfinex","BTCUSD",1727255022222,0.12050115,63951.0,63950.0,0.066522]
["bitfinex","BTCUSD",1727255023138,0.27687015,63951.0,63950.0,0.066522]
["bitfinex","BTCUSD",1727255023852,0.12050115,63951.0,63950.0,0.066522]
["bitfinex","BTCUSD",1727255031362,0.12050115,63951.0,63950.0,0.222894]
["bitfinex","BTCUSD",1727255031784,0.12050115,63951.0,63950.0,0.26981168]
["bitfinex","BTCUSD",1727255033631,0.02410115,63951.0,63950.0,0.26981168]
["bitfinex","BTCUSD",1727255034092,0.01463766,63951.0,63950.0,0.26981168]
["bitfinex","BTCUSD",1727255034351,0.0046493,63951.0,63950.0,0.26981168]
["bitfinex","BTCUSD",1727255034583,0.0046493,63951.0,63950.0,0.222894]
["bitfinex","BTCUSD",1727255034790,0.01489225,63951.0,63950.0,0.222894]
["bitfinex","BTCUSD",1727255035036,0.0046493,63951.0,63950.0,0.222894]
["bitfinex","BTCUSD",1727255037496,0.0046493,63951.0,63950.0,0.29328694]
["bitfinex","BTCUSD",1727255037950,0.0046493,63951.0,63950.0,0.59124215]
["bitfinex","BTCUSD",1727255038181,0.0046493,63951.0,63950.0,0.5881151]
["bitfinex","BTCUSD",1727255038423,0.0046493,63951.0,63950.0,0.51772216]
["bitfinex","BTCUSD",1727255040546,0.0046493,63951.0,63950.0,0.61157941]
["bitfinex","BTCUSD",1727255041923,0.0046493,63951.0,63950.0,0.61243224]
["bitfinex","BTCUSD",1727255042178,0.0046493,63951.0,63950.0,0.70733224]
["bitfinex","BTCUSD",1727255042422,0.0046493,63951.0,63950.0,0.84805156]
["bitfinex","BTCUSD",1727255043097,0.0046493,63951.0,63950.0,0.84505156]
["bitfinex","BTCUSD",1727255043342,0.0056493,63951.0,63950.0,0.86262018]
["bitfinex","BTCUSD",1727255043580,0.0066493,63951.0,63950.0,0.87562018]
["bitfinex","BTCUSD",1727255043788,0.0066493,63951.0,63950.0,0.87262018]
["bitfinex","BTCUSD",1727255043789,0.0056493,63951.0,63950.0,0.87262018]
["bitfinex","BTCUSD",1727255044219,0.0066493,63951.0,63950.0,0.87562018]
["bitfinex","BTCUSD",1727255044714,0.0066493,63951.0,63950.0,0.65959202]
["bitfinex","BTCUSD",1727255044896,0.0066493,63951.0,63950.0,0.87456124]
["bitfinex","BTCUSD",1727255045793,0.0066493,63951.0,63950.0,1.34368124]
["bitfinex","BTCUSD",1727255049573,0.0066493,63951.0,63950.0,1.34337982]
["bitfinex","BTCUSD",1727255052128,0.0056493,63951.0,63950.0,1.15076974]
["bitfinex","BTCUSD",1727255052395,0.0046493,63951.0,63950.0,1.13776974]
["bitfinex","BTCUSD",1727255052610,0.0066493,63951.0,63950.0,1.27189893]
["bitfinex","BTCUSD",1727255052835,0.0066493,63951.0,63950.0,1.15476974]
["bitfinex","BTCUSD",1727255053050,0.0066493,63951.0,63950.0,1.27189911]
["bitfinex","BTCUSD",1727255053263,0.0056493,63951.0,63950.0,1.26889911]
["bitfinex","BTCUSD",1727255053482,0.0066493,63951.0,63950.0,1.27189911]
["bitfinex","BTCUSD",1727255053927,0.0066493,63951.0,63950.0,1.15476974]
["bitfinex","BTCUSD",1727255054155,0.0066493,63951.0,63950.0,1.27189191]
["bitfinex","BTCUSD",1727255054595,0.0066493,63951.0,63950.0,1.07596974]
["bitfinex","BTCUSD",1727255055051,0.0066493,63951.0,63950.0,1.19309191]
["bitfinex","BTCUSD",1727255055272,0.0066493,63951.0,63950.0,1.07596974]
["bitfinex","BTCUSD",1727255055501,0.0066493,63951.0,63950.0,1.07296974]
["bitfinex","BTCUSD",1727255055502,0.0056493,63951.0,63950.0,1.07296974]
["bitfinex","BTCUSD",1727255055727,0.0066493,63951.0,63950.0,1.08296974]
["bitfinex","BTCUSD",1727255056608,0.0066493,63951.0,63950.0,1.17667231]
["bitfinex","BTCUSD",1727255059745,0.0066493,63951.0,63950.0,1.37488459]
["bitfinex","BTCUSD",1727255059960,0.0066493,63951.0,63950.0,1.25776974]
["bitfinex","BTCUSD",1727255063966,0.0066493,63951.0,63950.0,1.2572446]
["bitfinex","BTCUSD",1727255065421,0.1800493,63951.0,63950.0,0.62693003]
["bitfinex","BTCUSD",1727255065664,0.1800493,63951.0,63950.0,0.556642]
["bitfinex","BTCUSD",1727255065665,0.3364183,63951.0,63950.0,0.556642]
["bitfinex","BTCUSD",1727255065916,0.50236381,63951.0,63950.0,0.556642]
["bitfinex","BTCUSD",1727255066186,0.50136381,63951.0,63950.0,0.446642]
["bitfinex","BTCUSD",1727255066427,0.50136381,63951.0,63950.0,0.432642]
["bitfinex","BTCUSD",1727255066428,0.50036381,63951.0,63950.0,0.432642]
["bitfinex","BTCUSD",1727255066672,0.50136381,63951.0,63950.0,0.447642]
["bitfinex","BTCUSD",1727255067136,0.50036381,63951.0,63950.0,0.432642]
["bitfinex","BTCUSD",1727255068499,0.50736381,63951.0,63950.0,0.433642]
["bitfinex","BTCUSD",1727255068916,0.50036381,63951.0,63950.0,0.432642]
["bitfinex","BTCUSD",1727255069185,0.51436381,63951.0,63950.0,0.433642]
["bitfinex","BTCUSD",1727255069425,0.51536381,63951.0,63950.0,0.434642]
["bitfinex","BTCUSD",1727255075637,0.50036381,63951.0,63950.0,0.432642]
["bitfinex","BTCUSD",1727255075851,0.50036381,63951.0,63950.0,0.433642]
["bitfinex","BTCUSD",1727255076055,0.51136381,63951.0,63950.0,0.434642]
["bitfinex","BTCUSD",1727255076262,0.51136381,63951.0,63950.0,0.433642]
["bitfinex","BTCUSD",1727255076504,0.50036381,63951.0,63950.0,0.432642]
["bitfinex","BTCUSD",1727255077399,0.50836381,63951.0,63950.0,0.433642]
["bitfinex","BTCUSD",1727255078702,0.26037587,63951.0,63950.0,0.433642]
["bitfinex","BTCUSD",1727255079786,0.17967587,63951.0,63950.0,0.433642]
["bitfinex","BTCUSD",1727255080436,0.17967587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255083116,0.18169251,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255083567,0.26479251,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255083787,0.26277587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255095041,0.26207587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255095910,0.26137587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255096746,0.26087587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255097050,0.26067587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255098788,0.17757587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255099258,0.02120687,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255099463,0.17757587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255099687,0.02120687,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255100576,0.17757587,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255101022,0.02120687,63951.0,63950.0,0.435292]
["bitfinex","BTCUSD",1727255101250,0.02120687,63951.0,63950.0,0.691564]
["bitfinex","BTCUSD",1727255101501,0.0105493,63951.0,63950.0,0.691564]
["bitfinex","BTCUSD",1727255102390,0.0025493,63951.0,63950.0,0.690564]
["bitfinex","BTCUSD",1727255102829,0.0055493,63951.0,63950.0,0.690564]
["bitfinex","BTCUSD",1727255103247,0.0025493,63951.0,63950.0,0.692564]
["bitfinex","BTCUSD",1727255105344,0.0035493,63951.0,63950.0,0.692564]
["bitfinex","BTCUSD",1727255109124,0.0035493,63951.0,63950.0,0.592664]
["bitfinex","BTCUSD",1727255109333,0.10776345,63951.0,63950.0,0.592664]
["bitfinex","BTCUSD",1727255111207,0.01305337,63951.0,63950.0,0.592664]
["bitfinex","BTCUSD",1727255112780,0.0035493,63951.0,63950.0,0.592664]
["bitfinex","BTCUSD",1727255132021,0.01304536,63951.0,63950.0,0.592664]
["bitfinex","BTCUSD",1727255132230,0.0035493,63951.0,63950.0,0.592664]
["bitfinex","BTCUSD",1727255142183,0.0035493,63951.0,63950.0,0.63952631]
["bitfinex","BTCUSD",1727255144286,0.0035493,63951.0,63950.0,0.592664]
["bitfinex","BTCUSD",1727255145259,0.0035493,63951.0,63950.0,0.6630158]
["bitfinex","BTCUSD",1727255147295,0.0035493,63951.0,63950.0,0.87560138]
["bitfinex","BTCUSD",1727255149489,0.0035493,63951.0,63950.0,0.87563549]
["bitfinex","BTCUSD",1727255152230,0.0035493,63951.0,63950.0,0.8990929]
["bitfinex","BTCUSD",1727255152655,0.0035493,63951.0,63950.0,0.80525462]
["bitfinex","BTCUSD",1727255153089,0.0035493,63951.0,63950.0,0.92255607]
["bitfinex","BTCUSD",1727255153309,0.0025493,63951.0,63950.0,0.80525462]
["bitfinex","BTCUSD",1727255153543,0.0025493,63951.0,63950.0,0.80325462]
["bitfinex","BTCUSD",1727255154170,0.0025493,63951.0,63950.0,0.80301535]
["bitfinex","BTCUSD",1727255154631,0.0025493,63951.0,63950.0,0.80401535]
["bitfinex","BTCUSD",1727255155073,0.0025493,63951.0,63950.0,0.80901535]
["bitfinex","BTCUSD",1727255158414,0.0025493,63951.0,63950.0,0.92630741]
["bitfinex","BTCUSD",1727255159309,0.0025493,63951.0,63950.0,0.80901535]
["bitfinex","BTCUSD",1727255160659,5.146e-05,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727255160908,5.146e-05,63955.0,63954.0,0.20328143]
["bitfinex","BTCUSD",1727255161356,5.146e-05,63955.0,63954.0,0.20328142]
["bitfinex","BTCUSD",1727255163037,0.00305146,63955.0,63954.0,0.20328142]
["bitfinex","BTCUSD",1727255167570,0.00305146,63955.0,63954.0,0.20328233]
["bitfinex","BTCUSD",1727255172390,0.00305146,63955.0,63954.0,0.20326507]
["bitfinex","BTCUSD",1727255172598,0.09776154,63955.0,63954.0,0.04690307]
["bitfinex","BTCUSD",1727255172808,0.09776154,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727255173032,0.10725892,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727255181002,0.01254884,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727255182149,0.09588546,63958.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727255185502,0.10188546,63958.0,63955.0,0.157359]
["bitfinex","BTCUSD",1727255185963,0.10188546,63958.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727255186885,0.09588546,63958.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727255187326,0.10188546,63958.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727255188932,0.00717538,63958.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727255189146,0.09471008,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727255190235,0.09971008,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727255190688,0.005,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727255195022,0.01589034,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727255196010,0.01589034,63957.0,63956.0,0.69998966]
["bitfinex","BTCUSD",1727255196227,0.005,63957.0,63956.0,0.69686304]
["bitfinex","BTCUSD",1727255196484,0.005,63957.0,63956.0,0.63486818]
["bitfinex","BTCUSD",1727255196720,0.005,63957.0,63956.0,0.22670055]
["bitfinex","BTCUSD",1727255196944,0.005,63957.0,63956.0,0.0468933]
["bitfinex","BTCUSD",1727255197153,0.01590858,63957.0,63956.0,0.0468933]
["bitfinex","BTCUSD",1727255197397,0.01090858,63957.0,63956.0,0.0468933]
["bitfinex","BTCUSD",1727255197637,0.01090858,63957.0,63956.0,0.2112503]
["bitfinex","BTCUSD",1727255197817,0.01090858,63957.0,63956.0,0.2132503]
["bitfinex","BTCUSD",1727255198104,0.01090858,63957.0,63956.0,0.2052503]
["bitfinex","BTCUSD",1727255198302,0.01090858,63957.0,63956.0,0.2122503]
["bitfinex","BTCUSD",1727255198568,0.01090858,63957.0,63956.0,0.2139003]
["bitfinex","BTCUSD",1727255199011,0.01090858,63957.0,63956.0,0.2119003]
["bitfinex","BTCUSD",1727255199229,0.01090858,63957.0,63956.0,0.2149003]
["bitfinex","BTCUSD",1727255199725,0.01090858,63957.0,63956.0,0.2119003]
["bitfinex","BTCUSD",1727255200148,0.01090858,63957.0,63956.0,0.2129003]
["bitfinex","BTCUSD",1727255200594,0.01090858,63957.0,63956.0,0.2059003]
["bitfinex","BTCUSD",1727255200832,0.01090858,63957.0,63956.0,0.2109003]
["bitfinex","BTCUSD",1727255201246,0.01090858,63957.0,63956.0,0.21089365]
["bitfinex","BTCUSD",1727255201675,0.01090858,63957.0,63956.0,0.164007]
["bitfinex","BTCUSD",1727255202143,0.01090858,63957.0,63956.0,0.21089365]
["bitfinex","BTCUSD",1727255202576,0.01090858,63957.0,63956.0,0.164007]
["bitfinex","BTCUSD",1727255205058,0.00117538,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727255205277,0.01209238,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727255207044,0.01209238,63958.0,63957.0,0.159355]
["bitfinex","BTCUSD",1727255226007,0.01209238,63958.0,63957.0,0.338955]
["bitfinex","BTCUSD",1727255226504,0.01209839,63958.0,63957.0,0.40926964]
["bitfinex","BTCUSD",1727255226724,0.01209839,63958.0,63957.0,0.338955]
["bitfinex","BTCUSD",1727255226945,0.00117538,63958.0,63957.0,0.62016943]
["bitfinex","BTCUSD",1727255227170,0.01209839,63958.0,63957.0,0.62016943]
["bitfinex","BTCUSD",1727255230968,0.00117538,63958.0,63957.0,0.62016943]
["bitfinex","BTCUSD",1727255233601,0.00117538,63958.0,63957.0,0.62005567]
["bitfinex","BTCUSD",1727255235451,0.00117538,63958.0,63957.0,0.5497162]
["bitfinex","BTCUSD",1727255235902,0.00117538,63958.0,63957.0,0.5513662]
["bitfinex","BTCUSD",1727255238458,0.00117538,63958.0,63957.0,0.55135343]
["bitfinex","BTCUSD",1727255240564,0.00117538,63958.0,63957.0,0.64514675]
["bitfinex","BTCUSD",1727255241013,0.00117538,63958.0,63957.0,0.56474675]
["bitfinex","BTCUSD",1727255243350,0.00117538,63958.0,63957.0,0.56489107]
["bitfinex","BTCUSD",1727255244262,0.00117538,63958.0,63957.0,0.47108829]
["bitfinex","BTCUSD",1727255248191,0.00117538,63958.0,63957.0,0.37188829]
["bitfinex","BTCUSD",1727255249506,0.00105144,63958.0,63957.0,0.37188829]
["bitfinex","BTCUSD",1727255253529,0.01065475,63958.0,63957.0,0.37188829]
["bitfinex","BTCUSD",1727255256664,0.01065475,63958.0,63957.0,0.46569107]
["bitfinex","BTCUSD",1727255256922,0.00105144,63958.0,63957.0,0.46569107]
["bitfinex","BTCUSD",1727255257160,0.01065445,63958.0,63957.0,0.46569107]
["bitfinex","BTCUSD",1727255262624,0.01065445,63958.0,63957.0,0.46534049]
["bitfinex","BTCUSD",1727255267366,0.01065445,63958.0,63957.0,0.37145359]
["bitfinex","BTCUSD",1727255267632,0.01065445,63958.0,63957.0,0.37150861]
["bitfinex","BTCUSD",1727255267843,0.00105144,63958.0,63957.0,0.37150861]
["bitfinex","BTCUSD",1727255270225,0.00105144,63958.0,63957.0,0.48889027]
["bitfinex","BTCUSD",1727255272230,0.00105144,63958.0,63957.0,0.52679655]
["bitfinex","BTCUSD",1727255272458,0.00105144,63958.0,63957.0,0.62449171]
["bitfinex","BTCUSD",1727255273790,0.00105144,63958.0,63957.0,1.13004171]
["bitfinex","BTCUSD",1727255275630,0.00105144,63958.0,63957.0,1.12004171]
["bitfinex","BTCUSD",1727255281197,0.00105144,63958.0,63957.0,1.11998375]
["bitfinex","BTCUSD",1727255285420,0.00105144,63958.0,63957.0,1.11997682]
["bitfinex","BTCUSD",1727255287782,0.00105144,63958.0,63957.0,1.02237682]
["bitfinex","BTCUSD",1727255296785,0.00105144,63958.0,63957.0,1.01937682]
["bitfinex","BTCUSD",1727255297227,0.00105144,63958.0,63957.0,1.02837682]
["bitfinex","BTCUSD",1727255298088,0.00105144,63958.0,63957.0,1.03137682]
["bitfinex","BTCUSD",1727255298533,0.00105144,63958.0,63957.0,1.02837682]
["bitfinex","BTCUSD",1727255298993,0.00105144,63958.0,63957.0,1.03337682]
["bitfinex","BTCUSD",1727255300188,0.00105144,63958.0,63957.0,1.03350094]
["bitfinex","BTCUSD",1727255305577,0.00105144,63958.0,63957.0,1.12540094]
["bitfinex","BTCUSD",1727255309957,0.00105144,63958.0,63957.0,1.12550389]
["bitfinex","BTCUSD",1727255312010,0.00105144,63958.0,63957.0,1.12554836]
["bitfinex","BTCUSD",1727255319225,0.00105144,63958.0,63957.0,1.20424836]
["bitfinex","BTCUSD",1727255320138,0.00105144,63958.0,63957.0,1.20424364]
["bitfinex","BTCUSD",1727255325032,0.00105144,63958.0,63957.0,1.20428062]
["bitfinex","BTCUSD",1727255329937,0.00105144,63958.0,63957.0,1.20430304]
["bitfinex","BTCUSD",1727255331175,0.00105144,63958.0,63957.0,1.03370304]
["bitfinex","BTCUSD",1727255334430,0.00105144,63958.0,63957.0,1.03370304]
["bitfinex","BTCUSD",1727255334622,0.00105144,63958.0,63957.0,1.03359896]
["bitfinex","BTCUSD",1727255339650,0.00105144,63958.0,63957.0,1.03363583]
["bitfinex","BTCUSD",1727255342947,0.00105144,63958.0,63957.0,1.0336243]
["bitfinex","BTCUSD",1727255343184,0.00105144,63958.0,63957.0,1.03361858]
["bitfinex","BTCUSD",1727255352891,0.00105144,63958.0,63957.0,1.0336097]
["bitfinex","BTCUSD",1727255362518,0.00105144,63958.0,63957.0,1.12828841]
["bitfinex","BTCUSD",1727255366791,0.00105144,63958.0,63957.0,1.03357833]
["bitfinex","BTCUSD",1727255367224,0.00105144,63958.0,63957.0,0.82284294]
["bitfinex","BTCUSD",1727255367445,0.00105144,63958.0,63957.0,1.03355105]
["bitfinex","BTCUSD",1727255372090,0.00105144,63958.0,63957.0,1.0334429]
["bitfinex","BTCUSD",1727255382105,0.00105144,63958.0,63957.0,0.82284294]
["bitfinex","BTCUSD",1727255382322,0.00105144,63958.0,63957.0,1.03338341]
["bitfinex","BTCUSD",1727255382760,0.01099958,63958.0,63957.0,1.03338341]
["bitfinex","BTCUSD",1727255383209,0.00105144,63958.0,63957.0,1.03338341]
["bitfinex","BTCUSD",1727255383430,0.00105144,63958.0,63957.0,1.15081891]
["bitfinex","BTCUSD",1727255383658,0.01100247,63958.0,63957.0,1.15081891]
["bitfinex","BTCUSD",1727255384309,0.01100247,63958.0,63957.0,1.03338341]
["bitfinex","BTCUSD",1727255385470,0.01100247,63958.0,63957.0,0.73174047]
["bitfinex","BTCUSD",1727255385731,0.34545447,63958.0,63957.0,0.73174047]
["bitfinex","BTCUSD",1727255385955,0.34545447,63958.0,63957.0,0.56817172]
["bitfinex","BTCUSD",1727255386174,0.34545447,63958.0,63957.0,0.5212]
["bitfinex","BTCUSD",1727255386611,0.34545447,63958.0,63957.0,0.5162]
["bitfinex","BTCUSD",1727255386843,0.34545447,63958.0,63957.0,0.5072]
["bitfinex","BTCUSD",1727255387069,0.34945447,63958.0,63957.0,0.5072]
["bitfinex","BTCUSD",1727255387704,0.34545447,63958.0,63957.0,0.5072]
["bitfinex","BTCUSD",1727255387924,0.34845447,63958.0,63957.0,0.5072]
["bitfinex","BTCUSD",1727255399640,0.34545447,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255399863,0.35645447,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255400309,0.35645447,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255400310,0.34545447,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255400538,0.54090645,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255400750,0.70075356,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255401142,0.72530994,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255401362,0.74777778,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255401586,0.71207679,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255401823,0.71107679,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255402272,0.71207679,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255402498,0.6886676,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255403157,0.6906676,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255403417,0.64190645,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255403635,0.64390645,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255403846,0.65590645,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255404539,0.64190645,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255404808,0.65590645,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255406547,0.75061653,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255407878,0.71045249,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255412257,0.71245249,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255414938,0.71045249,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255415379,0.71245249,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255415599,0.71045249,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255423501,0.61574241,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255423707,0.71045249,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255427784,0.61574241,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255428021,0.71045249,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255428269,0.18235447,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255428518,0.18235447,63958.0,63957.0,0.18235]
["bitfinex","BTCUSD",1727255428737,0.27706455,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255428967,0.26508119,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255429428,0.27908119,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255429873,0.26508119,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255430101,0.26408119,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255430365,0.27308119,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255430604,0.27408119,63958.0,63957.0,0.00365]
["bitfinex","BTCUSD",1727255430845,0.27308119,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255431081,0.27408119,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255432232,0.26508119,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255432454,0.27308119,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255438284,0.27106455,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255440946,0.17635447,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255441196,0.27106455,63958.0,63957.0,0.00265]
["bitfinex","BTCUSD",1727255442527,0.02000247,63958.0,63957.0,0.331105]
["bitfinex","BTCUSD",1727255442985,0.01005144,63958.0,63957.0,0.17475]
["bitfinex","BTCUSD",1727255443203,0.01197569,63958.0,63957.0,0.330105]
["bitfinex","BTCUSD",1727255443635,0.01897569,63958.0,63957.0,0.331105]
["bitfinex","BTCUSD",1727255443852,0.01897569,63958.0,63957.0,0.335105]
["bitfinex","BTCUSD",1727255444504,0.01897569,63958.0,63957.0,0.331105]
["bitfinex","BTCUSD",1727255445143,0.01097569,63958.0,63957.0,0.330105]
["bitfinex","BTCUSD",1727255445368,0.01097569,63958.0,63957.0,0.332105]
["bitfinex","BTCUSD",1727255445822,0.01097569,63958.0,63957.0,0.336105]
["bitfinex","BTCUSD",1727255446077,0.01097569,63958.0,63957.0,0.333105]
["bitfinex","BTCUSD",1727255446499,0.01097569,63958.0,63957.0,0.340105]
["bitfinex","BTCUSD",1727255452067,0.00105144,63958.0,63957.0,0.340105]
["bitfinex","BTCUSD",1727255462468,0.00105144,63958.0,63957.0,0.168005]
["bitfinex","BTCUSD",1727255462707,0.25211352,63958.0,63957.0,0.01165]
["bitfinex","BTCUSD",1727255462933,0.26160672,63958.0,63957.0,0.01165]
["bitfinex","BTCUSD",1727255464249,0.26160672,63958.0,63957.0,0.00465]
["bitfinex","BTCUSD",1727255465109,0.26160672,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255465527,0.26260672,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255465710,0.26460672,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255465907,0.26160672,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255466418,0.26560672,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255469298,0.10925472,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255470194,0.01454464,63958.0,63957.0,0.00165]
["bitfinex","BTCUSD",1727255470663,0.01454464,63958.0,63957.0,0.237905]
["bitfinex","BTCUSD",1727255471118,0.00505144,63958.0,63957.0,0.237905]
["bitfinex","BTCUSD",1727255471573,0.00105144,63958.0,63957.0,0.237905]
["bitfinex","BTCUSD",1727255471816,0.00105144,63958.0,63957.0,0.238905]
["bitfinex","BTCUSD",1727255472030,0.00105144,63958.0,63957.0,0.159005]
["bitfinex","BTCUSD",1727255472242,0.00105144,63958.0,63957.0,0.163005]
["bitfinex","BTCUSD",1727255472452,0.00105144,63958.0,63957.0,0.158005]
["bitfinex","BTCUSD",1727255472664,0.0105401,63958.0,63957.0,0.158005]
["bitfinex","BTCUSD",1727255472881,0.0105401,63958.0,63957.0,0.164005]
["bitfinex","BTCUSD",1727255473091,0.0105401,63958.0,63957.0,0.166005]
["bitfinex","BTCUSD",1727255474707,0.01255674,63958.0,63957.0,0.166005]
["bitfinex","BTCUSD",1727255474917,0.0105401,63958.0,63957.0,0.166005]
["bitfinex","BTCUSD",1727255480766,0.00105144,63958.0,63957.0,0.166005]
["bitfinex","BTCUSD",1727255481705,5.144e-05,63958.0,63957.0,0.166005]
["bitfinex","BTCUSD",1727255482548,5.144e-05,63958.0,63957.0,0.338005]
["bitfinex","BTCUSD",1727255485442,5.144e-05,63958.0,63957.0,0.166005]
["bitfinex","BTCUSD",1727255496349,0.009806,63958.0,63957.0,0.166005]
["bitfinex","BTCUSD",1727255499712,5.144e-05,63958.0,63957.0,0.166005]
["bitfinex","BTCUSD",1727255505147,0.15634,63963.0,63962.0,0.71402391]
["bitfinex","BTCUSD",1727255505595,0.16609817,63963.0,63962.0,0.71402391]
["bitfinex","BTCUSD",1727255506483,0.16909817,63963.0,63962.0,0.71502391]
["bitfinex","BTCUSD",1727255514040,0.01275817,63963.0,63962.0,0.71502391]
["bitfinex","BTCUSD",1727255515106,0.16909817,63963.0,63962.0,0.71502391]
["bitfinex","BTCUSD",1727255519752,0.16992417,63963.0,63962.0,0.71502391]
["bitfinex","BTCUSD",1727255533496,0.01358417,63963.0,63962.0,0.71502391]
["bitfinex","BTCUSD",1727255533725,0.01358417,63963.0,63962.0,0.96206591]
["bitfinex","BTCUSD",1727255534175,0.01358417,63963.0,63962.0,1.00902028]
["bitfinex","BTCUSD",1727255534405,0.003826,63963.0,63962.0,0.96206591]
["bitfinex","BTCUSD",1727255535743,0.01383678,63963.0,63962.0,0.96206591]
["bitfinex","BTCUSD",1727255535972,0.003826,63963.0,63962.0,0.96206591]
["bitfinex","BTCUSD",1727255536240,0.01383678,63963.0,63962.0,0.96206591]
["bitfinex","BTCUSD",1727255537414,0.003826,63963.0,63962.0,0.96206591]
["bitfinex","BTCUSD",1727255537650,0.01383678,63963.0,63962.0,0.96206591]
["bitfinex","BTCUSD",1727255539971,0.003826,63963.0,63962.0,1.00900454]
["bitfinex","BTCUSD",1727255540418,0.003826,63963.0,63962.0,0.96206591]
["bitfinex","BTCUSD",1727255543441,0.003826,63963.0,63962.0,1.08559995]
["bitfinex","BTCUSD",1727255543671,0.003826,63963.0,63962.0,1.03866591]
["bitfinex","BTCUSD",1727255544616,0.000826,63963.0,63962.0,1.03766591]
["bitfinex","BTCUSD",1727255545065,0.000826,63963.0,63962.0,1.04166591]
["bitfinex","BTCUSD",1727255545298,0.000826,63963.0,63962.0,1.08458536]
["bitfinex","BTCUSD",1727255545523,0.000826,63963.0,63962.0,1.09258536]
["bitfinex","BTCUSD",1727255546193,0.000826,63963.0,63962.0,0.92928536]
["bitfinex","BTCUSD",1727255546679,0.01084731,63963.0,63962.0,0.92928536]
["bitfinex","BTCUSD",1727255547132,0.000826,63963.0,63962.0,0.92928536]
["bitfinex","BTCUSD",1727255547578,0.01084731,63963.0,63962.0,0.92928536]
["bitfinex","BTCUSD",1727255548039,0.01084731,63963.0,63962.0,0.88236591]
["bitfinex","BTCUSD",1727255548295,0.01084731,63963.0,63962.0,0.92927893]
["bitfinex","BTCUSD",1727255548743,0.01084731,63963.0,63962.0,0.72602391]
["bitfinex","BTCUSD",1727255548958,0.01084731,63963.0,63962.0,0.88236591]
["bitfinex","BTCUSD",1727255559529,0.01084731,63963.0,63962.0,0.97546591]
["bitfinex","BTCUSD",1727255569151,0.01054731,63963.0,63962.0,0.97546591]
["bitfinex","BTCUSD",1727255575255,0.000526,63963.0,63962.0,1.02239537]
["bitfinex","BTCUSD",1727255575470,0.000526,63963.0,63962.0,0.97546591]
["bitfinex","BTCUSD",1727255575735,0.01053979,63963.0,63962.0,0.97546591]
["bitfinex","BTCUSD",1727255576141,0.01053979,63963.0,63962.0,1.02239537]
["bitfinex","BTCUSD",1727255576362,0.01053979,63963.0,63962.0,0.97546591]
["bitfinex","BTCUSD",1727255578290,0.000526,63963.0,63962.0,1.04588234]
["bitfinex","BTCUSD",1727255579384,0.000526,63963.0,63962.0,1.2558374]
["bitfinex","BTCUSD",1727255581155,0.000526,63963.0,63962.0,1.25585543]
["bitfinex","BTCUSD",1727255581588,0.01053979,63963.0,63962.0,1.25585543]
["bitfinex","BTCUSD",1727255582274,0.000526,63963.0,63962.0,1.25585543]
["bitfinex","BTCUSD",1727255585718,0.000526,63963.0,63962.0,1.25584896]
["bitfinex","BTCUSD",1727255588611,0.000526,63963.0,63962.0,1.25584896]
["bitfinex","BTCUSD",1727255595636,0.000526,63963.0,63962.0,1.25584253]
["bitfinex","BTCUSD",1727255599406,0.000526,63963.0,63962.0,1.18540734]
["bitfinex","BTCUSD",1727255599628,0.000526,63963.0,63962.0,1.25584067]
["bitfinex","BTCUSD",1727255601473,0.000526,63963.0,63962.0,1.18540734]
["bitfinex","BTCUSD",1727255601697,0.000526,63963.0,63962.0,1.38379933]
["bitfinex","BTCUSD",1727255601978,0.000526,63963.0,63962.0,1.38545133]
["bitfinex","BTCUSD",1727255602684,0.000526,63963.0,63962.0,1.26805934]
["bitfinex","BTCUSD",1727255603562,0.000526,63963.0,63962.0,1.38543054]
["bitfinex","BTCUSD",1727255604055,0.000526,63963.0,63962.0,1.36195321]
["bitfinex","BTCUSD",1727255604285,0.000526,63963.0,63962.0,1.33848131]
["bitfinex","BTCUSD",1727255608299,0.000526,63963.0,63962.0,1.25748131]
["bitfinex","BTCUSD",1727255608481,0.000526,63963.0,63962.0,1.16438131]
["bitfinex","BTCUSD",1727255608687,0.000526,63963.0,63962.0,1.09395934]
["bitfinex","BTCUSD",1727255608885,0.000526,63963.0,63962.0,1.18785637]
["bitfinex","BTCUSD",1727255609536,0.000526,63963.0,63962.0,1.09395934]
["bitfinex","BTCUSD",1727255609925,0.000526,63963.0,63962.0,1.16438457]
["bitfinex","BTCUSD",1727255614106,0.000526,63963.0,63962.0,1.1875926]
["bitfinex","BTCUSD",1727255614316,0.000526,63963.0,63962.0,1.09368878]
["bitfinex","BTCUSD",1727255614728,0.000526,63963.0,63962.0,0.88401791]
["bitfinex","BTCUSD",1727255614976,0.000526,63963.0,63962.0,1.09363069]
["bitfinex","BTCUSD",1727255615189,0.000526,63963.0,63962.0,1.18753482]
["bitfinex","BTCUSD",1727255615607,0.000526,63963.0,63962.0,1.09363069]
["bitfinex","BTCUSD",1727255617758,0.000526,63963.0,63962.0,1.18753733]
["bitfinex","BTCUSD",1727255619692,0.000526,63963.0,63962.0,1.18766949]
["bitfinex","BTCUSD",1727255620555,0.09523608,63963.0,63962.0,1.03132749]
["bitfinex","BTCUSD",1727255620789,0.26159805,63963.0,63962.0,0.72767591]
["bitfinex","BTCUSD",1727255621018,0.10525805,63963.0,63962.0,0.72767591]
["bitfinex","BTCUSD",1727255621465,0.10525805,63963.0,63962.0,0.72367591]
["bitfinex","BTCUSD",1727255621927,0.10525805,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255622342,0.10525805,63963.0,63962.0,0.72067591]
["bitfinex","BTCUSD",1727255622560,0.10525805,63963.0,63962.0,0.72167591]
["bitfinex","BTCUSD",1727255623387,0.01054797,63963.0,63962.0,0.72167591]
["bitfinex","BTCUSD",1727255633040,0.01054797,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255635264,0.01773789,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255642543,0.000526,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255642753,0.0177413,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255642964,0.000526,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255643213,0.0177413,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255644285,0.000526,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255644514,0.0177413,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255646731,0.000526,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255648039,0.0177413,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255650936,0.000526,63963.0,63962.0,0.87801791]
["bitfinex","BTCUSD",1727255651173,0.000526,63963.0,63962.0,1.29691757]
["bitfinex","BTCUSD",1727255651414,0.000526,63963.0,63962.0,1.41279284]
["bitfinex","BTCUSD",1727255654172,0.000526,63963.0,63962.0,1.53006051]
["bitfinex","BTCUSD",1727255654403,0.000526,63963.0,63962.0,1.41279284]
["bitfinex","BTCUSD",1727255656044,0.000526,63963.0,63962.0,1.40779284]
["bitfinex","BTCUSD",1727255656277,0.000526,63963.0,63962.0,1.50979284]
["bitfinex","BTCUSD",1727255656520,0.000526,63963.0,63962.0,1.51679284]
["bitfinex","BTCUSD",1727255656745,0.000526,63963.0,63962.0,1.51552852]
["bitfinex","BTCUSD",1727255656969,0.000526,63963.0,63962.0,1.52052852]
["bitfinex","BTCUSD",1727255657452,0.000526,63963.0,63962.0,1.51552852]
["bitfinex","BTCUSD",1727255657710,0.000526,63963.0,63962.0,1.50652852]
["bitfinex","BTCUSD",1727255657944,0.001526,63963.0,63962.0,1.52852852]
["bitfinex","BTCUSD",1727255661483,0.001526,63963.0,63962.0,1.64498745]
["bitfinex","BTCUSD",1727255661706,0.001526,63963.0,63962.0,1.52784469]
["bitfinex","BTCUSD",1727255662145,0.001526,63963.0,63962.0,1.64498058]
["bitfinex","BTCUSD",1727255665918,0.001526,63963.0,63962.0,1.52784469]
["bitfinex","BTCUSD",1727255666383,0.001526,63963.0,63962.0,1.64498058]
["bitfinex","BTCUSD",1727255666614,0.001526,63963.0,63962.0,1.52776412]
["bitfinex","BTCUSD",1727255671280,0.001526,63963.0,63962.0,1.31910585]
["bitfinex","BTCUSD",1727255671501,0.001526,63963.0,63962.0,1.52775247]
["bitfinex","BTCUSD",1727255674335,0.001526,63963.0,63962.0,1.52775758]
["bitfinex","BTCUSD",1727255678562,0.001526,63963.0,63962.0,1.64485155]
["bitfinex","BTCUSD",1727255681096,0.001526,63963.0,63962.0,1.64490669]
["bitfinex","BTCUSD",1727255684460,0.001526,63963.0,63962.0,1.52779223]
["bitfinex","BTCUSD",1727255692386,0.001526,63963.0,63962.0,1.35799223]
["bitfinex","BTCUSD",1727255695694,0.001526,63963.0,63962.0,1.35824912]
["bitfinex","BTCUSD",1727255696324,0.001526,63963.0,63962.0,1.49897715]
["bitfinex","BTCUSD",1727255696945,0.001526,63963.0,63962.0,1.59368723]
["bitfinex","BTCUSD",1727255697409,0.001526,63963.0,63962.0,1.4529592]
["bitfinex","BTCUSD",1727255699450,0.001526,63963.0,63962.0,1.6315592]
["bitfinex","BTCUSD",1727255700575,0.001526,63963.0,63962.0,1.55220244]
["bitfinex","BTCUSD",1727255703863,0.001526,63963.0,63962.0,1.34301593]
["bitfinex","BTCUSD",1727255704096,0.001526,63963.0,63962.0,1.35852767]
["bitfinex","BTCUSD",1727255704573,0.001526,63963.0,63962.0,0.94689773]
["bitfinex","BTCUSD",1727255704574,0.18813608,63963.0,63962.0,0.94689773]
["bitfinex","BTCUSD",1727255704809,0.42757608,63963.0,63962.0,1.04084822]
["bitfinex","BTCUSD",1727255705031,0.45251645,63963.0,63962.0,0.78465393]
["bitfinex","BTCUSD",1727255705279,0.45251645,63963.0,63962.0,0.73767591]
["bitfinex","BTCUSD",1727255705501,0.45251645,63963.0,63962.0,0.72867591]
["bitfinex","BTCUSD",1727255705502,0.43517135,63963.0,63962.0,0.72867591]
["bitfinex","BTCUSD",1727255705956,0.43517135,63963.0,63962.0,0.72067591]
["bitfinex","BTCUSD",1727255706212,0.43517135,63963.0,63962.0,0.72767591]
["bitfinex","BTCUSD",1727255706452,0.43517135,63963.0,63962.0,0.71567591]
["bitfinex","BTCUSD",1727255706886,0.43517135,63963.0,63962.0,0.71667591]
["bitfinex","BTCUSD",1727255708084,0.43517135,63963.0,63962.0,0.71567591]
["bitfinex","BTCUSD",1727255708295,0.43617135,63963.0,63962.0,0.71567591]
["bitfinex","BTCUSD",1727255708722,0.43517135,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255708940,0.43817135,63963.0,63962.0,0.71867591]
["bitfinex","BTCUSD",1727255709161,0.43817135,63963.0,63962.0,0.71667591]
["bitfinex","BTCUSD",1727255709811,0.45217135,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255712876,0.60745929,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255714941,0.76276653,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255715164,0.60745929,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255716730,0.60945929,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255718466,0.60745929,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255718680,0.60945929,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255720029,0.70945929,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255720239,0.86476653,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255720663,0.86276653,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255721088,0.86476653,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255723144,0.88927747,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255724474,0.79456739,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255724709,0.88927747,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255725359,0.88727747,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255725587,0.88927747,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255726693,0.86476653,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255729553,0.86276653,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255730775,0.86476653,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255733440,0.86276653,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255736446,0.88727702,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255737300,0.8971918,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255737921,0.87268131,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255739501,0.87468131,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255741675,0.89768131,63963.0,63962.0,0.71767591]
["bitfinex","BTCUSD",1727255742352,0.88068131,63963.0,63962.0,0.71567591]
["bitfinex","BTCUSD",1727255742602,0.90519281,63963.0,63962.0,0.23860353]
["bitfinex","BTCUSD",1727255742828,0.457247,63960.0,63959.0,1e-06]
["bitfinex","BTCUSD",1727255743041,0.1785,63952.0,63951.0,0.001652]
["bitfinex","BTCUSD",1727255743261,0.68486502,63952.0,63951.0,0.001652]
["bitfinex","BTCUSD",1727255743506,0.81589552,63952.0,63951.0,0.001652]
["bitfinex","BTCUSD",1727255743743,0.84709229,63952.0,63951.0,0.001652]
["bitfinex","BTCUSD",1727255744643,0.87160965,63952.0,63951.0,0.001652]
["bitfinex","BTCUSD",1727255745084,0.88560965,63952.0,63951.0,0.001652]
["bitfinex","BTCUSD",1727255745311,0.37608408,63949.0,63938.0,0.23462979]
["bitfinex","BTCUSD",1727255745486,0.70137202,63949.0,63938.0,0.23462979]
["bitfinex","BTCUSD",1727255745731,0.70956733,63949.0,63938.0,0.23462979]
["bitfinex","BTCUSD",1727255747450,0.73315189,63949.0,63938.0,0.23462979]
["bitfinex","BTCUSD",1727255747904,0.74615189,63949.0,63948.0,0.00265]
["bitfinex","BTCUSD",1727255748113,0.90145913,63949.0,63948.0,0.00265]
["bitfinex","BTCUSD",1727255750400,0.158403,63937.0,63931.0,0.23545579]
["bitfinex","BTCUSD",1727255750616,0.50840102,63937.0,63931.0,0.23545579]
["bitfinex","BTCUSD",1727255750795,0.51582872,63937.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255751036,0.67113596,63937.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255751678,0.69113596,63937.0,63936.0,0.00265]
["bitfinex","BTCUSD",1727255751890,0.68513596,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727255752105,0.68513596,63937.0,63936.0,0.00265]
["bitfinex","BTCUSD",1727255752106,0.68613596,63937.0,63936.0,0.00265]
["bitfinex","BTCUSD",1727255752329,0.70013596,63937.0,63936.0,0.00265]
["bitfinex","BTCUSD",1727255754826,0.72465679,63937.0,63936.0,0.00265]
["bitfinex","BTCUSD",1727255756565,0.74765679,63937.0,63936.0,0.00265]
["bitfinex","BTCUSD",1727255756801,0.45122608,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255757029,0.68501402,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255757288,0.69439469,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255757500,0.71739469,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255758358,0.73039469,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255758589,0.88570193,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255758803,0.88270193,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255759033,0.88670193,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255759259,0.90070193,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255760677,0.87187993,63932.0,63931.0,0.000826]
["bitfinex","BTCUSD",1727255764244,1.10650972,63932.0,63931.0,1e-06]
["bitfinex","BTCUSD",1727255764456,0.449725,63928.0,63913.0,0.32882979]
["bitfinex","BTCUSD",1727255764708,0.69972302,63928.0,63913.0,0.32882979]
["bitfinex","BTCUSD",1727255764922,0.7090942,63928.0,63913.0,0.32882979]
["bitfinex","BTCUSD",1727255765879,0.7230942,63928.0,63914.0,0.23462979]
["bitfinex","BTCUSD",1727255767002,0.74689061,63928.0,63914.0,0.23462979]
["bitfinex","BTCUSD",1727255767224,0.88819785,63928.0,63914.0,0.23462979]
["bitfinex","BTCUSD",1727255767744,0.912722,63928.0,63914.0,0.23462979]
["bitfinex","BTCUSD",1727255768003,0.926722,63928.0,63914.0,0.23462979]
["bitfinex","BTCUSD",1727255769950,0.90219785,63928.0,63914.0,0.23462979]
["bitfinex","BTCUSD",1727255772516,0.90219785,63928.0,63914.0,0.31602979]
["bitfinex","BTCUSD",1727255788306,0.94891471,63928.0,63914.0,0.31602979]
["bitfinex","BTCUSD",1727255789203,0.73389785,63928.0,63914.0,0.31602979]
["bitfinex","BTCUSD",1727255789431,0.45888053,63928.0,63927.0,0.000126]
["bitfinex","BTCUSD",1727255789664,0.44908412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255790113,0.34908412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255790638,0.32108412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255790887,0.34908412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255791339,0.33508412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255791799,0.34908412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255792044,0.32108412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255792273,0.33508412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255792709,0.32108412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255793185,0.34208412,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255796121,0.03037118,63928.0,63927.0,0.167926]
["bitfinex","BTCUSD",1727255796819,0.03037118,63928.0,63927.0,0.324354]
["bitfinex","BTCUSD",1727255797509,0.03037118,63928.0,63927.0,0.41906408]
["bitfinex","BTCUSD",1727255797721,0.021,63928.0,63927.0,0.324354]
["bitfinex","BTCUSD",1727255798138,0.012,63928.0,63927.0,0.324354]
["bitfinex","BTCUSD",1727255798558,0.015,63928.0,63927.0,0.324354]
["bitfinex","BTCUSD",1727255798775,0.003,63928.0,63927.0,0.324354]
["bitfinex","BTCUSD",1727255799207,0.015,63928.0,63927.0,0.41906408]
["bitfinex","BTCUSD",1727255799424,0.02437239,63928.0,63927.0,0.41906408]
["bitfinex","BTCUSD",1727255799657,0.001652,63931.0,63927.0,0.26263608]
["bitfinex","BTCUSD",1727255799862,0.001652,63931.0,63930.0,0.330621]
["bitfinex","BTCUSD",1727255801187,0.002652,63931.0,63930.0,0.330621]
["bitfinex","BTCUSD",1727255802291,0.006652,63931.0,63930.0,0.330621]
["bitfinex","BTCUSD",1727255805089,0.002652,63931.0,63930.0,0.330621]
["bitfinex","BTCUSD",1727255806232,0.002652,63931.0,63930.0,0.331621]
["bitfinex","BTCUSD",1727255806455,0.001652,63931.0,63930.0,0.331621]
["bitfinex","BTCUSD",1727255806877,0.002652,63931.0,63930.0,0.331621]
["bitfinex","BTCUSD",1727255807092,0.001652,63931.0,63930.0,0.331621]
["bitfinex","BTCUSD",1727255807342,0.002652,63931.0,63930.0,0.331621]
["bitfinex","BTCUSD",1727255808234,0.001652,63931.0,63930.0,0.331621]
["bitfinex","BTCUSD",1727255808483,0.002652,63931.0,63930.0,0.330621]
["bitfinex","BTCUSD",1727255809765,0.001652,63931.0,63930.0,0.330621]
["bitfinex","BTCUSD",1727255809968,0.003652,63931.0,63930.0,0.330621]
["bitfinex","BTCUSD",1727255828345,0.003652,63931.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727255828563,0.01257517,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727255829012,0.01257517,63931.0,63927.0,0.000126]
["bitfinex","BTCUSD",1727255829243,0.01257517,63931.0,63928.0,0.469274]
["bitfinex","BTCUSD",1727255829487,0.10528525,63931.0,63928.0,0.469276]
["bitfinex","BTCUSD",1727255829701,0.10528525,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727255829702,0.10728525,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727255829918,0.26370425,63931.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727255830183,0.10728525,63931.0,63927.0,0.000126]
["bitfinex","BTCUSD",1727255830389,0.10728525,63931.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727255830580,0.10728525,63931.0,63927.0,0.31298]
["bitfinex","BTCUSD",1727255830581,0.156422,63930.0,63927.0,0.156553]
["bitfinex","BTCUSD",1727255830780,0.00892506,63929.0,63927.0,0.156553]
["bitfinex","BTCUSD",1727255830992,0.25478108,63931.0,63927.0,0.156553]
["bitfinex","BTCUSD",1727255831205,0.25478108,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727255831478,0.00892553,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727255832090,0.00892553,63930.0,63927.0,0.31298]
["bitfinex","BTCUSD",1727255832288,0.00892553,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727255833217,0.00892553,63930.0,63927.0,0.31298]
["bitfinex","BTCUSD",1727255833462,0.00892553,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727255834167,0.00992553,63930.0,63927.0,0.000126]
["bitfinex","BTCUSD",1727255834615,0.16634853,63930.0,63927.0,0.156553]
["bitfinex","BTCUSD",1727255834843,0.00992553,63930.0,63927.0,0.156553]
["bitfinex","BTCUSD",1727255835076,0.00892553,63930.0,63927.0,0.156553]
["bitfinex","BTCUSD",1727255835506,0.00992553,63930.0,63927.0,0.000126]
["bitfinex","BTCUSD",1727255835728,0.16634653,63930.0,63927.0,0.156553]
["bitfinex","BTCUSD",1727255835951,0.16634653,63930.0,63927.0,0.151553]
["bitfinex","BTCUSD",1727255836666,0.00992553,63930.0,63927.0,0.151553]
["bitfinex","BTCUSD",1727255837170,0.00992553,63930.0,63927.0,0.152379]
["bitfinex","BTCUSD",1727255837398,0.00992553,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727255838537,0.00892553,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727255838752,0.00992553,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727255842083,0.156425,63929.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255842292,0.00891656,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255842500,0.16534156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255842705,0.156425,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255842936,0.16534156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255843370,0.00891656,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255843582,0.157425,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255843791,0.26105164,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255844005,0.16634156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255844264,0.16634156,63928.0,63927.0,0.001826]
["bitfinex","BTCUSD",1727255845114,0.16634156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255845317,0.16534156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255845832,0.16634156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255846047,0.16534156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255847341,0.16634156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255847766,0.16534156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255848611,0.16734156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255854435,0.33914156,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255856662,0.4944295,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255857411,0.4924295,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255857873,0.4994295,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255858594,0.53095305,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255858826,0.52395305,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255859069,0.53395305,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255859522,0.66478985,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255859740,0.66678985,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255860204,0.66578985,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255860436,0.67978985,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255861102,0.66578985,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255861313,0.67978985,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255861731,0.66878985,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255861937,0.68178985,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255863189,0.54395305,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255864690,0.37215305,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255864916,0.3476295,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255868746,0.3346295,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255868958,0.3206295,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255869161,0.3286295,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255869382,0.3396295,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255873514,0.3412815,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255874668,0.36580376,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255875318,0.46051384,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255877570,0.36580376,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255877777,0.3412815,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255878023,0.18599356,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255894164,0.02956856,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255894377,0.02956856,63928.0,63927.0,0.092226]
["bitfinex","BTCUSD",1727255895291,0.18599356,63928.0,63927.0,0.092226]
["bitfinex","BTCUSD",1727255898915,0.02956856,63928.0,63927.0,0.092226]
["bitfinex","BTCUSD",1727255899621,0.18599356,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255911311,0.4350815,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255913739,0.57727734,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255914185,0.60071412,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255914914,0.58429966,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255915647,0.5139815,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255917043,0.6800855,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255917692,0.58537542,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255917901,0.52979158,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255918107,0.43599158,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255918968,0.18599356,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255922124,0.18599356,63928.0,63927.0,0.173226]
["bitfinex","BTCUSD",1727255926745,0.18599356,63928.0,63927.0,0.095026]
["bitfinex","BTCUSD",1727255926983,0.45510364,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255927213,0.61039158,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255928123,0.71039158,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255928340,0.82757546,63928.0,63927.0,0.000826]
["bitfinex","BTCUSD",1727255928546,0.25117008,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255928987,0.26004576,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255929486,0.4153337,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255929942,0.4173337,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255930193,0.4233337,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255930411,0.99008174,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255930640,0.75844094,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255930885,0.75344094,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255931112,0.8002369,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255931345,0.7942369,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255931565,0.74744094,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255931783,0.75644094,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255932216,0.75344094,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255932424,0.81745566,63914.0,63913.0,0.0015965]
["bitfinex","BTCUSD",1727255932634,0.81145566,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255932837,0.82545566,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255933046,0.81145566,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255933503,0.82545566,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255933702,0.81345566,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255934068,0.85198601,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255934480,0.84998601,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255938011,0.67014842,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255943860,0.59334842,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255944571,0.57934842,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255944782,0.56534842,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255945003,0.57934842,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255945228,0.59334842,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255945498,0.56534842,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255945725,0.72065566,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255945944,0.73365566,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255946161,0.75818479,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255946372,0.77218479,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255947893,0.74765566,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255951436,0.59234842,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255952358,0.54257886,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255955361,0.56710784,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255956885,0.56875984,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255957951,0.54423086,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255958101,0.6995381,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255962464,0.44423086,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255963699,0.29408405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255968100,0.26708405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255968330,0.27708405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255968555,0.29008405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255968772,0.28008405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255968959,0.27608405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255969313,0.28808405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255970827,0.27908405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255971052,0.27608405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255971258,0.28808405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255972331,0.26708405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255972538,0.28008405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255972732,0.29008405,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255974911,0.98898807,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255975114,0.75434727,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255975368,0.82466467,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255977246,0.82467633,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255978282,0.68990105,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255979807,0.68990774,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255981524,0.68720774,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255982200,0.71173703,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255983300,0.61703703,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255983557,0.46720128,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255983769,0.53752253,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255984423,1.19387057,63914.0,63913.0,0.0024225]
["bitfinex","BTCUSD",1727255984641,0.156496,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255985108,0.16715306,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255985986,0.16815306,63899.0,63898.0,0.003652]
["bitfinex","BTCUSD",1727255986872,0.16715306,63899.0,63898.0,0.003652]
["bitfinex","BTCUSD",1727255987309,0.16715306,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255987519,0.17015306,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255987906,0.16715306,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255988367,0.17715306,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255988579,0.17915306,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255989014,0.17715306,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255989459,0.339441,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255990836,0.499141,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255991051,0.513141,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255991544,0.499141,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255991974,0.506141,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255992182,0.67244824,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255992402,0.65844824,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255992609,0.64744824,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255992821,0.66144824,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255993264,0.67544824,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727255995035,0.520141,63899.0,63898.0,0.001652]
["bitfinex","BTCUSD",1727256004089,0.520141,63899.0,63894.0,0.0037354]
["bitfinex","BTCUSD",1727256004090,0.52856124,63895.0,63894.0,0.0037354]
["bitfinex","BTCUSD",1727256004302,0.68384918,63895.0,63894.0,0.0037354]
["bitfinex","BTCUSD",1727256004578,0.69598796,63895.0,63894.0,0.0037354]
["bitfinex","BTCUSD",1727256004793,0.35148624,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256005009,0.68387418,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256005243,0.69470591,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256005669,0.69670591,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256005919,0.85201315,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256006330,0.90194049,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256006566,0.91594049,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256007219,0.92994049,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256008738,0.91594049,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256008964,0.90194049,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256009201,0.91594049,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256010407,0.92994049,63885.0,63884.0,0.001652]
["bitfinex","BTCUSD",1727256013237,0.258536,63883.0,63882.0,0.0006552]
["bitfinex","BTCUSD",1727256013477,0.41382394,63883.0,63882.0,0.0006552]
["bitfinex","BTCUSD",1727256013732,0.42465018,63883.0,63882.0,0.0006552]
["bitfinex","BTCUSD",1727256014483,0.43865018,63883.0,63882.0,0.0006552]
["bitfinex","BTCUSD",1727256015809,0.45265018,63883.0,63882.0,0.0006552]
["bitfinex","BTCUSD",1727256016027,0.60595742,63883.0,63882.0,0.0006552]
["bitfinex","BTCUSD",1727256017634,0.60595742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256017860,0.60795742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256018555,0.60595742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256019202,0.60795742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256021472,0.60595742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256022099,0.60795742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256022940,0.60595742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256024422,0.60795742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256024875,0.60595742,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256026415,0.7010344,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256026648,0.7030344,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256027091,0.7010344,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256028237,0.7030344,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256030761,0.7010344,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256031678,0.7030344,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256034558,0.7010344,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256035860,0.7030344,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256036336,0.7010744,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256037218,0.7030744,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256038621,0.7010744,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256038861,0.7030744,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256041433,0.74974011,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256043179,0.77274011,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256043391,0.89077297,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256044284,0.8207744,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256045251,0.91428287,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256045467,0.91431301,63883.0,63882.0,0.0014812]
["bitfinex","BTCUSD",1727256045894,0.256553,63876.0,63875.0,0.0037354]
["bitfinex","BTCUSD",1727256046118,0.15656,63873.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727256046354,0.50692492,63873.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727256046538,0.56567968,63873.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727256046761,0.64193717,63873.0,63872.0,0.000826]
["bitfinex","BTCUSD",1727256047010,0.64193717,63873.0,63867.0,0.000826]
["bitfinex","BTCUSD",1727256047011,0.35164898,63868.0,63867.0,0.000826]
["bitfinex","BTCUSD",1727256047213,0.50693692,63868.0,63867.0,0.000826]
["bitfinex","BTCUSD",1727256047457,0.1,63862.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256047683,0.25167598,63857.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256047910,0.40696392,63857.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256048138,0.51891924,63857.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256048622,0.5434713,63857.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256048849,0.67422648,63857.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256049761,0.73199497,63857.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256050180,0.68522648,63857.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256051037,0.69922648,63857.0,63856.0,0.0037354]
["bitfinex","BTCUSD",1727256051243,0.25169398,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256051485,0.40698192,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256051700,0.41890669,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256052670,0.42790669,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256052890,0.41890669,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256053319,0.44190669,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256053538,0.43090669,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256053741,0.41890669,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256053943,0.43090669,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256054149,0.44490669,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256054354,0.70021393,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256054567,0.70021393,63850.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256054568,0.35170598,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256054818,0.50699392,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256055049,0.51763113,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256055313,0.67293837,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256055924,0.68393837,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256056149,0.67293837,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256056352,0.52763113,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256056582,0.54163113,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256056790,0.53163113,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256057212,0.54563113,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256057431,0.63855674,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256057881,0.66311322,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256058852,0.63855674,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256061768,0.63855674,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256061769,0.19526621,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256062245,0.21090248,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256062686,0.19690248,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256062920,0.18290248,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256063143,0.19890248,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256063377,0.19690248,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256063798,0.18290248,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256064014,0.18890248,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256064677,0.19490248,63845.0,63844.0,0.1766513]
["bitfinex","BTCUSD",1727256064905,0.6225353,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256065140,0.48917363,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256065373,0.49217363,63845.0,63844.0,0.0031513]
["bitfinex","BTCUSD",1727256065845,0.49217363,63845.0,63844.0,0.0039773]
["bitfinex","BTCUSD",1727256069699,0.34719042,63845.0,63844.0,0.0039773]
["bitfinex","BTCUSD",1727256072106,0.34719042,63845.0,63844.0,0.1021773]
["bitfinex","BTCUSD",1727256072575,0.49217363,63845.0,63844.0,0.1021773]
["bitfinex","BTCUSD",1727256072810,0.34719042,63845.0,63844.0,0.1021773]
["bitfinex","BTCUSD",1727256073277,0.38452019,63845.0,63844.0,0.1021773]
["bitfinex","BTCUSD",1727256073955,0.34719042,63845.0,63844.0,0.1021773]
["bitfinex","BTCUSD",1727256080172,0.03527348,63845.0,63844.0,0.1021773]
["bitfinex","BTCUSD",1727256080431,0.03527348,63845.0,63844.0,0.1773773]
["bitfinex","BTCUSD",1727256080666,0.19190248,63845.0,63844.0,0.1773773]
["bitfinex","BTCUSD",1727256081192,0.19190248,63845.0,63844.0,0.3340083]
["bitfinex","BTCUSD",1727256081193,0.03527348,63845.0,63844.0,0.3340083]
["bitfinex","BTCUSD",1727256081431,0.03527348,63845.0,63844.0,0.63427945]
["bitfinex","BTCUSD",1727256081655,0.009,63845.0,63844.0,0.63427945]
["bitfinex","BTCUSD",1727256081898,0.001652,63849.0,63844.0,0.63427945]
["bitfinex","BTCUSD",1727256081899,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727256082140,0.23491457,63860.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727256082360,0.23491457,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727256082580,0.23491457,63860.0,63857.0,0.0766]
["bitfinex","BTCUSD",1727256082581,0.02296493,63859.0,63857.0,0.0766]
["bitfinex","BTCUSD",1727256082798,0.23491457,63860.0,63857.0,0.233199]
["bitfinex","BTCUSD",1727256083036,0.02296335,63858.0,63857.0,0.233199]
["bitfinex","BTCUSD",1727256083244,0.02294283,63859.0,63857.0,0.0766]
["bitfinex","BTCUSD",1727256083504,0.02296177,63858.0,63857.0,0.0766]
["bitfinex","BTCUSD",1727256083726,0.156596,63859.0,63857.0,0.0766]
["bitfinex","BTCUSD",1727256083946,0.02296335,63858.0,63857.0,0.0766]
["bitfinex","BTCUSD",1727256084172,0.02296335,63858.0,63857.0,0.331199]
["bitfinex","BTCUSD",1727256084402,0.156588,63862.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727256084817,0.02295388,63861.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727256085273,0.003,63858.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256085499,0.003,63858.0,63857.0,0.331199]
["bitfinex","BTCUSD",1727256085717,0.0229602,63858.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256085938,0.313174,63863.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256085939,0.156595,63859.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256086170,0.0229602,63858.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256086399,0.0229602,63858.0,63857.0,0.1756]
["bitfinex","BTCUSD",1727256086609,0.002,63858.0,63857.0,0.1756]
["bitfinex","BTCUSD",1727256086856,0.0229602,63858.0,63857.0,0.1756]
["bitfinex","BTCUSD",1727256087076,0.0229602,63858.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256087369,0.166595,63859.0,63857.0,0.1756]
["bitfinex","BTCUSD",1727256087586,0.0229602,63858.0,63857.0,0.1756]
["bitfinex","BTCUSD",1727256087809,0.0229602,63858.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256088013,0.0279602,63858.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256090649,0.1875572,63858.0,63857.0,0.1746]
["bitfinex","BTCUSD",1727256098394,0.1875572,63858.0,63857.0,0.0766]
["bitfinex","BTCUSD",1727256100031,0.0309602,63858.0,63849.0,0.0765]
["bitfinex","BTCUSD",1727256100262,0.156617,63850.0,63849.0,0.0765]
["bitfinex","BTCUSD",1727256100495,0.25171601,63850.0,63849.0,0.0765]
["bitfinex","BTCUSD",1727256100718,0.17450458,63850.0,63849.0,0.0765]
["bitfinex","BTCUSD",1727256102290,0.17450458,63850.0,63849.0,0.0775]
["bitfinex","BTCUSD",1727256102520,0.17550458,63850.0,63849.0,0.0775]
["bitfinex","BTCUSD",1727256102746,0.17550458,63850.0,63849.0,0.0765]
["bitfinex","BTCUSD",1727256103183,0.17550458,63850.0,63849.0,0.0795]
["bitfinex","BTCUSD",1727256103617,0.17550458,63850.0,63849.0,0.0765]
["bitfinex","BTCUSD",1727256104498,0.17550458,63850.0,63849.0,0.077326]
["bitfinex","BTCUSD",1727256104499,0.17450458,63850.0,63849.0,0.077326]
["bitfinex","BTCUSD",1727256104708,0.17550458,63850.0,63849.0,0.077326]
["bitfinex","BTCUSD",1727256105159,0.18050458,63850.0,63849.0,0.078326]
["bitfinex","BTCUSD",1727256105392,0.18050458,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256105609,0.18050458,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256105610,0.17450458,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256106071,0.17750458,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256106582,0.17450458,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256106796,0.18050458,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256107896,0.18350458,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256108117,0.18354458,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256116830,0.18519658,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256120850,0.42012403,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256120853,0.18519658,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256121097,0.28029559,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256123888,0.43558353,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256124128,0.53118353,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256124583,0.65521738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256125025,0.53118353,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256125732,0.55573695,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256129207,0.53118353,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256129887,0.76611098,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256130103,0.70878353,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256130342,0.70678353,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256130568,0.84030738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256130795,0.84230738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256131035,0.83630738,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256131269,0.84230738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256131733,0.84230738,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256131734,0.84530738,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256131959,0.83330738,63850.0,63849.0,0.000826]
["bitfinex","BTCUSD",1727256132191,0.86130738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256132840,0.85930738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256133060,0.86030738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256133276,0.85930738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256135544,0.88386192,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256138023,0.88586192,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256138255,0.88386192,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256138516,0.86130738,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256138945,1.09623483,63850.0,63849.0,0.001826]
["bitfinex","BTCUSD",1727256139168,1.09623483,63850.0,63844.0,0.0039773]
["bitfinex","BTCUSD",1727256139169,0.52582801,63845.0,63844.0,0.0039773]
["bitfinex","BTCUSD",1727256139387,0.68311595,63845.0,63844.0,0.0039773]
["bitfinex","BTCUSD",1727256139608,0.68311595,63845.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256139609,0.25173501,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256139827,0.50702295,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256140046,0.52485768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256141152,0.68016492,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256141367,0.69016492,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256142260,0.68216492,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256142693,0.69416492,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256142923,0.70216492,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256143183,0.45175867,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256143404,0.53685768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256143655,0.55085768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256144108,0.52485768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256144590,0.55285768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256144871,0.69416492,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256145318,0.70616492,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256145522,0.55085768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256146035,0.53685768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256146273,0.56141403,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256146506,0.55085768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256147014,0.53685768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256147270,0.55085768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256148737,0.57541401,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256148977,0.55085768,63842.0,63841.0,0.0004]
["bitfinex","BTCUSD",1727256152613,0.55085768,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256156861,0.70616492,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256157534,0.55085768,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256159553,0.72885768,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256160429,0.73085768,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256160638,0.72885768,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256161496,0.77560331,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256161711,0.93091055,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256161935,0.93291055,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256162182,0.93091055,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256164667,0.88416492,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256166758,0.90872251,63842.0,63841.0,0.001226]
["bitfinex","BTCUSD",1727256167187,0.97884096,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256167613,0.95428337,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256168486,0.79897613,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256169831,0.62097613,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256172054,0.85590358,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256172302,0.55085768,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256173224,0.72365768,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256173454,0.87896492,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256173920,0.72365768,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256174381,0.64434895,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256177805,0.64599895,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256179415,0.55250768,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256179888,0.6461317,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256180111,0.55250768,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256183115,0.55250768,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256183363,0.64614624,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256184336,0.45740867,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256184566,0.55250768,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256185987,0.29577216,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256186227,0.04548473,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256186711,0.04548473,63842.0,63841.0,0.33778151]
["bitfinex","BTCUSD",1727256186978,0.03148473,63842.0,63841.0,0.33778151]
["bitfinex","BTCUSD",1727256187222,0.04148473,63842.0,63841.0,0.33778151]
["bitfinex","BTCUSD",1727256187969,0.02948473,63842.0,63841.0,0.33778151]
["bitfinex","BTCUSD",1727256188186,0.02948473,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256188425,0.03548473,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256188639,0.01948473,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256188860,0.17612073,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256189076,0.02148473,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256189318,0.02148473,63842.0,63841.0,0.33778151]
["bitfinex","BTCUSD",1727256189635,0.02148473,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256194028,0.02148473,63842.0,63841.0,0.33778151]
["bitfinex","BTCUSD",1727256194254,0.02148473,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256197003,0.17812073,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256201070,0.02148473,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256201520,0.17812073,63842.0,63841.0,0.18114251]
["bitfinex","BTCUSD",1727256204874,0.17812073,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256235905,0.17558341,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256242074,0.33087135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256242998,0.32887135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256243224,0.33687135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256243691,0.34387135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256243913,0.39900039,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256244156,0.32887135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256244398,0.40799935,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256244615,0.33787135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256245295,0.34887135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256245518,0.64713362,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256245764,0.806339,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256246017,0.83371535,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256246240,0.72783362,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256246471,0.70583362,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256246933,0.73383362,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256247420,0.85071535,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256247656,0.73383362,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256248605,0.8273012,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256249534,0.8253012,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256249739,0.73183362,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256249950,0.82528337,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256250593,0.7179211,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256251264,0.62447135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256251947,0.62647135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256252160,0.62447135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256253048,0.6945427,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256253267,0.62447135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256253486,0.69454257,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256253722,0.62447135,63842.0,63841.0,0.00084251]
["bitfinex","BTCUSD",1727256255491,0.25175201,63835.0,63834.0,0.00040391]
["bitfinex","BTCUSD",1727256255745,0.40703995,63835.0,63834.0,0.00040391]
["bitfinex","BTCUSD",1727256255955,0.42586179,63835.0,63834.0,0.00040391]
["bitfinex","BTCUSD",1727256256864,0.4257938,63835.0,63834.0,0.00040391]
["bitfinex","BTCUSD",1727256257495,0.18447484,63835.0,63834.0,0.00040391]
["bitfinex","BTCUSD",1727256257713,0.18447484,63835.0,63834.0,0.08220391]
["bitfinex","BTCUSD",1727256257941,0.18447484,63835.0,63834.0,0.17230391]
["bitfinex","BTCUSD",1727256258201,0.02782184,63835.0,63834.0,0.17230391]
["bitfinex","BTCUSD",1727256258427,0.03882184,63835.0,63834.0,0.17230391]
["bitfinex","BTCUSD",1727256258933,0.03882184,63835.0,63834.0,0.32895991]
["bitfinex","BTCUSD",1727256259158,0.02782184,63835.0,63834.0,0.32895991]
["bitfinex","BTCUSD",1727256259388,0.39156945,63840.0,63837.0,0.0757]
["bitfinex","BTCUSD",1727256259604,0.01880409,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727256259814,0.01880409,63839.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256260267,0.00165,63842.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256260488,0.01878987,63839.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256260721,0.00165,63842.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256260930,0.01880093,63839.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256261146,0.158287,63842.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256261361,0.01880093,63839.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256261616,0.158287,63842.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256261829,0.002,63840.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256262300,0.01880093,63839.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256262491,0.01880093,63839.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256262628,0.156639,63841.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256262861,0.01880093,63839.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256263066,0.156644,63839.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256263292,0.17549678,63839.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256263761,0.01885278,63839.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256263991,0.17549678,63839.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256265064,0.01885278,63839.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256265455,0.156639,63841.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256265675,0.01885278,63839.0,63838.0,0.253046]
["bitfinex","BTCUSD",1727256265926,0.00165,63842.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256266153,0.00165,63842.0,63839.0,0.395087]
["bitfinex","BTCUSD",1727256266387,0.00165,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727256266846,0.156641,63840.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256267077,0.156639,63841.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256267544,0.315926,63842.0,63839.0,0.238443]
["bitfinex","BTCUSD",1727256267545,0.00265,63842.0,63839.0,0.238443]
["bitfinex","BTCUSD",1727256267777,0.158287,63842.0,63839.0,0.238443]
["bitfinex","BTCUSD",1727256269135,0.162287,63842.0,63839.0,0.238443]
["bitfinex","BTCUSD",1727256269363,0.156639,63841.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256270712,0.158639,63841.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256273033,0.156641,63840.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256273663,0.158639,63841.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256273883,0.156641,63840.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256274547,0.158639,63841.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256274763,0.01884629,63840.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256275236,0.01984629,63840.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256281082,0.01984629,63840.0,63839.0,0.238444]
["bitfinex","BTCUSD",1727256281287,0.01984629,63840.0,63839.0,0.0818]
["bitfinex","BTCUSD",1727256281731,0.156644,63839.0,63838.0,0.0964]
["bitfinex","BTCUSD",1727256282003,0.313288,63839.0,63835.0,0.0808]
["bitfinex","BTCUSD",1727256282217,0.156651,63836.0,63835.0,0.0808]
["bitfinex","BTCUSD",1727256282640,0.17567558,63836.0,63835.0,0.0808]
["bitfinex","BTCUSD",1727256283062,0.01902458,63836.0,63835.0,0.0808]
["bitfinex","BTCUSD",1727256284371,0.156649,63837.0,63835.0,0.0808]
["bitfinex","BTCUSD",1727256284574,0.01901506,63836.0,63835.0,0.081626]
["bitfinex","BTCUSD",1727256285011,0.01901506,63836.0,63835.0,0.082626]
["bitfinex","BTCUSD",1727256285233,0.001,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256285445,0.02001506,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256285689,0.001,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256285882,0.02001506,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256286101,0.001,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256286327,0.02001506,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256286548,0.001,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256287049,0.02001506,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256287266,0.001,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256287487,0.02001506,63836.0,63835.0,0.239279]
["bitfinex","BTCUSD",1727256295847,0.02001506,63836.0,63835.0,0.158479]
["bitfinex","BTCUSD",1727256298133,0.02166706,63836.0,63835.0,0.158479]
["bitfinex","BTCUSD",1727256303549,0.02166706,63836.0,63835.0,0.20545891]
["bitfinex","BTCUSD",1727256303798,0.02166706,63836.0,63835.0,0.158479]
["bitfinex","BTCUSD",1727256304480,0.02166706,63836.0,63835.0,0.22894887]
["bitfinex","BTCUSD",1727256304716,0.002652,63836.0,63835.0,0.22894887]
["bitfinex","BTCUSD",1727256304994,0.002652,63836.0,63835.0,0.47009795]
["bitfinex","BTCUSD",1727256305233,0.002652,63836.0,63835.0,0.54869795]
["bitfinex","BTCUSD",1727256306580,0.001652,63836.0,63835.0,0.54869795]
["bitfinex","BTCUSD",1727256307051,0.002652,63836.0,63835.0,0.55069795]
["bitfinex","BTCUSD",1727256307277,0.001652,63836.0,63835.0,0.54769795]
["bitfinex","BTCUSD",1727256307517,0.003652,63836.0,63835.0,0.55469795]
["bitfinex","BTCUSD",1727256307992,0.002652,63836.0,63835.0,0.55069795]
["bitfinex","BTCUSD",1727256308236,0.003652,63836.0,63835.0,0.55469795]
["bitfinex","BTCUSD",1727256312131,0.003652,63836.0,63835.0,0.65469795]
["bitfinex","BTCUSD",1727256313506,0.23492745,63841.0,63838.0,0.626584]
["bitfinex","BTCUSD",1727256313793,0.156617,63850.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727256314008,0.156615,63851.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727256314234,0.01624196,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727256314477,0.156615,63851.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727256314692,0.01624196,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727256315147,0.003,63850.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727256315375,0.003,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727256315561,0.01624196,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727256316915,0.004,63851.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727256317133,1.09648907,63853.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727256317370,0.07011207,63868.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727256317371,0.006,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727256317890,0.006,63851.0,63850.0,0.626467]
["bitfinex","BTCUSD",1727256318124,0.93987907,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727256318576,0.0805,63857.0,63850.0,0.46985]
["bitfinex","BTCUSD",1727256318801,0.0805,63857.0,63854.0,0.156605]
["bitfinex","BTCUSD",1727256319694,0.0805,63857.0,63850.0,0.46985]
["bitfinex","BTCUSD",1727256319929,0.01624511,63855.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727256321078,0.01624511,63855.0,63851.0,0.156612]
["bitfinex","BTCUSD",1727256321310,0.01624511,63855.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727256321521,0.03924511,63855.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727256321960,0.00165,63852.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256322181,0.00165,63852.0,63850.0,0.627291]
["bitfinex","BTCUSD",1727256322433,0.00165,63852.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256322434,0.01624038,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256322672,0.01624038,63851.0,63850.0,0.627292]
["bitfinex","BTCUSD",1727256324254,0.02524038,63851.0,63850.0,0.627292]
["bitfinex","BTCUSD",1727256324927,0.03124038,63851.0,63850.0,0.627292]
["bitfinex","BTCUSD",1727256326884,0.03124038,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256327540,0.18785438,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256328282,0.03124038,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256331759,0.18785438,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256333317,0.03124038,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256334406,0.18785438,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256334822,0.171614,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256335044,0.5211456,63851.0,63850.0,0.470675]
["bitfinex","BTCUSD",1727256346264,0.5211456,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256347416,0.5211856,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256348969,0.61628461,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256350265,0.5211856,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256350486,0.61628461,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256359760,0.53628461,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256368511,0.43828461,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256368730,0.43993461,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256370602,0.3448356,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256398596,0.43993461,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256406948,0.18954766,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256426133,0.18954766,63851.0,63850.0,0.642075]
["bitfinex","BTCUSD",1727256427378,0.18954766,63851.0,63850.0,0.565475]
["bitfinex","BTCUSD",1727256427578,0.18954766,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256437431,0.03293366,63851.0,63850.0,0.467675]
["bitfinex","BTCUSD",1727256438071,0.01669,63851.0,63850.0,0.798792]
["bitfinex","BTCUSD",1727256438783,0.01669,63851.0,63850.0,0.84583192]
["bitfinex","BTCUSD",1727256439538,0.00169,63851.0,63850.0,1.08618574]
["bitfinex","BTCUSD",1727256439718,0.00169,63851.0,63850.0,0.86937142]
["bitfinex","BTCUSD",1727256439993,0.00469,63851.0,63850.0,1.08582028]
["bitfinex","BTCUSD",1727256440206,0.00169,63851.0,63850.0,1.08582028]
["bitfinex","BTCUSD",1727256440462,0.00369,63851.0,63850.0,1.08582028]
["bitfinex","BTCUSD",1727256440654,0.00169,63851.0,63850.0,0.798792]
["bitfinex","BTCUSD",1727256440934,0.00269,63851.0,63850.0,0.802792]
["bitfinex","BTCUSD",1727256441114,0.00269,63851.0,63850.0,0.806792]
["bitfinex","BTCUSD",1727256441584,0.00269,63851.0,63850.0,0.85376199]
["bitfinex","BTCUSD",1727256442463,0.00269,63851.0,63850.0,0.85376078]
["bitfinex","BTCUSD",1727256443434,0.00269,63851.0,63850.0,0.806792]
["bitfinex","BTCUSD",1727256444726,0.00269,63851.0,63850.0,1.13204872]
["bitfinex","BTCUSD",1727256444962,0.00269,63851.0,63850.0,1.30294034]
["bitfinex","BTCUSD",1727256445643,0.00169,63851.0,63850.0,1.29894034]
["bitfinex","BTCUSD",1727256445878,0.00269,63851.0,63850.0,1.29994034]
["bitfinex","BTCUSD",1727256446200,0.00369,63851.0,63850.0,1.30494034]
["bitfinex","BTCUSD",1727256446431,0.00165,63852.0,63851.0,0.281614]
["bitfinex","BTCUSD",1727256446650,0.00165,63852.0,63851.0,1.51584387]
["bitfinex","BTCUSD",1727256447541,0.00165,63852.0,63851.0,1.49236576]
["bitfinex","BTCUSD",1727256447761,0.00265,63852.0,63851.0,1.49736576]
["bitfinex","BTCUSD",1727256448437,0.00265,63852.0,63851.0,1.40359971]
["bitfinex","BTCUSD",1727256448889,0.00365,63852.0,63851.0,1.41459971]
["bitfinex","BTCUSD",1727256449554,0.00365,63852.0,63851.0,1.48488874]
["bitfinex","BTCUSD",1727256450392,0.00365,63852.0,63851.0,1.26992998]
["bitfinex","BTCUSD",1727256451456,0.00365,63852.0,63851.0,1.2699137]
["bitfinex","BTCUSD",1727256451657,0.00365,63852.0,63851.0,1.19964095]
["bitfinex","BTCUSD",1727256452526,0.00365,63852.0,63851.0,1.24647504]
["bitfinex","BTCUSD",1727256454760,0.00365,63852.0,63851.0,1.19964095]
["bitfinex","BTCUSD",1727256461694,0.001652,63858.0,63857.0,0.279599]
["bitfinex","BTCUSD",1727256461855,0.001652,63858.0,63857.0,1.17268595]
["bitfinex","BTCUSD",1727256462431,0.001652,63858.0,63857.0,1.17468595]
["bitfinex","BTCUSD",1727256462689,0.001652,63858.0,63857.0,1.17117645]
["bitfinex","BTCUSD",1727256463114,0.001652,63858.0,63857.0,1.17417645]
["bitfinex","BTCUSD",1727256463546,0.001652,63858.0,63857.0,1.17717645]
["bitfinex","BTCUSD",1727256465007,0.001652,63858.0,63857.0,1.17917645]
["bitfinex","BTCUSD",1727256466014,0.001652,63858.0,63857.0,1.18902876]
["bitfinex","BTCUSD",1727256471701,0.001652,63858.0,63857.0,1.34564337]
["bitfinex","BTCUSD",1727256472595,0.001652,63858.0,63857.0,1.34364337]
["bitfinex","BTCUSD",1727256473461,0.001652,63858.0,63857.0,1.34446837]
["bitfinex","BTCUSD",1727256477691,0.001652,63858.0,63857.0,1.3912981]
["bitfinex","BTCUSD",1727256477917,0.001652,63858.0,63857.0,1.34446837]
["bitfinex","BTCUSD",1727256478597,0.001652,63858.0,63857.0,1.3912981]
["bitfinex","BTCUSD",1727256479539,0.001652,63858.0,63857.0,1.41471296]
["bitfinex","BTCUSD",1727256480663,0.001652,63858.0,63857.0,1.55892339]
["bitfinex","BTCUSD",1727256481557,0.001652,63858.0,63857.0,1.65258285]
["bitfinex","BTCUSD",1727256482688,0.001652,63858.0,63857.0,1.55892339]
["bitfinex","BTCUSD",1727256483616,0.001652,63858.0,63857.0,1.67599771]
["bitfinex","BTCUSD",1727256483829,0.001652,63858.0,63857.0,1.59788255]
["bitfinex","BTCUSD",1727256484544,0.001652,63858.0,63857.0,1.48053051]
["bitfinex","BTCUSD",1727256488705,0.001652,63858.0,63857.0,1.48071738]
["bitfinex","BTCUSD",1727256498472,0.001652,63858.0,63857.0,1.48089774]
["bitfinex","BTCUSD",1727256499817,0.001652,63858.0,63857.0,1.38579873]
["bitfinex","BTCUSD",1727256500039,0.001652,63858.0,63857.0,1.48089774]
["bitfinex","BTCUSD",1727256500502,0.001652,63858.0,63857.0,1.38579873]
["bitfinex","BTCUSD",1727256500731,0.001652,63858.0,63857.0,1.48089774]
["bitfinex","BTCUSD",1727256502549,0.001652,63858.0,63857.0,1.62194326]
["bitfinex","BTCUSD",1727256503369,0.001652,63858.0,63857.0,1.62266501]
["bitfinex","BTCUSD",1727256506262,0.001652,63858.0,63857.0,1.48159461]
["bitfinex","BTCUSD",1727256509339,0.001652,63858.0,63857.0,1.38959461]
["bitfinex","BTCUSD",1727256509563,0.001652,63858.0,63857.0,1.5307157]
["bitfinex","BTCUSD",1727256509776,0.001652,63858.0,63857.0,1.53071568]
["bitfinex","BTCUSD",1727256510300,0.001652,63858.0,63857.0,1.24967486]
["bitfinex","BTCUSD",1727256510559,0.091752,63858.0,63857.0,0.85326585]
["bitfinex","BTCUSD",1727256510988,0.11079771,63858.0,63857.0,0.94734121]
["bitfinex","BTCUSD",1727256511425,0.11079771,63858.0,63857.0,0.85326585]
["bitfinex","BTCUSD",1727256511636,0.11079771,63858.0,63857.0,0.84826585]
["bitfinex","BTCUSD",1727256511857,0.11079771,63858.0,63857.0,0.85126585]
["bitfinex","BTCUSD",1727256512091,0.11079771,63858.0,63857.0,0.84826585]
["bitfinex","BTCUSD",1727256512316,0.11079771,63858.0,63857.0,1.00286485]
["bitfinex","BTCUSD",1727256512552,0.11079771,63858.0,63857.0,1.07239125]
["bitfinex","BTCUSD",1727256512773,0.11079771,63858.0,63857.0,0.78683861]
["bitfinex","BTCUSD",1727256513018,0.11279771,63858.0,63857.0,1.0730873]
["bitfinex","BTCUSD",1727256513486,0.02269771,63858.0,63857.0,1.0730873]
["bitfinex","BTCUSD",1727256513941,0.003652,63858.0,63857.0,0.78683861]
["bitfinex","BTCUSD",1727256515074,0.02347293,63858.0,63857.0,0.78683861]
["bitfinex","BTCUSD",1727256515321,0.003652,63858.0,63857.0,0.78683861]
["bitfinex","BTCUSD",1727256515525,0.003652,63858.0,63857.0,0.83383959]
["bitfinex","BTCUSD",1727256515957,0.02347293,63858.0,63857.0,0.83383959]
["bitfinex","BTCUSD",1727256516634,0.02347293,63858.0,63857.0,0.83383484]
["bitfinex","BTCUSD",1727256517502,0.003652,63858.0,63857.0,0.83383484]
["bitfinex","BTCUSD",1727256517770,0.02347293,63858.0,63857.0,0.83383104]
["bitfinex","BTCUSD",1727256518419,0.02347293,63858.0,63857.0,0.83683104]
["bitfinex","BTCUSD",1727256518856,0.001652,63858.0,63857.0,0.83683104]
["bitfinex","BTCUSD",1727256519079,0.001652,63858.0,63857.0,0.83783104]
["bitfinex","BTCUSD",1727256519518,0.02147293,63858.0,63857.0,0.79083861]
["bitfinex","BTCUSD",1727256520154,0.001652,63858.0,63857.0,0.79083861]
["bitfinex","BTCUSD",1727256525336,0.001652,63858.0,63857.0,0.63423961]
["bitfinex","BTCUSD",1727256525337,0.324349,63858.0,63857.0,0.63423961]
["bitfinex","BTCUSD",1727256525551,0.34415214,63858.0,63857.0,0.63423961]
["bitfinex","BTCUSD",1727256525765,0.18755514,63858.0,63857.0,0.63423961]
["bitfinex","BTCUSD",1727256526902,0.18755514,63858.0,63857.0,0.79083861]
["bitfinex","BTCUSD",1727256527155,0.18755514,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256527380,0.18755514,63858.0,63857.0,0.78683861]
["bitfinex","BTCUSD",1727256527590,0.18855514,63858.0,63857.0,0.78683861]
["bitfinex","BTCUSD",1727256527794,0.19155514,63858.0,63857.0,0.78683861]
["bitfinex","BTCUSD",1727256531543,0.19155514,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256532039,0.19155514,63858.0,63857.0,0.78683861]
["bitfinex","BTCUSD",1727256532477,0.19155514,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256532706,0.44325115,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256541116,0.34815214,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256546150,0.44325115,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256546776,0.59853909,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256546983,0.50344008,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256547212,0.59853909,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256547852,0.59753909,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256548057,0.49944008,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256548268,0.52344008,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256548763,0.51344008,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256548982,0.52444008,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256549666,0.51044008,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256549899,0.52444008,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256550343,0.51344008,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256550788,0.51244008,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256551038,0.52644008,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256555828,0.62153909,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256557575,0.62353909,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256568660,0.62153909,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256569313,0.74809234,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256569753,0.72353909,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256569994,0.87884633,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256570500,0.89854883,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256570690,0.94790008,63858.0,63857.0,0.63223961]
["bitfinex","BTCUSD",1727256571165,0.76659284,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256571631,0.77859284,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256571856,0.70853909,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256572067,0.77860531,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256572479,0.79260531,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256573364,0.94791255,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256573807,0.94791919,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256574080,0.92456242,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256574511,0.92456601,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256575421,0.87784633,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256575638,0.94791919,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256576945,0.7926316,63858.0,63857.0,0.63123961]
["bitfinex","BTCUSD",1727256577179,0.81599578,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256577622,0.72253909,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256578717,0.83937751,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256579617,0.99468475,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256580479,0.94796004,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256580687,0.97133128,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256580906,0.99468475,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256583574,0.72253909,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256584214,0.83936227,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256584655,0.72253909,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256595814,0.62744008,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256596019,0.72253909,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256597278,0.74105429,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256597477,0.64553909,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256597692,0.55643909,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256597904,0.64996106,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256598125,0.55643909,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256598609,0.774853,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256598821,0.65796517,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256599020,0.774853,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256601545,0.77492369,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256602395,0.65796517,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256602673,0.56286616,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256602888,0.65796517,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256603565,0.45934008,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256603801,0.45934008,63858.0,63857.0,0.32443961]
["bitfinex","BTCUSD",1727256604035,0.52954092,63858.0,63857.0,0.32443961]
["bitfinex","BTCUSD",1727256604245,0.45934008,63858.0,63857.0,0.32443961]
["bitfinex","BTCUSD",1727256604954,0.44734008,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256605411,0.46134008,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256605625,0.44734008,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256606099,0.34734008,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256606325,0.20505214,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256608376,0.30015115,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256611043,0.30015115,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256612538,0.20505214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256612760,0.30015115,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256615869,0.20505214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256616112,0.30015115,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256619440,0.32470336,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256619913,0.30015115,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256621019,0.45743909,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256621269,0.45543909,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256629722,0.47999174,63858.0,63857.0,0.32673961]
["bitfinex","BTCUSD",1727256629976,0.38489273,63858.0,63857.0,0.32673961]
["bitfinex","BTCUSD",1727256630192,0.22960479,63858.0,63857.0,0.32673961]
["bitfinex","BTCUSD",1727256630448,0.20505214,63858.0,63857.0,0.32673961]
["bitfinex","BTCUSD",1727256631085,0.04845514,63858.0,63857.0,0.32673961]
["bitfinex","BTCUSD",1727256632438,0.20505214,63858.0,63857.0,0.32673961]
["bitfinex","BTCUSD",1727256634323,0.36034008,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256640088,0.45543909,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256641872,0.36034008,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256644228,0.20505214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256644702,0.04845514,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256644931,0.04845514,63858.0,63857.0,0.48003861]
["bitfinex","BTCUSD",1727256645658,0.03545514,63858.0,63857.0,0.48003861]
["bitfinex","BTCUSD",1727256646091,0.04845514,63858.0,63857.0,0.48003861]
["bitfinex","BTCUSD",1727256646303,0.03445514,63858.0,63857.0,0.48003861]
["bitfinex","BTCUSD",1727256646522,0.02145514,63858.0,63857.0,0.48003861]
["bitfinex","BTCUSD",1727256646744,0.03545514,63858.0,63857.0,0.48003861]
["bitfinex","BTCUSD",1727256646961,0.17905214,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256647413,0.18305214,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256649262,0.27815115,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256650530,0.18305214,63858.0,63857.0,0.32343961]
["bitfinex","BTCUSD",1727256650996,0.18305214,63858.0,63857.0,0.23313961]
["bitfinex","BTCUSD",1727256655253,0.18305214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256656152,0.17805214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256656563,0.18605214,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256656768,0.17805214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256657500,0.18305214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256657708,0.19405214,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256657917,0.18905214,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256658584,0.19705214,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256678087,0.19705214,63858.0,63857.0,0.33533961]
["bitfinex","BTCUSD",1727256680822,0.19705214,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256682595,0.04045514,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256683337,0.19705214,63858.0,63857.0,0.15843961]
["bitfinex","BTCUSD",1727256683974,0.18605214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256684413,0.19605214,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256684626,0.02945514,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256685049,0.02845514,63858.0,63857.0,0.15743961]
["bitfinex","BTCUSD",1727256685280,0.03645514,63858.0,63857.0,0.48903861]
["bitfinex","BTCUSD",1727256685945,0.008652,63858.0,63857.0,0.48803861]
["bitfinex","BTCUSD",1727256686164,0.012652,63858.0,63857.0,0.48803861]
["bitfinex","BTCUSD",1727256686386,0.03274325,63858.0,63857.0,0.48803861]
["bitfinex","BTCUSD",1727256689058,0.03274325,63858.0,63857.0,0.33143961]
["bitfinex","BTCUSD",1727256689280,0.03274325,63858.0,63857.0,0.48803861]
["bitfinex","BTCUSD",1727256691346,0.03274325,63858.0,63857.0,0.31403861]
["bitfinex","BTCUSD",1727256696496,0.012652,63858.0,63857.0,0.31403861]
["bitfinex","BTCUSD",1727256696966,0.03275696,63858.0,63857.0,0.31403861]
["bitfinex","BTCUSD",1727256699767,0.012652,63858.0,63857.0,0.31403861]
["bitfinex","BTCUSD",1727256700052,0.03275696,63858.0,63857.0,0.31403861]
["bitfinex","BTCUSD",1727256702270,0.03275696,63858.0,63857.0,0.48783861]
["bitfinex","BTCUSD",1727256702507,0.012652,63858.0,63857.0,0.48783861]
["bitfinex","BTCUSD",1727256703180,0.03274907,63858.0,63857.0,0.48783861]
["bitfinex","BTCUSD",1727256703416,0.012652,63858.0,63857.0,0.48783861]
["bitfinex","BTCUSD",1727256703640,0.03274552,63858.0,63857.0,0.48783861]
["bitfinex","BTCUSD",1727256703860,0.012652,63858.0,63857.0,0.48783861]
["bitfinex","BTCUSD",1727256704509,0.03274552,63858.0,63857.0,0.48783861]
["bitfinex","BTCUSD",1727256708453,0.012652,63858.0,63857.0,0.48783861]
["bitfinex","BTCUSD",1727256708702,0.012652,63858.0,63857.0,0.7382377]
["bitfinex","BTCUSD",1727256708936,0.012652,63858.0,63857.0,1.02218143]
["bitfinex","BTCUSD",1727256709156,0.012652,63858.0,63857.0,1.02218211]
["bitfinex","BTCUSD",1727256709382,0.012652,63858.0,63857.0,1.02218276]
["bitfinex","BTCUSD",1727256709670,0.012652,63858.0,63857.0,0.80870726]
["bitfinex","BTCUSD",1727256709916,0.001652,63858.0,63857.0,1.02227152]
["bitfinex","BTCUSD",1727256710158,0.001652,63858.0,63857.0,1.02527152]
["bitfinex","BTCUSD",1727256710389,0.001652,63858.0,63857.0,0.81170726]
["bitfinex","BTCUSD",1727256710628,0.001652,63858.0,63857.0,1.14858608]
["bitfinex","BTCUSD",1727256711064,0.001652,63858.0,63857.0,1.05460786]
["bitfinex","BTCUSD",1727256711283,0.001652,63858.0,63857.0,1.05360786]
["bitfinex","BTCUSD",1727256711521,0.001652,63858.0,63857.0,1.14752795]
["bitfinex","BTCUSD",1727256711737,0.002652,63858.0,63857.0,1.1290488]
["bitfinex","BTCUSD",1727256712407,0.002652,63858.0,63857.0,0.91567864]
["bitfinex","BTCUSD",1727256713490,0.002652,63858.0,63857.0,0.8452377]
["bitfinex","BTCUSD",1727256714120,0.002652,63858.0,63857.0,1.05860014]
["bitfinex","BTCUSD",1727256714320,0.002652,63858.0,63857.0,1.15252023]
["bitfinex","BTCUSD",1727256714492,0.002652,63858.0,63857.0,1.05860014]
["bitfinex","BTCUSD",1727256714956,0.002652,63858.0,63857.0,1.05855016]
["bitfinex","BTCUSD",1727256715481,0.002652,63858.0,63857.0,1.15247025]
["bitfinex","BTCUSD",1727256716585,0.002652,63858.0,63857.0,1.05855016]
["bitfinex","BTCUSD",1727256717017,0.002652,63858.0,63857.0,1.15247025]
["bitfinex","BTCUSD",1727256717527,0.002652,63858.0,63857.0,1.05855016]
["bitfinex","BTCUSD",1727256719025,0.002652,63858.0,63857.0,1.03384783]
["bitfinex","BTCUSD",1727256719234,0.002652,63858.0,63857.0,0.79706798]
["bitfinex","BTCUSD",1727256719472,0.002652,63858.0,63857.0,0.57632655]
["bitfinex","BTCUSD",1727256722731,0.002652,63858.0,63857.0,0.42103861]
["bitfinex","BTCUSD",1727256725694,0.002652,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256726364,0.02279131,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256726572,0.02245832,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256726791,0.02245832,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256727007,0.02245832,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256729733,0.02245832,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256731000,0.02245832,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256731890,0.02245832,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256733099,0.02245832,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256734005,0.02245832,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256735182,0.02245832,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256735633,0.02245832,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256736864,0.02245832,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256742983,0.02245832,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256743208,0.02245832,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256744058,0.02245832,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256744280,0.02245832,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256746750,0.01515692,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256756235,0.00231901,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256756447,0.01521986,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256760051,0.01521986,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256760052,0.17181686,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256760279,0.26271686,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256761012,0.24701686,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256767467,0.17181686,63858.0,63857.0,0.16443961]
["bitfinex","BTCUSD",1727256778278,0.01521986,63858.0,63857.0,0.32103861]
["bitfinex","BTCUSD",1727256778503,0.01521986,63858.0,63857.0,0.51344976]
["bitfinex","BTCUSD",1727256778746,0.01521986,63858.0,63857.0,0.77208294]
["bitfinex","BTCUSD",1727256778953,0.00231901,63858.0,63857.0,1.09624293]
["bitfinex","BTCUSD",1727256779243,0.00231901,63858.0,63857.0,1.19020997]
["bitfinex","BTCUSD",1727256779876,0.00231901,63858.0,63857.0,1.09624293]
["bitfinex","BTCUSD",1727256780109,0.00231901,63858.0,63857.0,1.16671119]
["bitfinex","BTCUSD",1727256780329,0.00231901,63858.0,63857.0,1.15685713]
["bitfinex","BTCUSD",1727256780548,0.00131901,63858.0,63857.0,1.15185713]
["bitfinex","BTCUSD",1727256780765,0.00131901,63858.0,63857.0,1.14985713]
["bitfinex","BTCUSD",1727256780978,0.00331901,63858.0,63857.0,1.15785713]
["bitfinex","BTCUSD",1727256781437,0.00131901,63858.0,63857.0,1.14985713]
["bitfinex","BTCUSD",1727256781653,0.00131901,63858.0,63857.0,1.07938887]
["bitfinex","BTCUSD",1727256781856,0.00231901,63858.0,63857.0,1.15285042]
["bitfinex","BTCUSD",1727256782088,0.00331901,63858.0,63857.0,1.16085042]
["bitfinex","BTCUSD",1727256782540,0.00331901,63858.0,63857.0,0.94739925]
["bitfinex","BTCUSD",1727256782794,0.00331901,63858.0,63857.0,0.8769377]
["bitfinex","BTCUSD",1727256783094,0.00331901,63858.0,63857.0,0.92390918]
["bitfinex","BTCUSD",1727256783343,0.00331901,63858.0,63857.0,0.92390966]
["bitfinex","BTCUSD",1727256784019,0.00331901,63858.0,63857.0,0.82879851]
["bitfinex","BTCUSD",1727256785412,0.00331901,63858.0,63857.0,0.78182655]
["bitfinex","BTCUSD",1727256794656,0.00331901,63858.0,63857.0,0.42503861]
["bitfinex","BTCUSD",1727256797043,0.00331901,63858.0,63857.0,0.60332655]
["bitfinex","BTCUSD",1727256797311,0.00331901,63858.0,63857.0,0.74187747]
["bitfinex","BTCUSD",1727256797800,0.00331901,63858.0,63857.0,0.7418752]
["bitfinex","BTCUSD",1727256798034,0.00331901,63858.0,63857.0,0.8210752]
["bitfinex","BTCUSD",1727256798274,0.00331901,63858.0,63857.0,1.0594345]
["bitfinex","BTCUSD",1727256798555,0.00331901,63858.0,63857.0,0.82107278]
["bitfinex","BTCUSD",1727256798793,0.00331901,63858.0,63857.0,0.82107222]
["bitfinex","BTCUSD",1727256799264,0.00331901,63858.0,63857.0,0.77412655]
["bitfinex","BTCUSD",1727256799526,0.00331901,63858.0,63857.0,1.24392655]
["bitfinex","BTCUSD",1727256799788,0.00331901,63858.0,63857.0,1.2908701]
["bitfinex","BTCUSD",1727256802602,0.00331901,63858.0,63857.0,1.24392655]
["bitfinex","BTCUSD",1727256808198,0.00331901,63858.0,63857.0,1.16472655]
["bitfinex","BTCUSD",1727256809727,0.00331901,63858.0,63857.0,0.89483861]
["bitfinex","BTCUSD",1727256811559,0.00331901,63858.0,63857.0,1.07312655]
["bitfinex","BTCUSD",1727256812440,0.00331901,63858.0,63857.0,1.1200644]
["bitfinex","BTCUSD",1727256812683,0.00331901,63858.0,63857.0,1.12008221]
["bitfinex","BTCUSD",1727256817401,0.00331901,63858.0,63857.0,1.07312655]
["bitfinex","BTCUSD",1727256819397,0.00331901,63858.0,63857.0,1.14358615]
["bitfinex","BTCUSD",1727256820554,0.00331901,63858.0,63857.0,1.35889808]
["bitfinex","BTCUSD",1727256821405,0.00331901,63858.0,63857.0,1.28843848]
["bitfinex","BTCUSD",1727256822588,0.00331901,63858.0,63857.0,1.3825715]
["bitfinex","BTCUSD",1727256823497,0.00331901,63858.0,63857.0,1.28855377]
["bitfinex","BTCUSD",1727256824424,0.00331901,63858.0,63857.0,1.40607594]
["bitfinex","BTCUSD",1727256827511,0.00331901,63858.0,63857.0,1.40628768]
["bitfinex","BTCUSD",1727256832393,0.00331901,63858.0,63857.0,1.40629389]
["bitfinex","BTCUSD",1727256833572,0.00331901,63858.0,63857.0,1.40629481]
["bitfinex","BTCUSD",1727256834936,0.00331901,63858.0,63857.0,1.12800687]
["bitfinex","BTCUSD",1727256835177,0.00331901,63858.0,63857.0,0.85380773]
["bitfinex","BTCUSD",1727256835450,0.09783827,63858.0,63857.0,0.63823961]
["bitfinex","BTCUSD",1727256835897,0.25443527,63858.0,63857.0,0.63823961]
["bitfinex","BTCUSD",1727256836133,0.24612385,63858.0,63857.0,0.63823961]
["bitfinex","BTCUSD",1727256836610,0.24612385,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256837133,0.24912385,63858.0,63857.0,0.63023961]
["bitfinex","BTCUSD",1727256837355,0.24912385,63858.0,63857.0,0.62723961]
["bitfinex","BTCUSD",1727256837356,0.24612385,63858.0,63857.0,0.62723961]
["bitfinex","BTCUSD",1727256837816,0.25212385,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256838768,0.25512385,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256839437,0.25835366,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256840831,0.25295498,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256844939,0.34806613,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256846803,0.34971613,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256850778,0.25460498,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256855433,0.84929505,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256855662,0.50671817,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256856336,0.59882932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256856625,0.59282932,63858.0,63857.0,0.62723961]
["bitfinex","BTCUSD",1727256856892,0.60682932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256857121,0.59282932,63858.0,63857.0,0.62723961]
["bitfinex","BTCUSD",1727256857576,0.60682932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256857811,0.60682932,63858.0,63857.0,0.62923961]
["bitfinex","BTCUSD",1727256857812,0.61382932,63858.0,63857.0,0.62923961]
["bitfinex","BTCUSD",1727256858269,0.59282932,63858.0,63857.0,0.62723961]
["bitfinex","BTCUSD",1727256858688,0.60682932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256859558,0.73051375,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256859787,0.60882932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256860007,0.60382932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256860235,0.61782932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256860943,0.61582932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256861197,0.61782932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256861636,0.61582932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256862706,0.61782932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256863133,0.61582932,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256866075,0.52071817,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256866298,0.5240443,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256868476,0.19724877,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256871663,0.29235992,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256873663,0.19724877,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256873881,0.29235992,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256882916,0.19724877,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256883134,0.19724877,63858.0,63857.0,0.78483861]
["bitfinex","BTCUSD",1727256883135,0.04065177,63858.0,63857.0,0.78483861]
["bitfinex","BTCUSD",1727256883377,0.19724877,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256884025,0.04065177,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256884709,0.04065177,63858.0,63857.0,0.78483861]
["bitfinex","BTCUSD",1727256885368,0.04065177,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256885605,0.19724877,63858.0,63857.0,0.62823961]
["bitfinex","BTCUSD",1727256886506,0.19724877,63858.0,63857.0,0.78483861]
["bitfinex","BTCUSD",1727256886507,0.04065177,63858.0,63857.0,0.78483861]
["bitfinex","BTCUSD",1727256887820,0.04062755,63858.0,63857.0,0.78483861]
["bitfinex","BTCUSD",1727256888295,0.02662755,63858.0,63857.0,0.78383861]
["bitfinex","BTCUSD",1727256888595,0.03862755,63858.0,63857.0,1.44895032]
["bitfinex","BTCUSD",1727256888820,0.03862755,63858.0,63857.0,1.54700032]
["bitfinex","BTCUSD",1727256888821,0.02765,63858.0,63857.0,1.54700032]
["bitfinex","BTCUSD",1727256889058,0.02765,63858.0,63857.0,1.46187832]
["bitfinex","BTCUSD",1727256889059,0.01565,63858.0,63857.0,1.46187832]
["bitfinex","BTCUSD",1727256889299,0.01565,63858.0,63857.0,1.57927947]
["bitfinex","BTCUSD",1727256889546,0.01565,63858.0,63857.0,1.55575013]
["bitfinex","BTCUSD",1727256889761,0.00165,63858.0,63857.0,1.55575013]
["bitfinex","BTCUSD",1727256889997,0.01565,63858.0,63857.0,1.55575013]
["bitfinex","BTCUSD",1727256890443,0.00165,63858.0,63857.0,1.46187832]
["bitfinex","BTCUSD",1727256890656,0.00265,63858.0,63857.0,1.46387832]
["bitfinex","BTCUSD",1727256890882,0.00165,63858.0,63857.0,1.46187832]
["bitfinex","BTCUSD",1727256891107,0.00865,63858.0,63857.0,1.46287832]
["bitfinex","BTCUSD",1727256891338,0.00965,63858.0,63857.0,1.32019381]
["bitfinex","BTCUSD",1727256891567,0.00265,63858.0,63857.0,1.55805895]
["bitfinex","BTCUSD",1727256891798,0.00365,63858.0,63857.0,1.56705895]
["bitfinex","BTCUSD",1727256892039,0.00365,63858.0,63857.0,1.64101647]
["bitfinex","BTCUSD",1727256892293,0.23492377,63874.0,63857.0,1.64101647]
["bitfinex","BTCUSD",1727256892294,0.23492377,63874.0,63873.0,0.42207115]
["bitfinex","BTCUSD",1727256892519,0.23492377,63874.0,63873.0,1.17003909]
["bitfinex","BTCUSD",1727256892766,0.25111266,63874.0,63873.0,1.17003909]
["bitfinex","BTCUSD",1727256893004,0.0037354,63885.0,63875.0,0.0798]
["bitfinex","BTCUSD",1727256893226,0.0037354,63885.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727256893445,0.001692,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256893882,0.01789507,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256894516,0.01789507,63883.0,63882.0,0.78144594]
["bitfinex","BTCUSD",1727256894748,0.02089507,63883.0,63882.0,1.04735709]
["bitfinex","BTCUSD",1727256894997,0.004692,63883.0,63882.0,1.07035709]
["bitfinex","BTCUSD",1727256895432,0.003692,63883.0,63882.0,1.07035709]
["bitfinex","BTCUSD",1727256896976,0.002692,63883.0,63882.0,1.07035709]
["bitfinex","BTCUSD",1727256897402,0.004692,63883.0,63882.0,1.07035709]
["bitfinex","BTCUSD",1727256897620,0.002692,63883.0,63882.0,1.07835709]
["bitfinex","BTCUSD",1727256898038,0.003692,63883.0,63882.0,1.08435709]
["bitfinex","BTCUSD",1727256902509,0.003692,63883.0,63882.0,0.96624594]
["bitfinex","BTCUSD",1727256905655,0.003692,63883.0,63882.0,0.810958]
["bitfinex","BTCUSD",1727256905870,0.003692,63883.0,63882.0,0.48362]
["bitfinex","BTCUSD",1727256906322,0.02003501,63883.0,63882.0,0.640158]
["bitfinex","BTCUSD",1727256906578,0.02003501,63883.0,63882.0,0.48362]
["bitfinex","BTCUSD",1727256907479,0.02003501,63883.0,63882.0,0.47562]
["bitfinex","BTCUSD",1727256907693,0.01803501,63883.0,63882.0,0.46962]
["bitfinex","BTCUSD",1727256908185,0.02203501,63883.0,63882.0,0.630158]
["bitfinex","BTCUSD",1727256908849,0.02207764,63883.0,63882.0,0.630158]
["bitfinex","BTCUSD",1727256909947,0.02207764,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256910199,0.02407764,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256911792,0.01807764,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256912227,0.02007764,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256914322,0.003692,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256915276,0.02008589,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256915874,0.17662189,63883.0,63882.0,0.46962]
["bitfinex","BTCUSD",1727256916098,0.02008589,63883.0,63882.0,0.46962]
["bitfinex","BTCUSD",1727256916737,0.02008589,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256916961,0.003692,63883.0,63882.0,0.626158]
["bitfinex","BTCUSD",1727256917171,0.003692,63883.0,63882.0,0.85684594]
["bitfinex","BTCUSD",1727256917659,0.003692,63883.0,63882.0,1.07174594]
["bitfinex","BTCUSD",1727256918410,0.001692,63883.0,63882.0,1.21645284]
["bitfinex","BTCUSD",1727256918876,0.001692,63883.0,63882.0,1.22045284]
["bitfinex","BTCUSD",1727256920431,0.001692,63883.0,63882.0,1.22645284]
["bitfinex","BTCUSD",1727256922013,0.00165,63884.0,63883.0,0.279536]
["bitfinex","BTCUSD",1727256922247,0.00165,63884.0,63883.0,0.98986374]
["bitfinex","BTCUSD",1727256922466,0.00165,63884.0,63883.0,1.07983394]
["bitfinex","BTCUSD",1727256922923,0.00165,63884.0,63883.0,1.11120394]
["bitfinex","BTCUSD",1727256923137,0.00165,63884.0,63883.0,1.11320394]
["bitfinex","BTCUSD",1727256924682,0.0037354,63885.0,63884.0,0.488303]
["bitfinex","BTCUSD",1727256924909,0.0037354,63885.0,63884.0,1.11319094]
["bitfinex","BTCUSD",1727256926012,0.0037354,63885.0,63884.0,1.15983513]
["bitfinex","BTCUSD",1727256926227,0.0047354,63885.0,63884.0,1.12719094]
["bitfinex","BTCUSD",1727256926676,0.0047354,63885.0,63884.0,1.17385091]
["bitfinex","BTCUSD",1727256926911,0.0047354,63885.0,63884.0,1.21115723]
["bitfinex","BTCUSD",1727256927186,0.0047354,63885.0,63884.0,1.42399674]
["bitfinex","BTCUSD",1727256927386,0.23480609,63894.0,63893.0,0.5912179]
["bitfinex","BTCUSD",1727256927605,0.23480609,63894.0,63893.0,1.21604584]
["bitfinex","BTCUSD",1727256928058,0.00169,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727256928288,0.00169,63900.0,63899.0,0.95211029]
["bitfinex","BTCUSD",1727256928502,0.00169,63900.0,63899.0,0.94898084]
["bitfinex","BTCUSD",1727256928939,0.00169,63900.0,63899.0,1.21918084]
["bitfinex","BTCUSD",1727256929620,0.00269,63900.0,63899.0,1.23018084]
["bitfinex","BTCUSD",1727256930522,0.00269,63900.0,63899.0,1.09497314]
["bitfinex","BTCUSD",1727256930746,0.00269,63900.0,63899.0,1.00147314]
["bitfinex","BTCUSD",1727256930962,0.00269,63900.0,63899.0,0.643986]
["bitfinex","BTCUSD",1727256932540,0.00269,63900.0,63899.0,0.743986]
["bitfinex","BTCUSD",1727256940485,0.00269,63900.0,63899.0,0.92227394]
["bitfinex","BTCUSD",1727256940942,0.00269,63900.0,63899.0,1.46958693]
["bitfinex","BTCUSD",1727256941233,0.00269,63900.0,63899.0,1.28157917]
["bitfinex","BTCUSD",1727256941443,0.00165,63908.0,63905.0,0.4241889]
["bitfinex","BTCUSD",1727256941665,0.00165,63908.0,63905.0,1.04892684]
["bitfinex","BTCUSD",1727256941911,0.00165,63908.0,63905.0,1.09570632]
["bitfinex","BTCUSD",1727256942124,0.00165,63908.0,63905.0,1.04892684]
["bitfinex","BTCUSD",1727256942805,0.002652,63906.0,63905.0,1.06292684]
["bitfinex","BTCUSD",1727256944117,0.002652,63906.0,63905.0,1.07692684]
["bitfinex","BTCUSD",1727256952908,0.002652,63906.0,63905.0,1.07892684]
["bitfinex","BTCUSD",1727256953122,0.002652,63906.0,63905.0,1.07692684]
["bitfinex","BTCUSD",1727256961694,0.002652,63906.0,63905.0,1.12363555]
["bitfinex","BTCUSD",1727256961908,0.002652,63906.0,63905.0,1.07692684]
["bitfinex","BTCUSD",1727256963024,0.002652,63906.0,63905.0,0.93221994]
["bitfinex","BTCUSD",1727256965540,0.002652,63906.0,63905.0,0.97900894]
["bitfinex","BTCUSD",1727256966846,0.002652,63906.0,63905.0,0.93221994]
["bitfinex","BTCUSD",1727256967710,0.002652,63906.0,63905.0,1.00246863]
["bitfinex","BTCUSD",1727256968189,0.002652,63906.0,63905.0,1.21471146]
["bitfinex","BTCUSD",1727256969078,0.002652,63906.0,63905.0,1.0024877]
["bitfinex","BTCUSD",1727256969592,0.002652,63906.0,63905.0,1.21478708]
["bitfinex","BTCUSD",1727256969816,0.002652,63906.0,63905.0,1.14451932]
["bitfinex","BTCUSD",1727256970280,0.002652,63906.0,63905.0,1.21480404]
["bitfinex","BTCUSD",1727256970509,0.002652,63906.0,63905.0,1.14451932]
["bitfinex","BTCUSD",1727256972552,0.002652,63906.0,63905.0,1.23818424]
["bitfinex","BTCUSD",1727256977400,0.002652,63906.0,63905.0,1.14451932]
["bitfinex","BTCUSD",1727256978512,0.002652,63906.0,63905.0,1.26160047]
["bitfinex","BTCUSD",1727256978769,0.002652,63906.0,63905.0,1.14451932]
["bitfinex","BTCUSD",1727256983590,0.002652,63906.0,63905.0,1.2850167]
["bitfinex","BTCUSD",1727256984770,0.002652,63906.0,63905.0,1.14451932]
["bitfinex","BTCUSD",1727256989429,0.002652,63906.0,63905.0,1.23943035]
["bitfinex","BTCUSD",1727256991010,0.002652,63906.0,63905.0,1.23961447]
["bitfinex","BTCUSD",1727256995495,0.002652,63906.0,63905.0,1.14470344]
["bitfinex","BTCUSD",1727256995702,0.002652,63906.0,63905.0,1.23961447]
["bitfinex","BTCUSD",1727256995924,0.002652,63906.0,63905.0,1.2396053]
["bitfinex","BTCUSD",1727256998097,0.002652,63906.0,63905.0,1.23955864]
["bitfinex","BTCUSD",1727257006392,0.002652,63906.0,63905.0,1.38049444]
["bitfinex","BTCUSD",1727257008959,0.002652,63906.0,63905.0,1.47659444]
["bitfinex","BTCUSD",1727257009200,0.002652,63906.0,63905.0,1.41505864]
["bitfinex","BTCUSD",1727257010559,0.002652,63906.0,63905.0,1.41513726]
["bitfinex","BTCUSD",1727257015464,0.002652,63906.0,63905.0,1.41510742]
["bitfinex","BTCUSD",1727257020489,0.00165,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727257020762,0.00165,63908.0,63907.0,1.11980039]
["bitfinex","BTCUSD",1727257020989,0.00165,63908.0,63907.0,1.11667139]
["bitfinex","BTCUSD",1727257021660,0.00165,63908.0,63907.0,1.12867139]
["bitfinex","BTCUSD",1727257022132,0.00165,63908.0,63907.0,1.14267139]
["bitfinex","BTCUSD",1727257022771,0.00165,63908.0,63907.0,1.13067139]
["bitfinex","BTCUSD",1727257023273,0.17345,63908.0,63907.0,0.95138345]
["bitfinex","BTCUSD",1727257023524,0.17345,63908.0,63907.0,0.69490645]
["bitfinex","BTCUSD",1727257023789,0.17345,63908.0,63907.0,0.93588096]
["bitfinex","BTCUSD",1727257024020,0.17345,63908.0,63907.0,0.86538345]
["bitfinex","BTCUSD",1727257024447,0.17345,63908.0,63907.0,0.72337875]
["bitfinex","BTCUSD",1727257024697,0.17345,63908.0,63907.0,0.93684164]
["bitfinex","BTCUSD",1727257024913,0.17345,63908.0,63907.0,0.92284164]
["bitfinex","BTCUSD",1727257025144,0.17345,63908.0,63907.0,0.91884164]
["bitfinex","BTCUSD",1727257025355,0.17345,63908.0,63907.0,0.68787686]
["bitfinex","BTCUSD",1727257025578,0.17345,63908.0,63907.0,0.70237875]
["bitfinex","BTCUSD",1727257025766,0.17345,63908.0,63907.0,0.70737875]
["bitfinex","BTCUSD",1727257025993,0.17345,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727257026273,0.17345,63908.0,63907.0,0.627907]
["bitfinex","BTCUSD",1727257026495,0.17345,63908.0,63907.0,0.633907]
["bitfinex","BTCUSD",1727257026732,0.17345,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727257027149,0.17345,63908.0,63907.0,0.67586796]
["bitfinex","BTCUSD",1727257028060,0.19072413,63908.0,63907.0,0.634907]
["bitfinex","BTCUSD",1727257028285,0.19072413,63908.0,63907.0,0.68186046]
["bitfinex","BTCUSD",1727257028515,0.19072413,63908.0,63907.0,0.52538346]
["bitfinex","BTCUSD",1727257028739,0.19072413,63908.0,63907.0,0.47843]
["bitfinex","BTCUSD",1727257028960,0.19072413,63908.0,63907.0,0.634907]
["bitfinex","BTCUSD",1727257029387,0.19072413,63908.0,63907.0,0.631907]
["bitfinex","BTCUSD",1727257029612,0.19072413,63908.0,63907.0,0.47543]
["bitfinex","BTCUSD",1727257029872,0.19072413,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727257030588,0.34719813,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727257030804,0.19072413,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727257031239,0.19072413,63908.0,63907.0,0.47243]
["bitfinex","BTCUSD",1727257031478,0.34719813,63908.0,63907.0,0.47243]
["bitfinex","BTCUSD",1727257031904,0.19072413,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727257032806,0.19172413,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727257033739,0.19172413,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727257044100,0.19072413,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727257044542,0.11552413,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727257044960,0.11552413,63908.0,63907.0,0.627907]
["bitfinex","BTCUSD",1727257046111,0.11452413,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727257046562,0.11452413,63908.0,63907.0,0.628907]
["bitfinex","BTCUSD",1727257052009,0.10818596,63908.0,63907.0,0.628907]
["bitfinex","BTCUSD",1727257058403,0.11411396,63908.0,63907.0,0.628907]
["bitfinex","BTCUSD",1727257063081,0.44829899,63908.0,63907.0,0.47243]
["bitfinex","BTCUSD",1727257064474,0.44929899,63908.0,63907.0,0.47243]
["bitfinex","BTCUSD",1727257064896,0.44829899,63908.0,63907.0,0.47243]
["bitfinex","BTCUSD",1727257065336,0.44929899,63908.0,63907.0,0.47343]
["bitfinex","BTCUSD",1727257065545,0.44929899,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257065976,0.44929899,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257066202,0.44929899,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257066203,0.35438796,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257066424,0.44929899,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257066640,0.44929899,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257067071,0.44929899,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257067286,0.44929899,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257067721,0.44929899,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257067722,0.44829899,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257068112,0.44929899,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257079404,0.35438796,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257079637,0.44929899,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257082971,0.17598796,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257084079,0.17498796,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727257084342,0.17598796,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257085516,0.27089899,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257085744,0.44449899,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257087163,0.6635776,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257087605,0.6655776,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257087830,0.6635776,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257088054,0.59978693,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257088485,0.59978693,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727257088486,0.59878693,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727257088916,0.59978693,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257089729,0.60578693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257089935,0.60178693,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727257092227,0.7359949,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257092642,0.61678693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257094238,0.61878693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257094434,0.61678693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257096176,0.61878693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257096810,0.66556379,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257098099,0.82087103,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257099031,0.81887103,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257099240,0.77209417,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257099451,0.66556379,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257099666,0.6655563,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257100091,0.6635563,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257101358,0.6655563,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257101571,0.6635563,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257102294,0.56864527,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257102525,0.61678693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257102953,0.6635563,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257103566,0.5874563,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257103772,0.6621563,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257104388,0.66216586,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257105421,0.66416586,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257105649,0.66216586,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257105899,0.66416586,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257106080,0.66216586,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257106290,0.61538693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257106934,0.66218187,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257107169,0.61538693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257107803,0.68755533,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257108030,0.61738693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257108252,0.71094479,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257108506,0.86425203,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257108732,0.70894479,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257109434,0.70902168,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257110301,0.61538693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257110512,0.70902168,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257111343,0.68561133,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257112424,0.61538693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257113290,0.68561319,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257113629,0.61538693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257113787,0.71102168,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257114212,0.71102003,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257114831,0.70902003,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257115724,0.86432727,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257115933,0.86632727,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257116141,0.71102003,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257118167,0.71102129,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257120336,0.61738693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257124915,0.61338693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257125368,0.73047142,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257128010,0.61338693,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257128258,0.4366759,63908.0,63907.0,0.47143]
["bitfinex","BTCUSD",1727257128502,0.53358693,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257128726,0.65070511,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257128974,0.64870511,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257129231,0.64872341,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257130127,0.74944284,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257130353,0.63230636,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257134182,0.63313236,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257137780,0.54073236,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257138466,0.44201293,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257139155,0.46654692,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257142858,0.44201293,63908.0,63907.0,0.002]
["bitfinex","BTCUSD",1727257146831,0.44201293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257148496,0.44001293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257148895,0.44201293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257156459,0.44001293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257156894,0.59532017,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257157333,0.44001293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257158228,0.44201293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257170800,0.58294326,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257171095,0.58294437,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257171329,0.58094472,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257171568,0.58294472,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257175809,0.44201293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257176059,0.58297118,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257177634,0.58097118,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257177868,0.58297118,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257178325,0.58097118,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257178542,0.58097006,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257179374,0.58297006,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257179615,0.58097006,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257181005,0.58297006,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257181237,0.58296882,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257181435,0.44201293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257184820,0.44210293,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257196772,0.62041017,63908.0,63907.0,0.00365]
["bitfinex","BTCUSD",1727257196982,0.2181,63905.0,63904.0,0.00165]
["bitfinex","BTCUSD",1727257197200,0.2181,63905.0,63897.0,0.23480609]
["bitfinex","BTCUSD",1727257197201,0.25141003,63898.0,63897.0,0.23480609]
["bitfinex","BTCUSD",1727257197415,0.40669797,63898.0,63897.0,0.23480609]
["bitfinex","BTCUSD",1727257197651,0.156514,63892.0,63891.0,0.0757]
["bitfinex","BTCUSD",1727257197928,0.32187511,63892.0,63891.0,0.0757]
["bitfinex","BTCUSD",1727257198144,0.33816483,63892.0,63891.0,0.0757]
["bitfinex","BTCUSD",1727257198372,0.26771475,63892.0,63891.0,0.0757]
["bitfinex","BTCUSD",1727257199260,0.31466177,63892.0,63891.0,0.0757]
["bitfinex","BTCUSD",1727257200128,0.32067169,63892.0,63891.0,0.0767]
["bitfinex","BTCUSD",1727257200336,0.32467169,63892.0,63891.0,0.0767]
["bitfinex","BTCUSD",1727257200538,0.31867169,63892.0,63891.0,0.0757]
["bitfinex","BTCUSD",1727257200752,0.156521,63889.0,63888.0,0.0945]
["bitfinex","BTCUSD",1727257200976,0.25143203,63889.0,63888.0,0.0945]
["bitfinex","BTCUSD",1727257201188,0.26771037,63889.0,63888.0,0.0945]
["bitfinex","BTCUSD",1727257202031,0.17279934,63889.0,63888.0,0.0945]
["bitfinex","BTCUSD",1727257202240,0.17279934,63889.0,63888.0,0.177]
["bitfinex","BTCUSD",1727257202241,0.17679934,63889.0,63888.0,0.177]
["bitfinex","BTCUSD",1727257203811,0.17879934,63889.0,63888.0,0.177]
["bitfinex","BTCUSD",1727257206256,0.17879934,63889.0,63888.0,0.178652]
["bitfinex","BTCUSD",1727257212120,0.17879934,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257220011,0.17879934,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257224149,0.17381451,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257225081,0.01729351,63889.0,63888.0,0.332775]
["bitfinex","BTCUSD",1727257225315,0.01729351,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257226059,0.17381451,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257227202,0.01729351,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257227861,0.17381451,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257228833,0.17390451,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257233246,0.01738351,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257233483,0.17390451,63889.0,63888.0,0.176252]
["bitfinex","BTCUSD",1727257239926,0.17390451,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257240567,0.26580451,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257244219,0.17390451,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257272137,0.16351956,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257288686,0.16434456,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257289139,0.00782356,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257289357,0.16434456,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257290288,0.16734456,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257290512,0.01082356,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257290753,0.16734456,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257291206,0.16834456,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257292584,0.43495559,63889.0,63888.0,0.001652]
["bitfinex","BTCUSD",1727257295609,0.27843459,63889.0,63881.0,0.14810809]
["bitfinex","BTCUSD",1727257295837,0.27843459,63889.0,63880.0,1.0]
["bitfinex","BTCUSD",1727257295838,0.156538,63883.0,63880.0,1.0]
["bitfinex","BTCUSD",1727257296292,0.00741249,63882.0,63880.0,1.0]
["bitfinex","BTCUSD",1727257298835,0.16395149,63882.0,63880.0,1.0]
["bitfinex","BTCUSD",1727257299553,0.16395149,63882.0,63880.0,1.004]
["bitfinex","BTCUSD",1727257299989,0.16495149,63882.0,63880.0,1.011]
["bitfinex","BTCUSD",1727257302819,0.156541,63881.0,63880.0,1.011]
["bitfinex","BTCUSD",1727257334799,0.00901205,63859.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727257335021,0.00901205,63859.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727257335192,0.00901205,63859.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727257335549,0.09510035,63858.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727257335774,0.09510035,63858.0,63852.0,0.31322]
["bitfinex","BTCUSD",1727257335775,0.00901205,63859.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727257336007,0.1041124,63859.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727257368896,0.16652205,63859.0,63858.0,0.03137]
["bitfinex","BTCUSD",1727257403426,0.54787687,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257403658,0.66187687,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257407259,0.66387687,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257407742,0.6884348,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257408189,0.6864348,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257410243,0.66387687,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257410469,0.65087687,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257411145,0.66487687,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257412741,0.78427687,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257414083,0.7940848,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257415843,0.86385153,63844.0,63843.0,0.00169051]
["bitfinex","BTCUSD",1727257416311,0.125,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257416528,0.67042918,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257417436,0.76382542,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257417652,0.79182542,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257417868,0.81638583,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257418297,0.72298959,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257418747,0.81640301,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257419382,0.83973489,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257419804,0.72298959,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257420055,0.83973489,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257420278,0.72298959,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257422426,0.33992194,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257423531,0.38665605,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257424001,0.48665605,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257424252,0.43992194,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257424478,0.44910124,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257424717,0.60440848,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257429342,0.65116332,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257429763,0.60440848,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257430247,0.65116332,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257430694,0.60440848,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257437846,0.60606048,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257442757,0.65281997,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257444441,0.60606048,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257444678,0.67624855,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257445674,0.69964457,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257447491,0.60606048,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257448356,0.6997471,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257448565,0.60606048,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257448779,0.72304059,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257452369,0.8182264,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257453786,0.70124629,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257457467,0.79494106,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727257460677,0.79494106,63843.0,63842.0,0.00169]
["bitfinex","BTCUSD",1727257462613,0.70124629,63843.0,63842.0,0.00169]
["bitfinex","BTCUSD",1727257467914,0.71104499,63843.0,63842.0,0.00169]
["bitfinex","BTCUSD",1727257471997,0.91204499,63843.0,63842.0,0.00169]
["bitfinex","BTCUSD",1727257472462,0.363239,63841.0,63840.0,0.00165]
["bitfinex","BTCUSD",1727257472696,0.51852694,63841.0,63840.0,0.00165]
["bitfinex","BTCUSD",1727257473847,0.54652694,63841.0,63840.0,0.00165]
["bitfinex","BTCUSD",1727257476607,0.54652694,63841.0,63840.0,0.01565]
["bitfinex","BTCUSD",1727257478281,0.57108715,63841.0,63840.0,0.01565]
["bitfinex","BTCUSD",1727257478515,0.72639439,63841.0,63840.0,0.01565]
["bitfinex","BTCUSD",1727257480674,0.8215802,63841.0,63840.0,0.01565]
["bitfinex","BTCUSD",1727257481148,0.79701999,63841.0,63840.0,0.01565]
["bitfinex","BTCUSD",1727257482211,0.63838099,63841.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727257482437,0.63838099,63841.0,63810.0,0.0935]
["bitfinex","BTCUSD",1727257482438,0.3503145,63825.0,63810.0,0.0935]
["bitfinex","BTCUSD",1727257482649,0.49626594,63825.0,63810.0,0.0935]
["bitfinex","BTCUSD",1727257483589,0.49426594,63825.0,63810.0,0.0935]
["bitfinex","BTCUSD",1727257483800,0.41196594,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257484003,0.50715175,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257484213,0.52115175,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257484432,0.70473976,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257484851,0.64857216,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257485479,0.69533252,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257485939,0.70933252,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257486426,0.69533252,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257487071,0.70933252,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257487296,0.64857216,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257487748,0.66257216,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257492036,0.53515175,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257503911,0.37847375,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257504783,0.53515175,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257504999,0.37847375,63825.0,63824.0,0.095152]
["bitfinex","BTCUSD",1727257506078,0.37847375,63825.0,63824.0,0.174152]
["bitfinex","BTCUSD",1727257506079,0.028,63825.0,63824.0,0.174152]
["bitfinex","BTCUSD",1727257506563,0.014,63825.0,63824.0,0.174152]
["bitfinex","BTCUSD",1727257507026,0.028,63825.0,63824.0,0.174152]
["bitfinex","BTCUSD",1727257507262,0.014,63825.0,63824.0,0.330832]
["bitfinex","BTCUSD",1727257507513,0.09518581,63830.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257507752,0.09518581,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257507976,0.25047375,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257508219,0.40714675,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257508472,0.51052852,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257508710,0.31196094,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257508924,0.40714675,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257510053,0.41914675,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257510288,0.42914675,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257510504,0.63472853,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257511573,0.27728794,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257511806,0.42914675,63827.0,63826.0,0.1715]
["bitfinex","BTCUSD",1727257512235,0.27247375,63827.0,63826.0,0.1715]
["bitfinex","BTCUSD",1727257512496,0.42914675,63827.0,63826.0,0.1715]
["bitfinex","BTCUSD",1727257513159,0.56606123,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257514023,0.42914675,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257514458,0.4401573,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257525967,0.34497149,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257526193,0.4401573,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257526635,0.34497149,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257529523,0.49469582,63827.0,63826.0,0.0955]
["bitfinex","BTCUSD",1727257531365,0.156678,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727257531583,0.40715175,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727257532572,0.41715175,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727257533422,0.58045899,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727257533628,0.32996594,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727257533871,0.018,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727257534091,0.018,63825.0,63824.0,0.333532]
["bitfinex","BTCUSD",1727257536020,0.01101055,63827.0,63824.0,0.176852]
["bitfinex","BTCUSD",1727257536258,0.003,63825.0,63824.0,0.083852]
["bitfinex","BTCUSD",1727257536469,0.007,63825.0,63824.0,0.240532]
["bitfinex","BTCUSD",1727257536697,0.009,63825.0,63824.0,0.174452]
["bitfinex","BTCUSD",1727257536919,0.002,63825.0,63824.0,0.174452]
["bitfinex","BTCUSD",1727257537141,0.158678,63825.0,63824.0,0.174452]
["bitfinex","BTCUSD",1727257537357,0.002,63825.0,63824.0,0.174452]
["bitfinex","BTCUSD",1727257537560,0.156676,63826.0,63824.0,0.174452]
["bitfinex","BTCUSD",1727257538269,0.16768455,63827.0,63824.0,0.332132]
["bitfinex","BTCUSD",1727257538496,0.16768455,63827.0,63824.0,0.175452]
["bitfinex","BTCUSD",1727257538938,0.01101055,63827.0,63824.0,0.175452]
["bitfinex","BTCUSD",1727257539205,0.01401055,63827.0,63825.0,0.247378]
["bitfinex","BTCUSD",1727257539441,0.01401055,63827.0,63825.0,0.247377]
["bitfinex","BTCUSD",1727257539657,0.01401055,63827.0,63826.0,0.0907]
["bitfinex","BTCUSD",1727257540317,0.01101055,63827.0,63826.0,0.0907]
["bitfinex","BTCUSD",1727257540751,0.01401055,63827.0,63826.0,0.0907]
["bitfinex","BTCUSD",1727257540975,0.01101055,63827.0,63826.0,0.0907]
["bitfinex","BTCUSD",1727257541198,0.01301055,63827.0,63826.0,0.0907]
["bitfinex","BTCUSD",1727257543034,0.01601055,63827.0,63826.0,0.0907]
["bitfinex","BTCUSD",1727257543479,0.17268355,63827.0,63826.0,0.0907]
["bitfinex","BTCUSD",1727257547718,0.17268355,63827.0,63826.0,0.091525]
["bitfinex","BTCUSD",1727257565199,0.26213759,63827.0,63826.0,0.091525]
["bitfinex","BTCUSD",1727257565419,0.17268355,63827.0,63826.0,0.091525]
["bitfinex","BTCUSD",1727257568758,0.32797149,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257572296,0.32297149,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257572711,0.34497149,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257573760,0.4401573,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257574234,0.34497149,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257586311,0.4401573,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257592499,0.48705167,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257596421,0.48706006,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257597487,0.48706182,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257601429,0.48706372,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257602057,0.4401573,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257607870,0.58263114,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257608100,0.676429,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257611504,0.67642608,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257611953,0.68617681,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257620816,0.68618453,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257621026,0.6764338,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257624412,0.68263114,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257624620,0.67063114,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257624822,0.66063114,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257625125,0.68863114,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257626746,0.5461573,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257627228,0.45097149,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257627443,0.5461573,63827.0,63826.0,0.094925]
["bitfinex","BTCUSD",1727257627908,0.66331785,63827.0,63826.0,0.094925]
["bitfinex","BTCUSD",1727257628340,0.63988637,63827.0,63826.0,0.094925]
["bitfinex","BTCUSD",1727257628765,0.5461573,63827.0,63826.0,0.094925]
["bitfinex","BTCUSD",1727257628977,0.63988637,63827.0,63826.0,0.094925]
["bitfinex","BTCUSD",1727257629210,0.5461573,63827.0,63826.0,0.094925]
["bitfinex","BTCUSD",1727257630095,0.5462473,63827.0,63826.0,0.094925]
["bitfinex","BTCUSD",1727257630590,0.35106149,63827.0,63826.0,0.094925]
["bitfinex","BTCUSD",1727257631097,0.49956044,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257631301,0.50899056,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257631515,0.50899187,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257631722,0.42926149,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257632377,0.52298991,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257633431,0.42926149,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257633653,0.66794088,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257633861,0.66794145,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257634325,0.66794125,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257634543,0.57421097,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257634734,0.66794125,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257634962,0.57421097,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257635092,0.66794249,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257636116,0.57421097,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257636315,0.66794435,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257636952,0.69137382,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257637366,0.66794423,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257637621,0.57421097,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257638944,0.69137382,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257639132,0.69137556,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257640471,0.67737556,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257640697,0.66337556,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257640847,0.69137556,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257643047,0.46822608,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257644378,0.35106149,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257645466,0.44481205,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257645740,0.42137518,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257645969,0.3979383,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257647319,0.35106149,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257647532,0.3979383,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257647941,0.3839383,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257648227,0.3699383,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257648466,0.3969383,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257648701,0.3699383,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257649185,0.34506149,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257649443,0.34496149,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257649905,0.03290055,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257650140,0.03280055,63827.0,63826.0,0.173625]
["bitfinex","BTCUSD",1727257650792,0.18947355,63827.0,63826.0,0.173625]
["bitfinex","BTCUSD",1727257651275,0.28465936,63827.0,63826.0,0.173625]
["bitfinex","BTCUSD",1727257653619,0.28456936,63827.0,63826.0,0.173625]
["bitfinex","BTCUSD",1727257661821,0.18938355,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257662448,0.4398573,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257662653,0.4415073,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257672505,0.34632149,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257681688,0.19103355,63827.0,63826.0,0.098425]
["bitfinex","BTCUSD",1727257683886,0.19103355,63827.0,63826.0,0.174425]
["bitfinex","BTCUSD",1727257684775,0.03436055,63827.0,63826.0,0.174425]
["bitfinex","BTCUSD",1727257685209,0.03436055,63827.0,63826.0,0.3311]
["bitfinex","BTCUSD",1727257690733,0.02436055,63827.0,63826.0,0.3311]
["bitfinex","BTCUSD",1727257691466,0.01236055,63827.0,63826.0,0.3311]
["bitfinex","BTCUSD",1727257691911,0.01236055,63827.0,63826.0,0.3321]
["bitfinex","BTCUSD",1727257692104,0.01236055,63827.0,63826.0,0.34089011]
["bitfinex","BTCUSD",1727257692364,0.01236055,63827.0,63826.0,0.34289011]
["bitfinex","BTCUSD",1727257692557,0.01836055,63827.0,63826.0,0.34389011]
["bitfinex","BTCUSD",1727257692759,0.01836055,63827.0,63826.0,0.6324017]
["bitfinex","BTCUSD",1727257693000,0.01336055,63827.0,63826.0,0.56191507]
["bitfinex","BTCUSD",1727257693191,0.01336055,63827.0,63826.0,0.41437681]
["bitfinex","BTCUSD",1727257693417,0.01436055,63827.0,63826.0,0.34489011]
["bitfinex","BTCUSD",1727257694108,0.01436055,63827.0,63826.0,0.41537681]
["bitfinex","BTCUSD",1727257694324,0.01436055,63827.0,63826.0,0.50017805]
["bitfinex","BTCUSD",1727257694526,0.01436055,63827.0,63826.0,0.57066475]
["bitfinex","BTCUSD",1727257694739,0.01436055,63827.0,63826.0,0.78856463]
["bitfinex","BTCUSD",1727257694957,0.01436055,63827.0,63826.0,0.71807793]
["bitfinex","BTCUSD",1727257695176,0.01436055,63827.0,63826.0,0.91410369]
["bitfinex","BTCUSD",1727257695393,0.01436055,63827.0,63826.0,0.82007793]
["bitfinex","BTCUSD",1727257696264,0.01436055,63827.0,63826.0,0.81783434]
["bitfinex","BTCUSD",1727257696491,0.01436055,63827.0,63826.0,0.88825174]
["bitfinex","BTCUSD",1727257697348,0.01436055,63827.0,63826.0,0.60017805]
["bitfinex","BTCUSD",1727257698437,0.01436055,63827.0,63826.0,0.6471037]
["bitfinex","BTCUSD",1727257699762,0.01436055,63827.0,63826.0,0.6491037]
["bitfinex","BTCUSD",1727257700425,0.01436055,63827.0,63826.0,0.60217805]
["bitfinex","BTCUSD",1727257705353,0.01436055,63827.0,63826.0,0.69736386]
["bitfinex","BTCUSD",1727257706431,0.01436055,63827.0,63826.0,0.69536386]
["bitfinex","BTCUSD",1727257706709,0.01436055,63827.0,63826.0,0.59038794]
["bitfinex","BTCUSD",1727257721444,0.01436055,63827.0,63826.0,0.51438794]
["bitfinex","BTCUSD",1727257723829,0.01436055,63827.0,63826.0,0.60957375]
["bitfinex","BTCUSD",1727257724553,0.01436055,63827.0,63826.0,0.65648447]
["bitfinex","BTCUSD",1727257724799,0.01436055,63827.0,63826.0,0.60957375]
["bitfinex","BTCUSD",1727257725758,0.01436055,63827.0,63826.0,0.68937375]
["bitfinex","BTCUSD",1727257726701,0.01436055,63827.0,63826.0,0.73628447]
["bitfinex","BTCUSD",1727257727167,0.01436055,63827.0,63826.0,0.73632346]
["bitfinex","BTCUSD",1727257727403,0.01436055,63827.0,63826.0,0.68937375]
["bitfinex","BTCUSD",1727257727645,0.01436055,63827.0,63826.0,0.75973984]
["bitfinex","BTCUSD",1727257728610,0.01436055,63827.0,63826.0,0.97759943]
["bitfinex","BTCUSD",1727257728833,0.01436055,63827.0,63826.0,0.75982793]
["bitfinex","BTCUSD",1727257729075,0.01436055,63827.0,63826.0,0.68937375]
["bitfinex","BTCUSD",1727257729296,0.01436055,63827.0,63826.0,0.97768924]
["bitfinex","BTCUSD",1727257729531,0.01436055,63827.0,63826.0,0.90723543]
["bitfinex","BTCUSD",1727257729763,0.01436055,63827.0,63826.0,0.97770056]
["bitfinex","BTCUSD",1727257729982,0.01436055,63827.0,63826.0,0.9777011]
["bitfinex","BTCUSD",1727257730238,0.01436055,63827.0,63826.0,0.90723543]
["bitfinex","BTCUSD",1727257730465,0.01436055,63827.0,63826.0,1.00105688]
["bitfinex","BTCUSD",1727257730668,0.01436055,63827.0,63826.0,0.92125688]
["bitfinex","BTCUSD",1727257730874,0.01436055,63827.0,63826.0,0.82743543]
["bitfinex","BTCUSD",1727257732154,0.01436055,63827.0,63826.0,0.92125688]
["bitfinex","BTCUSD",1727257732627,0.01436055,63827.0,63826.0,0.6800775]
["bitfinex","BTCUSD",1727257732852,0.01436055,63827.0,63826.0,0.57725406]
["bitfinex","BTCUSD",1727257733074,0.01436055,63827.0,63826.0,0.3591]
["bitfinex","BTCUSD",1727257733288,0.01436055,63827.0,63826.0,0.64788385]
["bitfinex","BTCUSD",1727257733496,0.01436055,63827.0,63826.0,0.40611398]
["bitfinex","BTCUSD",1727257733736,0.01436055,63827.0,63826.0,0.42960449]
["bitfinex","BTCUSD",1727257733951,0.01436055,63827.0,63826.0,0.6479668]
["bitfinex","BTCUSD",1727257734410,0.01436055,63827.0,63826.0,0.67128376]
["bitfinex","BTCUSD",1727257734847,0.01436055,63827.0,63826.0,0.64826465]
["bitfinex","BTCUSD",1727257735066,0.01436055,63827.0,63826.0,0.40612379]
["bitfinex","BTCUSD",1727257735484,0.01436055,63827.0,63826.0,0.3591]
["bitfinex","BTCUSD",1727257736721,0.01436055,63827.0,63826.0,0.42965601]
["bitfinex","BTCUSD",1727257736926,0.01436055,63827.0,63826.0,0.4061392]
["bitfinex","BTCUSD",1727257737774,0.01436055,63827.0,63826.0,0.40613908]
["bitfinex","BTCUSD",1727257741480,0.01436055,63827.0,63826.0,0.3591]
["bitfinex","BTCUSD",1727257747918,0.01436055,63827.0,63826.0,0.1615]
["bitfinex","BTCUSD",1727257748157,0.01436055,63827.0,63826.0,0.25563292]
["bitfinex","BTCUSD",1727257748588,0.01436055,63827.0,63826.0,0.32617387]
["bitfinex","BTCUSD",1727257748817,0.01436055,63827.0,63826.0,0.32303063]
["bitfinex","BTCUSD",1727257749047,0.01436055,63827.0,63826.0,0.54142706]
["bitfinex","BTCUSD",1727257749924,0.01436055,63827.0,63826.0,0.47089643]
["bitfinex","BTCUSD",1727257750377,0.01436055,63827.0,63826.0,0.56493728]
["bitfinex","BTCUSD",1727257750835,0.01436055,63827.0,63826.0,0.47089643]
["bitfinex","BTCUSD",1727257751083,0.01436055,63827.0,63826.0,0.56493728]
["bitfinex","BTCUSD",1727257751319,0.01436055,63827.0,63826.0,0.32303488]
["bitfinex","BTCUSD",1727257751647,0.01436055,63827.0,63826.0,0.2525]
["bitfinex","BTCUSD",1727257755424,0.01436055,63827.0,63826.0,0.25563305]
["bitfinex","BTCUSD",1727257756911,0.01436055,63827.0,63826.0,0.2525]
["bitfinex","BTCUSD",1727257757818,0.01436055,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1727257758064,0.01436055,63827.0,63826.0,0.1615]
["bitfinex","BTCUSD",1727257758711,0.01436055,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1727257758927,0.01436055,63827.0,63826.0,0.1615]
["bitfinex","BTCUSD",1727257762779,0.01436055,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1727257763188,0.01436055,63827.0,63826.0,0.1615]
["bitfinex","BTCUSD",1727257770631,0.01436055,63827.0,63826.0,0.2599]
["bitfinex","BTCUSD",1727257771128,0.01436055,63827.0,63826.0,0.30692149]
["bitfinex","BTCUSD",1727257771761,0.01436055,63827.0,63826.0,0.2599]
["bitfinex","BTCUSD",1727257772653,0.01436055,63827.0,63826.0,0.30692149]
["bitfinex","BTCUSD",1727257772857,0.01436055,63827.0,63826.0,0.2599]
["bitfinex","BTCUSD",1727257773518,0.01436055,63827.0,63826.0,0.30692149]
["bitfinex","BTCUSD",1727257774156,0.01436055,63827.0,63826.0,0.2599]
["bitfinex","BTCUSD",1727257775601,0.01436055,63827.0,63826.0,0.30692149]
["bitfinex","BTCUSD",1727257775827,0.01436055,63827.0,63826.0,0.2599]
["bitfinex","BTCUSD",1727257778787,0.01436055,63827.0,63826.0,0.30694229]
["bitfinex","BTCUSD",1727257779198,0.01436055,63827.0,63826.0,0.2599]
["bitfinex","BTCUSD",1727257779359,0.01436055,63827.0,63826.0,0.30694229]
["bitfinex","BTCUSD",1727257783654,0.01436055,63827.0,63826.0,0.3069531]
["bitfinex","BTCUSD",1727257788273,0.01436055,63827.0,63826.0,0.30695313]
["bitfinex","BTCUSD",1727257800099,0.01436055,63827.0,63826.0,0.20855313]
["bitfinex","BTCUSD",1727257800344,0.17103355,63827.0,63826.0,0.05187813]
["bitfinex","BTCUSD",1727257800546,0.17103355,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1727257815546,0.160323,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1727257825147,0.58087922,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1727257825392,0.62767706,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1727257825625,0.67446885,63827.0,63826.0,0.004825]
["bitfinex","BTCUSD",1727257826098,0.57887922,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257826570,0.59887922,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257826809,0.66905082,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257827048,0.59187922,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257827321,0.7108652,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257827822,0.7218652,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257828106,0.60487922,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257828401,0.72787922,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257829843,0.71687922,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257830332,0.71787922,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257830588,0.83464603,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727257830830,0.37367081,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257831066,0.57566436,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257832178,0.52895875,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257833280,0.54495875,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257833490,0.55895875,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257833675,0.71426599,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257834174,0.72417112,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257834388,0.72217112,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257834626,0.72417112,63822.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727257834878,0.47047881,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257835126,0.71908136,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257835356,0.62576675,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257835835,0.71903996,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257836301,0.71912996,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257836545,0.79516399,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257836761,0.80916399,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257837222,0.83373473,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257837428,0.90364415,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257837870,0.87834309,63819.0,63818.0,4e-07]
["bitfinex","BTCUSD",1727257838106,0.156722,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257838343,0.49729575,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257839457,0.51129575,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257840124,0.38780994,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257840343,0.49699575,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257840567,0.54981185,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257841224,0.53581185,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257841689,0.51099575,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257841902,0.43519575,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257842086,0.42119575,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257842308,0.43519575,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257848594,0.43509575,63807.0,63806.0,0.0031513]
["bitfinex","BTCUSD",1727257850975,0.43509575,63807.0,63806.0,0.0039763]
["bitfinex","BTCUSD",1727257852467,0.51557721,63807.0,63806.0,0.0039763]
["bitfinex","BTCUSD",1727257852657,0.52957721,63807.0,63806.0,0.0039763]
["bitfinex","BTCUSD",1727257852861,0.43509575,63807.0,63806.0,0.0029763]
["bitfinex","BTCUSD",1727257853093,0.42109575,63807.0,63806.0,0.0029763]
["bitfinex","BTCUSD",1727257853332,0.43509575,63807.0,63806.0,0.0029763]
["bitfinex","BTCUSD",1727257853651,0.43509575,63807.0,63806.0,0.0026763]
["bitfinex","BTCUSD",1727257853898,0.43509575,63807.0,63806.0,0.0019763]
["bitfinex","BTCUSD",1727257854603,0.43509575,63807.0,63806.0,0.0011763]
["bitfinex","BTCUSD",1727257854837,0.43509575,63807.0,63806.0,0.0009763]
["bitfinex","BTCUSD",1727257855316,0.43509575,63807.0,63806.0,0.0007763]
["bitfinex","BTCUSD",1727257855553,0.51218116,63807.0,63806.0,0.0001763]
["bitfinex","BTCUSD",1727257855778,0.51218116,63807.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727257855779,0.156732,63803.0,63802.0,0.18265536]
["bitfinex","BTCUSD",1727257855982,0.40720575,63803.0,63802.0,0.18265536]
["bitfinex","BTCUSD",1727257857870,0.42120575,63803.0,63802.0,0.18265536]
["bitfinex","BTCUSD",1727257858290,0.43420575,63803.0,63802.0,0.18265536]
["bitfinex","BTCUSD",1727257858934,0.183732,63803.0,63802.0,0.18265536]
["bitfinex","BTCUSD",1727257859142,0.183732,63803.0,63802.0,0.28145536]
["bitfinex","BTCUSD",1727257859378,0.183732,63803.0,63802.0,0.36355536]
["bitfinex","BTCUSD",1727257861321,0.183732,63803.0,63802.0,0.28145536]
["bitfinex","BTCUSD",1727257862887,0.183732,63803.0,63802.0,0.18265536]
["bitfinex","BTCUSD",1727257862888,0.46877682,63803.0,63802.0,0.18265536]
["bitfinex","BTCUSD",1727257865733,0.46877682,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257870003,0.46877682,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257875478,0.51550823,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257875694,0.5155582,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257877257,0.46877682,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257878521,0.33901994,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257879420,0.40919202,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257879764,0.41084402,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257880367,0.34067194,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257886186,0.41089195,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257886409,0.49597918,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257890552,0.56619326,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257892650,0.41088602,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257895225,0.41088684,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257900330,0.41088318,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257905172,0.41089224,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257905611,0.34067194,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257906159,0.49597918,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257906783,0.34067194,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257907598,0.43430429,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257908503,0.34067194,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257908730,0.45771238,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257914936,0.45777963,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257915133,0.61308687,63803.0,63802.0,0.18348136]
["bitfinex","BTCUSD",1727257920519,0.49597918,63803.0,63802.0,0.27968136]
["bitfinex","BTCUSD",1727257920738,0.45777963,63803.0,63802.0,0.27968136]
["bitfinex","BTCUSD",1727257921171,0.46542753,63803.0,63802.0,0.27968136]
["bitfinex","BTCUSD",1727257922540,0.1930319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257923902,0.1790319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257924115,0.1920319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257924322,0.1790319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257924553,0.1660319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257924775,0.1760319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257925002,0.1870319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257925474,0.1760319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257925680,0.1840319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257935841,0.0272999,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257936069,0.1840319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257936707,0.0272999,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257937807,0.1840319,63803.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257944945,0.04683795,63813.0,63802.0,0.35718136]
["bitfinex","BTCUSD",1727257944946,0.001652,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727257945180,0.001652,63818.0,63817.0,0.333098]
["bitfinex","BTCUSD",1727257946306,0.009652,63818.0,63817.0,0.333098]
["bitfinex","BTCUSD",1727257946535,0.010652,63818.0,63817.0,0.333098]
["bitfinex","BTCUSD",1727257946746,0.002652,63818.0,63817.0,0.333098]
["bitfinex","BTCUSD",1727257958005,0.33422575,63818.0,63805.0,0.0915]
["bitfinex","BTCUSD",1727257958241,0.156725,63806.0,63805.0,0.0915]
["bitfinex","BTCUSD",1727257958501,0.156725,63806.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727257958502,0.156732,63803.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727257958702,0.25191781,63803.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727257959154,0.156732,63803.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727257960710,0.163732,63803.0,63802.0,0.18448136]
["bitfinex","BTCUSD",1727257961380,0.169732,63803.0,63802.0,0.18548136]
["bitfinex","BTCUSD",1727257962312,0.26491781,63803.0,63802.0,0.18548136]
["bitfinex","BTCUSD",1727257967891,0.169732,63803.0,63802.0,0.18548136]
["bitfinex","BTCUSD",1727257973499,0.171382,63803.0,63802.0,0.18548136]
["bitfinex","BTCUSD",1727257975646,0.171382,63803.0,63802.0,0.35688136]
["bitfinex","BTCUSD",1727257976741,0.01465,63803.0,63802.0,0.51361536]
["bitfinex","BTCUSD",1727257980560,0.01465,63803.0,63802.0,0.6689033]
["bitfinex","BTCUSD",1727257980798,0.01465,63803.0,63802.0,0.6679033]
["bitfinex","BTCUSD",1727257980799,0.00865,63803.0,63802.0,0.6679033]
["bitfinex","BTCUSD",1727257981009,0.00865,63803.0,63802.0,0.6669033]
["bitfinex","BTCUSD",1727257981010,0.00165,63803.0,63802.0,0.6669033]
["bitfinex","BTCUSD",1727257981992,0.00265,63803.0,63802.0,0.6739033]
["bitfinex","BTCUSD",1727257983039,0.00365,63803.0,63802.0,0.6799033]
["bitfinex","BTCUSD",1727257987973,0.00365,63803.0,63802.0,0.8029033]
["bitfinex","BTCUSD",1727257988220,0.00165,63824.0,63813.0,0.0926]
["bitfinex","BTCUSD",1727257988449,0.00165,63824.0,63817.0,0.25188381]
["bitfinex","BTCUSD",1727257988680,0.00165,63824.0,63817.0,0.34828381]
["bitfinex","BTCUSD",1727257988898,0.00165,63824.0,63817.0,0.253098]
["bitfinex","BTCUSD",1727257989593,0.00165,63824.0,63817.0,0.723188]
["bitfinex","BTCUSD",1727257990541,0.00165,63824.0,63817.0,0.727188]
["bitfinex","BTCUSD",1727257990767,0.00165,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727257995924,0.158331,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727257996122,0.00165,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727257996321,0.158331,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727257996896,0.00165,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727257997370,0.158331,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727257997585,0.156685,63823.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727257997798,0.00165,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727257999901,0.156686,63822.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258000325,0.315012,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258000535,0.156684,63823.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258000787,0.156686,63822.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258001022,0.156683,63823.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258002535,0.156686,63822.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258002770,0.315012,63824.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258003001,0.156683,63823.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258003470,0.156685,63822.0,63817.0,0.732188]
["bitfinex","BTCUSD",1727258003689,0.156683,63823.0,63817.0,0.723188]
["bitfinex","BTCUSD",1727258004135,0.156683,63823.0,63817.0,0.726188]
["bitfinex","BTCUSD",1727258004366,0.158331,63824.0,63817.0,0.726188]
["bitfinex","BTCUSD",1727258005203,0.156684,63823.0,63817.0,0.726188]
["bitfinex","BTCUSD",1727258007329,0.078752,63818.0,63817.0,0.47309]
["bitfinex","BTCUSD",1727258007571,0.235447,63818.0,63817.0,0.47309]
["bitfinex","BTCUSD",1727258008228,0.235447,63818.0,63817.0,0.47109]
["bitfinex","BTCUSD",1727258008421,0.235447,63818.0,63817.0,0.47009]
["bitfinex","BTCUSD",1727258008640,0.241447,63818.0,63817.0,0.47009]
["bitfinex","BTCUSD",1727258009739,0.240447,63818.0,63817.0,0.47009]
["bitfinex","BTCUSD",1727258009944,0.235447,63818.0,63817.0,0.47009]
["bitfinex","BTCUSD",1727258010155,0.243447,63818.0,63817.0,0.47109]
["bitfinex","BTCUSD",1727258010422,0.243447,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258010423,0.252447,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258010649,0.235447,63818.0,63817.0,0.47009]
["bitfinex","BTCUSD",1727258011082,0.243447,63818.0,63817.0,0.47109]
["bitfinex","BTCUSD",1727258011293,0.25935757,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258011509,0.25035757,63818.0,63817.0,0.47109]
["bitfinex","BTCUSD",1727258011721,0.24235757,63818.0,63817.0,0.47109]
["bitfinex","BTCUSD",1727258011932,0.25135757,63818.0,63817.0,0.47109]
["bitfinex","BTCUSD",1727258012995,0.25935757,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258019739,0.18225757,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258039247,0.26045757,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258044863,0.35564338,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258045761,0.27744338,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258052920,0.43273132,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258053344,0.51603132,63818.0,63817.0,0.47209]
["bitfinex","BTCUSD",1727258053756,0.51603132,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258056252,0.56283289,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258058934,0.71814013,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258061019,0.71813217,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258061445,0.56282493,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258065431,0.51603132,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258067235,0.5628224,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258067441,0.51603132,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258067677,0.5628224,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258069700,0.63823929,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258070569,0.5628224,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258070795,0.56282126,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258072362,0.58621623,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258073467,0.62042113,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258073893,0.61078463,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258074111,0.58621623,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258075444,0.58621228,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258075660,0.51603132,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258079395,0.60961121,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258079614,0.54060059,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258080289,0.63418048,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258080718,0.54060059,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258081398,0.63418048,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258084088,0.60961121,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258088623,0.51603132,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258088928,0.60965054,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258090630,0.5406006,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258093466,0.65762462,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258094954,0.63305534,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258095404,0.76332353,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258095621,0.63305534,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258098732,0.73305534,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258098961,0.61603132,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258099209,0.71603132,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258099440,0.96433856,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258099925,0.96633856,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258100140,1.10676739,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1727258100383,1.09776739,63818.0,63817.0,0.001]
["bitfinex","BTCUSD",1727258100623,1.09576739,63818.0,63817.0,0.001]
["bitfinex","BTCUSD",1727258100863,0.156725,63806.0,63805.0,0.0921]
["bitfinex","BTCUSD",1727258101107,0.40719875,63806.0,63805.0,0.0921]
["bitfinex","BTCUSD",1727258101346,0.41448292,63806.0,63805.0,0.0921]
["bitfinex","BTCUSD",1727258102303,0.41848292,63806.0,63805.0,0.0921]
["bitfinex","BTCUSD",1727258102758,0.41448292,63806.0,63805.0,0.0921]
["bitfinex","BTCUSD",1727258104167,0.42748292,63806.0,63805.0,0.0941]
["bitfinex","BTCUSD",1727258104406,0.42748292,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258104857,0.49776111,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258105993,0.42748292,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258106617,0.49770394,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258108673,0.47429082,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258108883,0.42748292,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258109513,0.47427743,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258113665,0.42748292,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258113867,0.47427743,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258114072,0.62958467,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258114967,0.81958467,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258116523,0.77279016,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258116690,0.61748292,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258125789,0.61148292,63806.0,63805.0,0.001]
["bitfinex","BTCUSD",1727258126006,0.61148292,63806.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258126007,0.156729,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258126217,0.31201694,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258127543,0.31201694,63804.0,63803.0,0.098525]
["bitfinex","BTCUSD",1727258127544,0.32301694,63804.0,63803.0,0.098525]
["bitfinex","BTCUSD",1727258128698,0.33301694,63804.0,63803.0,0.098525]
["bitfinex","BTCUSD",1727258129571,0.33301694,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258129777,0.44672801,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258131080,0.33301694,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258136418,0.33466894,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258138868,0.34466894,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258139471,0.39142706,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258139684,0.36924232,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258140089,0.43937951,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258142187,0.54455857,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258142421,0.45104232,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258142657,0.56793763,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258142880,0.54342509,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258144504,0.42646894,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258144726,0.58177618,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258146304,0.60634972,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258146536,0.58177618,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258147058,0.42646894,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258147283,0.43985475,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258151422,0.4644283,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258152641,0.43985475,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258153558,0.53985475,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258153754,0.69516199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258154324,0.7197362,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258154784,0.69516199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258157691,0.67416199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258158131,0.70216199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258159246,0.78666199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258160562,0.78466199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258163091,0.80923723,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258165305,0.78466199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258166135,0.78666199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258166541,0.78675199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258166922,0.78575199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258167806,0.78375199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258171307,0.78575199,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258172280,0.81032732,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258172514,0.80832732,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258173964,0.80823732,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258175376,0.81023732,63804.0,63803.0,0.000825]
["bitfinex","BTCUSD",1727258177873,0.81023732,63804.0,63802.0,0.05017069]
["bitfinex","BTCUSD",1727258177874,0.002,63803.0,63802.0,0.05017069]
["bitfinex","BTCUSD",1727258178096,0.002,63803.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258178097,0.380637,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258178348,0.61282494,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258178580,0.70801075,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258178814,0.72440015,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258179043,0.87970739,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258179277,0.50531434,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258179502,0.60050015,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258179764,0.61450015,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258180435,0.62850015,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258180624,0.63050015,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258180881,0.78580739,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258181124,0.78380739,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258181549,0.81038427,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258182023,0.80838427,63801.0,63800.0,0.874332]
["bitfinex","BTCUSD",1727258182259,0.92498427,63801.0,63800.0,0.84615528]
["bitfinex","BTCUSD",1727258182502,0.93684422,63801.0,63800.0,0.84615528]
["bitfinex","BTCUSD",1727258183650,0.93653826,63801.0,63800.0,0.84615528]
["bitfinex","BTCUSD",1727258184085,0.68563102,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258184314,0.66105414,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258184996,0.66305414,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258186978,0.46596833,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258187210,0.54474653,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258187464,0.45129419,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258187925,0.54475053,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258188150,0.56811347,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258188374,0.35610838,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258188616,0.52140443,63801.0,63800.0,1.01548128]
["bitfinex","BTCUSD",1727258188834,0.52140443,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258189067,0.43729419,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258189524,0.53428632,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258190019,0.63428632,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258190268,0.62028632,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258190489,0.63428632,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258190704,0.70439656,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258190922,0.71839656,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258191374,0.72735782,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258191588,0.75193413,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258192014,0.72735782,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258193809,0.75193408,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258194027,0.72735782,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258194267,0.75193405,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258194712,0.65724758,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258195383,0.56025545,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258196446,0.58483168,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258196637,0.56025545,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258197104,0.58483168,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258197317,0.56025545,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258197764,0.63199426,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258200931,0.56025545,63801.0,63800.0,0.93718128]
["bitfinex","BTCUSD",1727258202979,0.56025545,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258203200,0.58483179,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258206389,0.53225545,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258206609,0.54625545,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258206816,0.70156269,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258207253,0.71556269,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258207896,0.71721269,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258208583,0.81073479,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258209037,0.71721269,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258210131,0.83412083,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258210335,0.71721269,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258211147,0.81073862,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258211387,0.71721269,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258211540,0.74178909,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258211756,0.83531689,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258212053,0.74178909,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258212266,0.8353173,63801.0,63800.0,0.84698128]
["bitfinex","BTCUSD",1727258212892,0.8353173,63801.0,63800.0,0.94408128]
["bitfinex","BTCUSD",1727258213097,0.58482425,63801.0,63800.0,0.94408128]
["bitfinex","BTCUSD",1727258213267,0.6800113,63801.0,63800.0,1.02078128]
["bitfinex","BTCUSD",1727258215555,0.6800113,63801.0,63800.0,0.94408128]
["bitfinex","BTCUSD",1727258215761,0.6554349,63801.0,63800.0,0.94408128]
["bitfinex","BTCUSD",1727258217969,0.6554349,63801.0,63800.0,1.04408128]
["bitfinex","BTCUSD",1727258218739,0.71593964,63801.0,63800.0,1.04408128]
["bitfinex","BTCUSD",1727258221433,0.6554349,63801.0,63800.0,1.04408128]
["bitfinex","BTCUSD",1727258221647,0.6800111,63801.0,63800.0,1.04408128]
["bitfinex","BTCUSD",1727258222554,0.68001809,63801.0,63800.0,1.04408128]
["bitfinex","BTCUSD",1727258222788,0.58483228,63801.0,63800.0,1.04408128]
["bitfinex","BTCUSD",1727258222994,0.65664021,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258223248,0.58648165,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258223417,0.43806591,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258223638,0.39129584,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258223862,0.37490644,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258227037,0.47009225,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258227675,0.06318746,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258228128,0.02461126,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258228808,0.02461126,63801.0,63800.0,1.28162028]
["bitfinex","BTCUSD",1727258228809,0.03861126,63801.0,63800.0,1.28162028]
["bitfinex","BTCUSD",1727258229029,0.02461126,63801.0,63800.0,1.28162028]
["bitfinex","BTCUSD",1727258229283,0.01961126,63801.0,63800.0,1.12488128]
["bitfinex","BTCUSD",1727258229489,0.01961126,63801.0,63800.0,1.28162028]
["bitfinex","BTCUSD",1727258229798,0.02061126,63801.0,63800.0,1.28162028]
["bitfinex","BTCUSD",1727258229883,0.011652,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727258230097,0.011652,63804.0,63803.0,0.337232]
["bitfinex","BTCUSD",1727258231903,0.011652,63804.0,63803.0,0.338232]
["bitfinex","BTCUSD",1727258231904,0.025652,63804.0,63803.0,0.338232]
["bitfinex","BTCUSD",1727258232143,0.18127495,63815.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727258232367,0.18127495,63815.0,63805.0,0.328227]
["bitfinex","BTCUSD",1727258232368,0.313412,63814.0,63805.0,0.328227]
["bitfinex","BTCUSD",1727258232569,0.156705,63814.0,63805.0,0.328227]
["bitfinex","BTCUSD",1727258234578,0.20228417,63806.0,63805.0,0.329227]
["bitfinex","BTCUSD",1727258235008,0.19728417,63806.0,63805.0,0.328227]
["bitfinex","BTCUSD",1727258235435,0.19828417,63806.0,63805.0,0.330227]
["bitfinex","BTCUSD",1727258235638,0.19728417,63806.0,63805.0,0.330227]
["bitfinex","BTCUSD",1727258236085,0.19728417,63806.0,63805.0,0.332227]
["bitfinex","BTCUSD",1727258241854,0.19728417,63806.0,63805.0,0.1755]
["bitfinex","BTCUSD",1727258241855,0.44919498,63806.0,63805.0,0.1755]
["bitfinex","BTCUSD",1727258242767,0.44919498,63806.0,63805.0,0.1735]
["bitfinex","BTCUSD",1727258243232,0.45419498,63806.0,63805.0,0.1735]
["bitfinex","BTCUSD",1727258243447,0.44919498,63806.0,63805.0,0.1735]
["bitfinex","BTCUSD",1727258243697,0.45619498,63806.0,63805.0,0.0912]
["bitfinex","BTCUSD",1727258243958,0.45619498,63806.0,63805.0,0.001]
["bitfinex","BTCUSD",1727258244173,0.46019498,63806.0,63805.0,0.001]
["bitfinex","BTCUSD",1727258244604,0.45619498,63806.0,63805.0,0.001]
["bitfinex","BTCUSD",1727258244852,0.45784498,63806.0,63805.0,0.001]
["bitfinex","BTCUSD",1727258245073,0.45784498,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258245074,0.46384498,63806.0,63805.0,0.002]
["bitfinex","BTCUSD",1727258251237,0.46384498,63806.0,63805.0,0.1006]
["bitfinex","BTCUSD",1727258251666,0.36865917,63806.0,63805.0,0.1006]
["bitfinex","BTCUSD",1727258254153,0.21193417,63806.0,63805.0,0.1006]
["bitfinex","BTCUSD",1727258254379,0.21193417,63806.0,63805.0,0.1766]
["bitfinex","BTCUSD",1727258254625,0.36865917,63806.0,63805.0,0.1766]
["bitfinex","BTCUSD",1727258255260,0.21193417,63806.0,63805.0,0.1766]
["bitfinex","BTCUSD",1727258255943,0.21193417,63806.0,63805.0,0.333327]
["bitfinex","BTCUSD",1727258257267,0.21193417,63806.0,63805.0,0.48861494]
["bitfinex","BTCUSD",1727258257506,0.21193417,63806.0,63805.0,0.51161494]
["bitfinex","BTCUSD",1727258258214,0.21193417,63806.0,63805.0,0.55950277]
["bitfinex","BTCUSD",1727258258215,0.20593417,63806.0,63805.0,0.55950277]
["bitfinex","BTCUSD",1727258258440,0.20593417,63806.0,63805.0,0.51261494]
["bitfinex","BTCUSD",1727258258667,0.19893417,63806.0,63805.0,0.51461494]
["bitfinex","BTCUSD",1727258258890,0.19993417,63806.0,63805.0,0.52461494]
["bitfinex","BTCUSD",1727258259369,0.19893417,63806.0,63805.0,0.5241521]
["bitfinex","BTCUSD",1727258259580,0.19993417,63806.0,63805.0,0.5351521]
["bitfinex","BTCUSD",1727258259794,0.19993417,63806.0,63805.0,0.5321521]
["bitfinex","BTCUSD",1727258260260,0.20093417,63806.0,63805.0,0.5421521]
["bitfinex","BTCUSD",1727258260723,0.20093417,63806.0,63805.0,1.0123321]
["bitfinex","BTCUSD",1727258262748,0.00165,63824.0,63817.0,0.329898]
["bitfinex","BTCUSD",1727258262964,0.00165,63824.0,63817.0,0.799988]
["bitfinex","BTCUSD",1727258263187,0.156684,63823.0,63817.0,0.799988]
["bitfinex","BTCUSD",1727258263400,0.00165,63824.0,63817.0,0.799988]
["bitfinex","BTCUSD",1727258263625,0.158331,63824.0,63817.0,0.799988]
["bitfinex","BTCUSD",1727258263831,0.00165,63824.0,63817.0,0.799988]
["bitfinex","BTCUSD",1727258264057,0.156683,63823.0,63817.0,0.799988]
["bitfinex","BTCUSD",1727258264286,0.00165,63824.0,63817.0,0.801988]
["bitfinex","BTCUSD",1727258264502,0.158332,63824.0,63817.0,0.801988]
["bitfinex","BTCUSD",1727258264951,0.156683,63823.0,63817.0,0.801988]
["bitfinex","BTCUSD",1727258265367,0.00165,63824.0,63817.0,0.801988]
["bitfinex","BTCUSD",1727258265578,0.158332,63824.0,63817.0,0.801988]
["bitfinex","BTCUSD",1727258265824,0.156683,63823.0,63817.0,0.801988]
["bitfinex","BTCUSD",1727258266037,0.156683,63823.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258266885,0.15833,63824.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258268475,0.156684,63823.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258269398,0.158331,63824.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258269606,0.156683,63823.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258270053,0.156685,63822.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258270277,0.315014,63824.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258270499,0.00165,63824.0,63817.0,0.89917381]
["bitfinex","BTCUSD",1727258270932,0.00165,63824.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258271164,0.00165,63824.0,63817.0,0.89917381]
["bitfinex","BTCUSD",1727258272283,0.00165,63824.0,63817.0,1.05446175]
["bitfinex","BTCUSD",1727258278176,0.00165,63824.0,63817.0,0.95927594]
["bitfinex","BTCUSD",1727258283851,0.00165,63824.0,63817.0,0.803988]
["bitfinex","BTCUSD",1727258284080,0.158332,63824.0,63817.0,0.709988]
["bitfinex","BTCUSD",1727258285821,0.0953,63825.0,63820.0,0.31338]
["bitfinex","BTCUSD",1727258286075,0.0953,63825.0,63818.0,0.31339]
["bitfinex","BTCUSD",1727258286076,0.0953,63825.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258286292,0.156684,63823.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258287383,0.1003,63825.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258287599,0.25698,63825.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258287807,0.156683,63823.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258288710,0.159683,63823.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258288992,0.003,63823.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258289179,0.159683,63823.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258290540,0.003,63823.0,63821.0,0.47006]
["bitfinex","BTCUSD",1727258290845,0.003,63823.0,63805.0,0.07025601]
["bitfinex","BTCUSD",1727258290846,0.0753,63820.0,63805.0,0.07025601]
["bitfinex","BTCUSD",1727258291073,0.0753,63820.0,63800.0,0.94065596]
["bitfinex","BTCUSD",1727258291074,0.09518581,63806.0,63800.0,0.10271435]
["bitfinex","BTCUSD",1727258291303,0.229057,63819.0,63792.0,1e-06]
["bitfinex","BTCUSD",1727258291304,0.281757,63793.0,63792.0,1e-06]
["bitfinex","BTCUSD",1727258291538,0.281757,63793.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727258291539,0.279766,63789.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727258292023,0.156784,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727258292272,0.35196981,63782.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727258292505,0.35196981,63782.0,63779.0,0.000826]
["bitfinex","BTCUSD",1727258292506,0.256788,63780.0,63779.0,0.000826]
["bitfinex","BTCUSD",1727258293699,0.41207594,63780.0,63779.0,0.000826]
["bitfinex","BTCUSD",1727258294418,0.55742406,63780.0,63779.0,0.000826]
["bitfinex","BTCUSD",1727258294901,0.57042406,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258295132,0.43907594,63780.0,63779.0,0.002826]
["bitfinex","BTCUSD",1727258295374,0.43907594,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258295375,0.42507594,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258296082,0.42607594,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258296312,0.42607594,63780.0,63779.0,0.002826]
["bitfinex","BTCUSD",1727258296547,0.42507594,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258296774,0.43907594,63780.0,63779.0,0.002826]
["bitfinex","BTCUSD",1727258297711,0.43907594,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258297712,0.42607594,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258297959,0.43507594,63780.0,63779.0,0.002826]
["bitfinex","BTCUSD",1727258298149,0.42107594,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258298398,0.42607594,63780.0,63779.0,0.000826]
["bitfinex","BTCUSD",1727258298621,0.41207594,63780.0,63779.0,0.000826]
["bitfinex","BTCUSD",1727258298864,0.43407594,63780.0,63779.0,0.001826]
["bitfinex","BTCUSD",1727258299350,0.313612,63773.0,63762.0,0.000825]
["bitfinex","BTCUSD",1727258299576,0.40217812,63763.0,63762.0,0.000825]
["bitfinex","BTCUSD",1727258299813,0.55746606,63763.0,63762.0,0.000825]
["bitfinex","BTCUSD",1727258300042,0.41211794,63763.0,63762.0,0.000825]
["bitfinex","BTCUSD",1727258300257,0.55746606,63763.0,63762.0,0.000825]
["bitfinex","BTCUSD",1727258301406,0.57146606,63763.0,63762.0,0.001825]
["bitfinex","BTCUSD",1727258302107,0.58546606,63763.0,63762.0,0.001825]
["bitfinex","BTCUSD",1727258303683,0.34011794,63763.0,63762.0,0.001825]
["bitfinex","BTCUSD",1727258304682,0.34011794,63763.0,63762.0,0.000825]
["bitfinex","BTCUSD",1727258304683,0.32611794,63763.0,63762.0,0.000825]
["bitfinex","BTCUSD",1727258305151,0.32411794,63763.0,63762.0,0.001825]
["bitfinex","BTCUSD",1727258305621,0.33811794,63763.0,63762.0,0.002825]
["bitfinex","BTCUSD",1727258305844,0.33820794,63763.0,63762.0,0.002825]
["bitfinex","BTCUSD",1727258306063,0.32420794,63763.0,63762.0,0.001825]
["bitfinex","BTCUSD",1727258306294,0.16892,63763.0,63762.0,0.001825]
["bitfinex","BTCUSD",1727258306511,0.17992,63763.0,63762.0,0.001825]
["bitfinex","BTCUSD",1727258315968,0.02309,63763.0,63757.0,0.000825]
["bitfinex","BTCUSD",1727258316239,0.156836,63761.0,63758.0,0.0158499]
["bitfinex","BTCUSD",1727258316709,0.15684,63759.0,63758.0,0.0158499]
["bitfinex","BTCUSD",1727258317313,0.156843,63758.0,63757.0,0.000825]
["bitfinex","BTCUSD",1727258318500,0.156843,63758.0,63757.0,0.001825]
["bitfinex","BTCUSD",1727258318727,0.163843,63758.0,63757.0,0.002825]
["bitfinex","BTCUSD",1727258318934,0.007,63758.0,63757.0,0.001825]
["bitfinex","BTCUSD",1727258319404,0.170843,63758.0,63757.0,0.002825]
["bitfinex","BTCUSD",1727258326678,0.170743,63758.0,63757.0,0.002825]
["bitfinex","BTCUSD",1727258329034,0.47137906,63758.0,63757.0,0.002825]
["bitfinex","BTCUSD",1727258329286,0.47137906,63758.0,63750.0,0.001337]
["bitfinex","BTCUSD",1727258329287,0.313697,63756.0,63750.0,0.001337]
["bitfinex","BTCUSD",1727258329524,0.40220812,63751.0,63750.0,0.001337]
["bitfinex","BTCUSD",1727258329759,0.55749606,63751.0,63750.0,0.001337]
["bitfinex","BTCUSD",1727258330472,0.55749606,63751.0,63743.0,0.24343327]
["bitfinex","BTCUSD",1727258330473,0.40222512,63744.0,63743.0,0.24343327]
["bitfinex","BTCUSD",1727258330702,0.55751306,63744.0,63743.0,0.24343327]
["bitfinex","BTCUSD",1727258331413,0.55751306,63744.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258331414,0.256882,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258331642,0.41216994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258333970,0.42616994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258334510,0.44016994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258336423,0.42616994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258336869,0.41216994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258337311,0.42616994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258337552,0.44016994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258338016,0.42616994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258338241,0.41216994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258338483,0.44016994,63742.0,63729.0,0.0031513]
["bitfinex","BTCUSD",1727258344069,0.44016994,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258344933,0.45655934,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258348035,0.48115939,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258350975,0.35655934,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258352534,0.45655934,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258358900,0.60190746,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258360019,0.60390746,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258360240,0.60190746,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258361824,0.60390746,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258362776,0.45655934,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258364894,0.46627725,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258367372,0.46827725,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258368583,0.51470862,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258369070,0.51270862,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258369526,0.46827725,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258370490,0.53792431,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258370731,0.46827725,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258371948,0.46627725,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258372425,0.55945353,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258372670,0.43620763,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258373134,0.36627725,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258373597,0.45945353,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258374065,0.55945353,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258374547,0.46627725,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258375745,0.49087569,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258376474,0.58637241,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258378781,0.56177397,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258379021,0.7019299,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258379238,0.56177397,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258380810,0.70198347,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258381027,0.56177397,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258383765,0.49087575,63742.0,63741.0,0.079426]
["bitfinex","BTCUSD",1727258384006,0.58637247,63742.0,63741.0,0.079426]
["bitfinex","BTCUSD",1727258384244,0.67862341,63742.0,63741.0,0.079426]
["bitfinex","BTCUSD",1727258385650,0.56177397,63742.0,63741.0,0.079426]
["bitfinex","BTCUSD",1727258389752,0.56177397,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258395784,0.7019379,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258396257,0.56377397,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258396486,0.56177397,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258401936,0.54538457,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258402386,0.44988785,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258402683,0.54538457,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258404279,0.68553756,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258404947,0.54538457,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258406533,0.54538457,63742.0,63741.0,0.084126]
["bitfinex","BTCUSD",1727258407192,0.66227255,63742.0,63741.0,0.084126]
["bitfinex","BTCUSD",1727258407410,0.54538457,63742.0,63741.0,0.084126]
["bitfinex","BTCUSD",1727258407624,0.66217255,63742.0,63741.0,0.084126]
["bitfinex","BTCUSD",1727258408341,0.66217255,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258408569,0.54528457,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258410001,0.44006994,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258410261,0.53556666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258410485,0.53756666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258410712,0.53556666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258414353,0.63536666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258414574,0.53556666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258415006,0.53756666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258415712,0.56016774,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258416308,0.53556666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258416530,0.69538406,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258416758,0.69338406,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258417215,0.53556666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258417899,0.53756666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258418380,0.53556666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258418791,0.56016669,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258419028,0.53556666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258421947,0.44006994,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258422184,0.53556666,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258423573,0.58035464,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258423828,0.34006994,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258424063,0.45698281,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258425174,0.34006994,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258425680,0.45863178,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258426828,0.43524956,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258427052,0.34171994,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258427274,0.43525035,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258427512,0.41176632,63742.0,63741.0,0.001226]
["bitfinex","BTCUSD",1727258428198,0.41166632,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258428633,0.41156632,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258429087,0.41146632,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258429555,0.34131994,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258429792,0.41146632,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258430694,0.34121994,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258430911,0.41135665,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258431800,0.34111994,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258432014,0.41125665,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258432251,0.34111994,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258433422,0.38787316,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258433673,0.34111994,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258434122,0.38787262,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258434352,0.23258468,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258434624,0.185732,63742.0,63741.0,0.082726]
["bitfinex","BTCUSD",1727258434841,0.185732,63742.0,63741.0,0.115838]
["bitfinex","BTCUSD",1727258435501,0.171732,63742.0,63741.0,0.115838]
["bitfinex","BTCUSD",1727258436194,0.164732,63742.0,63741.0,0.116838]
["bitfinex","BTCUSD",1727258436637,0.171732,63742.0,63741.0,0.116838]
["bitfinex","BTCUSD",1727258438902,0.172532,63742.0,63741.0,0.116838]
["bitfinex","BTCUSD",1727258440243,0.01565,63742.0,63741.0,0.11997551]
["bitfinex","BTCUSD",1727258440472,0.01565,63742.0,63741.0,0.213738]
["bitfinex","BTCUSD",1727258440674,0.01565,63742.0,63741.0,0.370622]
["bitfinex","BTCUSD",1727258442088,0.00165,63743.0,63741.0,0.370622]
["bitfinex","BTCUSD",1727258442089,0.00165,63743.0,63742.0,0.42739722]
["bitfinex","BTCUSD",1727258442318,0.00165,63743.0,63742.0,0.4314005]
["bitfinex","BTCUSD",1727258443526,0.04672433,63761.0,63742.0,0.4314005]
["bitfinex","BTCUSD",1727258443527,0.156824,63766.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727258443784,0.158495,63758.0,63757.0,0.1736]
["bitfinex","BTCUSD",1727258444017,0.158495,63758.0,63757.0,0.0756]
["bitfinex","BTCUSD",1727258446362,0.158495,63758.0,63757.0,0.0766]
["bitfinex","BTCUSD",1727258447058,0.166495,63758.0,63757.0,0.0766]
["bitfinex","BTCUSD",1727258448994,0.158495,63758.0,63757.0,0.0756]
["bitfinex","BTCUSD",1727258449233,0.175495,63758.0,63757.0,0.0776]
["bitfinex","BTCUSD",1727258449459,0.166495,63758.0,63757.0,0.0766]
["bitfinex","BTCUSD",1727258449916,0.175495,63758.0,63757.0,0.0776]
["bitfinex","BTCUSD",1727258461498,0.175495,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1727258462905,0.43078294,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1727258463130,0.52678294,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1727258463386,0.52878294,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1727258463616,0.62217635,63758.0,63757.0,0.002]
["bitfinex","BTCUSD",1727258463852,0.002,63755.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258464129,0.156877,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258466761,0.164877,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258467429,0.172877,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258468441,0.171644,63744.0,63743.0,0.179525]
["bitfinex","BTCUSD",1727258468896,0.171644,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258469347,0.163644,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258469586,0.164644,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258470020,0.155644,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258470238,0.164644,63744.0,63743.0,0.19891384]
["bitfinex","BTCUSD",1727258470466,0.160644,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258470701,0.165644,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258471164,0.01,63744.0,63743.0,0.35479284]
["bitfinex","BTCUSD",1727258471396,0.01,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258471626,0.01,63744.0,63743.0,0.35479284]
["bitfinex","BTCUSD",1727258476677,0.005,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258477161,0.001,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258477387,0.002,63744.0,63743.0,0.19791384]
["bitfinex","BTCUSD",1727258478062,0.002,63744.0,63743.0,0.35479284]
["bitfinex","BTCUSD",1727258481433,0.002,63744.0,63743.0,0.6055775]
["bitfinex","BTCUSD",1727258482147,0.002,63744.0,63743.0,0.51008078]
["bitfinex","BTCUSD",1727258482148,0.001,63744.0,63743.0,0.51008078]
["bitfinex","BTCUSD",1727258482632,0.156845,63757.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727258482861,0.001652,63758.0,63754.0,0.1608291]
["bitfinex","BTCUSD",1727258483320,0.001652,63758.0,63754.0,0.0824]
["bitfinex","BTCUSD",1727258483321,0.156847,63757.0,63754.0,0.0824]
["bitfinex","BTCUSD",1727258483767,0.315342,63758.0,63754.0,0.0824]
["bitfinex","BTCUSD",1727258483768,0.001652,63758.0,63754.0,0.0824]
["bitfinex","BTCUSD",1727258483994,0.156846,63757.0,63754.0,0.0824]
["bitfinex","BTCUSD",1727258484217,0.313697,63756.0,63754.0,0.0824]
["bitfinex","BTCUSD",1727258484460,0.156848,63756.0,63754.0,0.0824]
["bitfinex","BTCUSD",1727258484679,0.001652,63758.0,63755.0,0.01734]
["bitfinex","BTCUSD",1727258485145,0.156847,63757.0,63755.0,0.01734]
["bitfinex","BTCUSD",1727258485409,0.156847,63756.0,63755.0,0.01734]
["bitfinex","BTCUSD",1727258485647,0.313662,63763.0,63755.0,0.01734]
["bitfinex","BTCUSD",1727258485648,0.156795,63778.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727258485921,0.001652,63780.0,63768.0,0.23418794]
["bitfinex","BTCUSD",1727258486172,0.001652,63780.0,63768.0,0.0789]
["bitfinex","BTCUSD",1727258486410,0.09549672,63775.0,63769.0,0.03312177]
["bitfinex","BTCUSD",1727258486660,0.09549672,63775.0,63768.0,0.0789]
["bitfinex","BTCUSD",1727258486661,0.09549672,63771.0,63768.0,0.0789]
["bitfinex","BTCUSD",1727258487632,0.09549672,63771.0,63759.0,0.0792]
["bitfinex","BTCUSD",1727258487882,0.09549672,63762.0,63759.0,0.0792]
["bitfinex","BTCUSD",1727258488129,0.0934,63775.0,63760.0,0.0115614]
["bitfinex","BTCUSD",1727258488130,0.09549672,63765.0,63760.0,0.0115614]
["bitfinex","BTCUSD",1727258488375,0.09549672,63762.0,63760.0,0.0115614]
["bitfinex","BTCUSD",1727258488617,0.14538399,63766.0,63752.0,0.234156]
["bitfinex","BTCUSD",1727258488846,0.14538399,63766.0,63753.0,0.313709]
["bitfinex","BTCUSD",1727258489077,0.002,63771.0,63754.0,0.313703]
["bitfinex","BTCUSD",1727258489308,0.14538399,63771.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727258489573,0.15528794,63770.0,63755.0,0.09599999]
["bitfinex","BTCUSD",1727258489821,0.15528794,63770.0,63752.0,0.0773]
["bitfinex","BTCUSD",1727258489822,0.15528794,63770.0,63760.0,0.001]
["bitfinex","BTCUSD",1727258489823,0.006,63762.0,63760.0,0.001]
["bitfinex","BTCUSD",1727258490055,0.006,63762.0,63752.0,0.0773]
["bitfinex","BTCUSD",1727258490056,0.14538399,63762.0,63752.0,0.0773]
["bitfinex","BTCUSD",1727258490293,0.30067193,63762.0,63754.0,0.001]
["bitfinex","BTCUSD",1727258490520,0.14538399,63758.0,63754.0,0.001]
["bitfinex","BTCUSD",1727258490751,0.14538399,63758.0,63744.0,0.0832]
["bitfinex","BTCUSD",1727258490976,0.14538399,63747.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258492680,0.14538399,63747.0,63743.0,0.002825]
["bitfinex","BTCUSD",1727258493145,0.14538399,63751.0,63743.0,0.002825]
["bitfinex","BTCUSD",1727258493390,0.30067193,63751.0,63743.0,0.002825]
["bitfinex","BTCUSD",1727258493892,0.14538399,63744.0,63743.0,0.003825]
["bitfinex","BTCUSD",1727258494117,0.24538399,63744.0,63743.0,0.003825]
["bitfinex","BTCUSD",1727258494352,0.24538399,63744.0,63743.0,0.002825]
["bitfinex","BTCUSD",1727258494353,0.40226099,63744.0,63743.0,0.002825]
["bitfinex","BTCUSD",1727258494607,0.40226099,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258494608,0.00687259,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258495520,0.23918399,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258495997,0.014,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258496435,0.23918399,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258496436,0.0938,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258496883,0.014,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258497112,0.0938,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258497375,0.01,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258497612,0.0938,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258498038,0.1158,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258498302,0.1048,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258498520,0.0938,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258499016,0.01,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258499509,0.0938,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258499740,0.01,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258500478,0.1048,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258500703,0.022,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727258501214,0.15528794,63750.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727258501432,0.15528794,63750.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258501433,0.15528794,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727258501652,0.15528794,63750.0,63744.0,0.470629]
["bitfinex","BTCUSD",1727258501873,0.15528794,63750.0,63745.0,0.2355167]
["bitfinex","BTCUSD",1727258502098,0.15528794,63750.0,63745.0,0.0786447]
["bitfinex","BTCUSD",1727258502320,0.15528794,63750.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727258502841,0.156858,63752.0,63743.0,0.157703]
["bitfinex","BTCUSD",1727258503080,0.011,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727258503328,0.011,63745.0,63743.0,0.157703]
["bitfinex","BTCUSD",1727258503584,0.009,63750.0,63743.0,0.157703]
["bitfinex","BTCUSD",1727258503824,0.018,63750.0,63744.0,0.0472696]
["bitfinex","BTCUSD",1727258504064,0.009,63750.0,63744.0,0.0472696]
["bitfinex","BTCUSD",1727258504308,0.009,63750.0,63744.0,0.2041456]
["bitfinex","BTCUSD",1727258504552,0.003,63745.0,63744.0,0.2041456]
["bitfinex","BTCUSD",1727258504785,0.003,63745.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727258505696,0.009,63750.0,63745.0,0.470619]
["bitfinex","BTCUSD",1727258505947,0.009,63750.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727258506432,0.627388,63757.0,63744.0,0.313753]
["bitfinex","BTCUSD",1727258506433,0.004,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727258506665,0.004,63745.0,63744.0,0.1600142]
["bitfinex","BTCUSD",1727258506666,0.007,63745.0,63744.0,0.1600142]
["bitfinex","BTCUSD",1727258507158,0.004,63745.0,63744.0,0.1600142]
["bitfinex","BTCUSD",1727258507631,0.156853,63754.0,63748.0,0.156865]
["bitfinex","BTCUSD",1727258507869,0.31214094,63754.0,63748.0,0.156865]
["bitfinex","BTCUSD",1727258508086,0.009,63750.0,63748.0,0.156865]
["bitfinex","BTCUSD",1727258508305,0.009,63750.0,63749.0,0.0784357]
["bitfinex","BTCUSD",1727258508560,0.156855,63753.0,63749.0,0.0784357]
["bitfinex","BTCUSD",1727258509088,0.156855,63753.0,63749.0,0.2352987]
["bitfinex","BTCUSD",1727258509342,0.156856,63753.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727258509559,0.156858,63752.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727258510463,0.009,63750.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727258511404,0.009,63750.0,63746.0,0.31374]
["bitfinex","BTCUSD",1727258511405,0.018,63750.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727258511622,0.018,63750.0,63748.0,0.0786011]
["bitfinex","BTCUSD",1727258512069,0.009,63750.0,63748.0,0.0786011]
["bitfinex","BTCUSD",1727258512297,0.009,63750.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258512528,0.313731,63749.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258512727,0.313725,63750.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727258512988,0.156867,63749.0,63746.0,0.0473506]
["bitfinex","BTCUSD",1727258513232,0.322725,63750.0,63746.0,0.0473506]
["bitfinex","BTCUSD",1727258513478,0.156866,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727258514445,0.156869,63748.0,63744.0,0.1577]
["bitfinex","BTCUSD",1727258514657,0.156865,63749.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727258514884,0.322725,63750.0,63746.0,0.0473506]
["bitfinex","BTCUSD",1727258514885,0.018,63750.0,63746.0,0.0473506]
["bitfinex","BTCUSD",1727258515350,0.156866,63749.0,63746.0,0.0473506]
["bitfinex","BTCUSD",1727258516547,0.164866,63749.0,63746.0,0.0473506]
["bitfinex","BTCUSD",1727258516778,0.008,63749.0,63746.0,0.0473506]
["bitfinex","BTCUSD",1727258517012,0.156868,63748.0,63746.0,0.0473506]
["bitfinex","BTCUSD",1727258517267,0.156868,63748.0,63747.0,0.05196336]
["bitfinex","BTCUSD",1727258517784,0.156868,63748.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258518002,0.15687,63747.0,63744.0,0.157701]
["bitfinex","BTCUSD",1727258518220,0.156875,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258518444,0.470611,63747.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258518690,0.470611,63747.0,63745.0,0.0473523]
["bitfinex","BTCUSD",1727258518691,0.15687,63747.0,63745.0,0.0473523]
["bitfinex","BTCUSD",1727258519371,0.313711,63753.0,63745.0,0.0473523]
["bitfinex","BTCUSD",1727258519586,0.156872,63746.0,63745.0,0.0473523]
["bitfinex","BTCUSD",1727258520523,0.313732,63749.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258520961,0.156874,63746.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258521440,0.161874,63746.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258521867,0.156874,63746.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258522085,0.161874,63746.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727258522320,0.005,63746.0,63745.0,0.2836278]
["bitfinex","BTCUSD",1727258522530,0.009,63746.0,63745.0,0.2836278]
["bitfinex","BTCUSD",1727258523412,0.005,63746.0,63745.0,0.2836278]
["bitfinex","BTCUSD",1727258524394,0.156859,63752.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727258524399,0.04665366,63770.0,63745.0,0.12988983]
["bitfinex","BTCUSD",1727258524615,0.04665366,63770.0,63744.0,0.092725]
["bitfinex","BTCUSD",1727258524616,0.156824,63766.0,63760.0,0.156836]
["bitfinex","BTCUSD",1727258524863,0.156824,63766.0,63761.0,0.236433]
["bitfinex","BTCUSD",1727258524864,0.156826,63765.0,63761.0,0.236433]
["bitfinex","BTCUSD",1727258525106,0.313647,63766.0,63761.0,0.236433]
["bitfinex","BTCUSD",1727258525107,0.156828,63764.0,63761.0,0.236433]
["bitfinex","BTCUSD",1727258525340,0.156826,63765.0,63761.0,0.0796]
["bitfinex","BTCUSD",1727258525581,0.156838,63760.0,63756.0,0.0796]
["bitfinex","BTCUSD",1727258525813,0.470487,63764.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727258526054,0.156835,63762.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727258526496,0.15683,63763.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727258526715,0.316653,63765.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727258526950,0.316653,63765.0,63756.0,0.393295]
["bitfinex","BTCUSD",1727258526951,0.156834,63762.0,63759.0,0.0550137]
["bitfinex","BTCUSD",1727258527626,0.156831,63763.0,63759.0,0.2118537]
["bitfinex","BTCUSD",1727258527855,0.156833,63762.0,63759.0,0.2118537]
["bitfinex","BTCUSD",1727258528130,0.156833,63762.0,63759.0,0.0550137]
["bitfinex","BTCUSD",1727258528375,0.158833,63762.0,63760.0,0.04483087]
["bitfinex","BTCUSD",1727258528579,0.156833,63762.0,63760.0,0.04483087]
["bitfinex","BTCUSD",1727258528793,0.159833,63762.0,63760.0,0.04483087]
["bitfinex","BTCUSD",1727258529939,0.156835,63761.0,63756.0,0.393295]
["bitfinex","BTCUSD",1727258530135,0.156839,63760.0,63756.0,0.156845]
["bitfinex","BTCUSD",1727258530841,0.313674,63761.0,63754.0,0.313703]
["bitfinex","BTCUSD",1727258531081,0.005,63762.0,63753.0,0.313709]
["bitfinex","BTCUSD",1727258531082,0.156838,63760.0,63756.0,0.156846]
["bitfinex","BTCUSD",1727258531319,0.156838,63760.0,63757.0,0.0784253]
["bitfinex","BTCUSD",1727258531542,0.157838,63760.0,63757.0,0.0784253]
["bitfinex","BTCUSD",1727258531999,0.001,63760.0,63757.0,0.0784253]
["bitfinex","BTCUSD",1727258532218,0.314674,63761.0,63751.0,0.390417]
["bitfinex","BTCUSD",1727258532469,0.156841,63759.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727258532680,0.156843,63758.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727258532911,0.156843,63758.0,63755.0,0.2429464]
["bitfinex","BTCUSD",1727258533581,0.156843,63758.0,63755.0,0.0860974]
["bitfinex","BTCUSD",1727258533809,0.313681,63759.0,63751.0,0.0767]
["bitfinex","BTCUSD",1727258534054,0.14638399,63760.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727258534055,0.14538399,63756.0,63745.0,0.083925]
["bitfinex","BTCUSD",1727258534306,0.156872,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727258534525,0.45909999,63752.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727258534763,0.156872,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727258534973,0.156872,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258536279,0.158872,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258537007,0.161872,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258538735,0.005,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258538962,0.005,63746.0,63745.0,0.1819685]
["bitfinex","BTCUSD",1727258539409,0.005,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258539663,0.005,63746.0,63745.0,0.1819685]
["bitfinex","BTCUSD",1727258539901,0.158872,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258540132,0.159872,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258541147,0.001,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258541956,0.157872,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258545094,0.001,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258545313,0.157872,63746.0,63745.0,0.0250935]
["bitfinex","BTCUSD",1727258545882,0.157872,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727258546299,0.001,63746.0,63745.0,0.1577]
["bitfinex","BTCUSD",1727258546526,0.157872,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727258551242,0.001,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727258551895,0.157872,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727258552301,0.157872,63746.0,63745.0,0.0250932]
["bitfinex","BTCUSD",1727258553798,0.156919,63727.0,63726.0,0.0220701]
["bitfinex","BTCUSD",1727258554045,0.156919,63727.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258554046,0.156924,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258554279,0.256924,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258554499,0.26485333,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258555632,0.42014127,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258555858,0.43414127,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258556120,0.42014127,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258556593,0.44814127,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258557014,0.43414127,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258557447,0.44814127,63725.0,63721.0,0.00062848]
["bitfinex","BTCUSD",1727258558308,0.43414127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258558517,0.44814127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258558755,0.43414127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258559354,0.44814127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258562383,0.34814127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258563308,0.33414127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258563766,0.34814127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258564190,0.33414127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258564612,0.32014127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258565032,0.33214127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258565468,0.32014127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258565693,0.33214127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258565911,0.34614127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258566116,0.33414127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258566511,0.34814127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258567539,0.44814127,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258568906,0.44021194,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258569574,0.42621194,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258569781,0.42421194,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258569989,0.43521194,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258571314,0.42321194,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258571533,0.43421194,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258573827,0.278924,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258575539,0.278924,63725.0,63724.0,0.01331929]
["bitfinex","BTCUSD",1727258575540,0.122,63725.0,63724.0,0.01331929]
["bitfinex","BTCUSD",1727258575783,0.122,63725.0,63724.0,0.17024529]
["bitfinex","BTCUSD",1727258576477,0.1,63725.0,63724.0,0.26974529]
["bitfinex","BTCUSD",1727258576720,0.105,63725.0,63724.0,0.26974529]
["bitfinex","BTCUSD",1727258577207,0.103,63725.0,63724.0,0.26974529]
["bitfinex","BTCUSD",1727258577921,0.103,63725.0,63724.0,0.50583323]
["bitfinex","BTCUSD",1727258578158,0.1,63725.0,63724.0,0.50583323]
["bitfinex","BTCUSD",1727258578391,0.1,63725.0,63724.0,0.51183323]
["bitfinex","BTCUSD",1727258578622,0.1,63725.0,63724.0,0.50883323]
["bitfinex","BTCUSD",1727258579095,0.101,63725.0,63724.0,0.50983323]
["bitfinex","BTCUSD",1727258579325,0.102,63725.0,63724.0,0.51383323]
["bitfinex","BTCUSD",1727258580521,0.102,63725.0,63724.0,0.1120604]
["bitfinex","BTCUSD",1727258581019,0.258924,63725.0,63724.0,0.1120604]
["bitfinex","BTCUSD",1727258581260,0.257924,63725.0,63724.0,0.1080604]
["bitfinex","BTCUSD",1727258581503,0.40230799,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258581742,0.40230799,63725.0,63724.0,0.0075604]
["bitfinex","BTCUSD",1727258581985,0.40530799,63725.0,63724.0,0.0075604]
["bitfinex","BTCUSD",1727258582237,0.55759593,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258582452,0.57159593,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258582904,0.56659593,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258584552,0.57559593,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258586691,0.57569593,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258591154,0.43031194,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258592349,0.275024,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258592563,0.1181,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258593277,0.1181,63725.0,63724.0,0.06785329]
["bitfinex","BTCUSD",1727258593509,0.1181,63725.0,63724.0,0.14975329]
["bitfinex","BTCUSD",1727258593755,0.1181,63725.0,63724.0,0.30667929]
["bitfinex","BTCUSD",1727258593974,0.1181,63725.0,63724.0,0.40197929]
["bitfinex","BTCUSD",1727258594912,0.1091,63725.0,63724.0,0.40197929]
["bitfinex","BTCUSD",1727258595409,0.1151,63725.0,63724.0,0.40197929]
["bitfinex","BTCUSD",1727258595599,0.1061,63725.0,63724.0,0.40197929]
["bitfinex","BTCUSD",1727258595877,0.1121,63725.0,63724.0,0.40197929]
["bitfinex","BTCUSD",1727258596098,0.1061,63725.0,63724.0,0.40197929]
["bitfinex","BTCUSD",1727258596562,0.1061,63725.0,63724.0,0.40597929]
["bitfinex","BTCUSD",1727258596563,0.1011,63725.0,63724.0,0.40597929]
["bitfinex","BTCUSD",1727258597059,0.1011,63725.0,63724.0,0.40997929]
["bitfinex","BTCUSD",1727258597303,0.1001,63725.0,63724.0,0.40597929]
["bitfinex","BTCUSD",1727258597531,0.1001,63725.0,63724.0,0.40197929]
["bitfinex","BTCUSD",1727258597761,0.1011,63725.0,63724.0,0.40597929]
["bitfinex","BTCUSD",1727258597984,0.10078615,63725.0,63724.0,0.40597929]
["bitfinex","BTCUSD",1727258598454,0.10078615,63725.0,63724.0,0.22877929]
["bitfinex","BTCUSD",1727258598688,0.10178615,63725.0,63724.0,0.23277929]
["bitfinex","BTCUSD",1727258599145,0.10178615,63725.0,63724.0,0.07585329]
["bitfinex","BTCUSD",1727258599380,0.10178615,63725.0,63724.0,0.07185329]
["bitfinex","BTCUSD",1727258599381,0.25771015,63725.0,63724.0,0.07185329]
["bitfinex","BTCUSD",1727258599604,0.10078615,63725.0,63724.0,0.07185329]
["bitfinex","BTCUSD",1727258599845,0.10078615,63725.0,63724.0,0.07285329]
["bitfinex","BTCUSD",1727258601247,0.09978615,63725.0,63724.0,0.06885329]
["bitfinex","BTCUSD",1727258601480,0.09978615,63725.0,63724.0,0.22577929]
["bitfinex","BTCUSD",1727258605838,0.25671015,63725.0,63724.0,0.0055604]
["bitfinex","BTCUSD",1727258607194,0.25671015,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258607401,0.26571015,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258608098,0.27471015,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258617978,0.27636215,63725.0,63724.0,0.0045604]
["bitfinex","BTCUSD",1727258618847,0.11943815,63725.0,63724.0,0.02077289]
["bitfinex","BTCUSD",1727258619070,0.11943815,63725.0,63724.0,0.50998683]
["bitfinex","BTCUSD",1727258619319,0.01943815,63725.0,63724.0,0.63298683]
["bitfinex","BTCUSD",1727258619547,0.001652,63726.0,63725.0,0.456924]
["bitfinex","BTCUSD",1727258619824,0.09410114,63725.0,63713.0,0.01185141]
["bitfinex","BTCUSD",1727258620306,0.156946,63716.0,63705.0,0.0037354]
["bitfinex","BTCUSD",1727258620525,0.41223394,63716.0,63705.0,0.0037354]
["bitfinex","BTCUSD",1727258620764,0.41918609,63716.0,63705.0,0.0037354]
["bitfinex","BTCUSD",1727258621932,0.43318609,63716.0,63715.0,0.001825]
["bitfinex","BTCUSD",1727258622395,0.44718609,63716.0,63715.0,0.002825]
["bitfinex","BTCUSD",1727258623305,0.34718609,63716.0,63715.0,0.002825]
["bitfinex","BTCUSD",1727258623753,0.19189815,63716.0,63715.0,0.002825]
["bitfinex","BTCUSD",1727258624037,0.19189815,63716.0,63697.0,0.002]
["bitfinex","BTCUSD",1727258624038,0.0625,63715.0,63683.0,0.30968136]
["bitfinex","BTCUSD",1727258624278,0.157025,63684.0,63683.0,0.19215116]
["bitfinex","BTCUSD",1727258624521,0.31231294,63684.0,63683.0,0.19215116]
["bitfinex","BTCUSD",1727258624743,0.31958456,63684.0,63683.0,0.19215116]
["bitfinex","BTCUSD",1727258626189,0.33158456,63684.0,63683.0,0.19315116]
["bitfinex","BTCUSD",1727258626421,0.17455956,63684.0,63683.0,0.19315116]
["bitfinex","BTCUSD",1727258626886,0.01927162,63684.0,63683.0,0.19315116]
["bitfinex","BTCUSD",1727258627382,0.01927162,63684.0,63683.0,0.19215116]
["bitfinex","BTCUSD",1727258627632,0.01927162,63684.0,63683.0,0.21157128]
["bitfinex","BTCUSD",1727258628080,0.03127162,63684.0,63683.0,0.29157128]
["bitfinex","BTCUSD",1727258628302,0.024,63684.0,63683.0,0.29157128]
["bitfinex","BTCUSD",1727258628762,0.012,63684.0,63683.0,0.29157128]
["bitfinex","BTCUSD",1727258629191,0.024,63684.0,63683.0,0.29157128]
["bitfinex","BTCUSD",1727258629868,0.03107714,63684.0,63683.0,0.29157128]
["bitfinex","BTCUSD",1727258630110,0.012,63684.0,63683.0,0.29157128]
["bitfinex","BTCUSD",1727258630358,0.024,63684.0,63683.0,0.29257128]
["bitfinex","BTCUSD",1727258630589,0.01907758,63684.0,63683.0,0.29257128]
["bitfinex","BTCUSD",1727258630817,0.024,63684.0,63683.0,0.29257128]
["bitfinex","BTCUSD",1727258631057,0.024,63684.0,63683.0,0.29339728]
["bitfinex","BTCUSD",1727258631278,0.012,63684.0,63683.0,0.02954473]
["bitfinex","BTCUSD",1727258631537,0.02073721,63684.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727258631757,0.01373721,63684.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727258631984,0.006652,63684.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727258632212,0.011652,63684.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727258632437,0.011652,63684.0,63678.0,0.0573135]
["bitfinex","BTCUSD",1727258632665,0.006652,63684.0,63679.0,0.00314046]
["bitfinex","BTCUSD",1727258632911,0.011652,63684.0,63682.0,0.157028]
["bitfinex","BTCUSD",1727258633140,0.011652,63684.0,63678.0,0.3713895]
["bitfinex","BTCUSD",1727258633360,0.011652,63684.0,63679.0,0.24012175]
["bitfinex","BTCUSD",1727258633590,0.011652,63684.0,63679.0,0.08308675]
["bitfinex","BTCUSD",1727258633591,0.006652,63684.0,63679.0,0.08308675]
["bitfinex","BTCUSD",1727258633851,0.006652,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727258634071,0.011652,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727258634536,0.006652,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727258634810,0.001652,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727258635017,0.011652,63684.0,63683.0,0.38732054]
["bitfinex","BTCUSD",1727258635262,0.006652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258635536,0.001652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258635744,0.006652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258636198,0.001652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258636846,0.006652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258637266,0.001652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258637916,0.002652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258638142,0.003652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258638362,0.001652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258638623,0.002652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258638845,0.003652,63684.0,63683.0,0.24193655]
["bitfinex","BTCUSD",1727258639633,0.003652,63684.0,63678.0,0.51677449]
["bitfinex","BTCUSD",1727258639634,0.123,63673.0,63652.0,0.0017456]
["bitfinex","BTCUSD",1727258639897,0.123,63673.0,63641.0,0.0004]
["bitfinex","BTCUSD",1727258639898,0.257128,63642.0,63641.0,0.0004]
["bitfinex","BTCUSD",1727258640105,0.257128,63642.0,63620.0,0.00392958]
["bitfinex","BTCUSD",1727258640106,0.25378058,63629.0,63620.0,0.00392958]
["bitfinex","BTCUSD",1727258640381,0.47294125,63629.0,63620.0,0.00392958]
["bitfinex","BTCUSD",1727258640612,0.15717,63625.0,63620.0,0.00392958]
["bitfinex","BTCUSD",1727258640858,0.37633067,63625.0,63624.0,0.10520716]
["bitfinex","BTCUSD",1727258641072,0.37633067,63625.0,63620.0,0.00392958]
["bitfinex","BTCUSD",1727258641073,0.157178,63622.0,63620.0,0.00392958]
["bitfinex","BTCUSD",1727258641289,0.41446594,63622.0,63620.0,0.00392958]
["bitfinex","BTCUSD",1727258641515,0.42056851,63622.0,63620.0,0.00392958]
["bitfinex","BTCUSD",1727258642015,0.42056851,63622.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258642016,0.157183,63620.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258644296,0.15528794,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258644970,0.16928794,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258645424,0.18328794,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258645646,0.16928794,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258645908,0.2252505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258646136,0.2352505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258646368,0.2482505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258646598,0.2342505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258646818,0.4054335,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258647295,0.3914335,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258647752,0.2392505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258647973,0.2252505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258648161,0.2112505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258648405,0.2252505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258648621,0.2392505,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258648825,0.3964335,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258649905,0.3824335,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258650133,0.34947094,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258650351,0.16928794,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258650558,0.18328794,63620.0,63619.0,0.000826]
["bitfinex","BTCUSD",1727258651919,0.16918794,63620.0,63606.0,0.2950623]
["bitfinex","BTCUSD",1727258652214,0.15438794,63620.0,63603.0,0.3193428]
["bitfinex","BTCUSD",1727258652468,0.16828794,63620.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727258652698,0.16828794,63620.0,63610.0,0.132207]
["bitfinex","BTCUSD",1727258652907,0.15378794,63620.0,63607.0,0.314429]
["bitfinex","BTCUSD",1727258653136,0.15328794,63620.0,63609.0,0.157208]
["bitfinex","BTCUSD",1727258653362,0.15328794,63620.0,63607.0,0.314429]
["bitfinex","BTCUSD",1727258653363,0.16728794,63620.0,63610.0,0.314413]
["bitfinex","BTCUSD",1727258653583,0.16728794,63620.0,63607.0,0.08]
["bitfinex","BTCUSD",1727258653835,0.15508794,63619.0,63607.0,0.08]
["bitfinex","BTCUSD",1727258654077,0.15478794,63619.0,63607.0,0.08]
["bitfinex","BTCUSD",1727258654286,0.15528794,63608.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258654547,0.53156861,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258654818,0.15468794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258655039,0.15448794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258655250,0.31150794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258655700,0.15428794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258656138,0.16828794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258657044,0.18228794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258657502,0.33950794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258658001,0.18228794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258658218,0.33950794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258659621,0.18228794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258660552,0.32550794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258660770,0.55766861,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258661018,0.18128794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258661241,0.16728794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258661492,0.33750794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258662173,0.18028794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258662938,0.32450794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258663192,0.16728794,63605.0,63604.0,0.00023502]
["bitfinex","BTCUSD",1727258663451,0.16728794,63605.0,63599.0,0.001]
["bitfinex","BTCUSD",1727258663452,0.180314,63567.0,63566.0,0.0005714]
["bitfinex","BTCUSD",1727258663679,0.157314,63567.0,63566.0,0.0005714]
["bitfinex","BTCUSD",1727258663901,0.1,63579.0,63566.0,0.0005714]
["bitfinex","BTCUSD",1727258664123,0.1,63576.0,63566.0,0.0005714]
["bitfinex","BTCUSD",1727258664377,0.25528794,63567.0,63566.0,0.0005714]
["bitfinex","BTCUSD",1727258664601,0.25528794,63567.0,63558.0,0.00485476]
["bitfinex","BTCUSD",1727258664602,0.25528794,63567.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258664852,0.314616,63570.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258664853,0.41260394,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258665084,0.43560394,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258665334,0.43380394,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258665600,0.51244835,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258665820,0.43380394,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258666303,0.26748794,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258666520,0.15528794,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258666972,0.16928794,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258667412,0.15528794,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258667852,0.15528794,63566.0,63565.0,0.36174026]
["bitfinex","BTCUSD",1727258668283,0.16928794,63566.0,63565.0,0.36174026]
["bitfinex","BTCUSD",1727258669160,0.16928794,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258669407,0.19547226,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258669623,0.014,63566.0,63565.0,0.53134026]
["bitfinex","BTCUSD",1727258669856,0.16928794,63566.0,63565.0,0.53134026]
["bitfinex","BTCUSD",1727258670213,0.17128794,63566.0,63565.0,0.53134026]
["bitfinex","BTCUSD",1727258670306,0.16928794,63566.0,63565.0,0.37402126]
["bitfinex","BTCUSD",1727258670555,0.16728794,63566.0,63565.0,0.37402126]
["bitfinex","BTCUSD",1727258670773,0.17728794,63566.0,63565.0,0.37402126]
["bitfinex","BTCUSD",1727258671240,0.20801673,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258671504,0.38248223,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258671739,0.4178673,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258671978,0.4058673,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258672201,0.3978673,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258672428,0.72402797,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258672650,0.73202797,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258673095,0.72402797,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258673377,0.6934934,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258673604,0.72340343,63566.0,63565.0,0.20442126]
["bitfinex","BTCUSD",1727258674063,0.72340343,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258674277,0.71640343,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258674494,0.73040343,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258674710,0.47051397,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258674932,0.45651397,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258675172,0.47051397,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258675640,0.48451397,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258675882,0.47051397,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258676120,0.48451397,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258676600,0.45367556,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258676852,0.48459532,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258677309,0.50759532,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258677534,0.49359532,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258677754,0.48459532,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258678240,0.45659532,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258678492,0.47059532,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258678719,0.48459532,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258679168,0.47059532,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258679384,0.56657915,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258679625,0.53658777,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258679894,0.56682553,63566.0,63565.0,0.19966774]
["bitfinex","BTCUSD",1727258680358,0.56682553,63566.0,63565.0,0.20049374]
["bitfinex","BTCUSD",1727258680610,0.59182553,63566.0,63565.0,0.20049374]
["bitfinex","BTCUSD",1727258680850,0.60582553,63566.0,63565.0,0.20049374]
["bitfinex","BTCUSD",1727258681069,0.64754534,63566.0,63565.0,0.00068055]
["bitfinex","BTCUSD",1727258681298,0.64754534,63566.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258681299,0.182341,63556.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258681540,0.69902737,63556.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258681803,0.70102737,63556.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258682247,0.69902737,63556.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258682932,0.6987559,63556.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258683155,0.82473973,63556.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258684530,0.81073973,63556.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258684758,0.84941548,63556.0,63555.0,1.8e-07]
["bitfinex","BTCUSD",1727258684978,0.259356,63550.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258685199,0.73951864,63550.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258685416,0.71246246,63550.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258686527,0.72646246,63550.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727258686992,0.157398,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727258687200,0.32959605,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727258687416,0.31268594,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727258687696,0.31268594,63533.0,63532.0,0.0983]
["bitfinex","BTCUSD",1727258688809,0.171398,63533.0,63532.0,0.0983]
["bitfinex","BTCUSD",1727258689041,0.157376,63542.0,63541.0,0.002]
["bitfinex","BTCUSD",1727258689263,0.001652,63566.0,63542.0,0.0941]
["bitfinex","BTCUSD",1727258689492,0.1720355,63565.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258689713,0.157326,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258689935,0.3293615,63562.0,63561.0,0.0961]
["bitfinex","BTCUSD",1727258690400,0.3293615,63562.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258690401,0.157351,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258690635,0.31263894,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258690863,0.157351,63552.0,63551.0,0.0961]
["bitfinex","BTCUSD",1727258691092,0.157345,63555.0,63554.0,0.002]
["bitfinex","BTCUSD",1727258691333,0.31263294,63555.0,63554.0,0.002]
["bitfinex","BTCUSD",1727258691576,0.314651,63563.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258691577,0.014,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258691806,0.16928794,63562.0,63557.0,0.001]
["bitfinex","BTCUSD",1727258692106,0.157348,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727258692323,0.35682591,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727258692577,0.35676809,63553.0,63552.0,0.002]
["bitfinex","BTCUSD",1727258693510,0.35676809,63553.0,63545.0,0.1802]
["bitfinex","BTCUSD",1727258693511,0.157366,63546.0,63545.0,0.1802]
["bitfinex","BTCUSD",1727258693747,0.35678609,63546.0,63545.0,0.1802]
["bitfinex","BTCUSD",1727258694197,0.32962784,63546.0,63545.0,0.1822]
["bitfinex","BTCUSD",1727258694422,0.35679797,63546.0,63545.0,0.1822]
["bitfinex","BTCUSD",1727258694863,0.37079797,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258695333,0.19943197,63546.0,63545.0,0.1822]
["bitfinex","BTCUSD",1727258695585,0.21243197,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258695801,0.22643197,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258696020,0.21243197,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258696251,0.22643197,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258696461,0.0439739,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258696677,0.0299739,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258696900,0.0299739,63546.0,63545.0,0.339568]
["bitfinex","BTCUSD",1727258697354,0.0419739,63546.0,63545.0,0.340568]
["bitfinex","BTCUSD",1727258697577,0.0419739,63546.0,63545.0,0.4375749]
["bitfinex","BTCUSD",1727258697802,0.0299739,63546.0,63545.0,0.4365749]
["bitfinex","BTCUSD",1727258698036,0.35362784,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258699436,0.35369698,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258700368,0.19633098,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258700588,0.35369698,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258700822,0.06821517,63546.0,63545.0,0.1832]
["bitfinex","BTCUSD",1727258701065,0.04104304,63546.0,63545.0,0.4218383]
["bitfinex","BTCUSD",1727258701308,0.47201,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1727258701544,0.62729794,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1727258702011,0.31262394,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1727258702230,0.21916067,63587.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258702475,0.15693994,63562.0,63561.0,0.335429]
["bitfinex","BTCUSD",1727258702680,0.15693994,63562.0,63561.0,0.4319064]
["bitfinex","BTCUSD",1727258702919,0.15693994,63562.0,63561.0,0.2745774]
["bitfinex","BTCUSD",1727258703366,0.15693994,63562.0,63561.0,0.4319064]
["bitfinex","BTCUSD",1727258704506,0.15793994,63562.0,63561.0,0.4319064]
["bitfinex","BTCUSD",1727258705166,0.004652,63562.0,63561.0,0.4319064]
["bitfinex","BTCUSD",1727258705389,0.004652,63562.0,63527.0,0.07021507]
["bitfinex","BTCUSD",1727258705390,0.15693994,63562.0,63557.0,0.002]
["bitfinex","BTCUSD",1727258705615,0.15693994,63562.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258705616,0.157351,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258705835,0.31263894,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258706052,0.33975428,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258706304,0.55891495,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258706528,0.33975428,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727258707710,0.157356,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727258707938,0.43975928,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727258708185,0.41264394,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727258708413,0.25528794,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727258708644,0.4396338,63550.0,63549.0,0.000826]
["bitfinex","BTCUSD",1727258709118,0.4536338,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727258710268,0.4586338,63550.0,63549.0,0.002826]
["bitfinex","BTCUSD",1727258710762,0.4536338,63550.0,63549.0,0.001826]
["bitfinex","BTCUSD",1727258711014,0.02467218,63563.0,63550.0,0.0953]
["bitfinex","BTCUSD",1727258711255,0.15693994,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258712151,0.15693994,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258712368,0.17093994,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258712620,0.17093994,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258712621,0.15693994,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258712854,0.15693994,63562.0,63561.0,0.0336669]
["bitfinex","BTCUSD",1727258713068,0.15693994,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258713284,0.02328315,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258713525,0.02728315,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258713751,0.02228315,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258714182,0.009652,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258714397,0.009652,63562.0,63561.0,0.3867287]
["bitfinex","BTCUSD",1727258714631,0.005652,63562.0,63561.0,0.3867287]
["bitfinex","BTCUSD",1727258714880,0.001652,63562.0,63561.0,0.3867287]
["bitfinex","BTCUSD",1727258715136,0.001652,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258715137,0.15793994,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258715343,0.16093994,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258715578,0.15793994,63562.0,63561.0,0.002]
["bitfinex","BTCUSD",1727258716032,0.15793994,63562.0,63561.0,0.005]
["bitfinex","BTCUSD",1727258716250,0.31526594,63562.0,63561.0,0.003]
["bitfinex","BTCUSD",1727258716500,0.31426594,63562.0,63561.0,0.003]
["bitfinex","BTCUSD",1727258716724,0.157334,63559.0,63558.0,0.002]
["bitfinex","BTCUSD",1727258716932,0.28111203,63559.0,63556.0,0.002]
["bitfinex","BTCUSD",1727258717158,0.157341,63556.0,63555.0,0.002]
["bitfinex","BTCUSD",1727258717371,0.31262894,63556.0,63555.0,0.002]
["bitfinex","BTCUSD",1727258718326,0.15528794,63556.0,63555.0,0.002]
["bitfinex","BTCUSD",1727258718535,0.16028794,63556.0,63555.0,0.003]
["bitfinex","BTCUSD",1727258718742,0.16028794,63556.0,63555.0,0.004]
["bitfinex","BTCUSD",1727258718977,0.16028794,63556.0,63555.0,0.003]
["bitfinex","BTCUSD",1727258719907,0.001652,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258720120,0.15693994,63562.0,63561.0,0.159329]
["bitfinex","BTCUSD",1727258721659,0.15793994,63562.0,63561.0,0.166329]
["bitfinex","BTCUSD",1727258722150,0.002652,63562.0,63561.0,0.166329]
["bitfinex","BTCUSD",1727258722407,0.002652,63562.0,63561.0,0.2968788]
["bitfinex","BTCUSD",1727258722626,0.001652,63566.0,63565.0,0.59754698]
["bitfinex","BTCUSD",1727258723135,0.001652,63566.0,63565.0,0.59954698]
["bitfinex","BTCUSD",1727258723353,0.001652,63566.0,63561.0,0.2288498]
["bitfinex","BTCUSD",1727258723354,0.48906792,63566.0,63561.0,0.015]
["bitfinex","BTCUSD",1727258723580,0.31261394,63562.0,63561.0,0.008]
["bitfinex","BTCUSD",1727258723795,0.33971493,63562.0,63561.0,0.008]
["bitfinex","BTCUSD",1727258724541,0.33939166,63562.0,63561.0,0.008]
["bitfinex","BTCUSD",1727258724755,0.31261394,63562.0,63561.0,0.008]
["bitfinex","BTCUSD",1727258724988,0.31861394,63562.0,63561.0,0.009]
["bitfinex","BTCUSD",1727258725228,0.31861394,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1727258725676,0.31861394,63562.0,63561.0,0.021]
["bitfinex","BTCUSD",1727258726158,0.32361394,63562.0,63561.0,0.022]
["bitfinex","BTCUSD",1727258726370,0.31261394,63562.0,63561.0,0.02]
["bitfinex","BTCUSD",1727258726605,0.31761394,63562.0,63561.0,0.021]
["bitfinex","BTCUSD",1727258726816,0.32261394,63562.0,63561.0,0.022]
["bitfinex","BTCUSD",1727258727030,0.31261394,63562.0,63561.0,0.02]
["bitfinex","BTCUSD",1727258727244,0.31261394,63562.0,63561.0,0.022]
["bitfinex","BTCUSD",1727258727464,0.31761394,63562.0,63561.0,0.021]
["bitfinex","BTCUSD",1727258727678,0.31761394,63562.0,63561.0,0.023]
["bitfinex","BTCUSD",1727258728543,0.32261394,63562.0,63561.0,0.024]
["bitfinex","BTCUSD",1727258728972,0.16528794,63562.0,63561.0,0.024]
["bitfinex","BTCUSD",1727258729228,0.32261394,63562.0,63561.0,0.024]
["bitfinex","BTCUSD",1727258730114,0.16028794,63562.0,63561.0,0.03536]
["bitfinex","BTCUSD",1727258730571,0.16628794,63562.0,63561.0,0.11436]
["bitfinex","BTCUSD",1727258730818,0.16628794,63562.0,63561.0,0.271689]
["bitfinex","BTCUSD",1727258731055,0.16028794,63562.0,63561.0,0.11336]
["bitfinex","BTCUSD",1727258731529,0.16628794,63562.0,63561.0,0.11436]
["bitfinex","BTCUSD",1727258731782,0.16528794,63562.0,63561.0,0.271689]
["bitfinex","BTCUSD",1727258732027,0.15528794,63562.0,63561.0,0.269689]
["bitfinex","BTCUSD",1727258732260,0.16028794,63562.0,63561.0,0.270689]
["bitfinex","BTCUSD",1727258732709,0.15528794,63562.0,63561.0,0.269689]
["bitfinex","BTCUSD",1727258732914,0.15528794,63562.0,63561.0,0.11236]
["bitfinex","BTCUSD",1727258733162,0.001652,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727258733403,0.001652,63566.0,63565.0,0.170555]
["bitfinex","BTCUSD",1727258734846,0.002652,63566.0,63565.0,0.170555]
["bitfinex","BTCUSD",1727258735117,0.002652,63566.0,63562.0,0.002]
["bitfinex","BTCUSD",1727258735118,0.15732,63565.0,63562.0,0.002]
["bitfinex","BTCUSD",1727258735324,0.159968,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727258736018,0.31525594,63566.0,63565.0,0.0100826]
["bitfinex","BTCUSD",1727258736240,0.31425594,63566.0,63565.0,0.0100826]
["bitfinex","BTCUSD",1727258736425,0.31425594,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727258736869,0.001652,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727258737082,0.15693994,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727258737318,0.31425594,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727258738643,0.31925594,63566.0,63565.0,0.003]
["bitfinex","BTCUSD",1727258739063,0.51410593,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1727258739274,0.44656723,63566.0,63565.0,0.001]
["bitfinex","BTCUSD",1727258739507,0.28425123,63566.0,63564.0,0.002]
["bitfinex","BTCUSD",1727258739732,0.43991823,63565.0,63564.0,0.001427]
["bitfinex","BTCUSD",1727258740628,0.31260694,63565.0,63564.0,0.001427]
["bitfinex","BTCUSD",1727258740850,0.33975296,63565.0,63564.0,0.001427]
["bitfinex","BTCUSD",1727258741337,0.44575296,63565.0,63564.0,0.002427]
["bitfinex","BTCUSD",1727258742269,0.45675296,63565.0,63564.0,0.003427]
["bitfinex","BTCUSD",1727258742475,0.35675296,63565.0,63564.0,0.003427]
["bitfinex","BTCUSD",1727258742676,0.35075296,63565.0,63564.0,0.002427]
["bitfinex","BTCUSD",1727258742889,0.35675296,63565.0,63564.0,0.003427]
["bitfinex","BTCUSD",1727258743343,0.35659073,63565.0,63564.0,0.003427]
["bitfinex","BTCUSD",1727258743569,0.35659175,63565.0,63564.0,0.003427]
["bitfinex","BTCUSD",1727258743993,0.19927275,63565.0,63564.0,0.003427]
["bitfinex","BTCUSD",1727258744213,0.04398481,63565.0,63564.0,0.003427]
["bitfinex","BTCUSD",1727258744861,0.174319,63565.0,63564.0,0.003427]
["bitfinex","BTCUSD",1727258745123,0.017,63565.0,63564.0,0.349848]
["bitfinex","BTCUSD",1727258745344,0.017,63565.0,63564.0,0.4478471]
["bitfinex","BTCUSD",1727258746254,0.011,63565.0,63564.0,0.4468471]
["bitfinex","BTCUSD",1727258746486,0.001652,63566.0,63565.0,0.158746]
["bitfinex","BTCUSD",1727258746709,0.001652,63566.0,63565.0,0.630696]
["bitfinex","BTCUSD",1727258749219,0.471832,63582.0,63581.0,0.001427]
["bitfinex","BTCUSD",1727258749433,0.257262,63588.0,63587.0,0.001427]
["bitfinex","BTCUSD",1727258749649,0.44152058,63588.0,63586.0,0.001427]
["bitfinex","BTCUSD",1727258749877,0.1,63586.0,63585.0,0.001427]
["bitfinex","BTCUSD",1727258750110,0.12699558,63586.0,63585.0,0.001427]
["bitfinex","BTCUSD",1727258751000,0.314514,63591.0,63585.0,0.001427]
["bitfinex","BTCUSD",1727258751001,0.157257,63591.0,63585.0,0.001427]
["bitfinex","BTCUSD",1727258751203,0.157257,63591.0,63581.0,0.47184]
["bitfinex","BTCUSD",1727258751204,0.18245411,63590.0,63588.0,0.001427]
["bitfinex","BTCUSD",1727258751421,0.18245411,63590.0,63589.0,0.001427]
["bitfinex","BTCUSD",1727258751422,0.15528794,63590.0,63589.0,0.001427]
["bitfinex","BTCUSD",1727258751650,0.02717293,63590.0,63589.0,0.001427]
["bitfinex","BTCUSD",1727258751889,0.00165,63605.0,63590.0,0.001427]
["bitfinex","BTCUSD",1727258752124,0.00165,63605.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727258752125,0.15528794,63604.0,63598.0,0.001427]
["bitfinex","BTCUSD",1727258752372,0.15528794,63600.0,63599.0,0.09707472]
["bitfinex","BTCUSD",1727258752605,0.33987411,63600.0,63599.0,0.09707472]
["bitfinex","BTCUSD",1727258753490,0.43987411,63600.0,63599.0,0.09707472]
["bitfinex","BTCUSD",1727258753782,0.47887411,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258754025,0.42851994,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258754251,0.45585532,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258754892,0.44985532,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258755102,0.43985532,63600.0,63599.0,0.09707472]
["bitfinex","BTCUSD",1727258755309,0.43985532,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258755518,0.49243685,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258755732,0.48643685,63600.0,63599.0,0.09707472]
["bitfinex","BTCUSD",1727258755944,0.43985532,63600.0,63599.0,0.09707472]
["bitfinex","BTCUSD",1727258756174,0.43985532,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258756388,0.43985532,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258756612,0.43985532,63600.0,63599.0,0.09707472]
["bitfinex","BTCUSD",1727258756865,0.43985532,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258758024,0.43985532,63600.0,63599.0,0.09950172]
["bitfinex","BTCUSD",1727258758241,0.43985532,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258758464,0.44585532,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258758689,0.43985532,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258759125,0.43985532,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258759126,0.44585532,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258759542,0.44585532,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258759971,0.44585532,63600.0,63599.0,0.10050172]
["bitfinex","BTCUSD",1727258760410,0.44585532,63600.0,63599.0,0.09950172]
["bitfinex","BTCUSD",1727258760675,0.41851994,63600.0,63599.0,0.09950172]
["bitfinex","BTCUSD",1727258760895,0.41851994,63600.0,63599.0,0.10050172]
["bitfinex","BTCUSD",1727258761119,0.44591054,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258761342,0.51315739,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258761601,0.50949207,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258761835,0.43991054,63600.0,63599.0,0.09807472]
["bitfinex","BTCUSD",1727258762070,0.43991054,63600.0,63599.0,0.09707472]
["bitfinex","BTCUSD",1727258762282,0.45791054,63600.0,63599.0,0.09907472]
["bitfinex","BTCUSD",1727258762547,0.45791054,63600.0,63577.0,0.21934734]
["bitfinex","BTCUSD",1727258762548,0.314544,63585.0,63571.0,0.001427]
["bitfinex","BTCUSD",1727258762775,0.314496,63594.0,63561.0,0.31548]
["bitfinex","BTCUSD",1727258762776,0.157319,63565.0,63564.0,0.002253]
["bitfinex","BTCUSD",1727258763020,0.43999754,63565.0,63564.0,0.002253]
["bitfinex","BTCUSD",1727258763258,0.44738504,63565.0,63564.0,0.002253]
["bitfinex","BTCUSD",1727258764168,0.41999444,63565.0,63564.0,0.002253]
["bitfinex","BTCUSD",1727258764642,0.41999444,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258765539,0.43399444,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258765754,0.66734178,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258765958,0.65334178,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258766392,0.66734178,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258766616,0.69201136,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258767283,0.47266402,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258770046,0.44799444,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258770300,0.44799444,63565.0,63564.0,0.002253]
["bitfinex","BTCUSD",1727258770529,0.34799444,63565.0,63564.0,0.002253]
["bitfinex","BTCUSD",1727258770984,0.34799444,63565.0,63564.0,0.077753]
["bitfinex","BTCUSD",1727258771408,0.1927065,63565.0,63564.0,0.077753]
["bitfinex","BTCUSD",1727258771639,0.0353875,63565.0,63564.0,0.0967209]
["bitfinex","BTCUSD",1727258772090,0.0353875,63565.0,63564.0,0.2540419]
["bitfinex","BTCUSD",1727258772514,0.014,63565.0,63564.0,0.2540419]
["bitfinex","BTCUSD",1727258772739,0.314564,63580.0,63573.0,0.001427]
["bitfinex","BTCUSD",1727258772740,0.471891,63574.0,63573.0,0.001427]
["bitfinex","BTCUSD",1727258772973,0.314579,63577.0,63576.0,0.001427]
["bitfinex","BTCUSD",1727258772974,0.471868,63577.0,63576.0,0.001427]
["bitfinex","BTCUSD",1727258773403,0.157289,63577.0,63576.0,0.001427]
["bitfinex","BTCUSD",1727258774558,0.471823,63583.0,63582.0,0.001427]
["bitfinex","BTCUSD",1727258774783,0.157274,63583.0,63582.0,0.001427]
["bitfinex","BTCUSD",1727258775007,0.629073,63586.0,63577.0,0.1107]
["bitfinex","BTCUSD",1727258775008,0.157267,63586.0,63585.0,0.001427]
["bitfinex","BTCUSD",1727258775222,0.471779,63589.0,63588.0,0.001427]
["bitfinex","BTCUSD",1727258776141,0.157259,63589.0,63588.0,0.001427]
["bitfinex","BTCUSD",1727258776581,0.00165,63600.0,63594.0,0.001427]
["bitfinex","BTCUSD",1727258776992,0.00165,63600.0,63599.0,0.158662]
["bitfinex","BTCUSD",1727258776995,0.00165,63600.0,63599.0,0.001427]
["bitfinex","BTCUSD",1727258777223,0.00165,63600.0,63598.0,0.001427]
["bitfinex","BTCUSD",1727258777458,0.01709105,63599.0,63598.0,0.001427]
["bitfinex","BTCUSD",1727258778100,0.00165,63600.0,63598.0,0.001427]
["bitfinex","BTCUSD",1727258778536,0.00165,63600.0,63599.0,0.001427]
["bitfinex","BTCUSD",1727258778985,0.00898471,63600.0,63599.0,0.001427]
["bitfinex","BTCUSD",1727258779209,0.00165,63600.0,63599.0,0.001427]
["bitfinex","BTCUSD",1727258779737,0.01197591,63600.0,63599.0,0.001427]
["bitfinex","BTCUSD",1727258779983,0.00465,63600.0,63599.0,0.001427]
["bitfinex","BTCUSD",1727258780225,0.01698016,63600.0,63599.0,0.001427]
["bitfinex","BTCUSD",1727258780463,0.01698471,63600.0,63599.0,0.001427]
["bitfinex","BTCUSD",1727258780703,0.01698471,63600.0,63599.0,0.158662]
["bitfinex","BTCUSD",1727258780940,0.01398471,63600.0,63599.0,0.158662]
["bitfinex","BTCUSD",1727258781186,0.00665,63600.0,63599.0,0.158662]
["bitfinex","BTCUSD",1727258781438,0.00665,63600.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727258781439,0.180319,63565.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727258781704,0.58062404,63565.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727258781946,0.60580385,63565.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727258782441,0.52484615,63565.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727258783164,0.33349881,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1727258783392,0.31949881,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1727258784111,0.47478675,63565.0,63564.0,0.001826]
["bitfinex","BTCUSD",1727258784346,0.46078675,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258784783,0.48878675,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258785023,0.47478675,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258785255,0.46078675,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258785496,0.47478675,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258785975,0.45178675,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258786245,0.35178675,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258786491,0.3488112,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258790046,0.028,63565.0,63564.0,0.30267334]
["bitfinex","BTCUSD",1727258790281,0.028,63565.0,63564.0,0.083326]
["bitfinex","BTCUSD",1727258790749,0.34060694,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258790960,0.31260694,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258791410,0.18328794,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258791652,0.16928794,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258791872,0.15528794,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258792087,0.17028794,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258792299,0.16228794,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258792531,0.314619,63569.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258792757,0.007,63565.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258793202,0.007,63565.0,63564.0,0.158147]
["bitfinex","BTCUSD",1727258794153,0.006,63565.0,63564.0,0.158147]
["bitfinex","BTCUSD",1727258794574,0.011,63569.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258794814,0.314559,63582.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258794815,0.157302,63572.0,63564.0,0.000826]
["bitfinex","BTCUSD",1727258795023,0.005,63565.0,63564.0,0.315469]
["bitfinex","BTCUSD",1727258795481,0.003,63565.0,63564.0,0.47279]
["bitfinex","BTCUSD",1727258795913,0.006,63569.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727258796827,0.006,63569.0,63568.0,0.47194]
["bitfinex","BTCUSD",1727258797035,0.15528794,63572.0,63568.0,0.47194]
["bitfinex","BTCUSD",1727258797251,0.15528794,63572.0,63568.0,0.62925]
["bitfinex","BTCUSD",1727258797491,0.16528794,63572.0,63568.0,0.62925]
["bitfinex","BTCUSD",1727258797709,0.15528794,63572.0,63568.0,0.629251]
["bitfinex","BTCUSD",1727258797940,0.004,63569.0,63568.0,0.47194]
["bitfinex","BTCUSD",1727258798377,0.16128794,63572.0,63568.0,0.47194]
["bitfinex","BTCUSD",1727258798607,0.16728794,63572.0,63568.0,0.629249]
["bitfinex","BTCUSD",1727258798827,0.001652,63574.0,63569.0,0.314618]
["bitfinex","BTCUSD",1727258799059,0.15693994,63574.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727258799333,0.15693994,63574.0,63571.0,0.314605]
["bitfinex","BTCUSD",1727258799334,0.001652,63574.0,63573.0,0.4719]
["bitfinex","BTCUSD",1727258800083,0.001652,63574.0,63573.0,0.629199]
["bitfinex","BTCUSD",1727258800519,0.001652,63574.0,63573.0,0.4719]
["bitfinex","BTCUSD",1727258801167,0.001652,63574.0,63573.0,0.629199]
["bitfinex","BTCUSD",1727258801623,0.007652,63574.0,63573.0,0.629199]
["bitfinex","BTCUSD",1727258801866,0.007652,63574.0,63573.0,0.4719]
["bitfinex","BTCUSD",1727258802082,0.014652,63574.0,63573.0,0.629199]
["bitfinex","BTCUSD",1727258804027,0.014652,63574.0,63573.0,0.706199]
["bitfinex","BTCUSD",1727258804861,0.001652,63574.0,63573.0,0.706199]
["bitfinex","BTCUSD",1727258805083,0.001652,63574.0,63573.0,0.710199]
["bitfinex","BTCUSD",1727258806589,0.001652,63574.0,63573.0,0.706199]
["bitfinex","BTCUSD",1727258806796,0.001652,63574.0,63573.0,0.710199]
["bitfinex","BTCUSD",1727258807218,0.001652,63574.0,63573.0,0.706199]
["bitfinex","BTCUSD",1727258807885,0.001652,63574.0,63573.0,0.5529]
["bitfinex","BTCUSD",1727258808125,0.001652,63574.0,63573.0,0.5539]
["bitfinex","BTCUSD",1727258808410,0.001652,63574.0,63573.0,0.707199]
["bitfinex","BTCUSD",1727258808623,0.001652,63574.0,63573.0,0.5499]
["bitfinex","BTCUSD",1727258808872,0.001652,63574.0,63573.0,0.706199]
["bitfinex","BTCUSD",1727258809098,0.001652,63574.0,63573.0,0.708024]
["bitfinex","BTCUSD",1727258809321,0.001652,63574.0,63573.0,0.550725]
["bitfinex","BTCUSD",1727258809974,0.001652,63574.0,63573.0,0.553725]
["bitfinex","BTCUSD",1727258810640,0.158949,63574.0,63573.0,0.550725]
["bitfinex","BTCUSD",1727258810851,0.158949,63574.0,63573.0,0.553725]
["bitfinex","BTCUSD",1727258812624,0.158949,63574.0,63573.0,0.476725]
["bitfinex","BTCUSD",1727258813758,0.158949,63574.0,63573.0,0.473725]
["bitfinex","BTCUSD",1727258814215,0.17587588,63574.0,63573.0,0.474725]
["bitfinex","BTCUSD",1727258814888,0.20286875,63574.0,63573.0,0.473725]
["bitfinex","BTCUSD",1727258815423,0.04557175,63574.0,63573.0,0.473725]
["bitfinex","BTCUSD",1727258815654,0.05142627,63574.0,63573.0,0.473725]
["bitfinex","BTCUSD",1727258815833,0.03459001,63574.0,63573.0,0.473725]
["bitfinex","BTCUSD",1727258816073,0.03459001,63574.0,63573.0,0.630024]
["bitfinex","BTCUSD",1727258816520,0.03359001,63574.0,63573.0,0.631024]
["bitfinex","BTCUSD",1727258817015,0.03059001,63574.0,63573.0,0.77621398]
["bitfinex","BTCUSD",1727258817456,0.03159001,63574.0,63573.0,0.85691398]
["bitfinex","BTCUSD",1727258817687,0.03159001,63574.0,63573.0,0.85891398]
["bitfinex","BTCUSD",1727258817901,0.03059001,63574.0,63573.0,0.85891398]
["bitfinex","BTCUSD",1727258818127,0.03059001,63574.0,63573.0,0.85691398]
["bitfinex","BTCUSD",1727258818128,0.02959001,63574.0,63573.0,0.85691398]
["bitfinex","BTCUSD",1727258818618,0.0001017,63590.0,63582.0,0.002]
["bitfinex","BTCUSD",1727258818873,0.0001017,63590.0,63589.0,0.14618998]
["bitfinex","BTCUSD",1727258819286,0.0001017,63590.0,63589.0,0.77522898]
["bitfinex","BTCUSD",1727258819289,0.0001017,63590.0,63589.0,0.87522898]
["bitfinex","BTCUSD",1727258819775,0.0001017,63590.0,63589.0,0.87722898]
["bitfinex","BTCUSD",1727258819996,0.0001017,63590.0,63589.0,0.97332898]
["bitfinex","BTCUSD",1727258820474,0.0011017,63590.0,63589.0,0.98032898]
["bitfinex","BTCUSD",1727258820947,0.0001017,63590.0,63589.0,0.804139]
["bitfinex","BTCUSD",1727258821161,0.0001017,63590.0,63589.0,0.95032898]
["bitfinex","BTCUSD",1727258821381,0.0011017,63590.0,63589.0,0.95532898]
["bitfinex","BTCUSD",1727258821625,0.0011017,63590.0,63589.0,0.95732898]
["bitfinex","BTCUSD",1727258822070,0.0021017,63590.0,63589.0,0.96132898]
["bitfinex","BTCUSD",1727258822332,0.0021017,63590.0,63589.0,0.98232898]
["bitfinex","BTCUSD",1727258822550,0.0001017,63590.0,63589.0,1.04612613]
["bitfinex","BTCUSD",1727258822779,0.0011017,63590.0,63589.0,1.05212613]
["bitfinex","BTCUSD",1727258823057,0.00165,63600.0,63593.0,0.002]
["bitfinex","BTCUSD",1727258823289,0.00165,63600.0,63599.0,0.49922213]
["bitfinex","BTCUSD",1727258823530,0.00165,63600.0,63599.0,0.94793213]
["bitfinex","BTCUSD",1727258823971,0.00165,63600.0,63599.0,0.94993213]
["bitfinex","BTCUSD",1727258824241,0.001652,63622.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727258824495,0.001652,63622.0,63616.0,0.23813632]
["bitfinex","BTCUSD",1727258824738,0.001652,63622.0,63616.0,1.02870345]
["bitfinex","BTCUSD",1727258824957,0.001652,63622.0,63616.0,1.02556013]
["bitfinex","BTCUSD",1727258825225,0.001652,63622.0,63616.0,1.17556013]
["bitfinex","BTCUSD",1727258825469,0.001652,63622.0,63616.0,1.17756013]
["bitfinex","BTCUSD",1727258825973,0.001652,63622.0,63621.0,0.47616713]
["bitfinex","BTCUSD",1727258826232,0.0054284,63629.0,63621.0,0.47616713]
["bitfinex","BTCUSD",1727258826233,0.0054284,63629.0,63622.0,0.0777]
["bitfinex","BTCUSD",1727258826479,0.0054284,63629.0,63625.0,0.25717]
["bitfinex","BTCUSD",1727258826691,0.0054284,63629.0,63625.0,0.75482252]
["bitfinex","BTCUSD",1727258826909,0.0054284,63629.0,63625.0,0.79510556]
["bitfinex","BTCUSD",1727258828379,0.0054284,63629.0,63625.0,0.72868]
["bitfinex","BTCUSD",1727258829103,0.002652,63626.0,63625.0,0.79116045]
["bitfinex","BTCUSD",1727258829352,0.003652,63626.0,63625.0,0.79416045]
["bitfinex","BTCUSD",1727258829599,0.002652,63626.0,63625.0,0.79116045]
["bitfinex","BTCUSD",1727258829836,0.001652,63626.0,63625.0,0.72868]
["bitfinex","BTCUSD",1727258830080,0.003652,63626.0,63625.0,0.74568]
["bitfinex","BTCUSD",1727258830320,0.002652,63626.0,63625.0,0.74268]
["bitfinex","BTCUSD",1727258830563,0.001652,63626.0,63625.0,0.78179438]
["bitfinex","BTCUSD",1727258830871,0.003652,63626.0,63625.0,0.74568]
["bitfinex","BTCUSD",1727258831840,0.003652,63626.0,63625.0,0.74268]
["bitfinex","BTCUSD",1727258831841,0.002652,63626.0,63625.0,0.74268]
["bitfinex","BTCUSD",1727258832336,0.002652,63626.0,63625.0,0.73168]
["bitfinex","BTCUSD",1727258832576,0.002652,63626.0,63625.0,0.74268]
["bitfinex","BTCUSD",1727258832829,0.003652,63626.0,63625.0,0.74568]
["bitfinex","BTCUSD",1727258833071,0.002652,63626.0,63625.0,0.73168]
["bitfinex","BTCUSD",1727258834796,0.3100745,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727258835033,0.3100745,63630.0,63629.0,0.628641]
["bitfinex","BTCUSD",1727258836211,0.4672325,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1727258836448,0.4682325,63630.0,63629.0,0.47448]
["bitfinex","BTCUSD",1727258836683,0.4682325,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1727258836684,0.4672325,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1727258836927,0.4682325,63630.0,63629.0,0.47448]
["bitfinex","BTCUSD",1727258837171,0.4682325,63630.0,63629.0,0.47948]
["bitfinex","BTCUSD",1727258837874,0.4682325,63630.0,63629.0,0.47448]
["bitfinex","BTCUSD",1727258838088,0.4692325,63630.0,63629.0,0.47448]
["bitfinex","BTCUSD",1727258838374,0.4682325,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1727258839485,0.4182325,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1727258839926,0.2610745,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1727258840362,0.2610745,63630.0,63629.0,0.628641]
["bitfinex","BTCUSD",1727258840606,0.2610745,63630.0,63629.0,0.47148]
["bitfinex","BTCUSD",1727258840860,0.2610745,63630.0,63629.0,0.628641]
["bitfinex","BTCUSD",1727258841937,0.2110745,63630.0,63629.0,0.628641]
["bitfinex","BTCUSD",1727258844595,0.2100745,63630.0,63629.0,0.628641]
["bitfinex","BTCUSD",1727258845111,0.2100745,63630.0,63629.0,0.632641]
["bitfinex","BTCUSD",1727258845575,0.2110745,63630.0,63629.0,0.635641]
["bitfinex","BTCUSD",1727258845801,0.2100745,63630.0,63629.0,0.632641]
["bitfinex","BTCUSD",1727258846244,0.2110745,63630.0,63629.0,0.631641]
["bitfinex","BTCUSD",1727258846713,0.2120745,63630.0,63629.0,0.640641]
["bitfinex","BTCUSD",1727258847223,0.2120745,63630.0,63629.0,0.740641]
["bitfinex","BTCUSD",1727258848850,0.2137225,63630.0,63629.0,0.740641]
["bitfinex","BTCUSD",1727258855662,0.2137225,63630.0,63629.0,0.820441]
["bitfinex","BTCUSD",1727258858003,0.2137225,63630.0,63629.0,0.822441]
["bitfinex","BTCUSD",1727258860420,0.2137225,63630.0,63629.0,0.823265]
["bitfinex","BTCUSD",1727258861071,0.2137225,63630.0,63629.0,0.821265]
["bitfinex","BTCUSD",1727258861274,0.2137225,63630.0,63629.0,0.823265]
["bitfinex","BTCUSD",1727258861482,0.2137225,63630.0,63629.0,0.821265]
["bitfinex","BTCUSD",1727258861910,0.003648,63630.0,63629.0,0.823265]
["bitfinex","BTCUSD",1727258862546,0.0031513,63633.0,63632.0,0.257153]
["bitfinex","BTCUSD",1727258862760,0.0031513,63633.0,63632.0,0.90065479]
["bitfinex","BTCUSD",1727258862981,0.00165,63638.0,63637.0,0.40304065]
["bitfinex","BTCUSD",1727258863198,0.00165,63638.0,63637.0,0.94435908]
["bitfinex","BTCUSD",1727258863428,0.0037764,63648.0,63647.0,0.257116]
["bitfinex","BTCUSD",1727258863664,0.0037764,63648.0,63647.0,0.95296565]
["bitfinex","BTCUSD",1727258866361,0.0037764,63648.0,63647.0,0.97478546]
["bitfinex","BTCUSD",1727258866822,0.0037764,63648.0,63647.0,0.98678546]
["bitfinex","BTCUSD",1727258868113,0.001652,63659.0,63653.0,0.257101]
["bitfinex","BTCUSD",1727258868348,0.001652,63659.0,63653.0,0.87745193]
["bitfinex","BTCUSD",1727258868571,0.001652,63659.0,63653.0,0.87431065]
["bitfinex","BTCUSD",1727258869427,0.001652,63659.0,63653.0,0.88131065]
["bitfinex","BTCUSD",1727258869642,0.00265,63654.0,63653.0,0.89531065]
["bitfinex","BTCUSD",1727258869862,0.00165,63654.0,63653.0,0.87431065]
["bitfinex","BTCUSD",1727258870313,0.00265,63654.0,63653.0,0.90231065]
["bitfinex","BTCUSD",1727258871878,0.00265,63654.0,63653.0,0.756411]
["bitfinex","BTCUSD",1727258875469,0.00265,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258876774,0.00265,63654.0,63653.0,0.49931]
["bitfinex","BTCUSD",1727258877247,0.00265,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258881549,0.00265,63654.0,63653.0,0.80231065]
["bitfinex","BTCUSD",1727258884559,0.00265,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258886723,0.00992255,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258886943,0.00992255,63654.0,63653.0,0.49931]
["bitfinex","BTCUSD",1727258886944,0.00265,63654.0,63653.0,0.49931]
["bitfinex","BTCUSD",1727258887171,0.00265,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258887405,0.01034659,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258887611,0.00265,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258888301,0.01034659,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258888509,0.00265,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258889213,0.01034659,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258889893,0.00265,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258890596,0.01034659,63654.0,63653.0,0.656411]
["bitfinex","BTCUSD",1727258890818,0.01034659,63654.0,63653.0,0.49931]
["bitfinex","BTCUSD",1727258891801,0.01034659,63654.0,63653.0,0.642411]
["bitfinex","BTCUSD",1727258892016,0.00934659,63654.0,63653.0,0.628411]
["bitfinex","BTCUSD",1727258892249,0.00934659,63654.0,63653.0,0.638411]
["bitfinex","BTCUSD",1727258892474,0.01034659,63654.0,63653.0,0.649411]
["bitfinex","BTCUSD",1727258892731,0.01034659,63654.0,63653.0,0.48131]
["bitfinex","BTCUSD",1727258892732,0.18283208,63654.0,63653.0,0.48131]
["bitfinex","BTCUSD",1727258893188,0.31843208,63654.0,63653.0,0.48831]
["bitfinex","BTCUSD",1727258893434,0.31843208,63654.0,63653.0,0.47831]
["bitfinex","BTCUSD",1727258893871,0.31743208,63654.0,63653.0,0.47731]
["bitfinex","BTCUSD",1727258894304,0.31743208,63654.0,63653.0,0.47131]
["bitfinex","BTCUSD",1727258894519,0.31543208,63654.0,63653.0,0.47131]
["bitfinex","BTCUSD",1727258894729,0.31743208,63654.0,63653.0,0.47131]
["bitfinex","BTCUSD",1727258895413,0.32143208,63654.0,63653.0,0.47131]
["bitfinex","BTCUSD",1727258895667,0.31743208,63654.0,63653.0,0.47131]
["bitfinex","BTCUSD",1727258895902,0.32443208,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258896811,0.30804559,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258897017,0.32450107,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258898256,0.32532507,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258900266,0.325208,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258901156,0.3252349,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258903747,0.47113455,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258906921,0.46378796,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258907147,0.56378796,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258907353,0.58841641,63654.0,63653.0,0.47231]
["bitfinex","BTCUSD",1727258907565,0.58841641,63654.0,63653.0,0.377849]
["bitfinex","BTCUSD",1727258907566,0.65850689,63654.0,63653.0,0.377849]
["bitfinex","BTCUSD",1727258907801,0.61141641,63654.0,63653.0,0.314873]
["bitfinex","BTCUSD",1727258908052,0.73023389,63654.0,63653.0,0.314873]
["bitfinex","BTCUSD",1727258908280,0.6957903,63654.0,63653.0,0.029273]
["bitfinex","BTCUSD",1727258908509,0.60441641,63654.0,63653.0,0.029273]
["bitfinex","BTCUSD",1727258908715,0.60541641,63654.0,63653.0,0.030273]
["bitfinex","BTCUSD",1727258909151,0.61441641,63654.0,63653.0,0.030273]
["bitfinex","BTCUSD",1727258909357,0.257111,63649.0,63648.0,0.001648]
["bitfinex","BTCUSD",1727258909564,0.41937596,63649.0,63648.0,0.001648]
["bitfinex","BTCUSD",1727258910413,1.2688,63648.0,63638.0,0.001648]
["bitfinex","BTCUSD",1727258910686,0.15723,63601.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258912148,0.157225,63603.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258912599,0.001,63601.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258912827,0.314405,63613.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258913072,0.14589965,63621.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258913073,0.15723,63601.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258913763,0.15823,63601.0,63600.0,0.0067764]
["bitfinex","BTCUSD",1727258914222,0.15823,63601.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258914434,0.001,63601.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258914640,0.15923,63601.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258914894,0.002,63601.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258915115,0.15923,63601.0,63600.0,0.0037764]
["bitfinex","BTCUSD",1727258919829,0.15923,63601.0,63600.0,0.0035764]
["bitfinex","BTCUSD",1727258922758,0.15923,63601.0,63600.0,0.0044004]
["bitfinex","BTCUSD",1727258924515,0.002,63601.0,63600.0,0.0044004]
["bitfinex","BTCUSD",1727258924727,0.002,63601.0,63600.0,0.1616324]
["bitfinex","BTCUSD",1727258924948,0.15923,63601.0,63600.0,0.0044004]
["bitfinex","BTCUSD",1727258925806,0.002,63601.0,63600.0,0.0044004]
["bitfinex","BTCUSD",1727258927187,0.157184,63620.0,63600.0,0.47404458]
["bitfinex","BTCUSD",1727258927408,0.5462,63636.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727258927409,0.314336,63627.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727258927626,0.314347,63624.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727258927859,0.314336,63627.0,63614.0,0.314395]
["bitfinex","BTCUSD",1727258928073,0.314332,63627.0,63612.0,0.314404]
["bitfinex","BTCUSD",1727258928314,0.157178,63622.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727258928556,0.003,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727258929620,0.006,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727258929854,0.003,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727258930081,0.314317,63630.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727258930082,0.314333,63627.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727258930289,0.157171,63625.0,63620.0,0.157181]
["bitfinex","BTCUSD",1727258930494,0.314333,63627.0,63619.0,0.317369]
["bitfinex","BTCUSD",1727258930706,0.161166,63627.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727258930906,0.004,63627.0,63622.0,0.314356]
["bitfinex","BTCUSD",1727258931116,0.157161,63629.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727258931337,0.005,63627.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727258932790,0.157161,63629.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727258933016,0.004,63627.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727258933250,0.004,63627.0,63616.0,0.0792]
["bitfinex","BTCUSD",1727258933251,0.157174,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727258933457,0.157171,63625.0,63618.0,0.314371]
["bitfinex","BTCUSD",1727258933667,0.157171,63625.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727258933910,0.157169,63626.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727258934356,0.157177,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727258934629,0.157183,63620.0,63618.0,0.001824]
["bitfinex","BTCUSD",1727258934834,0.314355,63623.0,63621.0,0.001]
["bitfinex","BTCUSD",1727258935048,0.157178,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1727258936306,0.157184,63620.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258936721,0.157184,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1727258937162,0.314362,63621.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258937387,0.157185,63619.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258938024,0.157185,63619.0,63618.0,0.004824]
["bitfinex","BTCUSD",1727258938231,0.157184,63620.0,63618.0,0.004824]
["bitfinex","BTCUSD",1727258939590,0.314351,63623.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258939811,0.001,63619.0,63618.0,0.007824]
["bitfinex","BTCUSD",1727258940043,0.157183,63620.0,63618.0,0.005824]
["bitfinex","BTCUSD",1727258940455,0.01613762,63619.0,63618.0,0.001824]
["bitfinex","BTCUSD",1727258940670,0.157183,63620.0,63618.0,0.001824]
["bitfinex","BTCUSD",1727258940885,0.157183,63620.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258941092,0.157183,63620.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258941304,0.316351,63623.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258941305,0.15718,63621.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258941533,0.01609553,63620.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258941742,0.15718,63621.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258941957,0.01609611,63620.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258942193,0.157185,63619.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258942376,0.314351,63623.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258942377,0.314361,63621.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258942619,0.314351,63623.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258942862,0.157185,63619.0,63618.0,0.003824]
["bitfinex","BTCUSD",1727258943081,0.157185,63619.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258943302,0.157185,63619.0,63618.0,0.000824]
["bitfinex","BTCUSD",1727258943538,0.132185,63619.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258943963,0.314334,63627.0,63618.0,0.002824]
["bitfinex","BTCUSD",1727258944207,0.1,63640.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727258944441,0.314288,63636.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727258944664,0.314238,63646.0,63627.0,0.14589965]
["bitfinex","BTCUSD",1727258944665,0.314298,63634.0,63627.0,0.14589965]
["bitfinex","BTCUSD",1727258944890,0.314298,63634.0,63627.0,0.22149965]
["bitfinex","BTCUSD",1727258945119,0.314273,63639.0,63627.0,0.22149965]
["bitfinex","BTCUSD",1727258945120,0.157142,63637.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727258945342,0.314279,63638.0,63629.0,0.314318]
["bitfinex","BTCUSD",1727258945584,0.314279,63638.0,63631.0,0.314307]
["bitfinex","BTCUSD",1727258945585,0.314278,63638.0,63631.0,0.314307]
["bitfinex","BTCUSD",1727258945797,0.157146,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727258946029,0.314277,63639.0,63632.0,0.157151]
["bitfinex","BTCUSD",1727258946255,0.314277,63639.0,63628.0,0.314325]
["bitfinex","BTCUSD",1727258946256,0.157141,63637.0,63631.0,0.314312]
["bitfinex","BTCUSD",1727258946477,0.157141,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727258946478,0.009,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727258946931,0.314282,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727258946932,0.157139,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727258947162,0.314267,63640.0,63631.0,0.46020765]
["bitfinex","BTCUSD",1727258947163,0.157136,63639.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727258947414,0.001648,63632.0,63631.0,0.30305565]
["bitfinex","BTCUSD",1727258947626,0.001648,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727258948729,0.001648,63632.0,63631.0,0.30305565]
["bitfinex","BTCUSD",1727258949395,0.001648,63632.0,63631.0,0.30605565]
["bitfinex","BTCUSD",1727258950020,0.001648,63632.0,63631.0,0.164156]
["bitfinex","BTCUSD",1727258950238,0.001648,63632.0,63631.0,0.161156]
["bitfinex","BTCUSD",1727258950460,0.001648,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727258950664,0.001648,63632.0,63627.0,0.22149965]
["bitfinex","BTCUSD",1727258950665,0.001648,63632.0,63627.0,0.0756]
["bitfinex","BTCUSD",1727258951091,0.157159,63630.0,63627.0,0.232765]
["bitfinex","BTCUSD",1727258951732,0.157156,63631.0,63627.0,0.232765]
["bitfinex","BTCUSD",1727258951937,0.157156,63631.0,63627.0,0.0756]
["bitfinex","BTCUSD",1727258952148,0.157156,63631.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727258952568,0.157156,63631.0,63627.0,0.0766]
["bitfinex","BTCUSD",1727258952993,0.157159,63630.0,63627.0,0.0756]
["bitfinex","BTCUSD",1727258953200,0.157157,63631.0,63627.0,0.233765]
["bitfinex","BTCUSD",1727258953671,0.157157,63631.0,63627.0,0.232765]
["bitfinex","BTCUSD",1727258954048,0.157157,63631.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727258955103,0.001648,63632.0,63627.0,0.0756]
["bitfinex","BTCUSD",1727258955296,0.001648,63632.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727258956588,0.159802,63632.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727258957730,0.160802,63632.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727258958344,0.003648,63632.0,63628.0,0.314326]
["bitfinex","BTCUSD",1727258958544,0.003648,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727258959177,0.002648,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727258959378,0.001648,63632.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727258959583,0.002648,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727258959793,0.003648,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727258960043,0.002648,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727258960463,0.003648,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727258960914,0.002648,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727258961407,0.002648,63632.0,63631.0,0.2993987]
["bitfinex","BTCUSD",1727258961572,0.002648,63632.0,63631.0,0.296256]
["bitfinex","BTCUSD",1727258961782,0.002648,63632.0,63631.0,0.29939868]
["bitfinex","BTCUSD",1727258962017,0.002648,63632.0,63631.0,0.396256]
["bitfinex","BTCUSD",1727258962236,0.001648,63632.0,63631.0,0.396256]
["bitfinex","BTCUSD",1727258962437,0.002648,63632.0,63631.0,0.396256]
["bitfinex","BTCUSD",1727258962861,0.001648,63632.0,63631.0,0.396256]
["bitfinex","BTCUSD",1727258963643,0.002648,63632.0,63631.0,0.400256]
["bitfinex","BTCUSD",1727258963863,0.002648,63632.0,63631.0,0.413256]
["bitfinex","BTCUSD",1727258963864,0.003648,63632.0,63631.0,0.413256]
["bitfinex","BTCUSD",1727258967039,0.003648,63632.0,63631.0,0.884716]
["bitfinex","BTCUSD",1727258975076,0.003648,63632.0,63631.0,0.989216]
["bitfinex","BTCUSD",1727258975733,0.0002,63648.0,63631.0,0.989216]
["bitfinex","BTCUSD",1727258975734,0.0002,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727258975943,0.0002,63648.0,63647.0,0.16025791]
["bitfinex","BTCUSD",1727258976626,0.0002,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727258977060,0.0022,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727258977479,0.0042,63648.0,63643.0,0.314252]
["bitfinex","BTCUSD",1727258977709,0.0042,63648.0,63645.0,0.314242]
["bitfinex","BTCUSD",1727258978143,0.0042,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727258978783,0.0022,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727258978993,0.0002,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727258979676,0.0002,63648.0,63647.0,0.161116]
["bitfinex","BTCUSD",1727258979889,0.0002,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727258980116,0.0002,63648.0,63647.0,0.628466]
["bitfinex","BTCUSD",1727258980343,0.159314,63648.0,63647.0,0.48435]
["bitfinex","BTCUSD",1727258980605,0.0022,63648.0,63647.0,0.48435]
["bitfinex","BTCUSD",1727258980842,0.0012,63648.0,63647.0,0.633466]
["bitfinex","BTCUSD",1727258981710,0.0002,63648.0,63647.0,0.628466]
["bitfinex","BTCUSD",1727258982135,0.0022,63648.0,63647.0,0.640466]
["bitfinex","BTCUSD",1727258982767,0.0012,63648.0,63647.0,0.636466]
["bitfinex","BTCUSD",1727258983210,0.0012,63648.0,63647.0,0.632466]
["bitfinex","BTCUSD",1727258983853,0.0022,63648.0,63647.0,0.640466]
["bitfinex","BTCUSD",1727258984309,0.003025,63648.0,63647.0,0.640466]
["bitfinex","BTCUSD",1727258985421,0.002025,63648.0,63647.0,0.632466]
["bitfinex","BTCUSD",1727258985673,0.003025,63648.0,63647.0,0.638466]
["bitfinex","BTCUSD",1727258993659,0.003025,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727258993867,0.003025,63648.0,63647.0,0.638466]
["bitfinex","BTCUSD",1727258994561,0.003025,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727258994562,0.160139,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727259000101,0.16747754,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727259001022,0.01036354,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727259002259,0.16747754,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727259002498,0.31337719,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727259002735,0.57746032,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727259002981,0.31337719,63648.0,63647.0,0.48135]
["bitfinex","BTCUSD",1727259003514,0.31237719,63648.0,63647.0,0.47535]
["bitfinex","BTCUSD",1727259003744,0.31637719,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259003983,0.33037719,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259005147,0.32537719,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259005371,0.33937719,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259005806,0.32537719,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259006273,0.32537719,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259006503,0.31137719,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259006730,0.32537719,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259007231,0.33937719,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259008399,0.45628913,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259009526,0.33937719,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259009750,0.45628913,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259010271,0.33937719,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259011164,0.43286145,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259012939,0.24021369,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259013201,0.19347754,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259013650,0.33937719,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259013889,0.19347754,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259014109,0.17947754,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259014548,0.18847754,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259014786,0.17447754,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259014991,0.17447754,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259015199,0.18847754,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259015639,0.17447754,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259015843,0.16547754,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259016047,0.17947754,63648.0,63647.0,0.47235]
["bitfinex","BTCUSD",1727259016467,0.16547754,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259016892,0.16847754,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259017595,0.161139,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259017803,0.164139,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259025107,0.161139,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259025355,0.004025,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259025594,0.164139,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259026033,0.161139,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259026287,0.162139,63648.0,63647.0,0.47135]
["bitfinex","BTCUSD",1727259026750,0.001025,63648.0,63647.0,0.628466]
["bitfinex","BTCUSD",1727259027200,0.004025,63648.0,63647.0,0.628466]
["bitfinex","BTCUSD",1727259027434,0.001025,63648.0,63647.0,0.628466]
["bitfinex","BTCUSD",1727259029642,0.001025,63648.0,63647.0,0.635466]
["bitfinex","BTCUSD",1727259029643,0.002025,63648.0,63647.0,0.635466]
["bitfinex","BTCUSD",1727259030064,0.002025,63648.0,63647.0,0.633466]
["bitfinex","BTCUSD",1727259030315,0.002025,63648.0,63647.0,0.635466]
["bitfinex","BTCUSD",1727259030602,0.003025,63648.0,63647.0,0.640466]
["bitfinex","BTCUSD",1727259032318,0.002025,63648.0,63647.0,0.633466]
["bitfinex","BTCUSD",1727259032536,0.003025,63648.0,63647.0,0.643466]
["bitfinex","BTCUSD",1727259033660,0.003025,63648.0,63647.0,0.779666]
["bitfinex","BTCUSD",1727259035283,0.003025,63648.0,63647.0,0.963366]
["bitfinex","BTCUSD",1727259036620,0.003025,63648.0,63647.0,0.961366]
["bitfinex","BTCUSD",1727259040178,0.003025,63648.0,63647.0,0.963366]
["bitfinex","BTCUSD",1727259040396,0.003025,63648.0,63647.0,0.961366]
["bitfinex","BTCUSD",1727259040854,0.003025,63648.0,63647.0,0.963366]
["bitfinex","BTCUSD",1727259041254,0.003025,63648.0,63647.0,0.961366]
["bitfinex","BTCUSD",1727259041726,0.003025,63648.0,63647.0,0.963366]
["bitfinex","BTCUSD",1727259045767,0.000824,63654.0,63653.0,0.62060065]
["bitfinex","BTCUSD",1727259046014,0.000824,63654.0,63653.0,1.09191065]
["bitfinex","BTCUSD",1727259046937,0.001652,63659.0,63658.0,0.62178865]
["bitfinex","BTCUSD",1727259047175,0.001652,63659.0,63658.0,1.09305865]
["bitfinex","BTCUSD",1727259048279,0.001652,63664.0,63663.0,0.40497665]
["bitfinex","BTCUSD",1727259048547,0.001652,63664.0,63663.0,0.87620665]
["bitfinex","BTCUSD",1727259048777,0.001652,63664.0,63663.0,0.87420665]
["bitfinex","BTCUSD",1727259049643,0.001652,63664.0,63663.0,0.728307]
["bitfinex","BTCUSD",1727259049896,0.001652,63664.0,63663.0,0.742307]
["bitfinex","BTCUSD",1727259050104,0.001652,63664.0,63663.0,0.756307]
["bitfinex","BTCUSD",1727259055784,0.001652,63664.0,63663.0,0.90220665]
["bitfinex","BTCUSD",1727259056446,0.001652,63664.0,63663.0,0.90420665]
["bitfinex","BTCUSD",1727259056665,0.001652,63664.0,63663.0,0.90220665]
["bitfinex","BTCUSD",1727259057323,0.001652,63664.0,63663.0,1.12670665]
["bitfinex","BTCUSD",1727259059130,0.001652,63664.0,63663.0,1.12870665]
["bitfinex","BTCUSD",1727259060025,0.001652,63664.0,63663.0,1.12670665]
["bitfinex","BTCUSD",1727259061633,0.001652,63664.0,63663.0,1.12870665]
["bitfinex","BTCUSD",1727259063817,0.001652,63664.0,63663.0,0.980807]
["bitfinex","BTCUSD",1727259064034,0.001652,63664.0,63663.0,0.656307]
["bitfinex","BTCUSD",1727259065185,0.001652,63664.0,63663.0,0.742307]
["bitfinex","BTCUSD",1727259065611,0.001652,63664.0,63663.0,0.728307]
["bitfinex","BTCUSD",1727259066068,0.001652,63664.0,63663.0,0.749307]
["bitfinex","BTCUSD",1727259066069,0.002652,63664.0,63663.0,0.749307]
["bitfinex","BTCUSD",1727259066304,0.001652,63664.0,63663.0,0.738307]
["bitfinex","BTCUSD",1727259066736,0.001652,63664.0,63663.0,0.746307]
["bitfinex","BTCUSD",1727259066737,0.002652,63664.0,63663.0,0.746307]
["bitfinex","BTCUSD",1727259067603,0.002652,63664.0,63663.0,0.88220665]
["bitfinex","BTCUSD",1727259067789,0.002652,63664.0,63663.0,0.88920665]
["bitfinex","BTCUSD",1727259070700,0.002652,63664.0,63663.0,0.793407]
["bitfinex","BTCUSD",1727259078816,0.002652,63664.0,63663.0,0.873307]
["bitfinex","BTCUSD",1727259081764,0.002652,63664.0,63663.0,1.007007]
["bitfinex","BTCUSD",1727259083111,0.002652,63664.0,63663.0,1.009007]
["bitfinex","BTCUSD",1727259083545,0.002652,63664.0,63663.0,1.007007]
["bitfinex","BTCUSD",1727259083754,0.002742,63664.0,63663.0,0.793407]
["bitfinex","BTCUSD",1727259088184,0.002642,63664.0,63663.0,0.793407]
["bitfinex","BTCUSD",1727259088419,0.002642,63664.0,63663.0,0.86403553]
["bitfinex","BTCUSD",1727259088613,0.002642,63664.0,63663.0,1.06133492]
["bitfinex","BTCUSD",1727259089091,0.002642,63664.0,63663.0,0.86406859]
["bitfinex","BTCUSD",1727259089272,0.002642,63664.0,63663.0,1.06141116]
["bitfinex","BTCUSD",1727259089523,0.001642,63664.0,63663.0,1.05541116]
["bitfinex","BTCUSD",1727259089742,0.001642,63664.0,63663.0,1.27381116]
["bitfinex","BTCUSD",1727259089743,0.001542,63664.0,63663.0,1.27381116]
["bitfinex","BTCUSD",1727259089970,0.001542,63664.0,63663.0,1.28581116]
["bitfinex","BTCUSD",1727259090180,0.001542,63664.0,63663.0,1.20314957]
["bitfinex","BTCUSD",1727259090650,0.001542,63664.0,63663.0,1.22714957]
["bitfinex","BTCUSD",1727259090903,0.001542,63664.0,63663.0,1.21414957]
["bitfinex","BTCUSD",1727259091137,0.001542,63664.0,63663.0,1.21514957]
["bitfinex","BTCUSD",1727259091346,0.001542,63664.0,63663.0,1.23114957]
["bitfinex","BTCUSD",1727259091790,0.001542,63664.0,63663.0,1.22914957]
["bitfinex","BTCUSD",1727259093169,0.001542,63664.0,63663.0,1.23114957]
["bitfinex","BTCUSD",1727259093652,0.001542,63664.0,63663.0,1.32532095]
["bitfinex","BTCUSD",1727259094088,0.001542,63664.0,63663.0,1.033807]
["bitfinex","BTCUSD",1727259094319,0.001542,63664.0,63663.0,1.32500817]
["bitfinex","BTCUSD",1727259095662,0.001542,63664.0,63663.0,1.25377171]
["bitfinex","BTCUSD",1727259097647,0.001442,63664.0,63663.0,1.37156729]
["bitfinex","BTCUSD",1727259097868,0.001442,63664.0,63663.0,1.25377171]
["bitfinex","BTCUSD",1727259102219,0.001442,63664.0,63663.0,1.25541971]
["bitfinex","BTCUSD",1727259103120,0.001442,63664.0,63663.0,1.25536155]
["bitfinex","BTCUSD",1727259106226,0.001342,63664.0,63663.0,1.25536155]
["bitfinex","BTCUSD",1727259107164,0.001342,63664.0,63663.0,1.25512255]
["bitfinex","BTCUSD",1727259108452,0.001342,63664.0,63663.0,1.25451323]
["bitfinex","BTCUSD",1727259109098,0.001342,63664.0,63663.0,1.37216438]
["bitfinex","BTCUSD",1727259110813,0.001242,63664.0,63663.0,1.37216438]
["bitfinex","BTCUSD",1727259113400,0.001142,63664.0,63663.0,1.37216438]
["bitfinex","BTCUSD",1727259114549,0.001142,63664.0,63663.0,1.46776198]
["bitfinex","BTCUSD",1727259117084,0.001142,63664.0,63663.0,1.46730328]
["bitfinex","BTCUSD",1727259117297,0.001142,63664.0,63663.0,1.46524179]
["bitfinex","BTCUSD",1727259118145,0.00165,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727259118368,0.001652,63684.0,63678.0,0.3526376]
["bitfinex","BTCUSD",1727259118578,0.001652,63684.0,63678.0,0.8237576]
["bitfinex","BTCUSD",1727259120295,0.001652,63684.0,63678.0,0.8337576]
["bitfinex","BTCUSD",1727259120551,0.001652,63684.0,63678.0,0.8357576]
["bitfinex","BTCUSD",1727259120760,0.001652,63684.0,63678.0,0.8487576]
["bitfinex","BTCUSD",1727259121690,0.0003,63679.0,63678.0,1.0602576]
["bitfinex","BTCUSD",1727259125028,0.0003,63679.0,63678.0,0.8487576]
["bitfinex","BTCUSD",1727259127035,0.0003,63679.0,63678.0,0.8504076]
["bitfinex","BTCUSD",1727259127252,0.0003,63679.0,63678.0,0.8501494]
["bitfinex","BTCUSD",1727259127459,0.001125,63679.0,63678.0,0.8501494]
["bitfinex","BTCUSD",1727259135966,0.001025,63679.0,63678.0,0.8501494]
["bitfinex","BTCUSD",1727259136793,0.000925,63679.0,63678.0,0.8501494]
["bitfinex","BTCUSD",1727259137281,0.000925,63679.0,63678.0,0.84967158]
["bitfinex","BTCUSD",1727259140986,0.000825,63679.0,63678.0,0.84967158]
["bitfinex","BTCUSD",1727259146206,0.000825,63679.0,63678.0,0.75407398]
["bitfinex","BTCUSD",1727259146437,0.000825,63679.0,63678.0,0.84967158]
["bitfinex","BTCUSD",1727259147134,0.000825,63679.0,63678.0,0.84871793]
["bitfinex","BTCUSD",1727259149110,0.000825,63679.0,63678.0,1.01491715]
["bitfinex","BTCUSD",1727259150115,0.000825,63679.0,63678.0,1.34219873]
["bitfinex","BTCUSD",1727259150834,0.000825,63679.0,63678.0,1.32919873]
["bitfinex","BTCUSD",1727259151050,0.000825,63679.0,63678.0,1.34519873]
["bitfinex","BTCUSD",1727259151285,0.000825,63679.0,63678.0,1.33319873]
["bitfinex","BTCUSD",1727259152206,0.000825,63679.0,63678.0,1.31919873]
["bitfinex","BTCUSD",1727259152453,0.000825,63679.0,63678.0,1.33319873]
["bitfinex","BTCUSD",1727259152667,0.000825,63679.0,63678.0,1.34719873]
["bitfinex","BTCUSD",1727259153320,0.000825,63679.0,63678.0,1.25300029]
["bitfinex","BTCUSD",1727259155654,0.000825,63679.0,63678.0,1.14882274]
["bitfinex","BTCUSD",1727259155849,0.000825,63679.0,63678.0,1.04931793]
["bitfinex","BTCUSD",1727259156312,0.000825,63679.0,63678.0,1.03641033]
["bitfinex","BTCUSD",1727259156772,0.000825,63679.0,63678.0,1.30219502]
["bitfinex","BTCUSD",1727259156994,0.000825,63679.0,63678.0,1.30219751]
["bitfinex","BTCUSD",1727259157214,0.000825,63679.0,63678.0,1.35132154]
["bitfinex","BTCUSD",1727259157860,0.000825,63679.0,63678.0,1.23350288]
["bitfinex","BTCUSD",1727259158076,0.000825,63679.0,63678.0,1.35132154]
["bitfinex","BTCUSD",1727259158312,0.000825,63679.0,63678.0,1.24250288]
["bitfinex","BTCUSD",1727259158541,0.000825,63679.0,63678.0,1.28801288]
["bitfinex","BTCUSD",1727259159236,0.000825,63679.0,63678.0,1.26001288]
["bitfinex","BTCUSD",1727259159465,0.000825,63679.0,63678.0,1.28801288]
["bitfinex","BTCUSD",1727259159690,0.000825,63679.0,63678.0,1.27401288]
["bitfinex","BTCUSD",1727259159905,0.000825,63679.0,63678.0,1.26001288]
["bitfinex","BTCUSD",1727259160114,0.000825,63679.0,63678.0,1.27401288]
["bitfinex","BTCUSD",1727259161441,0.000825,63679.0,63678.0,1.28801288]
["bitfinex","BTCUSD",1727259165525,0.001652,63684.0,63683.0,0.290537]
["bitfinex","BTCUSD",1727259165752,0.001652,63684.0,63683.0,1.1968467]
["bitfinex","BTCUSD",1727259165982,0.001652,63684.0,63683.0,1.27400715]
["bitfinex","BTCUSD",1727259166194,0.0037764,63686.0,63685.0,0.159022]
["bitfinex","BTCUSD",1727259166418,0.0037764,63686.0,63685.0,0.50862455]
["bitfinex","BTCUSD",1727259166642,0.0037764,63686.0,63685.0,0.97969455]
["bitfinex","BTCUSD",1727259168679,0.0037764,63686.0,63685.0,1.11269455]
["bitfinex","BTCUSD",1727259168900,0.0037764,63686.0,63685.0,1.13468912]
["bitfinex","BTCUSD",1727259169132,0.0037764,63686.0,63685.0,1.12068912]
["bitfinex","BTCUSD",1727259169416,0.0037764,63686.0,63685.0,1.13468912]
["bitfinex","BTCUSD",1727259170603,0.00165,63690.0,63685.0,1.13468912]
["bitfinex","BTCUSD",1727259170604,0.00165,63690.0,63689.0,0.35071]
["bitfinex","BTCUSD",1727259170819,0.00165,63690.0,63689.0,1.38701105]
["bitfinex","BTCUSD",1727259171024,0.00165,63690.0,63689.0,1.26945215]
["bitfinex","BTCUSD",1727259171449,0.00165,63690.0,63689.0,1.38697716]
["bitfinex","BTCUSD",1727259172559,0.00165,63690.0,63689.0,1.28345215]
["bitfinex","BTCUSD",1727259172772,0.00165,63690.0,63689.0,1.37745118]
["bitfinex","BTCUSD",1727259173194,0.00165,63690.0,63689.0,1.38902525]
["bitfinex","BTCUSD",1727259173398,0.00165,63690.0,63689.0,1.38902524]
["bitfinex","BTCUSD",1727259173814,0.00165,63690.0,63689.0,1.43912524]
["bitfinex","BTCUSD",1727259174493,0.00165,63690.0,63689.0,1.34512547]
["bitfinex","BTCUSD",1727259174739,0.0037764,63706.0,63702.0,0.002]
["bitfinex","BTCUSD",1727259174978,0.0037764,63706.0,63705.0,0.3775706]
["bitfinex","BTCUSD",1727259175196,0.0037764,63706.0,63705.0,0.8484906]
["bitfinex","BTCUSD",1727259176958,0.0037764,63706.0,63705.0,0.8624906]
["bitfinex","BTCUSD",1727259177407,0.0037764,63706.0,63705.0,0.87062282]
["bitfinex","BTCUSD",1727259177611,0.0037764,63706.0,63705.0,0.86862282]
["bitfinex","BTCUSD",1727259177831,0.0037764,63706.0,63705.0,0.86857094]
["bitfinex","BTCUSD",1727259178037,0.0037764,63706.0,63705.0,0.88257094]
["bitfinex","BTCUSD",1727259178698,0.0037764,63706.0,63705.0,0.88457094]
["bitfinex","BTCUSD",1727259179632,0.000825,63712.0,63709.0,0.258963]
["bitfinex","BTCUSD",1727259179841,0.0004,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727259180064,0.0004,63719.0,63718.0,0.74949678]
["bitfinex","BTCUSD",1727259180271,0.0004,63719.0,63718.0,0.8695586]
["bitfinex","BTCUSD",1727259180492,0.0004,63719.0,63718.0,1.0507586]
["bitfinex","BTCUSD",1727259180734,0.000825,63728.0,63724.0,0.2755236]
["bitfinex","BTCUSD",1727259180952,0.000825,63728.0,63724.0,0.7463036]
["bitfinex","BTCUSD",1727259181182,0.000825,63728.0,63724.0,0.8463036]
["bitfinex","BTCUSD",1727259181869,0.000825,63728.0,63724.0,0.9270876]
["bitfinex","BTCUSD",1727259182109,0.08,63745.0,63724.0,0.9270876]
["bitfinex","BTCUSD",1727259182110,0.02315707,63751.0,63742.0,0.0955976]
["bitfinex","BTCUSD",1727259182369,0.313702,63755.0,63750.0,0.0955976]
["bitfinex","BTCUSD",1727259182627,0.314183,63759.0,63750.0,0.14534294]
["bitfinex","BTCUSD",1727259182865,0.156846,63757.0,63752.0,0.156856]
["bitfinex","BTCUSD",1727259183101,0.0005,63759.0,63753.0,0.156855]
["bitfinex","BTCUSD",1727259183328,0.0005,63759.0,63753.0,0.627425]
["bitfinex","BTCUSD",1727259184800,0.0005,63759.0,63753.0,0.650425]
["bitfinex","BTCUSD",1727259185267,0.0005,63759.0,63753.0,0.627425]
["bitfinex","BTCUSD",1727259185737,0.0005,63759.0,63753.0,0.66735799]
["bitfinex","BTCUSD",1727259185962,0.0005,63759.0,63753.0,0.83635799]
["bitfinex","BTCUSD",1727259186188,0.0005,63759.0,63753.0,0.84535799]
["bitfinex","BTCUSD",1727259186461,0.0005,63759.0,63753.0,1.00616799]
["bitfinex","BTCUSD",1727259186703,0.0005,63759.0,63753.0,0.99716799]
["bitfinex","BTCUSD",1727259186938,0.0005,63759.0,63753.0,0.98716799]
["bitfinex","BTCUSD",1727259187438,0.0005,63759.0,63753.0,1.01116799]
["bitfinex","BTCUSD",1727259187675,0.0005,63759.0,63753.0,1.01316799]
["bitfinex","BTCUSD",1727259188145,0.0005,63759.0,63758.0,0.42718594]
["bitfinex","BTCUSD",1727259188373,0.0005,63759.0,63758.0,0.89771594]
["bitfinex","BTCUSD",1727259188616,0.0005,63759.0,63758.0,0.92922594]
["bitfinex","BTCUSD",1727259189605,0.0040572,63767.0,63766.0,0.54906594]
["bitfinex","BTCUSD",1727259189839,0.0040572,63767.0,63766.0,1.01953594]
["bitfinex","BTCUSD",1727259190078,0.0040572,63767.0,63766.0,1.05304594]
["bitfinex","BTCUSD",1727259190346,0.0040572,63767.0,63766.0,1.13384594]
["bitfinex","BTCUSD",1727259190589,0.0040572,63767.0,63766.0,1.13184594]
["bitfinex","BTCUSD",1727259190826,0.0040572,63767.0,63766.0,1.13384594]
["bitfinex","BTCUSD",1727259191081,0.0040572,63767.0,63766.0,1.14584594]
["bitfinex","BTCUSD",1727259193035,0.0040572,63767.0,63766.0,0.93138079]
["bitfinex","BTCUSD",1727259193501,0.0040572,63767.0,63766.0,0.91938079]
["bitfinex","BTCUSD",1727259193733,0.0040572,63767.0,63766.0,0.94889079]
["bitfinex","BTCUSD",1727259194222,0.0040572,63767.0,63766.0,0.96289079]
["bitfinex","BTCUSD",1727259194462,0.0040572,63767.0,63766.0,0.94889079]
["bitfinex","BTCUSD",1727259195326,0.0040572,63767.0,63766.0,0.93489079]
["bitfinex","BTCUSD",1727259195585,0.0040572,63767.0,63766.0,1.13959079]
["bitfinex","BTCUSD",1727259195821,0.0040572,63767.0,63766.0,1.16759079]
["bitfinex","BTCUSD",1727259196055,0.0040572,63767.0,63766.0,1.15359079]
["bitfinex","BTCUSD",1727259196273,0.0040572,63767.0,63766.0,1.13959079]
["bitfinex","BTCUSD",1727259196488,0.0040572,63767.0,63766.0,1.15359079]
["bitfinex","BTCUSD",1727259196708,0.0040572,63767.0,63766.0,1.13959079]
["bitfinex","BTCUSD",1727259196914,0.0040572,63767.0,63766.0,1.21769079]
["bitfinex","BTCUSD",1727259197376,0.0040572,63767.0,63766.0,1.18945079]
["bitfinex","BTCUSD",1727259197591,0.0040572,63767.0,63766.0,1.20345079]
["bitfinex","BTCUSD",1727259198054,0.0040572,63767.0,63766.0,1.17194079]
["bitfinex","BTCUSD",1727259198512,0.0040572,63767.0,63766.0,1.04944079]
["bitfinex","BTCUSD",1727259198761,0.0040572,63767.0,63766.0,1.06344079]
["bitfinex","BTCUSD",1727259198997,0.0040572,63767.0,63766.0,1.03544079]
["bitfinex","BTCUSD",1727259199230,0.0040572,63767.0,63766.0,1.04944079]
["bitfinex","BTCUSD",1727259199462,0.0040572,63767.0,63766.0,0.96724079]
["bitfinex","BTCUSD",1727259199709,0.0040572,63767.0,63766.0,0.80789785]
["bitfinex","BTCUSD",1727259199978,0.0048812,63767.0,63766.0,0.83589785]
["bitfinex","BTCUSD",1727259200437,0.0049212,63767.0,63766.0,0.82189785]
["bitfinex","BTCUSD",1727259200667,0.0049212,63767.0,63766.0,0.83589785]
["bitfinex","BTCUSD",1727259204197,0.0049212,63767.0,63766.0,0.828153]
["bitfinex","BTCUSD",1727259204431,0.0049212,63767.0,63766.0,0.705153]
["bitfinex","BTCUSD",1727259205578,0.0049212,63767.0,63766.0,0.728153]
["bitfinex","BTCUSD",1727259206518,0.0049212,63767.0,63766.0,0.705153]
["bitfinex","BTCUSD",1727259208336,0.0049212,63767.0,63766.0,0.54857]
["bitfinex","BTCUSD",1727259208337,0.1617412,63767.0,63766.0,0.54857]
["bitfinex","BTCUSD",1727259208784,0.0049212,63767.0,63766.0,0.705393]
["bitfinex","BTCUSD",1727259211259,0.0049212,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259214143,0.0049212,63767.0,63766.0,0.693041]
["bitfinex","BTCUSD",1727259215276,0.0049212,63767.0,63766.0,0.679041]
["bitfinex","BTCUSD",1727259215518,0.0049212,63767.0,63766.0,0.686041]
["bitfinex","BTCUSD",1727259215730,0.0049212,63767.0,63766.0,0.692041]
["bitfinex","BTCUSD",1727259215944,0.0049212,63767.0,63766.0,0.767641]
["bitfinex","BTCUSD",1727259220765,0.0049212,63767.0,63766.0,0.692041]
["bitfinex","BTCUSD",1727259222362,0.0049212,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259223033,0.0049212,63767.0,63766.0,0.692041]
["bitfinex","BTCUSD",1727259223704,0.0049212,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259224141,0.1617412,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259224616,0.0049212,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259224825,0.1617412,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259225274,0.16906259,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259230712,0.01224259,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259231150,0.1690483,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259232484,0.0122283,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259232702,0.1690483,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259236753,0.0122283,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259236968,0.16897698,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259237211,0.01215698,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259237457,0.16897698,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259238816,0.01215698,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259239041,0.01215698,63767.0,63766.0,0.692041]
["bitfinex","BTCUSD",1727259239512,0.00484988,63767.0,63766.0,0.692041]
["bitfinex","BTCUSD",1727259239734,0.00484988,63767.0,63766.0,0.818741]
["bitfinex","BTCUSD",1727259240629,0.00484988,63767.0,63766.0,0.894041]
["bitfinex","BTCUSD",1727259241298,0.00484988,63767.0,63766.0,0.917041]
["bitfinex","BTCUSD",1727259242462,0.00484988,63767.0,63766.0,0.911041]
["bitfinex","BTCUSD",1727259242696,0.00484988,63767.0,63766.0,0.904041]
["bitfinex","BTCUSD",1727259242935,0.00484988,63767.0,63766.0,0.924041]
["bitfinex","BTCUSD",1727259243161,0.00484988,63767.0,63766.0,0.914041]
["bitfinex","BTCUSD",1727259243628,0.00484988,63767.0,63766.0,0.918041]
["bitfinex","BTCUSD",1727259244090,0.00484988,63767.0,63766.0,0.932041]
["bitfinex","BTCUSD",1727259244307,0.00484988,63767.0,63766.0,0.93987363]
["bitfinex","BTCUSD",1727259244308,0.000864,63767.0,63766.0,0.93987363]
["bitfinex","BTCUSD",1727259244535,0.000864,63767.0,63766.0,1.08687689]
["bitfinex","BTCUSD",1727259244537,0.00507878,63767.0,63766.0,1.08687689]
["bitfinex","BTCUSD",1727259244769,0.00507878,63767.0,63766.0,1.11037852]
["bitfinex","BTCUSD",1727259244993,0.00507878,63767.0,63766.0,1.33171063]
["bitfinex","BTCUSD",1727259245681,0.00507878,63767.0,63766.0,1.31774522]
["bitfinex","BTCUSD",1727259245920,0.00507878,63767.0,63766.0,1.24720574]
["bitfinex","BTCUSD",1727259246167,0.00507878,63767.0,63766.0,1.09641302]
["bitfinex","BTCUSD",1727259246375,0.00507878,63767.0,63766.0,1.03987363]
["bitfinex","BTCUSD",1727259246599,0.00507878,63767.0,63766.0,1.10090099]
["bitfinex","BTCUSD",1727259246844,0.00507878,63767.0,63766.0,1.07290099]
["bitfinex","BTCUSD",1727259247059,0.00507878,63767.0,63766.0,1.05890099]
["bitfinex","BTCUSD",1727259247287,0.00507878,63767.0,63766.0,1.08690099]
["bitfinex","BTCUSD",1727259247526,0.00507878,63767.0,63766.0,1.07290099]
["bitfinex","BTCUSD",1727259247976,0.00507878,63767.0,63766.0,1.05890099]
["bitfinex","BTCUSD",1727259248874,0.00507878,63767.0,63766.0,1.01187363]
["bitfinex","BTCUSD",1727259249117,0.00507878,63767.0,63766.0,1.31721149]
["bitfinex","BTCUSD",1727259249343,0.00507878,63767.0,63766.0,1.31707046]
["bitfinex","BTCUSD",1727259249837,0.00507878,63767.0,63766.0,1.24653034]
["bitfinex","BTCUSD",1727259250285,0.00507878,63767.0,63766.0,1.26053034]
["bitfinex","BTCUSD",1727259250762,0.00507878,63767.0,63766.0,1.26001389]
["bitfinex","BTCUSD",1727259251951,0.00507878,63767.0,63766.0,1.03987363]
["bitfinex","BTCUSD",1727259252427,0.00507878,63767.0,63766.0,1.01187363]
["bitfinex","BTCUSD",1727259252646,0.00507878,63767.0,63766.0,1.08688301]
["bitfinex","BTCUSD",1727259252882,0.00507878,63767.0,63766.0,1.07288301]
["bitfinex","BTCUSD",1727259253114,0.00507878,63767.0,63766.0,1.05888212]
["bitfinex","BTCUSD",1727259253345,0.00507878,63767.0,63766.0,1.0963872]
["bitfinex","BTCUSD",1727259253593,0.00507878,63767.0,63766.0,1.35398685]
["bitfinex","BTCUSD",1727259253831,0.00507878,63767.0,63766.0,1.33047968]
["bitfinex","BTCUSD",1727259254064,0.00507878,63767.0,63766.0,1.11038388]
["bitfinex","BTCUSD",1727259254531,0.00507878,63767.0,63766.0,1.25989231]
["bitfinex","BTCUSD",1727259254748,0.00507878,63767.0,63766.0,1.35390598]
["bitfinex","BTCUSD",1727259255217,0.00507878,63767.0,63766.0,1.25989231]
["bitfinex","BTCUSD",1727259255453,0.00507878,63767.0,63766.0,1.35390598]
["bitfinex","BTCUSD",1727259255887,0.00507878,63767.0,63766.0,1.25989231]
["bitfinex","BTCUSD",1727259257425,0.00507878,63767.0,63766.0,1.11036135]
["bitfinex","BTCUSD",1727259257662,0.00507878,63767.0,63766.0,1.25972726]
["bitfinex","BTCUSD",1727259257872,0.00507878,63767.0,63766.0,1.03987363]
["bitfinex","BTCUSD",1727259258305,0.00507878,63767.0,63766.0,1.11036135]
["bitfinex","BTCUSD",1727259258520,0.00507878,63767.0,63766.0,1.03987363]
["bitfinex","BTCUSD",1727259258731,0.00507878,63767.0,63766.0,1.07286352]
["bitfinex","BTCUSD",1727259258942,0.00507878,63767.0,63766.0,1.08686352]
["bitfinex","BTCUSD",1727259259167,0.00507878,63767.0,63766.0,1.07286352]
["bitfinex","BTCUSD",1727259259630,0.00507878,63767.0,63766.0,1.25971017]
["bitfinex","BTCUSD",1727259261912,0.00507878,63767.0,63766.0,1.35372384]
["bitfinex","BTCUSD",1727259262333,0.00507878,63767.0,63766.0,1.25971017]
["bitfinex","BTCUSD",1727259263467,0.00507878,63767.0,63766.0,1.25941408]
["bitfinex","BTCUSD",1727259263680,0.00507878,63767.0,63766.0,1.32987499]
["bitfinex","BTCUSD",1727259264386,0.00507878,63767.0,63766.0,1.11033454]
["bitfinex","BTCUSD",1727259264824,0.00507878,63767.0,63766.0,1.32995559]
["bitfinex","BTCUSD",1727259265251,0.00507878,63767.0,63766.0,1.11033454]
["bitfinex","BTCUSD",1727259266331,0.00507878,63767.0,63766.0,1.03987363]
["bitfinex","BTCUSD",1727259267262,0.00507878,63767.0,63766.0,1.11033454]
["bitfinex","BTCUSD",1727259268628,0.00507878,63767.0,63766.0,1.32997656]
["bitfinex","BTCUSD",1727259268869,0.00507878,63767.0,63766.0,1.03987363]
["bitfinex","BTCUSD",1727259269074,0.00507878,63767.0,63766.0,1.11033454]
["bitfinex","BTCUSD",1727259269839,0.00507878,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259270049,0.02128978,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259270476,0.01240179,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259270731,0.02887973,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259270937,0.02888008,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259271376,0.02155707,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259273394,0.02922419,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259273646,0.00507878,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259273864,0.02149285,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259274300,0.02911964,63767.0,63766.0,0.707041]
["bitfinex","BTCUSD",1727259275882,0.02911964,63767.0,63766.0,0.85238394]
["bitfinex","BTCUSD",1727259276106,0.02911964,63767.0,63766.0,0.87538394]
["bitfinex","BTCUSD",1727259276317,0.00507878,63767.0,63766.0,1.08358394]
["bitfinex","BTCUSD",1727259277891,0.00507878,63767.0,63766.0,1.18358394]
["bitfinex","BTCUSD",1727259278322,0.00507878,63767.0,63766.0,1.23057512]
["bitfinex","BTCUSD",1727259278536,0.00507878,63767.0,63766.0,1.18358394]
["bitfinex","BTCUSD",1727259279421,0.00507878,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259280340,0.16953185,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259280579,0.00507878,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259280790,0.01271185,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259281227,0.16953185,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259281445,0.01271185,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259281663,0.16953185,63767.0,63766.0,0.550218]
["bitfinex","BTCUSD",1727259283927,0.16953185,63767.0,63766.0,0.536218]
["bitfinex","BTCUSD",1727259284380,0.16953185,63767.0,63766.0,0.522218]
["bitfinex","BTCUSD",1727259285691,0.16953185,63767.0,63766.0,0.525218]
["bitfinex","BTCUSD",1727259285915,0.16953185,63767.0,63766.0,0.526218]
["bitfinex","BTCUSD",1727259286346,0.16953185,63767.0,63766.0,0.523218]
["bitfinex","BTCUSD",1727259286861,0.16953185,63767.0,63766.0,0.525218]
["bitfinex","BTCUSD",1727259287524,0.16953185,63767.0,63766.0,0.522218]
["bitfinex","BTCUSD",1727259288866,0.16953185,63767.0,63766.0,0.523218]
["bitfinex","BTCUSD",1727259289294,0.16953185,63767.0,63766.0,0.522218]
["bitfinex","BTCUSD",1727259291771,0.01271185,63767.0,63766.0,0.522218]
["bitfinex","BTCUSD",1727259292033,0.01271185,63767.0,63766.0,0.679041]
["bitfinex","BTCUSD",1727259293210,0.01271185,63767.0,63766.0,0.682041]
["bitfinex","BTCUSD",1727259293882,0.01271185,63767.0,63766.0,0.525218]
["bitfinex","BTCUSD",1727259294309,0.01271185,63767.0,63766.0,0.528218]
["bitfinex","BTCUSD",1727259295224,0.01271185,63767.0,63766.0,0.685041]
["bitfinex","BTCUSD",1727259295438,0.00507878,63767.0,63766.0,0.685041]
["bitfinex","BTCUSD",1727259296173,0.01260146,63767.0,63766.0,0.685041]
["bitfinex","BTCUSD",1727259296376,0.00507878,63767.0,63766.0,0.685041]
["bitfinex","BTCUSD",1727259297135,0.01265213,63767.0,63766.0,0.685041]
["bitfinex","BTCUSD",1727259297783,0.16947213,63767.0,63766.0,0.528218]
["bitfinex","BTCUSD",1727259302145,0.01265213,63767.0,63766.0,0.528218]
["bitfinex","BTCUSD",1727259302617,0.01265213,63767.0,63766.0,0.685041]
["bitfinex","BTCUSD",1727259302832,0.00507878,63767.0,63766.0,0.685041]
["bitfinex","BTCUSD",1727259303060,0.00507878,63767.0,63766.0,0.802641]
["bitfinex","BTCUSD",1727259303296,0.00507878,63767.0,63766.0,0.799641]
["bitfinex","BTCUSD",1727259303521,0.00507878,63767.0,63766.0,0.875441]
["bitfinex","BTCUSD",1727259303763,0.00507878,63767.0,63766.0,0.883441]
["bitfinex","BTCUSD",1727259304003,0.00507878,63767.0,63766.0,0.902441]
["bitfinex","BTCUSD",1727259304249,0.00507878,63767.0,63766.0,0.909441]
["bitfinex","BTCUSD",1727259305154,0.00507878,63767.0,63766.0,0.886441]
["bitfinex","BTCUSD",1727259305379,0.00507878,63767.0,63766.0,0.882441]
["bitfinex","BTCUSD",1727259305611,0.00507878,63767.0,63766.0,0.889441]
["bitfinex","BTCUSD",1727259305840,0.00507878,63767.0,63766.0,0.732618]
["bitfinex","BTCUSD",1727259306137,0.00507878,63767.0,63766.0,0.608018]
["bitfinex","BTCUSD",1727259306352,0.00507878,63767.0,63766.0,0.613018]
["bitfinex","BTCUSD",1727259306780,0.01267191,63767.0,63766.0,0.779841]
["bitfinex","BTCUSD",1727259307016,0.01267191,63767.0,63766.0,0.611018]
["bitfinex","BTCUSD",1727259307894,0.01267191,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259307895,0.16949191,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259308816,0.01267191,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259313183,0.16949191,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259313650,0.01267191,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259315264,0.01267191,63767.0,63766.0,0.699041]
["bitfinex","BTCUSD",1727259316043,0.00507878,63767.0,63766.0,0.699041]
["bitfinex","BTCUSD",1727259318348,0.01268739,63767.0,63766.0,0.699041]
["bitfinex","BTCUSD",1727259318574,0.00507878,63767.0,63766.0,0.699041]
["bitfinex","BTCUSD",1727259318796,0.01268739,63767.0,63766.0,0.699041]
["bitfinex","BTCUSD",1727259319936,0.16950739,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259322960,0.01268739,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259325116,0.01142374,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259330057,0.01142374,63767.0,63766.0,0.741118]
["bitfinex","BTCUSD",1727259330293,0.01142374,63767.0,63766.0,0.897941]
["bitfinex","BTCUSD",1727259330734,0.01224874,63767.0,63766.0,0.897941]
["bitfinex","BTCUSD",1727259331885,0.01224874,63767.0,63766.0,0.741118]
["bitfinex","BTCUSD",1727259332605,0.01224874,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259332606,0.25680071,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259332878,0.26442542,63767.0,63766.0,0.542218]
["bitfinex","BTCUSD",1727259333559,0.28061658,63767.0,63766.0,0.532218]
["bitfinex","BTCUSD",1727259333787,0.34421658,63767.0,63766.0,0.532218]
["bitfinex","BTCUSD",1727259334018,0.34421658,63767.0,63766.0,0.535218]
["bitfinex","BTCUSD",1727259334256,0.34421658,63767.0,63766.0,0.525218]
["bitfinex","BTCUSD",1727259334488,0.46463344,63767.0,63766.0,0.525218]
["bitfinex","BTCUSD",1727259334711,0.46463344,63767.0,63766.0,0.522218]
["bitfinex","BTCUSD",1727259335178,0.46763344,63767.0,63766.0,0.522218]
["bitfinex","BTCUSD",1727259335373,0.39425814,63767.0,63766.0,0.522218]
["bitfinex","BTCUSD",1727259335648,0.37906698,63767.0,63766.0,0.523218]
["bitfinex","BTCUSD",1727259336142,0.57493046,63767.0,63766.0,0.523218]
["bitfinex","BTCUSD",1727259336401,0.598308,63767.0,63766.0,0.523218]
["bitfinex","BTCUSD",1727259336618,0.48106698,63767.0,63766.0,0.527218]
["bitfinex","BTCUSD",1727259337067,0.48006698,63767.0,63766.0,0.522218]
["bitfinex","BTCUSD",1727259337762,0.49006698,63767.0,63766.0,0.524218]
["bitfinex","BTCUSD",1727259338039,0.48206698,63767.0,63766.0,0.523218]
["bitfinex","BTCUSD",1727259338276,0.51365583,63767.0,63766.0,0.524218]
["bitfinex","BTCUSD",1727259338743,0.63078649,63767.0,63766.0,0.524218]
["bitfinex","BTCUSD",1727259339217,0.62878649,63767.0,63766.0,0.523218]
["bitfinex","BTCUSD",1727259339440,0.51165583,63767.0,63766.0,0.523218]
["bitfinex","BTCUSD",1727259339707,0.62878649,63767.0,63766.0,0.497618]
["bitfinex","BTCUSD",1727259339946,0.51165583,63767.0,63766.0,0.497618]
["bitfinex","BTCUSD",1727259340349,0.62870824,63767.0,63766.0,0.497618]
["bitfinex","BTCUSD",1727259340835,0.60411939,63767.0,63766.0,0.497618]
["bitfinex","BTCUSD",1727259341262,0.48706698,63767.0,63766.0,0.497618]
["bitfinex","BTCUSD",1727259341687,0.48806698,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259342332,0.58167313,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259342562,0.58165452,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259343504,0.48806698,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259344141,0.51265577,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259344394,0.58281864,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259344602,0.51265577,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259346159,0.55942899,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259346638,0.51265577,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259347118,0.55942899,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259347361,0.5594123,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259347603,0.51265577,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259348317,0.48806698,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259349034,0.53482351,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259349507,0.48806698,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259349973,0.53482351,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259350872,0.46246698,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259352302,0.42246698,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259352522,0.27708484,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259352746,0.17708484,63767.0,63766.0,0.498618]
["bitfinex","BTCUSD",1727259353393,0.17708484,63767.0,63766.0,0.614918]
["bitfinex","BTCUSD",1727259353605,0.17708484,63767.0,63766.0,0.612918]
["bitfinex","BTCUSD",1727259353606,0.16908484,63767.0,63766.0,0.612918]
["bitfinex","BTCUSD",1727259354012,0.17008484,63767.0,63766.0,0.613918]
["bitfinex","BTCUSD",1727259354503,0.16908484,63767.0,63766.0,0.612918]
["bitfinex","BTCUSD",1727259355392,0.17508484,63767.0,63766.0,0.612918]
["bitfinex","BTCUSD",1727259355615,0.16908484,63767.0,63766.0,0.612918]
["bitfinex","BTCUSD",1727259356104,0.17508484,63767.0,63766.0,0.612918]
["bitfinex","BTCUSD",1727259357029,0.17508484,63767.0,63766.0,0.695218]
["bitfinex","BTCUSD",1727259358147,0.01826484,63767.0,63766.0,0.695218]
["bitfinex","BTCUSD",1727259358339,0.01326484,63767.0,63766.0,0.695218]
["bitfinex","BTCUSD",1727259358671,0.01826484,63767.0,63766.0,0.695218]
["bitfinex","BTCUSD",1727259358907,0.000825,63770.0,63766.0,0.695218]
["bitfinex","BTCUSD",1727259358908,0.000825,63770.0,63769.0,0.362816]
["bitfinex","BTCUSD",1727259359361,0.3163771,63782.0,63770.0,0.0823]
["bitfinex","BTCUSD",1727259359606,0.313584,63779.0,63774.0,0.2083]
["bitfinex","BTCUSD",1727259359842,0.156801,63775.0,63774.0,0.2083]
["bitfinex","BTCUSD",1727259360302,0.16536482,63775.0,63774.0,0.2083]
["bitfinex","BTCUSD",1727259365293,0.00938882,63775.0,63774.0,0.2083]
["bitfinex","BTCUSD",1727259365735,0.00938882,63775.0,63774.0,0.365103]
["bitfinex","BTCUSD",1727259366178,0.000825,63775.0,63774.0,0.861113]
["bitfinex","BTCUSD",1727259366420,0.0028091,63782.0,63781.0,0.356486]
["bitfinex","BTCUSD",1727259366890,0.0120351,63782.0,63781.0,0.356486]
["bitfinex","BTCUSD",1727259367126,0.0120351,63782.0,63781.0,0.1997]
["bitfinex","BTCUSD",1727259367809,0.1688191,63782.0,63781.0,0.1997]
["bitfinex","BTCUSD",1727259368039,0.1688191,63782.0,63781.0,0.2047]
["bitfinex","BTCUSD",1727259368965,0.1688191,63782.0,63781.0,0.2097]
["bitfinex","BTCUSD",1727259369187,0.1688191,63782.0,63781.0,0.2047]
["bitfinex","BTCUSD",1727259369630,0.1688191,63782.0,63781.0,0.2097]
["bitfinex","BTCUSD",1727259369895,0.1688191,63782.0,63781.0,0.2047]
["bitfinex","BTCUSD",1727259370111,0.0120351,63782.0,63781.0,0.2047]
["bitfinex","BTCUSD",1727259370579,0.1688191,63782.0,63781.0,0.2037]
["bitfinex","BTCUSD",1727259370796,0.1688191,63782.0,63781.0,0.2057]
["bitfinex","BTCUSD",1727259371026,0.1688191,63782.0,63781.0,0.2017]
["bitfinex","BTCUSD",1727259372397,0.1688191,63782.0,63781.0,0.2037]
["bitfinex","BTCUSD",1727259372836,0.0120351,63782.0,63781.0,0.360486]
["bitfinex","BTCUSD",1727259374063,0.0120351,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259374297,0.0028091,63782.0,63781.0,1.00182814]
["bitfinex","BTCUSD",1727259375014,0.00247705,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259377067,0.00247705,63782.0,63781.0,0.69966]
["bitfinex","BTCUSD",1727259377284,0.00330205,63782.0,63781.0,0.69966]
["bitfinex","BTCUSD",1727259377502,0.01262124,63782.0,63781.0,0.69966]
["bitfinex","BTCUSD",1727259377719,0.00330205,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259378183,0.01262124,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259378394,0.00330205,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259378611,0.01262124,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259378873,0.00330205,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259379106,0.01262124,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259379303,0.00330205,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259379794,0.01262124,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259380019,0.00330205,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259380252,0.01262124,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259380471,0.00330205,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259380918,0.01262124,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259381138,0.00297,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259381592,0.01228919,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259381838,0.00297,63782.0,63781.0,0.856446]
["bitfinex","BTCUSD",1727259382046,0.00297,63782.0,63781.0,0.69966]
["bitfinex","BTCUSD",1727259382260,0.16907319,63782.0,63781.0,0.69966]
["bitfinex","BTCUSD",1727259382475,0.159754,63782.0,63781.0,0.69966]
["bitfinex","BTCUSD",1727259382760,0.16910127,63782.0,63781.0,0.69966]
["bitfinex","BTCUSD",1727259384128,0.16910127,63782.0,63781.0,0.74976]
["bitfinex","BTCUSD",1727259385431,0.16910127,63782.0,63781.0,0.74776]
["bitfinex","BTCUSD",1727259385663,0.16910127,63782.0,63781.0,0.74576]
["bitfinex","BTCUSD",1727259386529,0.16910127,63782.0,63781.0,0.74776]
["bitfinex","BTCUSD",1727259389498,0.16910127,63782.0,63781.0,0.74941]
["bitfinex","BTCUSD",1727259389713,0.01231727,63782.0,63781.0,0.74941]
["bitfinex","BTCUSD",1727259389943,0.00297,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259390169,0.01230438,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259390384,0.00297,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259391114,0.01230438,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259391330,0.00297,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259391795,0.01230438,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259392011,0.00297,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259392225,0.01230675,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259392438,0.00297,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259392653,0.01230675,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259392887,0.00297,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259393121,0.01230675,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259393771,0.00297,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259402046,0.00263795,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259402254,0.0023059,63782.0,63781.0,0.906196]
["bitfinex","BTCUSD",1727259407713,0.0023059,63782.0,63781.0,1.05157814]
["bitfinex","BTCUSD",1727259408378,0.0023059,63782.0,63781.0,1.00148802]
["bitfinex","BTCUSD",1727259409440,0.0023059,63782.0,63781.0,1.04837905]
["bitfinex","BTCUSD",1727259410417,0.0023059,63782.0,63781.0,1.43124518]
["bitfinex","BTCUSD",1727259410822,0.0023059,63782.0,63781.0,1.33746311]
["bitfinex","BTCUSD",1727259411452,0.0023059,63782.0,63781.0,1.4546907]
["bitfinex","BTCUSD",1727259411877,0.0023059,63782.0,63781.0,1.45489207]
["bitfinex","BTCUSD",1727259412100,0.0023059,63782.0,63781.0,1.33727229]
["bitfinex","BTCUSD",1727259413461,0.0023059,63782.0,63781.0,1.45487863]
["bitfinex","BTCUSD",1727259414748,0.0023059,63782.0,63781.0,1.33727229]
["bitfinex","BTCUSD",1727259415445,0.0023059,63782.0,63781.0,1.33627229]
["bitfinex","BTCUSD",1727259415665,0.0023059,63782.0,63781.0,1.35827229]
["bitfinex","BTCUSD",1727259415885,0.0023059,63782.0,63781.0,1.36227229]
["bitfinex","BTCUSD",1727259416130,0.0023059,63782.0,63781.0,1.36627229]
["bitfinex","BTCUSD",1727259418780,0.0004,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727259419031,0.0004,63799.0,63798.0,0.856674]
["bitfinex","BTCUSD",1727259420845,0.0004,63799.0,63798.0,0.861674]
["bitfinex","BTCUSD",1727259421315,0.0004,63799.0,63798.0,0.866674]
["bitfinex","BTCUSD",1727259421749,0.0004,63799.0,63798.0,0.861674]
["bitfinex","BTCUSD",1727259421964,0.0004,63799.0,63798.0,0.856674]
["bitfinex","BTCUSD",1727259422177,0.0004,63799.0,63798.0,0.866674]
["bitfinex","BTCUSD",1727259422399,0.0004,63799.0,63798.0,0.876674]
["bitfinex","BTCUSD",1727259422643,0.0004,63799.0,63798.0,0.856674]
["bitfinex","BTCUSD",1727259423093,0.0004,63799.0,63798.0,0.872674]
["bitfinex","BTCUSD",1727259424945,0.0004,63799.0,63798.0,0.51183]
["bitfinex","BTCUSD",1727259424946,0.157142,63799.0,63798.0,0.51183]
["bitfinex","BTCUSD",1727259425128,0.157967,63799.0,63798.0,0.51183]
["bitfinex","BTCUSD",1727259425378,0.16768475,63799.0,63798.0,0.51183]
["bitfinex","BTCUSD",1727259426059,0.31283558,63799.0,63798.0,0.5105169]
["bitfinex","BTCUSD",1727259426305,0.35083558,63799.0,63798.0,0.5105169]
["bitfinex","BTCUSD",1727259426740,0.16768475,63799.0,63798.0,0.5025169]
["bitfinex","BTCUSD",1727259427643,0.16768475,63799.0,63798.0,0.5055169]
["bitfinex","BTCUSD",1727259427873,0.16768475,63799.0,63798.0,0.4975169]
["bitfinex","BTCUSD",1727259428329,0.16768475,63799.0,63798.0,0.5005169]
["bitfinex","BTCUSD",1727259428810,0.16768475,63799.0,63798.0,0.4975169]
["bitfinex","BTCUSD",1727259429045,0.16868475,63799.0,63798.0,0.4985169]
["bitfinex","BTCUSD",1727259429269,0.16868475,63799.0,63798.0,0.4955169]
["bitfinex","BTCUSD",1727259429703,0.17068475,63799.0,63798.0,0.4965169]
["bitfinex","BTCUSD",1727259431764,0.31783558,63799.0,63798.0,0.4965169]
["bitfinex","BTCUSD",1727259432211,0.31783558,63799.0,63798.0,0.002]
["bitfinex","BTCUSD",1727259432737,0.31583558,63799.0,63798.0,0.002]
["bitfinex","BTCUSD",1727259433428,0.31783558,63799.0,63798.0,0.002]
["bitfinex","BTCUSD",1727259433651,0.31583558,63799.0,63798.0,0.002]
["bitfinex","BTCUSD",1727259438408,0.17068475,63799.0,63798.0,0.002]
["bitfinex","BTCUSD",1727259440764,0.16968475,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727259441187,0.17068475,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727259442514,0.156752,63795.0,63794.0,0.0805]
["bitfinex","BTCUSD",1727259442966,0.1663793,63795.0,63794.0,0.0805]
["bitfinex","BTCUSD",1727259443210,0.156764,63790.0,63789.0,0.0832]
["bitfinex","BTCUSD",1727259443677,0.16638089,63790.0,63789.0,0.0832]
["bitfinex","BTCUSD",1727259445499,0.16638089,63790.0,63781.0,0.13255]
["bitfinex","BTCUSD",1727259445500,0.15485611,63790.0,63781.0,0.13255]
["bitfinex","BTCUSD",1727259445704,0.30201322,63786.0,63781.0,0.13255]
["bitfinex","BTCUSD",1727259445925,0.30201322,63786.0,63781.0,0.05175]
["bitfinex","BTCUSD",1727259446168,0.31157624,63786.0,63781.0,0.05175]
["bitfinex","BTCUSD",1727259446888,0.16733702,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259447124,0.16733702,63786.0,63785.0,0.08095]
["bitfinex","BTCUSD",1727259448523,0.16733702,63786.0,63785.0,0.08195]
["bitfinex","BTCUSD",1727259448965,0.16733702,63786.0,63785.0,0.08095]
["bitfinex","BTCUSD",1727259449186,0.16633702,63786.0,63785.0,0.07995]
["bitfinex","BTCUSD",1727259449400,0.16933702,63786.0,63785.0,0.08095]
["bitfinex","BTCUSD",1727259449587,0.16933702,63786.0,63785.0,0.08195]
["bitfinex","BTCUSD",1727259449588,0.17033702,63786.0,63785.0,0.08195]
["bitfinex","BTCUSD",1727259452530,0.16933702,63786.0,63785.0,0.08095]
["bitfinex","BTCUSD",1727259452750,0.16633702,63786.0,63785.0,0.07995]
["bitfinex","BTCUSD",1727259452979,0.16633702,63786.0,63785.0,0.08095]
["bitfinex","BTCUSD",1727259452980,0.16933702,63786.0,63785.0,0.08095]
["bitfinex","BTCUSD",1727259453743,0.16733702,63786.0,63785.0,0.08095]
["bitfinex","BTCUSD",1727259454226,0.16833702,63786.0,63785.0,0.07995]
["bitfinex","BTCUSD",1727259454684,0.16933702,63786.0,63785.0,0.07995]
["bitfinex","BTCUSD",1727259455126,0.16833702,63786.0,63785.0,0.07995]
["bitfinex","BTCUSD",1727259455326,0.16733702,63786.0,63785.0,0.07995]
["bitfinex","BTCUSD",1727259455566,0.16933702,63786.0,63785.0,0.07995]
["bitfinex","BTCUSD",1727259455851,0.16933702,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259458793,0.16933702,63786.0,63785.0,0.08245]
["bitfinex","BTCUSD",1727259459664,0.16833702,63786.0,63785.0,0.08245]
["bitfinex","BTCUSD",1727259459934,0.16633702,63786.0,63785.0,0.08245]
["bitfinex","BTCUSD",1727259460158,0.16733702,63786.0,63785.0,0.08245]
["bitfinex","BTCUSD",1727259461918,0.16633702,63786.0,63785.0,0.08245]
["bitfinex","BTCUSD",1727259466699,0.00956302,63786.0,63785.0,0.08245]
["bitfinex","BTCUSD",1727259467155,0.156774,63786.0,63785.0,0.08245]
["bitfinex","BTCUSD",1727259467413,0.16497356,63786.0,63785.0,0.08245]
["bitfinex","BTCUSD",1727259468751,0.16497356,63786.0,63785.0,0.08345]
["bitfinex","BTCUSD",1727259469002,0.00819956,63786.0,63785.0,0.08445]
["bitfinex","BTCUSD",1727259469427,0.00819956,63786.0,63785.0,0.241226]
["bitfinex","BTCUSD",1727259469655,0.31354,63788.0,63786.0,0.0827]
["bitfinex","BTCUSD",1727259469870,0.000825,63798.0,63792.0,0.2073]
["bitfinex","BTCUSD",1727259470070,0.156747,63797.0,63792.0,0.2073]
["bitfinex","BTCUSD",1727259470298,0.314318,63798.0,63792.0,0.2073]
["bitfinex","BTCUSD",1727259470505,0.314318,63798.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727259470726,0.15675,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727259470936,0.00820714,63795.0,63792.0,0.364059]
["bitfinex","BTCUSD",1727259471232,0.156757,63793.0,63792.0,0.2073]
["bitfinex","BTCUSD",1727259471658,0.1649993,63793.0,63792.0,0.2073]
["bitfinex","BTCUSD",1727259471885,0.1649993,63793.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727259471886,0.31354,63788.0,63786.0,0.198]
["bitfinex","BTCUSD",1727259472124,0.16500357,63787.0,63786.0,0.198]
["bitfinex","BTCUSD",1727259473231,0.00823257,63787.0,63786.0,0.204]
["bitfinex","BTCUSD",1727259473613,0.156771,63787.0,63786.0,0.204]
["bitfinex","BTCUSD",1727259473882,0.16500357,63787.0,63786.0,0.208]
["bitfinex","BTCUSD",1727259474536,0.16500357,63787.0,63786.0,0.202]
["bitfinex","BTCUSD",1727259474761,0.16500357,63787.0,63786.0,0.206]
["bitfinex","BTCUSD",1727259475659,0.16500357,63787.0,63786.0,0.202]
["bitfinex","BTCUSD",1727259476084,0.16500357,63787.0,63786.0,0.199]
["bitfinex","BTCUSD",1727259476327,0.16500357,63787.0,63786.0,0.002]
["bitfinex","BTCUSD",1727259478307,0.156774,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259478743,0.16502441,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259488615,0.16502441,63786.0,63785.0,0.11855]
["bitfinex","BTCUSD",1727259488864,0.00825041,63786.0,63785.0,0.19615]
["bitfinex","BTCUSD",1727259489114,0.00825041,63786.0,63785.0,0.352926]
["bitfinex","BTCUSD",1727259489339,0.156749,63796.0,63793.0,0.1945]
["bitfinex","BTCUSD",1727259489589,0.156747,63797.0,63793.0,0.351255]
["bitfinex","BTCUSD",1727259489819,0.00822973,63795.0,63793.0,0.351255]
["bitfinex","BTCUSD",1727259490046,0.156747,63797.0,63793.0,0.351255]
["bitfinex","BTCUSD",1727259490286,0.00822815,63794.0,63793.0,0.351255]
["bitfinex","BTCUSD",1727259490534,0.156747,63797.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727259490759,0.156747,63797.0,63794.0,0.2007]
["bitfinex","BTCUSD",1727259491235,0.314709,63799.0,63794.0,0.2007]
["bitfinex","BTCUSD",1727259491458,0.156747,63797.0,63794.0,0.2007]
["bitfinex","BTCUSD",1727259492213,0.001225,63799.0,63794.0,0.357452]
["bitfinex","BTCUSD",1727259492420,0.001225,63799.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727259493123,0.157967,63799.0,63796.0,0.2018]
["bitfinex","BTCUSD",1727259494270,0.001225,63799.0,63796.0,0.2018]
["bitfinex","BTCUSD",1727259494545,0.157571,63798.0,63796.0,0.2018]
["bitfinex","BTCUSD",1727259496024,0.157571,63798.0,63796.0,0.2048]
["bitfinex","BTCUSD",1727259496501,0.000825,63798.0,63796.0,0.2048]
["bitfinex","BTCUSD",1727259496739,0.157569,63798.0,63796.0,0.2078]
["bitfinex","BTCUSD",1727259497201,0.156747,63797.0,63796.0,0.2078]
["bitfinex","BTCUSD",1727259497431,0.000825,63798.0,63796.0,0.2078]
["bitfinex","BTCUSD",1727259497642,0.15757,63798.0,63796.0,0.2078]
["bitfinex","BTCUSD",1727259498894,0.15757,63798.0,63796.0,0.2048]
["bitfinex","BTCUSD",1727259499124,0.000825,63798.0,63796.0,0.2038]
["bitfinex","BTCUSD",1727259499357,0.15757,63798.0,63796.0,0.2058]
["bitfinex","BTCUSD",1727259499839,0.000825,63798.0,63796.0,0.2038]
["bitfinex","BTCUSD",1727259500286,0.157569,63798.0,63796.0,0.2038]
["bitfinex","BTCUSD",1727259500510,0.157569,63798.0,63796.0,0.2058]
["bitfinex","BTCUSD",1727259500964,0.00880842,63797.0,63796.0,0.2058]
["bitfinex","BTCUSD",1727259501866,0.00880842,63797.0,63796.0,0.362549]
["bitfinex","BTCUSD",1727259502086,0.00880842,63797.0,63796.0,0.360549]
["bitfinex","BTCUSD",1727259502550,0.000825,63798.0,63797.0,0.365647]
["bitfinex","BTCUSD",1727259503731,0.000825,63798.0,63797.0,0.367647]
["bitfinex","BTCUSD",1727259505602,0.000825,63798.0,63797.0,0.369647]
["bitfinex","BTCUSD",1727259506319,0.000825,63798.0,63797.0,0.365647]
["bitfinex","BTCUSD",1727259506787,0.000825,63798.0,63797.0,0.377647]
["bitfinex","BTCUSD",1727259507991,0.000825,63798.0,63797.0,0.371647]
["bitfinex","BTCUSD",1727259508451,0.000825,63798.0,63797.0,0.373647]
["bitfinex","BTCUSD",1727259509236,0.000825,63798.0,63797.0,0.365647]
["bitfinex","BTCUSD",1727259509462,0.000825,63798.0,63797.0,0.384647]
["bitfinex","BTCUSD",1727259509839,0.00826898,63798.0,63797.0,0.376647]
["bitfinex","BTCUSD",1727259510317,0.00826898,63798.0,63797.0,0.2309]
["bitfinex","BTCUSD",1727259510529,0.16501298,63798.0,63797.0,0.2309]
["bitfinex","BTCUSD",1727259510689,0.00826898,63798.0,63797.0,0.2309]
["bitfinex","BTCUSD",1727259511196,0.16501298,63798.0,63797.0,0.2309]
["bitfinex","BTCUSD",1727259512185,0.00826898,63798.0,63797.0,0.2309]
["bitfinex","BTCUSD",1727259513509,0.16501298,63798.0,63797.0,0.2309]
["bitfinex","BTCUSD",1727259513957,0.00826898,63798.0,63797.0,0.2309]
["bitfinex","BTCUSD",1727259514417,0.16501298,63798.0,63797.0,0.2309]
["bitfinex","BTCUSD",1727259516183,0.16501298,63798.0,63797.0,0.1481]
["bitfinex","BTCUSD",1727259516407,0.16501298,63798.0,63797.0,0.022]
["bitfinex","BTCUSD",1727259521393,0.16501298,63798.0,63797.0,0.02365]
["bitfinex","BTCUSD",1727259530285,0.16501298,63798.0,63797.0,0.01265]
["bitfinex","BTCUSD",1727259531003,0.16501298,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727259532546,0.26132723,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727259532753,0.26232723,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727259544536,0.16701298,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727259545500,0.16701298,63798.0,63797.0,0.08085]
["bitfinex","BTCUSD",1727259545745,0.16701298,63798.0,63797.0,0.20225]
["bitfinex","BTCUSD",1727259546411,0.16601298,63798.0,63797.0,0.20225]
["bitfinex","BTCUSD",1727259546621,0.00926898,63798.0,63797.0,0.360997]
["bitfinex","BTCUSD",1727259547252,0.00826898,63798.0,63797.0,0.360997]
["bitfinex","BTCUSD",1727259547673,0.00826898,63798.0,63797.0,0.45631125]
["bitfinex","BTCUSD",1727259547900,0.00826898,63798.0,63797.0,0.45431125]
["bitfinex","BTCUSD",1727259547901,0.000825,63798.0,63797.0,0.45431125]
["bitfinex","BTCUSD",1727259548145,0.001225,63799.0,63797.0,0.29756425]
["bitfinex","BTCUSD",1727259548452,0.001225,63799.0,63798.0,0.358644]
["bitfinex","BTCUSD",1727259548593,0.001225,63799.0,63798.0,0.5037501]
["bitfinex","BTCUSD",1727259550184,0.001225,63799.0,63798.0,0.5177501]
["bitfinex","BTCUSD",1727259550638,0.001225,63799.0,63798.0,0.5317501]
["bitfinex","BTCUSD",1727259551774,0.0037563,63804.0,63803.0,0.358932]
["bitfinex","BTCUSD",1727259553360,0.0037563,63804.0,63803.0,0.370932]
["bitfinex","BTCUSD",1727259553857,0.0037563,63804.0,63803.0,0.382932]
["bitfinex","BTCUSD",1727259554531,0.0037563,63804.0,63803.0,0.2262]
["bitfinex","BTCUSD",1727259554771,0.1604853,63804.0,63803.0,0.2262]
["bitfinex","BTCUSD",1727259554990,0.01188645,63804.0,63803.0,0.2262]
["bitfinex","BTCUSD",1727259555220,0.16861545,63804.0,63803.0,0.2262]
["bitfinex","BTCUSD",1727259555674,0.01188645,63804.0,63803.0,0.2262]
["bitfinex","BTCUSD",1727259557788,0.01271145,63804.0,63803.0,0.2262]
["bitfinex","BTCUSD",1727259558020,0.01271145,63804.0,63803.0,0.382932]
["bitfinex","BTCUSD",1727259559435,0.0045813,63804.0,63803.0,0.382932]
["bitfinex","BTCUSD",1727259569174,0.0045813,63804.0,63803.0,0.382932]
["bitfinex","BTCUSD",1727259577261,0.1613103,63804.0,63803.0,0.024]
["bitfinex","BTCUSD",1727259577481,0.25654555,63804.0,63803.0,0.024]
["bitfinex","BTCUSD",1727259577721,0.16939354,63804.0,63803.0,0.024]
["bitfinex","BTCUSD",1727259578420,0.01266454,63804.0,63803.0,0.024]
["bitfinex","BTCUSD",1727259578642,0.01266454,63804.0,63803.0,0.1068]
["bitfinex","BTCUSD",1727259578876,0.16939354,63804.0,63803.0,0.1068]
["bitfinex","BTCUSD",1727259579233,0.1613103,63804.0,63803.0,0.1068]
["bitfinex","BTCUSD",1727259579487,0.16945178,63804.0,63803.0,0.1068]
["bitfinex","BTCUSD",1727259581205,0.01272278,63804.0,63803.0,0.1068]
["bitfinex","BTCUSD",1727259581846,0.0045813,63804.0,63803.0,0.1068]
["bitfinex","BTCUSD",1727259582059,0.0127212,63804.0,63803.0,0.1068]
["bitfinex","BTCUSD",1727259582493,0.1694502,63804.0,63803.0,0.1068]
["bitfinex","BTCUSD",1727259582700,0.1694502,63804.0,63803.0,0.263532]
["bitfinex","BTCUSD",1727259582701,0.0127212,63804.0,63803.0,0.263532]
["bitfinex","BTCUSD",1727259582931,0.0045813,63804.0,63803.0,0.263532]
["bitfinex","BTCUSD",1727259584884,0.0045813,63804.0,63803.0,0.263532]
["bitfinex","BTCUSD",1727259585321,0.0045813,63804.0,63803.0,0.391332]
["bitfinex","BTCUSD",1727259590966,0.0045813,63804.0,63803.0,0.39924469]
["bitfinex","BTCUSD",1727259591415,0.0045813,63804.0,63803.0,0.44934469]
["bitfinex","BTCUSD",1727259591627,0.0045813,63804.0,63803.0,0.49632582]
["bitfinex","BTCUSD",1727259592079,0.0045813,63804.0,63803.0,0.44934469]
["bitfinex","BTCUSD",1727259592488,0.0045813,63804.0,63803.0,0.49637363]
["bitfinex","BTCUSD",1727259592714,0.0045813,63804.0,63803.0,0.44934469]
["bitfinex","BTCUSD",1727259593559,0.0045813,63804.0,63803.0,0.75604796]
["bitfinex","BTCUSD",1727259594235,0.0045813,63804.0,63803.0,0.44934469]
["bitfinex","BTCUSD",1727259594468,0.0045813,63804.0,63803.0,0.51981639]
["bitfinex","BTCUSD",1727259594752,0.0045813,63804.0,63803.0,0.5119037]
["bitfinex","BTCUSD",1727259594986,0.0045813,63804.0,63803.0,0.441432]
["bitfinex","BTCUSD",1727259595223,0.0045813,63804.0,63803.0,0.4884772]
["bitfinex","BTCUSD",1727259595448,0.0045813,63804.0,63803.0,0.441432]
["bitfinex","BTCUSD",1727259595911,0.0045813,63804.0,63803.0,0.48847567]
["bitfinex","BTCUSD",1727259596619,0.0045813,63804.0,63803.0,0.5119037]
["bitfinex","BTCUSD",1727259596820,0.0045813,63804.0,63803.0,0.74816197]
["bitfinex","BTCUSD",1727259597041,0.0045813,63804.0,63803.0,0.74820486]
["bitfinex","BTCUSD",1727259597248,0.0045813,63804.0,63803.0,0.48847601]
["bitfinex","BTCUSD",1727259597472,0.0045813,63804.0,63803.0,0.48847535]
["bitfinex","BTCUSD",1727259599104,0.0045813,63804.0,63803.0,0.48847555]
["bitfinex","BTCUSD",1727259605484,0.1613103,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259605926,0.16945034,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259607091,0.01272134,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259607571,0.16945034,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259615283,0.01272134,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259616653,0.16945034,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259618458,0.01272134,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259619747,0.01272134,63804.0,63803.0,0.230832]
["bitfinex","BTCUSD",1727259620952,0.01272134,63804.0,63803.0,0.314132]
["bitfinex","BTCUSD",1727259621775,0.01272134,63804.0,63803.0,0.1574]
["bitfinex","BTCUSD",1727259624826,0.01272134,63804.0,63803.0,0.314132]
["bitfinex","BTCUSD",1727259625051,0.01272134,63804.0,63803.0,0.443632]
["bitfinex","BTCUSD",1727259626205,0.0045813,63804.0,63803.0,0.443632]
["bitfinex","BTCUSD",1727259627322,0.01270276,63804.0,63803.0,0.2869]
["bitfinex","BTCUSD",1727259629293,0.01270276,63804.0,63803.0,0.443632]
["bitfinex","BTCUSD",1727259629756,0.16943176,63804.0,63803.0,0.2869]
["bitfinex","BTCUSD",1727259630006,0.16943176,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259630223,0.30266701,63804.0,63803.0,0.0741]
["bitfinex","BTCUSD",1727259630867,0.30266701,63804.0,63803.0,0.0621]
["bitfinex","BTCUSD",1727259631286,0.30366701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259631496,0.30266701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259631717,0.30366701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259633005,0.30466701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259633458,0.30766701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259635518,0.40966701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259636401,0.47990434,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259637337,0.45649317,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259637579,0.40966701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259637815,0.45649317,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259638486,0.46426701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259639177,0.51107663,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259639886,0.52950434,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259640116,0.53150434,63804.0,63803.0,0.0511]
["bitfinex","BTCUSD",1727259640335,0.46126701,63804.0,63803.0,0.0511]
["bitfinex","BTCUSD",1727259640787,0.46126701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259640788,0.45926701,63804.0,63803.0,0.0501]
["bitfinex","BTCUSD",1727259641017,0.45926701,63804.0,63803.0,0.0205]
["bitfinex","BTCUSD",1727259641018,0.46326701,63804.0,63803.0,0.0205]
["bitfinex","BTCUSD",1727259641256,0.58036584,63804.0,63803.0,0.0205]
["bitfinex","BTCUSD",1727259641468,0.55677056,63804.0,63803.0,0.0205]
["bitfinex","BTCUSD",1727259641711,0.46126701,63804.0,63803.0,0.0195]
["bitfinex","BTCUSD",1727259642172,0.4609254,63804.0,63803.0,0.0195]
["bitfinex","BTCUSD",1727259642406,0.4589254,63804.0,63803.0,0.0185]
["bitfinex","BTCUSD",1727259642631,0.58977334,63804.0,63803.0,0.0185]
["bitfinex","BTCUSD",1727259642863,0.58977334,63804.0,63803.0,1e-06]
["bitfinex","BTCUSD",1727259643091,0.62834998,63804.0,63803.0,1e-06]
["bitfinex","BTCUSD",1727259643314,0.53311473,63804.0,63803.0,1e-06]
["bitfinex","BTCUSD",1727259643545,0.41626679,63804.0,63803.0,1e-06]
["bitfinex","BTCUSD",1727259645595,0.53302395,63804.0,63803.0,1e-06]
["bitfinex","BTCUSD",1727259645818,0.41626679,63804.0,63803.0,1e-06]
["bitfinex","BTCUSD",1727259646098,0.296739,63800.0,63799.0,0.01015197]
["bitfinex","BTCUSD",1727259646328,0.319739,63800.0,63799.0,0.01015197]
["bitfinex","BTCUSD",1727259646536,0.42291379,63800.0,63799.0,0.01015197]
["bitfinex","BTCUSD",1727259646959,0.42291379,63800.0,63799.0,9.7e-07]
["bitfinex","BTCUSD",1727259647603,0.51626688,63800.0,63799.0,9.7e-07]
["bitfinex","BTCUSD",1727259647820,0.53026688,63800.0,63799.0,0.00100097]
["bitfinex","BTCUSD",1727259648948,0.54426688,63800.0,63799.0,9.7e-07]
["bitfinex","BTCUSD",1727259649348,0.45091379,63800.0,63799.0,9.7e-07]
["bitfinex","BTCUSD",1727259650516,0.45091379,63800.0,63797.0,9.7e-07]
["bitfinex","BTCUSD",1727259650517,0.158744,63798.0,63797.0,9.7e-07]
["bitfinex","BTCUSD",1727259650746,0.32839726,63798.0,63797.0,9.7e-07]
["bitfinex","BTCUSD",1727259650975,0.33632131,63798.0,63797.0,9.7e-07]
["bitfinex","BTCUSD",1727259651223,0.39764599,63798.0,63797.0,9.7e-07]
["bitfinex","BTCUSD",1727259651684,0.158774,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259651905,0.25400925,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259652131,0.26190592,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259653054,0.26490592,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259653478,0.26190592,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259653721,0.26190592,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259653722,0.27490592,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259654183,0.26190592,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259654398,0.28411961,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259655049,0.29811961,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259656329,0.42111961,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259658514,0.44570162,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259661332,0.42111961,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259662608,0.32588436,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259662811,0.42111961,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259667665,0.44570249,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259670518,0.42111961,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259677903,0.29267067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259678113,0.38790592,63786.0,63785.0,0.13225]
["bitfinex","BTCUSD",1727259678361,0.38790592,63786.0,63785.0,0.21125]
["bitfinex","BTCUSD",1727259678496,0.29267067,63786.0,63785.0,0.21125]
["bitfinex","BTCUSD",1727259679982,0.19267067,63786.0,63785.0,0.21125]
["bitfinex","BTCUSD",1727259681012,0.16467067,63786.0,63785.0,0.21025]
["bitfinex","BTCUSD",1727259681215,0.17267067,63786.0,63785.0,0.21125]
["bitfinex","BTCUSD",1727259681424,0.18167067,63786.0,63785.0,0.21225]
["bitfinex","BTCUSD",1727259681646,0.17267067,63786.0,63785.0,0.21125]
["bitfinex","BTCUSD",1727259682673,0.16467067,63786.0,63785.0,0.21025]
["bitfinex","BTCUSD",1727259683083,0.17467067,63786.0,63785.0,0.21125]
["bitfinex","BTCUSD",1727259689633,0.17667067,63786.0,63785.0,0.21125]
["bitfinex","BTCUSD",1727259690519,0.27667067,63786.0,63785.0,0.13225]
["bitfinex","BTCUSD",1727259691062,0.27667067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259692424,0.39357209,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259692673,0.41657209,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259693997,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259694212,0.41662249,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259694707,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259695799,0.41662751,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259696073,0.41662756,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259696314,0.29767067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259696530,0.41463623,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259696745,0.29767067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259696992,0.39124237,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259698368,0.29767067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259698637,0.39124456,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259699303,0.29767067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259699534,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259699801,0.39324456,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259699995,0.39324452,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259700213,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259700442,0.39324448,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259701301,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259701521,0.39324462,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259701963,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259702541,0.39324485,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259703344,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259703571,0.39324522,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259704306,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259704529,0.3932458,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259704768,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259706430,0.41663887,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259709345,0.29967067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259712115,0.28967067,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259712578,0.30367067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259713022,0.28967067,63786.0,63785.0,0.00165]
["bitfinex","BTCUSD",1727259713240,0.31767067,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259713705,0.44403252,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259713969,0.45803252,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259715531,0.45802874,63786.0,63785.0,0.00265]
["bitfinex","BTCUSD",1727259715787,0.45802874,63786.0,63785.0,1e-06]
["bitfinex","BTCUSD",1727259716242,0.31767067,63786.0,63785.0,1e-06]
["bitfinex","BTCUSD",1727259718094,0.002,63778.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259718315,0.44757724,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259718555,0.35203625,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259718789,0.36060227,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259719494,0.4541276,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259719724,0.36060227,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259719948,0.45412761,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259720298,0.47112761,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259720995,0.46412761,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259721224,0.36860227,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259721438,0.46411523,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259721936,0.47311523,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259722863,0.37960227,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259723104,0.42635585,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259723576,0.42836736,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259724493,0.37960227,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259724729,0.4263662,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259724945,0.44974991,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259725622,0.42636256,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259729191,0.37960227,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259730170,0.47313246,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259730605,0.49813246,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259730818,0.49613246,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259733076,0.49813246,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259733359,0.40460227,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259733583,0.52158379,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259734021,0.40460227,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259737386,0.52157414,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259737626,0.54616054,63775.0,63774.0,0.00165]
["bitfinex","BTCUSD",1727259739572,0.42918867,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259740455,0.40460227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259740670,0.39560227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259740923,0.40760227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259741365,0.38560227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259741584,0.39860227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259742010,0.38560227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259742256,0.41160227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259742690,0.39760227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259742899,0.41160227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259743111,0.39760227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259743339,0.5379346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259743565,0.38560227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259743788,0.5259346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259744011,0.5399346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259744490,0.5259346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259744715,0.5399346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259745152,0.5539346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259745386,0.5259346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259745600,0.41360227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259746270,0.5539346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259746487,0.39960227,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259746927,0.43819089,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259747140,0.57852322,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259747368,0.56452322,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259747605,0.43819089,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259748057,0.42419089,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259748274,0.55052322,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259748500,0.42419089,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259748913,0.41019089,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259749138,0.43819089,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259749365,0.57852322,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259749820,0.5539346,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259750048,0.55615664,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259750733,0.54215664,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259751205,0.44692139,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259751449,0.54215664,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259752141,0.55615664,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259752600,0.41582431,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259752822,0.55615214,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259754252,0.41582431,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259756589,0.44041302,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259759937,0.41582431,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259770857,0.41664931,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259777477,0.57464065,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259782515,0.41664931,63775.0,63774.0,1e-06]
["bitfinex","BTCUSD",1727259790152,0.45475951,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259790413,0.19320159,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259790639,0.15363762,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259790886,0.28699192,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259791144,0.19320159,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259791603,0.17920159,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259792089,0.16520159,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259792324,0.18520159,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259792605,0.23206197,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259792815,0.21806197,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259793059,0.22506197,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259793547,0.17120159,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259794444,0.168626,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259796515,0.011,63775.0,63774.0,0.200801]
["bitfinex","BTCUSD",1727259796773,0.011,63775.0,63774.0,0.357604]
["bitfinex","BTCUSD",1727259797005,0.3144,63781.0,63778.0,0.0759]
["bitfinex","BTCUSD",1727259797006,0.156792,63779.0,63778.0,0.0759]
["bitfinex","BTCUSD",1727259797251,0.000825,63781.0,63778.0,0.1981]
["bitfinex","BTCUSD",1727259797500,0.000825,63781.0,63780.0,0.1981]
["bitfinex","BTCUSD",1727259797749,0.000825,63781.0,63780.0,0.354888]
["bitfinex","BTCUSD",1727259797988,0.000825,63781.0,63780.0,0.1981]
["bitfinex","BTCUSD",1727259798246,0.000825,63781.0,63780.0,0.354888]
["bitfinex","BTCUSD",1727259798735,0.012825,63781.0,63780.0,0.1981]
["bitfinex","BTCUSD",1727259798982,0.157611,63781.0,63780.0,0.1981]
["bitfinex","BTCUSD",1727259799226,0.16453049,63781.0,63780.0,0.1981]
["bitfinex","BTCUSD",1727259800225,0.16453049,63781.0,63780.0,0.1991]
["bitfinex","BTCUSD",1727259800481,0.16453049,63781.0,63780.0,0.2031]
["bitfinex","BTCUSD",1727259801211,0.16453049,63781.0,63780.0,0.2021]
["bitfinex","BTCUSD",1727259801693,0.16453049,63781.0,63780.0,0.1981]
["bitfinex","BTCUSD",1727259802342,0.16453049,63781.0,63780.0,0.2021]
["bitfinex","BTCUSD",1727259804572,0.16453049,63781.0,63780.0,0.2001]
["bitfinex","BTCUSD",1727259805267,0.16453049,63781.0,63780.0,0.1981]
["bitfinex","BTCUSD",1727259812330,0.16453049,63781.0,63780.0,0.2001]
["bitfinex","BTCUSD",1727259812560,0.16453049,63781.0,63780.0,0.2021]
["bitfinex","BTCUSD",1727259813696,0.00774449,63781.0,63780.0,0.2021]
["bitfinex","BTCUSD",1727259816069,0.16453049,63781.0,63780.0,0.2021]
["bitfinex","BTCUSD",1727259818181,0.16649109,63781.0,63780.0,0.2021]
["bitfinex","BTCUSD",1727259825188,0.26172634,63781.0,63780.0,0.2021]
["bitfinex","BTCUSD",1727259825436,0.26172634,63781.0,63780.0,0.0799]
["bitfinex","BTCUSD",1727259825666,0.26172634,63781.0,63780.0,0.004]
["bitfinex","BTCUSD",1727259825908,0.26172634,63781.0,63780.0,0.002]
["bitfinex","BTCUSD",1727259826132,0.156798,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259826370,0.25203325,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259826610,0.26091226,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259828667,0.26491226,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259829573,0.26991226,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259832100,0.17467701,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259832969,0.17467701,63776.0,63775.0,0.19965]
["bitfinex","BTCUSD",1727259834805,0.17067701,63776.0,63775.0,0.19965]
["bitfinex","BTCUSD",1727259835024,0.16767701,63776.0,63775.0,0.19965]
["bitfinex","BTCUSD",1727259835472,0.16967701,63776.0,63775.0,0.19965]
["bitfinex","BTCUSD",1727259838591,0.16567701,63776.0,63775.0,0.19965]
["bitfinex","BTCUSD",1727259839081,0.16767701,63776.0,63775.0,0.19965]
["bitfinex","BTCUSD",1727259841441,0.16767701,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259847785,0.16767701,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259848646,0.16748829,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259855883,0.16831329,63776.0,63775.0,0.07785]
["bitfinex","BTCUSD",1727259860565,0.01170401,63776.0,63775.0,0.36998687]
["bitfinex","BTCUSD",1727259860777,0.002825,63776.0,63775.0,0.366851]
["bitfinex","BTCUSD",1727259861719,0.000825,63776.0,63775.0,0.366851]
["bitfinex","BTCUSD",1727259861959,0.000825,63776.0,63775.0,0.370851]
["bitfinex","BTCUSD",1727259862411,0.000825,63776.0,63775.0,0.366851]
["bitfinex","BTCUSD",1727259862622,0.001825,63776.0,63775.0,0.372851]
["bitfinex","BTCUSD",1727259863047,0.000825,63776.0,63775.0,0.366851]
["bitfinex","BTCUSD",1727259863273,0.000825,63776.0,63775.0,0.368851]
["bitfinex","BTCUSD",1727259863694,0.000825,63776.0,63775.0,0.366851]
["bitfinex","BTCUSD",1727259864139,0.001825,63776.0,63775.0,0.372851]
["bitfinex","BTCUSD",1727259864583,0.001825,63776.0,63775.0,0.373851]
["bitfinex","BTCUSD",1727259864794,0.000825,63776.0,63775.0,0.366851]
["bitfinex","BTCUSD",1727259865023,0.001825,63776.0,63775.0,0.372851]
["bitfinex","BTCUSD",1727259865235,0.002825,63776.0,63775.0,0.379851]
["bitfinex","BTCUSD",1727259868582,0.002825,63776.0,63775.0,0.22305]
["bitfinex","BTCUSD",1727259868583,0.01172908,63776.0,63775.0,0.22305]
["bitfinex","BTCUSD",1727259868796,0.01172908,63776.0,63775.0,0.379851]
["bitfinex","BTCUSD",1727259872775,0.01172908,63776.0,63775.0,0.22085]
["bitfinex","BTCUSD",1727259873000,0.16852708,63776.0,63775.0,0.08865]
["bitfinex","BTCUSD",1727259873908,0.16752708,63776.0,63775.0,0.08265]
["bitfinex","BTCUSD",1727259874367,0.16752708,63776.0,63775.0,0.08465]
["bitfinex","BTCUSD",1727259874795,0.16652708,63776.0,63775.0,0.07765]
["bitfinex","BTCUSD",1727259875231,0.16652708,63776.0,63775.0,0.07965]
["bitfinex","BTCUSD",1727259878539,0.16652708,63776.0,63775.0,0.0813]
["bitfinex","BTCUSD",1727259878953,0.00972908,63776.0,63775.0,0.0813]
["bitfinex","BTCUSD",1727259879164,0.16652708,63776.0,63775.0,0.0813]
["bitfinex","BTCUSD",1727259879384,0.00972908,63776.0,63775.0,0.0813]
["bitfinex","BTCUSD",1727259879587,0.16652708,63776.0,63775.0,0.0813]
["bitfinex","BTCUSD",1727259880690,0.00972908,63776.0,63775.0,0.0813]
["bitfinex","BTCUSD",1727259882007,0.16652708,63776.0,63775.0,0.0813]
["bitfinex","BTCUSD",1727259892632,0.16652708,63776.0,63775.0,0.00565]
["bitfinex","BTCUSD",1727259893904,0.16652708,63776.0,63775.0,0.00365]
["bitfinex","BTCUSD",1727259894335,0.16652708,63776.0,63775.0,0.00165]
["bitfinex","BTCUSD",1727259905926,0.16652708,63776.0,63775.0,0.07735]
["bitfinex","BTCUSD",1727259907464,0.16652708,63776.0,63775.0,0.00165]
["bitfinex","BTCUSD",1727259908584,0.21340697,63776.0,63775.0,0.00165]
["bitfinex","BTCUSD",1727259908792,0.21340697,63776.0,63775.0,0.23795]
["bitfinex","BTCUSD",1727259908793,0.05660897,63776.0,63775.0,0.23795]
["bitfinex","BTCUSD",1727259909048,0.11802472,63781.0,63780.0,0.125]
["bitfinex","BTCUSD",1727259909049,0.000825,63781.0,63780.0,0.125]
["bitfinex","BTCUSD",1727259909263,0.000825,63781.0,63780.0,0.62487774]
["bitfinex","BTCUSD",1727259909506,0.000825,63797.0,63780.0,0.62487774]
["bitfinex","BTCUSD",1727259909507,0.000825,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727259909732,0.000825,63797.0,63796.0,0.33258425]
["bitfinex","BTCUSD",1727259910486,0.000825,63797.0,63796.0,0.38246603]
["bitfinex","BTCUSD",1727259912585,0.001825,63797.0,63796.0,0.38746603]
["bitfinex","BTCUSD",1727259912842,0.002825,63797.0,63796.0,0.39346603]
["bitfinex","BTCUSD",1727259913818,0.000825,63797.0,63796.0,0.38246603]
["bitfinex","BTCUSD",1727259914109,0.002825,63797.0,63796.0,0.39346603]
["bitfinex","BTCUSD",1727259914597,0.001825,63797.0,63796.0,0.38846603]
["bitfinex","BTCUSD",1727259915068,0.001825,63797.0,63796.0,0.39346603]
["bitfinex","BTCUSD",1727259915069,0.002825,63797.0,63796.0,0.39346603]
["bitfinex","BTCUSD",1727259915338,0.001825,63797.0,63796.0,0.38746603]
["bitfinex","BTCUSD",1727259915534,0.000825,63797.0,63796.0,0.38246603]
["bitfinex","BTCUSD",1727259915794,0.001825,63797.0,63796.0,0.38846603]
["bitfinex","BTCUSD",1727259916040,0.002825,63797.0,63796.0,0.39346603]
["bitfinex","BTCUSD",1727259917493,0.012825,63797.0,63796.0,0.39346603]
["bitfinex","BTCUSD",1727259919641,0.022825,63797.0,63796.0,0.39346603]
["bitfinex","BTCUSD",1727259920335,0.022825,63797.0,63796.0,0.49546603]
["bitfinex","BTCUSD",1727259920564,0.022825,63797.0,63796.0,0.49346603]
["bitfinex","BTCUSD",1727259931086,0.022825,63797.0,63796.0,0.1916]
["bitfinex","BTCUSD",1727259931309,0.022825,63797.0,63796.0,0.348349]
["bitfinex","BTCUSD",1727259933588,0.02,63797.0,63796.0,0.348349]
["bitfinex","BTCUSD",1727259933815,0.012825,63797.0,63796.0,0.348349]
["bitfinex","BTCUSD",1727259934049,0.012825,63797.0,63796.0,0.337349]
["bitfinex","BTCUSD",1727259934283,0.012825,63797.0,63796.0,0.466649]
["bitfinex","BTCUSD",1727259934504,0.012825,63797.0,63796.0,0.471649]
["bitfinex","BTCUSD",1727259934505,0.014825,63797.0,63796.0,0.471649]
["bitfinex","BTCUSD",1727259934987,0.013825,63797.0,63796.0,0.466649]
["bitfinex","BTCUSD",1727259935228,0.014825,63797.0,63796.0,0.471649]
["bitfinex","BTCUSD",1727259936143,0.014825,63797.0,63796.0,0.347349]
["bitfinex","BTCUSD",1727259936355,0.012825,63797.0,63796.0,0.337349]
["bitfinex","BTCUSD",1727259936592,0.013825,63797.0,63796.0,0.347349]
["bitfinex","BTCUSD",1727259936812,0.013825,63797.0,63796.0,0.341349]
["bitfinex","BTCUSD",1727259937287,0.013825,63797.0,63796.0,0.344349]
["bitfinex","BTCUSD",1727259937481,0.012825,63797.0,63796.0,0.337349]
["bitfinex","BTCUSD",1727259937716,0.01465,63797.0,63796.0,0.341349]
["bitfinex","BTCUSD",1727259937928,0.01465,63797.0,63796.0,0.348349]
["bitfinex","BTCUSD",1727259937929,0.01565,63797.0,63796.0,0.348349]
["bitfinex","BTCUSD",1727259939462,0.01565,63797.0,63796.0,0.475649]
["bitfinex","BTCUSD",1727259944519,0.01565,63797.0,63796.0,0.498649]
["bitfinex","BTCUSD",1727259945174,1.15919769,63804.0,63796.0,0.2613]
["bitfinex","BTCUSD",1727259945386,1.15919769,63804.0,63803.0,0.33348885]
["bitfinex","BTCUSD",1727259946459,1.16119769,63804.0,63803.0,0.33348885]
["bitfinex","BTCUSD",1727259946924,1.15919769,63804.0,63803.0,0.33348885]
["bitfinex","BTCUSD",1727259947154,1.15919769,63804.0,63803.0,0.55428885]
["bitfinex","BTCUSD",1727259947385,1.16019769,63804.0,63803.0,0.55928885]
["bitfinex","BTCUSD",1727259947615,1.16119769,63804.0,63803.0,0.56428885]
["bitfinex","BTCUSD",1727259947848,1.16019769,63804.0,63803.0,0.55928885]
["bitfinex","BTCUSD",1727259949190,1.15919769,63804.0,63803.0,0.56255856]
["bitfinex","BTCUSD",1727259949386,1.16019769,63804.0,63803.0,0.56855856]
["bitfinex","BTCUSD",1727259949592,1.16019769,63804.0,63803.0,0.57355856]
["bitfinex","BTCUSD",1727259950015,1.16019769,63804.0,63803.0,0.57555856]
["bitfinex","BTCUSD",1727259950485,1.16119769,63804.0,63803.0,0.58755856]
["bitfinex","BTCUSD",1727259952305,1.16119769,63804.0,63803.0,0.63438557]
["bitfinex","BTCUSD",1727259953370,1.16119769,63804.0,63803.0,0.82641874]
["bitfinex","BTCUSD",1727259961442,1.16119769,63804.0,63803.0,0.85141874]
["bitfinex","BTCUSD",1727259961662,1.16119769,63804.0,63803.0,0.84941874]
["bitfinex","BTCUSD",1727259962574,1.16119769,63804.0,63803.0,0.85141874]
["bitfinex","BTCUSD",1727259962801,1.16119769,63804.0,63803.0,0.84941874]
["bitfinex","BTCUSD",1727259963405,1.16119769,63804.0,63803.0,0.85141874]
["bitfinex","BTCUSD",1727259965945,1.16119769,63804.0,63803.0,0.84941874]
["bitfinex","BTCUSD",1727259968125,1.16119769,63804.0,63803.0,0.99189978]
["bitfinex","BTCUSD",1727259968362,1.16119769,63804.0,63803.0,0.85141874]
["bitfinex","BTCUSD",1727259970537,1.16119769,63804.0,63803.0,1.01671874]
["bitfinex","BTCUSD",1727259970755,1.16119769,63804.0,63803.0,0.85141874]
["bitfinex","BTCUSD",1727259971891,1.16119769,63804.0,63803.0,1.32160874]
["bitfinex","BTCUSD",1727259974987,1.16119769,63804.0,63803.0,1.35304874]
["bitfinex","BTCUSD",1727259975934,1.16019769,63804.0,63803.0,1.34104874]
["bitfinex","BTCUSD",1727259976151,1.16019769,63804.0,63803.0,1.33904874]
["bitfinex","BTCUSD",1727259976569,1.16119769,63804.0,63803.0,1.35104874]
["bitfinex","BTCUSD",1727259977433,1.16019769,63804.0,63803.0,1.33945431]
["bitfinex","BTCUSD",1727259977880,1.16019769,63804.0,63803.0,1.35345431]
["bitfinex","BTCUSD",1727259978920,1.16019769,63804.0,63803.0,1.35347949]
["bitfinex","BTCUSD",1727259981434,0.000824,63818.0,63817.0,0.281698]
["bitfinex","BTCUSD",1727259981666,0.000824,63818.0,63817.0,1.31603847]
["bitfinex","BTCUSD",1727259981897,0.000824,63818.0,63817.0,1.19867578]
["bitfinex","BTCUSD",1727259982542,0.000824,63818.0,63817.0,1.21067578]
["bitfinex","BTCUSD",1727259983209,0.000824,63818.0,63817.0,1.22267578]
["bitfinex","BTCUSD",1727259983430,0.000824,63818.0,63817.0,1.22067578]
["bitfinex","BTCUSD",1727259983658,0.000824,63818.0,63817.0,1.20867578]
["bitfinex","BTCUSD",1727259983872,0.000824,63818.0,63817.0,1.22267578]
["bitfinex","BTCUSD",1727259984090,0.000824,63818.0,63817.0,1.32796949]
["bitfinex","BTCUSD",1727259984313,0.000824,63818.0,63817.0,1.3159451]
["bitfinex","BTCUSD",1727259984523,0.000824,63818.0,63817.0,1.3279451]
["bitfinex","BTCUSD",1727259985191,0.000824,63818.0,63817.0,1.19867578]
["bitfinex","BTCUSD",1727259985399,0.000824,63818.0,63817.0,1.21267578]
["bitfinex","BTCUSD",1727259985618,0.1308,63828.0,63817.0,1.21267578]
["bitfinex","BTCUSD",1727259985619,0.28973265,63850.0,63819.0,0.03144]
["bitfinex","BTCUSD",1727259985846,0.25188285,63847.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727259986048,0.156626,63846.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727259986687,0.156634,63844.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727259986906,0.156634,63844.0,63830.0,0.313331]
["bitfinex","BTCUSD",1727259986907,0.156634,63844.0,63837.0,0.313296]
["bitfinex","BTCUSD",1727259987122,0.313257,63846.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727259987123,0.156635,63843.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727259987775,0.02455399,63867.0,63834.0,0.156654]
["bitfinex","BTCUSD",1727259987776,0.09525685,63839.0,63834.0,0.156654]
["bitfinex","BTCUSD",1727259987992,0.313273,63842.0,63838.0,0.002]
["bitfinex","BTCUSD",1727259987993,0.156639,63841.0,63838.0,0.002]
["bitfinex","BTCUSD",1727259988212,0.313273,63842.0,63838.0,0.002]
["bitfinex","BTCUSD",1727259988213,0.156641,63840.0,63838.0,0.002]
["bitfinex","BTCUSD",1727259988443,0.09525685,63843.0,63837.0,0.002]
["bitfinex","BTCUSD",1727259988688,0.1724,63838.0,63837.0,0.002]
["bitfinex","BTCUSD",1727259989154,0.1724,63838.0,63833.0,0.156657]
["bitfinex","BTCUSD",1727259989376,0.1259,63837.0,63833.0,0.156657]
["bitfinex","BTCUSD",1727259989591,0.1259,63837.0,63834.0,0.156655]
["bitfinex","BTCUSD",1727259990673,0.156652,63836.0,63832.0,0.15666]
["bitfinex","BTCUSD",1727259990878,0.359794,63838.0,63830.0,0.313327]
["bitfinex","BTCUSD",1727259990879,0.1259,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1727259991090,0.1259,63835.0,63834.0,0.157656]
["bitfinex","BTCUSD",1727259991310,0.1259,63835.0,63834.0,0.159656]
["bitfinex","BTCUSD",1727259991520,0.1259,63835.0,63834.0,0.003]
["bitfinex","BTCUSD",1727259991719,0.1259,63835.0,63834.0,0.157656]
["bitfinex","BTCUSD",1727259991930,0.1259,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1727259992141,0.282553,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1727259992354,0.42430985,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1727259993236,0.26765685,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1727259993440,0.42430985,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1727259993657,0.156668,63830.0,63825.0,0.156677]
["bitfinex","BTCUSD",1727259993877,0.1315,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1727259994098,0.288169,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1727259994299,0.1315,63829.0,63820.0,0.47007]
["bitfinex","BTCUSD",1727259994512,0.156671,63828.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727259994723,0.1315,63829.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727259995163,0.288168,63829.0,63825.0,0.158678]
["bitfinex","BTCUSD",1727259995610,0.288168,63829.0,63825.0,0.002]
["bitfinex","BTCUSD",1727259995611,0.1315,63829.0,63825.0,0.002]
["bitfinex","BTCUSD",1727259995822,0.1315,63829.0,63825.0,0.158677]
["bitfinex","BTCUSD",1727259995823,0.288169,63829.0,63825.0,0.158677]
["bitfinex","BTCUSD",1727259996540,0.1315,63829.0,63825.0,0.003]
["bitfinex","BTCUSD",1727259996753,0.1315,63829.0,63826.0,0.156674]
["bitfinex","BTCUSD",1727259997175,0.1315,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1727260000142,0.1315,63829.0,63828.0,0.166671]
["bitfinex","BTCUSD",1727260002578,0.1263,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727260004777,0.1263,63834.0,63833.0,0.158658]
["bitfinex","BTCUSD",1727260005239,0.1263,63834.0,63833.0,0.002]
["bitfinex","BTCUSD",1727260005889,0.1263,63834.0,63833.0,0.003]
["bitfinex","BTCUSD",1727260006314,0.1263,63834.0,63833.0,0.159658]
["bitfinex","BTCUSD",1727260006552,0.1263,63834.0,63833.0,0.003]
["bitfinex","BTCUSD",1727260007231,0.000825,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727260007463,0.000825,63835.0,63834.0,0.15978879]
["bitfinex","BTCUSD",1727260008142,0.000825,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727260008370,0.000825,63835.0,63834.0,0.1597888]
["bitfinex","BTCUSD",1727260009428,0.000825,63835.0,63834.0,0.1607888]
["bitfinex","BTCUSD",1727260009863,0.000825,63835.0,63834.0,0.1597888]
["bitfinex","BTCUSD",1727260010303,0.000825,63835.0,63834.0,0.1777888]
["bitfinex","BTCUSD",1727260010804,0.000825,63835.0,63834.0,0.17717853]
["bitfinex","BTCUSD",1727260011455,0.000825,63835.0,63834.0,0.25797853]
["bitfinex","BTCUSD",1727260012129,0.000825,63835.0,63834.0,0.25484573]
["bitfinex","BTCUSD",1727260012365,0.000825,63835.0,63834.0,0.24584573]
["bitfinex","BTCUSD",1727260012774,0.000825,63835.0,63834.0,0.24984573]
["bitfinex","BTCUSD",1727260012983,0.000825,63835.0,63834.0,0.26284573]
["bitfinex","BTCUSD",1727260013191,0.000825,63835.0,63834.0,0.24984573]
["bitfinex","BTCUSD",1727260013402,0.000825,63835.0,63834.0,0.23684573]
["bitfinex","BTCUSD",1727260013624,0.000825,63835.0,63834.0,0.26797822]
["bitfinex","BTCUSD",1727260015308,0.000825,63835.0,63834.0,0.26484573]
["bitfinex","BTCUSD",1727260017455,0.000825,63835.0,63834.0,0.26797824]
["bitfinex","BTCUSD",1727260020127,0.000825,63835.0,63834.0,0.26484573]
["bitfinex","BTCUSD",1727260027284,0.000825,63835.0,63834.0,0.31177222]
["bitfinex","BTCUSD",1727260028790,0.000825,63835.0,63834.0,0.31490476]
["bitfinex","BTCUSD",1727260029186,0.000825,63835.0,63834.0,0.31177222]
["bitfinex","BTCUSD",1727260029394,0.000825,63835.0,63834.0,0.36484573]
["bitfinex","BTCUSD",1727260029606,0.000825,63835.0,63834.0,0.43523547]
["bitfinex","BTCUSD",1727260030205,0.000825,63835.0,63834.0,0.58023983]
["bitfinex","BTCUSD",1727260030413,0.000825,63835.0,63834.0,0.53035421]
["bitfinex","BTCUSD",1727260032888,0.000825,63835.0,63834.0,0.7053844]
["bitfinex","BTCUSD",1727260033109,0.000825,63835.0,63834.0,0.79923739]
["bitfinex","BTCUSD",1727260033291,0.000825,63835.0,63834.0,0.7053844]
["bitfinex","BTCUSD",1727260033543,0.000825,63835.0,63834.0,0.79927584]
["bitfinex","BTCUSD",1727260033964,0.000825,63835.0,63834.0,0.7053844]
["bitfinex","BTCUSD",1727260034186,0.000825,63835.0,63834.0,0.61026566]
["bitfinex","BTCUSD",1727260034417,0.000825,63835.0,63834.0,0.36649573]
["bitfinex","BTCUSD",1727260034872,0.000825,63835.0,63834.0,0.68064082]
["bitfinex","BTCUSD",1727260035577,0.000825,63835.0,63834.0,0.36649573]
["bitfinex","BTCUSD",1727260036518,0.000825,63835.0,63834.0,0.4134355]
["bitfinex","BTCUSD",1727260036760,0.000825,63835.0,63834.0,0.36649573]
["bitfinex","BTCUSD",1727260036987,0.000825,63835.0,63834.0,0.68045001]
["bitfinex","BTCUSD",1727260037267,0.000825,63835.0,63834.0,0.61004052]
["bitfinex","BTCUSD",1727260037505,0.000825,63835.0,63834.0,0.70393196]
["bitfinex","BTCUSD",1727260038410,0.000825,63835.0,63834.0,0.84893196]
["bitfinex","BTCUSD",1727260038634,0.000825,63835.0,63834.0,0.75504052]
["bitfinex","BTCUSD",1727260038859,0.000825,63850.0,63834.0,0.75504052]
["bitfinex","BTCUSD",1727260038860,0.000825,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727260040474,0.000825,63850.0,63849.0,0.162619]
["bitfinex","BTCUSD",1727260041460,0.000825,63850.0,63849.0,0.168619]
["bitfinex","BTCUSD",1727260041706,0.000825,63850.0,63849.0,0.162619]
["bitfinex","BTCUSD",1727260041938,0.000825,63850.0,63849.0,0.167619]
["bitfinex","BTCUSD",1727260042176,0.000825,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727260042370,0.000825,63850.0,63849.0,0.165619]
["bitfinex","BTCUSD",1727260042640,0.000825,63850.0,63849.0,0.174619]
["bitfinex","BTCUSD",1727260044953,0.000825,63850.0,63849.0,0.59656984]
["bitfinex","BTCUSD",1727260045169,0.000825,63850.0,63849.0,0.59343774]
["bitfinex","BTCUSD",1727260045399,0.000825,63850.0,63849.0,0.640367]
["bitfinex","BTCUSD",1727260045895,0.000825,63850.0,63849.0,0.622367]
["bitfinex","BTCUSD",1727260046135,0.000825,63850.0,63849.0,0.640367]
["bitfinex","BTCUSD",1727260046609,0.000825,63850.0,63849.0,0.631367]
["bitfinex","BTCUSD",1727260046829,0.000825,63850.0,63849.0,0.645367]
["bitfinex","BTCUSD",1727260047334,0.000825,63850.0,63849.0,0.636367]
["bitfinex","BTCUSD",1727260047552,0.000825,63850.0,63849.0,0.44853774]
["bitfinex","BTCUSD",1727260047814,0.000825,63850.0,63849.0,0.41434826]
["bitfinex","BTCUSD",1727260048037,0.000825,63850.0,63849.0,0.184619]
["bitfinex","BTCUSD",1727260052429,0.000825,63850.0,63849.0,0.38286988]
["bitfinex","BTCUSD",1727260052683,0.000825,63850.0,63849.0,0.45763774]
["bitfinex","BTCUSD",1727260052909,0.000825,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260053142,0.000825,63850.0,63849.0,0.40944589]
["bitfinex","BTCUSD",1727260053374,0.000825,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260056683,0.01697647,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260056684,0.000825,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260056911,0.01697647,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260060032,0.0170081,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260063151,0.000825,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260063374,0.01702657,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260063599,0.01702855,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260065006,0.000825,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260065239,0.01704031,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260066580,0.01707081,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260068596,0.01707081,63850.0,63849.0,0.4094409]
["bitfinex","BTCUSD",1727260070476,0.01707081,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260070919,0.01707081,63850.0,63849.0,0.4094409]
["bitfinex","BTCUSD",1727260071126,0.01707081,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260072821,0.01707081,63850.0,63849.0,0.40944339]
["bitfinex","BTCUSD",1727260073946,0.01707081,63850.0,63849.0,0.362519]
["bitfinex","BTCUSD",1727260074671,0.01707081,63850.0,63849.0,0.284619]
["bitfinex","BTCUSD",1727260076801,0.01715029,63850.0,63849.0,0.284619]
["bitfinex","BTCUSD",1727260077023,0.01715029,63850.0,63849.0,0.184619]
["bitfinex","BTCUSD",1727260080301,0.01718872,63850.0,63849.0,0.184619]
["bitfinex","BTCUSD",1727260081916,0.01718872,63850.0,63849.0,0.028]
["bitfinex","BTCUSD",1727260082165,0.01718872,63850.0,63849.0,0.184619]
["bitfinex","BTCUSD",1727260082645,0.01711977,63850.0,63849.0,0.184619]
["bitfinex","BTCUSD",1727260082867,0.03341454,63850.0,63849.0,0.184619]
["bitfinex","BTCUSD",1727260083333,0.03341454,63850.0,63849.0,0.284619]
["bitfinex","BTCUSD",1727260085122,0.03341454,63850.0,63849.0,0.028]
["bitfinex","BTCUSD",1727260085350,0.03341454,63850.0,63849.0,0.184619]
["bitfinex","BTCUSD",1727260085584,0.03341454,63850.0,63849.0,0.128]
["bitfinex","BTCUSD",1727260086021,0.03341454,63850.0,63849.0,0.284619]
["bitfinex","BTCUSD",1727260087320,0.03341454,63850.0,63849.0,0.33159371]
["bitfinex","BTCUSD",1727260087559,0.03341454,63850.0,63849.0,0.284619]
["bitfinex","BTCUSD",1727260087750,0.01711977,63850.0,63849.0,0.33159371]
["bitfinex","BTCUSD",1727260088451,0.17373677,63850.0,63849.0,0.028]
["bitfinex","BTCUSD",1727260088698,0.01711977,63850.0,63849.0,0.028]
["bitfinex","BTCUSD",1727260088926,0.000825,63850.0,63849.0,0.028]
["bitfinex","BTCUSD",1727260089158,0.17378775,63850.0,63849.0,0.028]
["bitfinex","BTCUSD",1727260089373,0.17378775,63850.0,63849.0,0.17497471]
["bitfinex","BTCUSD",1727260089596,0.01717075,63850.0,63849.0,0.17497471]
["bitfinex","BTCUSD",1727260090025,0.01717075,63850.0,63849.0,0.17497786]
["bitfinex","BTCUSD",1727260090489,0.17378775,63850.0,63849.0,0.028]
["bitfinex","BTCUSD",1727260091841,0.17378775,63850.0,63849.0,0.014]
["bitfinex","BTCUSD",1727260092312,0.157442,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1727260092574,0.17376098,63850.0,63849.0,0.012]
["bitfinex","BTCUSD",1727260092785,0.17376098,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1727260093000,0.156622,63848.0,63845.0,0.20360586]
["bitfinex","BTCUSD",1727260093187,0.156622,63848.0,63846.0,0.04697786]
["bitfinex","BTCUSD",1727260093188,0.01631898,63847.0,63846.0,0.04697786]
["bitfinex","BTCUSD",1727260093643,0.17294298,63847.0,63846.0,0.04697786]
["bitfinex","BTCUSD",1727260093862,0.01631898,63847.0,63845.0,0.04697786]
["bitfinex","BTCUSD",1727260094089,0.01631898,63846.0,63843.0,0.1]
["bitfinex","BTCUSD",1727260094316,0.1369,63848.0,63841.0,0.04697786]
["bitfinex","BTCUSD",1727260094317,0.156636,63842.0,63841.0,0.04697786]
["bitfinex","BTCUSD",1727260094535,0.156636,63842.0,63840.0,0.04697786]
["bitfinex","BTCUSD",1727260094536,0.156639,63841.0,63840.0,0.04697786]
["bitfinex","BTCUSD",1727260094781,0.156639,63841.0,63839.0,0.047003]
["bitfinex","BTCUSD",1727260094782,0.01631898,63841.0,63839.0,0.047003]
["bitfinex","BTCUSD",1727260095070,0.17295998,63840.0,63839.0,0.0705045]
["bitfinex","BTCUSD",1727260095299,0.17295998,63840.0,63839.0,0.31319341]
["bitfinex","BTCUSD",1727260096751,0.01630849,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727260096979,0.01630849,63839.0,63838.0,0.003]
["bitfinex","BTCUSD",1727260097222,0.01630849,63839.0,63838.0,0.159646]
["bitfinex","BTCUSD",1727260097434,0.01630849,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727260097886,0.01625662,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727260098534,0.0232821,63839.0,63838.0,0.160646]
["bitfinex","BTCUSD",1727260098766,0.0232821,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260098988,0.02327392,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260099201,0.03951003,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260102486,0.02327392,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260102790,0.03949297,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260105511,0.03949345,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260107586,0.02327392,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260108082,0.02327392,63839.0,63838.0,0.008]
["bitfinex","BTCUSD",1727260108297,0.02327392,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260108545,0.0395172,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260108992,0.02327392,63839.0,63838.0,0.164646]
["bitfinex","BTCUSD",1727260110014,0.17991792,63839.0,63838.0,0.008]
["bitfinex","BTCUSD",1727260110707,0.17992443,63839.0,63838.0,0.008]
["bitfinex","BTCUSD",1727260111605,0.54183111,63839.0,63838.0,0.008]
["bitfinex","BTCUSD",1727260112273,0.54183111,63839.0,63838.0,0.004]
["bitfinex","BTCUSD",1727260112486,0.156651,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260112706,0.16405134,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260112922,0.18035816,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260115559,0.18035816,63836.0,63835.0,0.00265]
["bitfinex","BTCUSD",1727260116051,0.18035816,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260119010,0.16405134,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260119244,0.18028324,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260119721,0.02363224,63836.0,63835.0,0.158303]
["bitfinex","BTCUSD",1727260119937,0.02365287,63836.0,63835.0,0.07795]
["bitfinex","BTCUSD",1727260120663,0.00740034,63836.0,63835.0,0.07795]
["bitfinex","BTCUSD",1727260121097,0.15747,63839.0,63835.0,0.07795]
["bitfinex","BTCUSD",1727260121550,0.16399323,63838.0,63835.0,0.07795]
["bitfinex","BTCUSD",1727260122260,0.16399223,63838.0,63835.0,0.07795]
["bitfinex","BTCUSD",1727260122499,0.16399223,63838.0,63835.0,0.08095]
["bitfinex","BTCUSD",1727260122998,0.00734623,63838.0,63835.0,0.08095]
["bitfinex","BTCUSD",1727260123242,0.156651,63836.0,63835.0,0.08495]
["bitfinex","BTCUSD",1727260123672,0.16399858,63836.0,63835.0,0.08495]
["bitfinex","BTCUSD",1727260124128,0.16399858,63836.0,63835.0,0.08095]
["bitfinex","BTCUSD",1727260124351,0.16399858,63836.0,63835.0,0.07795]
["bitfinex","BTCUSD",1727260124811,0.16399858,63836.0,63835.0,0.08195]
["bitfinex","BTCUSD",1727260125245,0.16399858,63836.0,63835.0,0.07795]
["bitfinex","BTCUSD",1727260125470,0.16399858,63836.0,63835.0,0.08795]
["bitfinex","BTCUSD",1727260125699,0.16399858,63836.0,63835.0,0.08195]
["bitfinex","BTCUSD",1727260125898,0.16399858,63836.0,63835.0,0.08095]
["bitfinex","BTCUSD",1727260126399,0.16399858,63836.0,63835.0,0.08395]
["bitfinex","BTCUSD",1727260126879,0.16399858,63836.0,63835.0,0.08095]
["bitfinex","BTCUSD",1727260127104,0.16399858,63836.0,63835.0,0.00665]
["bitfinex","BTCUSD",1727260127325,0.156651,63836.0,63835.0,0.00665]
["bitfinex","BTCUSD",1727260127541,0.16382665,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260127965,0.16382665,63836.0,63835.0,0.00565]
["bitfinex","BTCUSD",1727260128460,0.16382665,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260128685,0.16482665,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260128901,0.16982665,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260129861,0.32511459,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260130989,0.38300136,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260132768,0.32593959,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260143090,0.42105833,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260148085,0.17065165,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260149526,0.16965165,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260150004,0.17065165,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260150469,0.16965165,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260151646,0.16965165,63836.0,63835.0,0.08155]
["bitfinex","BTCUSD",1727260154297,0.01300065,63836.0,63835.0,0.08155]
["bitfinex","BTCUSD",1727260155510,0.16965165,63836.0,63835.0,0.08155]
["bitfinex","BTCUSD",1727260156412,0.01300065,63836.0,63835.0,0.08155]
["bitfinex","BTCUSD",1727260156414,0.01300065,63836.0,63835.0,0.351003]
["bitfinex","BTCUSD",1727260156916,0.01300065,63836.0,63835.0,0.39797272]
["bitfinex","BTCUSD",1727260156917,0.005825,63836.0,63835.0,0.39797272]
["bitfinex","BTCUSD",1727260157598,0.005825,63836.0,63835.0,0.40197272]
["bitfinex","BTCUSD",1727260158316,0.005825,63836.0,63835.0,0.40597272]
["bitfinex","BTCUSD",1727260158826,0.005825,63836.0,63835.0,0.41397272]
["bitfinex","BTCUSD",1727260161350,0.005825,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260162028,0.005825,63836.0,63835.0,0.41397429]
["bitfinex","BTCUSD",1727260162233,0.005825,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260162879,0.005825,63836.0,63835.0,0.41397429]
["bitfinex","BTCUSD",1727260164236,0.02197405,63836.0,63835.0,0.41397429]
["bitfinex","BTCUSD",1727260164720,0.02197405,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260164951,0.02197405,63836.0,63835.0,0.41397429]
["bitfinex","BTCUSD",1727260165165,0.02197405,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260166296,0.02198221,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260166748,0.02913451,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260167881,0.02198221,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260168110,0.02913451,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260170139,0.02198221,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260170359,0.02914498,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260170591,0.06149926,63836.0,63835.0,0.367003]
["bitfinex","BTCUSD",1727260171451,0.06149926,63836.0,63835.0,0.09755]
["bitfinex","BTCUSD",1727260171792,0.21815026,63836.0,63835.0,0.09755]
["bitfinex","BTCUSD",1727260172339,0.20197312,63836.0,63835.0,0.09755]
["bitfinex","BTCUSD",1727260172590,0.04532212,63836.0,63835.0,0.09755]
["bitfinex","BTCUSD",1727260174198,0.02916637,63836.0,63835.0,0.254203]
["bitfinex","BTCUSD",1727260175477,0.0129773,63836.0,63835.0,0.254203]
["bitfinex","BTCUSD",1727260175701,0.02918838,63836.0,63835.0,0.254203]
["bitfinex","BTCUSD",1727260175946,0.02918874,63836.0,63835.0,0.254203]
["bitfinex","BTCUSD",1727260177539,0.02918874,63836.0,63835.0,0.09755]
["bitfinex","BTCUSD",1727260177748,0.02918874,63836.0,63835.0,0.254203]
["bitfinex","BTCUSD",1727260178000,0.02918513,63836.0,63835.0,0.254203]
["bitfinex","BTCUSD",1727260181890,0.02918513,63836.0,63835.0,0.09755]
["bitfinex","BTCUSD",1727260182326,0.18583613,63836.0,63835.0,0.09755]
["bitfinex","BTCUSD",1727260182568,0.57688416,63836.0,63835.0,0.01765]
["bitfinex","BTCUSD",1727260182803,0.45385948,63836.0,63835.0,0.01765]
["bitfinex","BTCUSD",1727260183029,0.43624281,63836.0,63835.0,0.01765]
["bitfinex","BTCUSD",1727260183269,0.34112407,63836.0,63835.0,0.01765]
["bitfinex","BTCUSD",1727260183981,0.34112407,63836.0,63835.0,0.00965]
["bitfinex","BTCUSD",1727260184968,0.34108972,63836.0,63835.0,0.00965]
["bitfinex","BTCUSD",1727260185195,0.18580178,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260185423,0.1696283,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260186545,0.18580427,63836.0,63835.0,0.00265]
["bitfinex","BTCUSD",1727260187466,0.18580427,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260188162,0.28092301,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260189313,0.43621095,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260191890,0.43622311,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260195253,0.42003498,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260195470,0.43621997,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260198664,0.42003498,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260198897,0.43622329,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260200800,0.34110455,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260201299,0.34110124,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260204929,0.16826524,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260205167,0.32491624,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260205613,0.0129773,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260205792,0.0129773,63836.0,63835.0,0.235903]
["bitfinex","BTCUSD",1727260209760,0.0129773,63836.0,63835.0,0.234903]
["bitfinex","BTCUSD",1727260210233,0.0129773,63836.0,63835.0,0.233903]
["bitfinex","BTCUSD",1727260210724,0.0129773,63836.0,63835.0,0.235903]
["bitfinex","BTCUSD",1727260211205,0.0129773,63836.0,63835.0,0.237903]
["bitfinex","BTCUSD",1727260216531,0.0129773,63836.0,63835.0,0.08125]
["bitfinex","BTCUSD",1727260216753,0.1696283,63836.0,63835.0,0.08125]
["bitfinex","BTCUSD",1727260217935,0.0129773,63836.0,63835.0,0.08125]
["bitfinex","BTCUSD",1727260218633,0.1696283,63836.0,63835.0,0.08125]
["bitfinex","BTCUSD",1727260226529,0.0129773,63836.0,63835.0,0.08125]
["bitfinex","BTCUSD",1727260227435,0.1696283,63836.0,63835.0,0.08125]
["bitfinex","BTCUSD",1727260227674,0.1696283,63836.0,63835.0,0.00565]
["bitfinex","BTCUSD",1727260228137,0.32491624,63836.0,63835.0,0.00565]
["bitfinex","BTCUSD",1727260228370,0.42763394,63836.0,63835.0,0.00565]
["bitfinex","BTCUSD",1727260228704,0.63075268,63836.0,63835.0,0.00565]
["bitfinex","BTCUSD",1727260228921,0.62875268,63836.0,63835.0,0.00565]
["bitfinex","BTCUSD",1727260229586,0.62875268,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260229816,0.62875268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260230029,0.62975268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260230256,0.63175268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260230483,0.63075268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260230754,0.62875268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260230969,0.62975268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260231410,0.63175268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260232970,0.64791465,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260236132,0.63175268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260238337,0.62975268,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260238543,0.52903498,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260239213,0.54519328,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260240730,0.52903498,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260247917,0.53103498,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260249926,0.42103498,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260253046,0.53203498,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260254157,0.53103498,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260254615,0.53203498,63836.0,63835.0,0.00265]
["bitfinex","BTCUSD",1727260255421,0.53203498,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260255618,0.43691624,63836.0,63835.0,0.00265]
["bitfinex","BTCUSD",1727260255858,0.53103498,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727260256050,0.53603498,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260257091,0.67130593,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260258460,0.53603498,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260260580,0.32991624,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260261067,0.42503498,63836.0,63835.0,0.00365]
["bitfinex","BTCUSD",1727260261848,0.42503498,63836.0,63835.0,0.00265]
["bitfinex","BTCUSD",1727260262124,0.32491624,63836.0,63835.0,0.00265]
["bitfinex","BTCUSD",1727260262339,0.0129773,63836.0,63835.0,0.19735]
["bitfinex","BTCUSD",1727260262559,0.005825,63836.0,63835.0,0.354003]
["bitfinex","BTCUSD",1727260262787,0.010825,63836.0,63835.0,0.19835]
["bitfinex","BTCUSD",1727260263236,0.010825,63836.0,63835.0,0.355003]
["bitfinex","BTCUSD",1727260263710,0.005825,63836.0,63835.0,0.354003]
["bitfinex","BTCUSD",1727260263939,0.005825,63836.0,63835.0,0.44912174]
["bitfinex","BTCUSD",1727260264166,0.008825,63836.0,63835.0,0.49507744]
["bitfinex","BTCUSD",1727260264384,0.008825,63836.0,63835.0,0.44812174]
["bitfinex","BTCUSD",1727260264618,0.008825,63836.0,63835.0,0.49507744]
["bitfinex","BTCUSD",1727260264840,0.008825,63836.0,63835.0,0.44812174]
["bitfinex","BTCUSD",1727260265284,0.008825,63836.0,63835.0,0.45612174]
["bitfinex","BTCUSD",1727260265513,0.005825,63836.0,63835.0,0.44812174]
["bitfinex","BTCUSD",1727260265942,0.005825,63836.0,63835.0,0.45912174]
["bitfinex","BTCUSD",1727260266838,0.005825,63836.0,63835.0,0.47012174]
["bitfinex","BTCUSD",1727260267576,0.000825,63839.0,63835.0,0.40246874]
["bitfinex","BTCUSD",1727260267799,0.000825,63839.0,63838.0,0.61158292]
["bitfinex","BTCUSD",1727260268023,0.000825,63840.0,63839.0,0.256644]
["bitfinex","BTCUSD",1727260268245,0.000825,63840.0,63839.0,0.83952747]
["bitfinex","BTCUSD",1727260268478,0.000825,63840.0,63839.0,0.83639528]
["bitfinex","BTCUSD",1727260269439,0.000825,63840.0,63839.0,0.67167013]
["bitfinex","BTCUSD",1727260269653,0.000825,63840.0,63839.0,0.78078887]
["bitfinex","BTCUSD",1727260270115,0.000825,63840.0,63839.0,0.78078774]
["bitfinex","BTCUSD",1727260270325,0.000825,63840.0,63839.0,0.74335984]
["bitfinex","BTCUSD",1727260270771,0.000825,63840.0,63839.0,0.75735984]
["bitfinex","BTCUSD",1727260271011,0.000825,63840.0,63839.0,0.74335984]
["bitfinex","BTCUSD",1727260271487,0.000825,63840.0,63839.0,0.71055068]
["bitfinex","BTCUSD",1727260271927,0.000825,63840.0,63839.0,0.72455068]
["bitfinex","BTCUSD",1727260272163,0.000825,63840.0,63839.0,0.71055068]
["bitfinex","BTCUSD",1727260272413,0.000825,63840.0,63839.0,0.72455068]
["bitfinex","BTCUSD",1727260274567,0.000825,63840.0,63839.0,0.62943194]
["bitfinex","BTCUSD",1727260274802,0.000825,63840.0,63839.0,0.72455068]
["bitfinex","BTCUSD",1727260278576,0.000825,63840.0,63839.0,0.474144]
["bitfinex","BTCUSD",1727260280956,0.000825,63840.0,63839.0,0.2052]
["bitfinex","BTCUSD",1727260281211,0.000825,63840.0,63839.0,0.361844]
["bitfinex","BTCUSD",1727260281484,0.000825,63840.0,63839.0,0.2052]
["bitfinex","BTCUSD",1727260281733,0.000825,63840.0,63839.0,0.0912]
["bitfinex","BTCUSD",1727260281946,0.157466,63840.0,63839.0,0.0902]
["bitfinex","BTCUSD",1727260282135,0.157466,63840.0,63839.0,0.0972]
["bitfinex","BTCUSD",1727260282357,0.157466,63840.0,63839.0,0.0842]
["bitfinex","BTCUSD",1727260282575,0.157466,63840.0,63839.0,0.007]
["bitfinex","BTCUSD",1727260282802,0.25258474,63840.0,63839.0,0.013]
["bitfinex","BTCUSD",1727260283280,0.25258474,63840.0,63839.0,0.00765]
["bitfinex","BTCUSD",1727260283517,0.26874176,63840.0,63839.0,0.00765]
["bitfinex","BTCUSD",1727260283752,0.26874176,63840.0,63839.0,0.01365]
["bitfinex","BTCUSD",1727260284869,0.25258474,63840.0,63839.0,0.01365]
["bitfinex","BTCUSD",1727260285081,0.26873092,63840.0,63839.0,0.01365]
["bitfinex","BTCUSD",1727260285304,0.17361218,63840.0,63839.0,0.01365]
["bitfinex","BTCUSD",1727260287151,0.17361218,63840.0,63839.0,0.170294]
["bitfinex","BTCUSD",1727260287152,0.01697118,63840.0,63839.0,0.170294]
["bitfinex","BTCUSD",1727260287365,0.01697118,63840.0,63839.0,0.250594]
["bitfinex","BTCUSD",1727260288258,0.01701232,63840.0,63839.0,0.250594]
["bitfinex","BTCUSD",1727260290908,0.01701232,63840.0,63839.0,0.09395]
["bitfinex","BTCUSD",1727260291379,0.01701232,63840.0,63839.0,0.250594]
["bitfinex","BTCUSD",1727260291604,0.000825,63840.0,63839.0,0.250594]
["bitfinex","BTCUSD",1727260291836,0.01705249,63840.0,63839.0,0.250594]
["bitfinex","BTCUSD",1727260295143,0.01704964,63840.0,63839.0,0.250594]
["bitfinex","BTCUSD",1727260298218,0.01704964,63840.0,63839.0,0.09395]
["bitfinex","BTCUSD",1727260298399,0.01704964,63840.0,63839.0,0.250594]
["bitfinex","BTCUSD",1727260299092,0.17369064,63840.0,63839.0,0.09395]
["bitfinex","BTCUSD",1727260299328,0.01704964,63840.0,63839.0,0.09395]
["bitfinex","BTCUSD",1727260301443,0.01711891,63840.0,63839.0,0.09395]
["bitfinex","BTCUSD",1727260301944,0.000825,63840.0,63839.0,0.09395]
["bitfinex","BTCUSD",1727260302227,0.01712065,63840.0,63839.0,0.09395]
["bitfinex","BTCUSD",1727260302455,0.17376165,63840.0,63839.0,0.09395]
["bitfinex","BTCUSD",1727260303646,0.17376165,63840.0,63839.0,0.01365]
["bitfinex","BTCUSD",1727260303897,0.53796833,63840.0,63839.0,0.01365]
["bitfinex","BTCUSD",1727260305213,0.52167268,63840.0,63839.0,0.01365]
["bitfinex","BTCUSD",1727260305436,0.53801067,63840.0,63839.0,0.00165]
["bitfinex","BTCUSD",1727260305945,0.53801067,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260306440,0.58796849,63840.0,63839.0,0.00265]
["bitfinex","BTCUSD",1727260306930,0.74327573,63840.0,63839.0,0.00265]
["bitfinex","BTCUSD",1727260307174,0.74327573,63840.0,63839.0,0.00165]
["bitfinex","BTCUSD",1727260307402,0.74327573,63840.0,63839.0,0.00265]
["bitfinex","BTCUSD",1727260307403,0.7594281,63840.0,63839.0,0.00265]
["bitfinex","BTCUSD",1727260307833,0.78399039,63840.0,63839.0,0.00265]
["bitfinex","BTCUSD",1727260308355,0.75150003,63840.0,63839.0,0.00265]
["bitfinex","BTCUSD",1727260308603,0.75150003,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260308604,0.79110413,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260309522,0.77495183,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260310537,0.61964459,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260310814,0.63577566,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260311553,0.61964459,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260311804,0.61960812,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260313207,0.61760812,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260313465,0.59504583,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260314694,0.75035307,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260315154,0.59504583,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260316597,0.61116549,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260316821,0.49736372,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260317818,0.49936372,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260318328,0.49936304,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260319291,0.4993759,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260320463,0.48325869,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260321180,0.48324992,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260321433,0.4668305,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260321657,0.48323863,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260324248,0.63561145,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260324873,0.73691145,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260326704,0.58453719,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260328097,0.58454582,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260328555,0.53467739,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260329520,0.55082847,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260332635,0.62612847,63840.0,63839.0,0.00365]
["bitfinex","BTCUSD",1727260332924,0.62612847,63840.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727260332925,0.0523,63835.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727260333149,0.43215207,63834.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727260333399,0.43215207,63834.0,63829.0,0.23576009]
["bitfinex","BTCUSD",1727260333400,0.37967413,63830.0,63829.0,0.23576009]
["bitfinex","BTCUSD",1727260333662,0.70677524,63830.0,63829.0,0.23576009]
["bitfinex","BTCUSD",1727260333905,0.002,63823.0,63818.0,0.0783]
["bitfinex","BTCUSD",1727260334125,0.423687,63822.0,63818.0,0.0783]
["bitfinex","BTCUSD",1727260334368,0.267002,63822.0,63818.0,0.0783]
["bitfinex","BTCUSD",1727260334607,0.25190113,63819.0,63818.0,0.0783]
["bitfinex","BTCUSD",1727260334832,0.560277,63819.0,63818.0,0.0783]
["bitfinex","BTCUSD",1727260335791,0.423695,63819.0,63818.0,0.0783]
["bitfinex","BTCUSD",1727260335982,0.429695,63819.0,63818.0,0.0793]
["bitfinex","BTCUSD",1727260336512,0.47962259,63819.0,63818.0,0.0793]
["bitfinex","BTCUSD",1727260337245,0.48662259,63819.0,63818.0,0.0803]
["bitfinex","BTCUSD",1727260337799,0.48654719,63819.0,63818.0,0.0803]
["bitfinex","BTCUSD",1727260338786,0.62941441,63819.0,63818.0,0.0803]
["bitfinex","BTCUSD",1727260339724,0.62941441,63819.0,63818.0,0.08195]
["bitfinex","BTCUSD",1727260340180,0.62940971,63819.0,63818.0,0.08195]
["bitfinex","BTCUSD",1727260347641,0.61298388,63819.0,63818.0,0.08195]
["bitfinex","BTCUSD",1727260347830,0.61298388,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260347831,0.62939925,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260349792,0.63139925,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260350046,0.62939925,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260350290,0.63139925,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260350541,0.62939925,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260352663,0.63139925,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260353148,0.62939925,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260353625,0.63139925,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260356269,0.81500648,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260356710,0.87934531,63819.0,63818.0,0.00265]
["bitfinex","BTCUSD",1727260356925,0.88034531,63819.0,63818.0,0.00265]
["bitfinex","BTCUSD",1727260357406,0.87834531,63819.0,63818.0,0.00265]
["bitfinex","BTCUSD",1727260357628,0.87234531,63819.0,63818.0,0.00165]
["bitfinex","BTCUSD",1727260358052,0.87834531,63819.0,63818.0,0.00265]
["bitfinex","BTCUSD",1727260358267,0.91691702,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260358482,0.79673413,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260358928,0.77216242,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260359588,0.81902248,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260360476,0.81901864,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260360950,0.78014323,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260361376,0.76372063,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260361592,0.8269444,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260362451,0.81057102,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260362668,0.84324394,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260362896,0.74409355,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260363124,0.74410248,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260363529,0.72794403,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260364940,0.79821903,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260365156,0.77479431,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260365369,0.82794403,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260365582,0.9143863,63819.0,63818.0,0.00365]
["bitfinex","BTCUSD",1727260365802,0.9143863,63819.0,63804.0,0.31286009]
["bitfinex","BTCUSD",1727260365803,0.25201866,63805.0,63804.0,0.31286009]
["bitfinex","BTCUSD",1727260366010,0.43999727,63805.0,63804.0,0.31286009]
["bitfinex","BTCUSD",1727260366447,0.43999727,63805.0,63804.0,0.0771]
["bitfinex","BTCUSD",1727260367543,0.45099727,63805.0,63804.0,0.0791]
["bitfinex","BTCUSD",1727260367755,0.60630451,63805.0,63804.0,0.0791]
["bitfinex","BTCUSD",1727260368436,0.60650777,63805.0,63804.0,0.0791]
["bitfinex","BTCUSD",1727260368863,0.60650777,63805.0,63804.0,0.1804]
["bitfinex","BTCUSD",1727260368864,0.35590887,63805.0,63804.0,0.1804]
["bitfinex","BTCUSD",1727260369082,0.35590887,63805.0,63804.0,0.1794]
["bitfinex","BTCUSD",1727260369083,0.35090887,63805.0,63804.0,0.1794]
["bitfinex","BTCUSD",1727260369294,0.36090887,63805.0,63804.0,0.1794]
["bitfinex","BTCUSD",1727260369528,0.35490887,63805.0,63804.0,0.1784]
["bitfinex","BTCUSD",1727260369974,0.35590887,63805.0,63804.0,0.1794]
["bitfinex","BTCUSD",1727260370178,0.35090887,63805.0,63804.0,0.1784]
["bitfinex","BTCUSD",1727260370600,0.35827323,63805.0,63804.0,0.1794]
["bitfinex","BTCUSD",1727260370808,0.35227323,63805.0,63804.0,0.1784]
["bitfinex","BTCUSD",1727260371037,0.35727323,63805.0,63804.0,0.1784]
["bitfinex","BTCUSD",1727260371256,0.36227323,63805.0,63804.0,0.1784]
["bitfinex","BTCUSD",1727260371672,0.36222763,63805.0,63804.0,0.1784]
["bitfinex","BTCUSD",1727260372136,0.35722763,63805.0,63804.0,0.1784]
["bitfinex","BTCUSD",1727260372804,0.36122763,63805.0,63804.0,0.1784]
["bitfinex","BTCUSD",1727260373655,0.36122763,63805.0,63804.0,0.180052]
["bitfinex","BTCUSD",1727260374932,0.3283793,63805.0,63804.0,0.180052]
["bitfinex","BTCUSD",1727260375149,0.34496822,63805.0,63804.0,0.180052]
["bitfinex","BTCUSD",1727260375362,0.36123045,63805.0,63804.0,0.180052]
["bitfinex","BTCUSD",1727260377566,0.04921551,63805.0,63804.0,0.336781]
["bitfinex","BTCUSD",1727260378009,0.04185115,63805.0,63804.0,0.336781]
["bitfinex","BTCUSD",1727260378262,0.23658609,63818.0,63804.0,0.336781]
["bitfinex","BTCUSD",1727260378263,0.23658609,63818.0,63810.0,0.1777]
["bitfinex","BTCUSD",1727260378473,0.23658609,63818.0,63808.0,0.313439]
["bitfinex","BTCUSD",1727260378474,0.23658609,63818.0,63816.0,0.0818]
["bitfinex","BTCUSD",1727260378690,0.23658609,63818.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727260378912,0.000826,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260379548,0.157521,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260379974,0.158521,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260380155,0.160521,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260380616,0.159521,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260380830,0.160521,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260382539,0.31580894,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260384444,0.31562035,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260384924,0.42437599,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260385433,0.31562035,63818.0,63817.0,0.0818]
["bitfinex","BTCUSD",1727260386593,0.15671,63812.0,63811.0,0.0832]
["bitfinex","BTCUSD",1727260386824,0.457173,63812.0,63811.0,0.0832]
["bitfinex","BTCUSD",1727260389130,0.467173,63812.0,63811.0,0.0832]
["bitfinex","BTCUSD",1727260389615,0.457173,63812.0,63811.0,0.0832]
["bitfinex","BTCUSD",1727260389834,0.457173,63812.0,63811.0,0.0852]
["bitfinex","BTCUSD",1727260389835,0.469173,63812.0,63811.0,0.0852]
["bitfinex","BTCUSD",1727260390244,0.50214033,63812.0,63811.0,0.0852]
["bitfinex","BTCUSD",1727260390467,0.50213855,63812.0,63811.0,0.0852]
["bitfinex","BTCUSD",1727260391405,0.50956093,63812.0,63811.0,0.0852]
["bitfinex","BTCUSD",1727260392047,0.61011245,63812.0,63811.0,0.0852]
["bitfinex","BTCUSD",1727260392391,0.56021106,63812.0,63811.0,0.0852]
["bitfinex","BTCUSD",1727260392807,0.56021106,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260393869,0.4596628,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260396699,0.36438913,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260396927,0.4596628,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260397623,0.45954909,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260398851,0.44324681,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260399099,0.45942303,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260400658,0.44320591,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260400903,0.45938713,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260403594,0.42669399,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260403833,0.44320749,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260404101,0.45938126,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260407036,0.42669399,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260407283,0.45946882,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260409858,0.7039368,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260410107,0.82079478,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260410360,0.7269368,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1727260410855,0.70470783,63812.0,63811.0,0.001]
["bitfinex","BTCUSD",1727260411333,0.70470783,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260412036,0.70470783,63812.0,63811.0,0.001652]
["bitfinex","BTCUSD",1727260412037,0.70970783,63812.0,63811.0,0.001652]
["bitfinex","BTCUSD",1727260412263,0.72170783,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260412506,0.69870783,63812.0,63811.0,0.001652]
["bitfinex","BTCUSD",1727260413002,0.72670783,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260413243,0.58653985,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260413734,0.57646696,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260413996,0.57646624,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260414240,0.45916994,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260414485,0.60291913,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260415211,0.57491913,63812.0,63811.0,0.001652]
["bitfinex","BTCUSD",1727260415445,0.59991913,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260415931,0.58691913,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260416165,0.59791913,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260417372,0.50407641,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260417618,0.65938365,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260417836,0.67552845,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260420161,0.67752845,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260420634,0.86724993,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260422085,0.8673454,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260422558,0.83462918,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260422792,0.91378936,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260423038,0.79651251,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260423294,0.82953455,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260423518,0.8133576,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260424007,0.79686259,63812.0,63811.0,0.002652]
["bitfinex","BTCUSD",1727260424251,0.32690514,63806.0,63805.0,0.001652]
["bitfinex","BTCUSD",1727260424495,0.49666986,63806.0,63805.0,0.001652]
["bitfinex","BTCUSD",1727260424736,0.50398999,63806.0,63805.0,0.001652]
["bitfinex","BTCUSD",1727260424945,0.50598999,63806.0,63805.0,0.001652]
["bitfinex","BTCUSD",1727260425646,0.51098999,63806.0,63805.0,0.001652]
["bitfinex","BTCUSD",1727260425857,0.7366368,63806.0,63805.0,0.001652]
["bitfinex","BTCUSD",1727260426091,0.7426368,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260426598,0.67229723,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260426808,0.7426368,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260427023,0.74262893,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260428136,0.73762893,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260428364,0.58444879,63806.0,63805.0,0.001652]
["bitfinex","BTCUSD",1727260428568,0.75462893,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260428810,0.66128936,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260430485,0.64482045,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260430706,0.34925233,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260431191,0.50597733,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260432603,0.55287348,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260432850,0.50597733,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260433082,0.55287348,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260433302,0.65287348,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260433571,0.60600647,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260433831,0.65291806,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260434313,0.60600637,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260435721,0.65291621,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260436414,0.60304022,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260436905,0.6030713,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260439279,0.50776715,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260439506,0.6030713,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260439728,0.60307975,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260440982,0.55616146,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260442646,0.6265389,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260442886,0.6265065,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260443350,0.62651468,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260444290,0.78182192,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260444546,0.62651468,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260447471,0.55612906,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260447967,0.55612906,63806.0,63805.0,0.081552]
["bitfinex","BTCUSD",1727260449343,0.53963722,63806.0,63805.0,0.081552]
["bitfinex","BTCUSD",1727260449563,0.55611295,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260449781,0.55693895,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260450486,0.60388161,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260452509,0.55695544,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260453496,0.62741281,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260453730,0.62741281,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260454429,0.55695544,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260455391,0.6508986,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260456075,0.65083722,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260456740,0.63440638,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260456966,0.6508365,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260458366,0.6508379,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260460190,0.65090936,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260462543,0.65090147,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260462760,0.65090421,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260466124,0.65090106,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260467681,0.65089995,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260468150,0.64357982,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260468561,0.54827567,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260468782,0.64357982,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260470136,0.64358361,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260472356,0.64359544,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260473490,0.64357498,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260477606,0.62007545,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260477913,0.64357498,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260478123,0.54954579,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260480922,0.53314309,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260481140,0.54956705,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260481589,0.60404637,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260483375,0.58762241,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260486977,0.68166032,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260487208,0.68166881,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260487431,0.58762241,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260487642,0.68166881,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260488763,0.62718949,63806.0,63805.0,0.085652]
["bitfinex","BTCUSD",1727260489018,0.62718949,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260489019,0.6507011,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260489505,0.53314309,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260490694,0.65071387,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260490919,0.53314309,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260491163,0.70497636,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260492361,0.54966912,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260495882,0.53314309,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260496107,0.54966623,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260496876,0.54967109,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260497120,0.56786436,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260497812,0.7231716,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260498755,0.72120297,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260499418,0.72320297,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260500597,0.72120297,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260502807,0.72320297,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260503060,0.7046436,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260503274,0.72319334,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260503495,0.72319543,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260504370,0.72119543,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260504843,0.56588819,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260505265,0.45439907,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260505483,0.54970322,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260505728,0.64850322,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260506241,0.77350322,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260506466,0.92881046,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260507662,1.06983457,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260508544,1.09441214,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260509459,0.85808388,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260509690,0.79808079,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260509941,0.77350322,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260511046,0.67819907,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260511325,0.77350322,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260512441,0.55439907,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260512665,0.64960436,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260514887,0.76711808,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260515356,0.64960436,63806.0,63805.0,0.002652]
["bitfinex","BTCUSD",1727260515810,0.45430021,63806.0,63805.0,0.173552]
["bitfinex","BTCUSD",1727260516031,0.50130684,63806.0,63805.0,0.173552]
["bitfinex","BTCUSD",1727260516299,0.45430021,63806.0,63805.0,0.173552]
["bitfinex","BTCUSD",1727260516975,0.42930021,63806.0,63805.0,0.172552]
["bitfinex","BTCUSD",1727260517455,0.44030021,63806.0,63805.0,0.173552]
["bitfinex","BTCUSD",1727260518186,0.43430021,63806.0,63805.0,0.172552]
["bitfinex","BTCUSD",1727260518425,0.43830021,63806.0,63805.0,0.172552]
["bitfinex","BTCUSD",1727260518640,0.43330021,63806.0,63805.0,0.172552]
["bitfinex","BTCUSD",1727260519100,0.43630021,63806.0,63805.0,0.172552]
["bitfinex","BTCUSD",1727260522348,0.27957521,63806.0,63805.0,0.172552]
["bitfinex","BTCUSD",1727260522612,0.12428727,63806.0,63805.0,0.329279]
["bitfinex","BTCUSD",1727260523288,0.12128727,63806.0,63805.0,0.329279]
["bitfinex","BTCUSD",1727260523516,0.12128727,63806.0,63805.0,0.330279]
["bitfinex","BTCUSD",1727260523754,0.11728727,63806.0,63805.0,0.330279]
["bitfinex","BTCUSD",1727260524263,0.11728727,63806.0,63805.0,0.331279]
["bitfinex","BTCUSD",1727260524723,0.11728727,63806.0,63805.0,0.330279]
["bitfinex","BTCUSD",1727260524950,0.11728727,63806.0,63805.0,0.329279]
["bitfinex","BTCUSD",1727260525180,0.11828727,63806.0,63805.0,0.330279]
["bitfinex","BTCUSD",1727260525661,0.11728727,63806.0,63805.0,0.329279]
["bitfinex","BTCUSD",1727260525846,0.11828727,63806.0,63805.0,0.330279]
["bitfinex","BTCUSD",1727260526331,0.11928727,63806.0,63805.0,0.337279]
["bitfinex","BTCUSD",1727260526607,0.101826,63806.0,63805.0,0.330279]
["bitfinex","BTCUSD",1727260526820,0.000826,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727260527054,0.000826,63811.0,63810.0,0.34024864]
["bitfinex","BTCUSD",1727260527303,0.000826,63811.0,63810.0,0.337115]
["bitfinex","BTCUSD",1727260528284,0.002826,63811.0,63810.0,0.344115]
["bitfinex","BTCUSD",1727260533020,0.002826,63811.0,63810.0,0.35221864]
["bitfinex","BTCUSD",1727260537043,0.002826,63811.0,63810.0,0.45221864]
["bitfinex","BTCUSD",1727260537747,0.002826,63811.0,63810.0,0.45121864]
["bitfinex","BTCUSD",1727260537748,0.001826,63811.0,63810.0,0.45121864]
["bitfinex","BTCUSD",1727260538272,0.002826,63811.0,63810.0,0.45321864]
["bitfinex","BTCUSD",1727260538720,0.002826,63811.0,63810.0,0.45121864]
["bitfinex","BTCUSD",1727260538721,0.001826,63811.0,63810.0,0.45121864]
["bitfinex","BTCUSD",1727260538936,0.002826,63811.0,63810.0,0.45321864]
["bitfinex","BTCUSD",1727260539161,0.001826,63811.0,63810.0,0.44721864]
["bitfinex","BTCUSD",1727260539416,0.001826,63811.0,63810.0,0.45821864]
["bitfinex","BTCUSD",1727260539869,0.000826,63811.0,63810.0,0.44521864]
["bitfinex","BTCUSD",1727260540090,0.001826,63811.0,63810.0,0.45821864]
["bitfinex","BTCUSD",1727260541268,0.002826,63811.0,63810.0,0.47121864]
["bitfinex","BTCUSD",1727260541950,0.002826,63811.0,63810.0,0.45821864]
["bitfinex","BTCUSD",1727260541951,0.001826,63811.0,63810.0,0.45821864]
["bitfinex","BTCUSD",1727260542190,0.000826,63811.0,63810.0,0.44521864]
["bitfinex","BTCUSD",1727260542425,0.001826,63811.0,63810.0,0.47221864]
["bitfinex","BTCUSD",1727260548528,0.25384215,63811.0,63810.0,0.027]
["bitfinex","BTCUSD",1727260548755,0.58111176,63811.0,63810.0,0.027]
["bitfinex","BTCUSD",1727260549226,0.58011176,63811.0,63810.0,0.014]
["bitfinex","BTCUSD",1727260549463,0.156722,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260549700,0.42366935,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260550593,0.42363902,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260551073,0.40731409,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260552227,0.42369216,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260552902,0.57900313,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260554545,0.56262133,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260554792,0.57899136,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260555699,0.42368412,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260561034,0.42363343,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260566537,0.42663343,63807.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727260566770,0.43463343,63807.0,63806.0,0.00365]
["bitfinex","BTCUSD",1727260566994,0.4346104,63807.0,63806.0,0.00365]
["bitfinex","BTCUSD",1727260567225,0.4266104,63807.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727260567461,0.4236104,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727260567705,0.4316104,63807.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727260568859,0.4346104,63807.0,63806.0,0.00365]
["bitfinex","BTCUSD",1727260569823,0.43453194,63807.0,63806.0,0.00365]
["bitfinex","BTCUSD",1727260570304,0.43450661,63807.0,63806.0,0.00365]
["bitfinex","BTCUSD",1727260570522,0.43450661,63807.0,63806.0,0.00341685]
["bitfinex","BTCUSD",1727260571405,0.58945967,63807.0,63806.0,0.00341685]
["bitfinex","BTCUSD",1727260573231,0.43450661,63807.0,63806.0,0.00341685]
["bitfinex","BTCUSD",1727260573458,0.4345291,63807.0,63806.0,0.00341685]
["bitfinex","BTCUSD",1727260575538,0.33922495,63807.0,63806.0,0.00341685]
["bitfinex","BTCUSD",1727260576208,0.33122495,63807.0,63806.0,0.00241685]
["bitfinex","BTCUSD",1727260576702,0.33622495,63807.0,63806.0,0.00241685]
["bitfinex","BTCUSD",1727260576928,0.3392151,63807.0,63806.0,0.00241685]
["bitfinex","BTCUSD",1727260577167,0.3312151,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260577419,0.35241629,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260577644,0.35324129,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260579686,0.58680823,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260581243,0.57060704,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260581759,0.67060704,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260582149,0.67260704,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260583094,0.67260704,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260583963,0.65640188,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260584912,0.65440188,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260585133,0.61073909,63807.0,63806.0,0.00141685]
["bitfinex","BTCUSD",1727260590073,0.61073909,63807.0,63806.0,0.00131685]
["bitfinex","BTCUSD",1727260590300,0.61073909,63807.0,63806.0,0.00051685]
["bitfinex","BTCUSD",1727260590793,0.61073909,63807.0,63806.0,0.00041685]
["bitfinex","BTCUSD",1727260591040,0.45401709,63807.0,63805.0,0.00136885]
["bitfinex","BTCUSD",1727260591278,0.31201294,63806.0,63805.0,0.00126885]
["bitfinex","BTCUSD",1727260591762,0.31201294,63806.0,63805.0,0.00096885]
["bitfinex","BTCUSD",1727260591994,0.31201294,63806.0,63805.0,0.00026885]
["bitfinex","BTCUSD",1727260592451,0.31201294,63806.0,63805.0,0.00016885]
["bitfinex","BTCUSD",1727260592689,0.31201294,63806.0,63804.0,0.00152085]
["bitfinex","BTCUSD",1727260592690,0.156727,63805.0,63804.0,0.00152085]
["bitfinex","BTCUSD",1727260592930,0.31201494,63805.0,63804.0,0.00112085]
["bitfinex","BTCUSD",1727260593168,0.31201494,63805.0,63804.0,0.00102085]
["bitfinex","BTCUSD",1727260593388,0.31201494,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260593646,0.35891952,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260593884,0.51422676,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260594098,0.46732218,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260594621,0.5613361,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260595073,0.5643361,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260596074,0.5683361,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260599507,0.56840183,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260602355,0.58469224,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260603956,0.56840183,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260604456,0.58468955,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260606302,0.57768955,63805.0,63804.0,0.00072085]
["bitfinex","BTCUSD",1727260606558,0.58468955,63805.0,63804.0,0.00172085]
["bitfinex","BTCUSD",1727260606770,0.58868955,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260607714,0.4946099,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260610677,0.49463194,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260610896,0.47832218,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260611113,0.49463194,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260613249,0.49545694,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260613889,0.47914718,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260614104,0.43422811,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260614325,0.43422811,63805.0,63804.0,0.07932085]
["bitfinex","BTCUSD",1727260614544,0.41791764,63805.0,63804.0,0.07932085]
["bitfinex","BTCUSD",1727260614757,0.4342272,63805.0,63804.0,0.07932085]
["bitfinex","BTCUSD",1727260615486,0.41070628,63805.0,63804.0,0.07932085]
["bitfinex","BTCUSD",1727260618077,0.41070628,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260618301,0.56601091,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260618769,0.56601403,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260621058,0.54970708,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260621288,0.56603112,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260622646,0.49547122,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260623509,0.58955109,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260624644,0.49547122,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260625741,0.61307106,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260626662,0.61306929,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260626875,0.61319258,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260627311,0.58736945,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260627532,0.58736803,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260628222,0.58936803,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260628874,0.68467218,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260629954,0.68267218,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260630168,0.68467218,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260630396,0.68475321,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260633398,0.91979846,63805.0,63804.0,0.00272085]
["bitfinex","BTCUSD",1727260633643,0.91979846,63805.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727260633644,0.158744,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727260633896,0.84485028,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727260634122,0.84485028,63798.0,63796.0,0.00165]
["bitfinex","BTCUSD",1727260634123,0.381447,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1727260634335,0.55313682,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1727260634559,0.86714624,63797.0,63796.0,0.00165]
["bitfinex","BTCUSD",1727260635525,0.86714624,63797.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260635526,0.001,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260635765,0.64844597,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260636919,0.78936153,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260637144,0.80336153,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260637370,0.95866875,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260637602,0.72244904,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260637829,0.82975319,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260638113,0.85433492,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260638337,0.57474597,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260638560,0.69214158,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260639714,0.56074597,63795.0,63794.0,0.0037563]
["bitfinex","BTCUSD",1727260640397,0.57474597,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260640670,0.80753318,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260640884,0.72988796,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260641111,0.8237672,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260643214,0.66845996,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260643672,0.57458072,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260645907,0.62146802,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260646138,0.62146744,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260646847,0.57458072,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260647346,0.55158072,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260647566,0.59846802,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260648054,0.55158072,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260648541,0.59846802,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260649225,0.55158072,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260649468,0.59846549,63795.0,63794.0,0.0047563]
["bitfinex","BTCUSD",1727260649700,0.55158072,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260652156,0.66573429,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260652635,0.712615,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260653118,0.66573429,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260653344,0.712615,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260654281,0.7126185,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260654760,0.71261713,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260654989,0.69861713,63795.0,63794.0,0.0054083]
["bitfinex","BTCUSD",1727260655454,0.69861713,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260655455,0.71261713,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260655701,0.69861778,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260655986,0.69861685,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260656224,0.73605813,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260656451,0.66573429,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260656671,0.73605813,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260657627,0.73608032,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260658076,0.66575648,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260658292,0.73608032,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260659255,0.73808032,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260660182,0.73608032,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260660421,0.66575648,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260660660,0.73608032,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260660908,0.73812204,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260661171,0.66775648,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260661857,0.76157723,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260662581,0.75957723,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260662823,0.76157723,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260664033,0.75957723,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260664503,0.66575648,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260664789,0.66444247,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260665012,0.62213631,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260665248,0.64560071,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260665919,0.62214282,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260666184,0.64560071,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260666459,0.80090795,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260666931,0.70703298,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260667173,0.70903298,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260667656,0.82630891,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260668618,0.70903298,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260668853,0.82639054,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260669308,0.70903298,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260669797,0.70703298,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260672170,0.70903298,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260672403,1.11647823,63795.0,63794.0,0.0064083]
["bitfinex","BTCUSD",1727260672656,0.25208815,63782.0,63781.0,0.23669525]
["bitfinex","BTCUSD",1727260672887,0.42375774,63782.0,63781.0,0.23669525]
["bitfinex","BTCUSD",1727260673110,0.42375774,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260674018,0.42575774,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260675179,0.42375774,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260675402,0.57906496,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260675631,0.67301418,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260676089,0.65663253,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260676334,0.66863253,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260678010,0.76863253,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260678676,0.67468331,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260679120,0.69926773,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260681825,0.51937609,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260682715,0.61331763,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260683203,0.62964875,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260683440,0.62964888,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260683693,0.61331776,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260683925,0.78496733,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260685370,0.69102566,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260685591,0.73799146,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260685813,0.53571842,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260686523,0.51937609,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260687015,0.53573082,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260687240,0.69103806,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260687460,0.69103775,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260688169,0.53573051,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260689296,0.54298631,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260690418,0.54296625,63782.0,63781.0,0.07985]
["bitfinex","BTCUSD",1727260693110,0.11636385,63782.0,63781.0,0.333036]
["bitfinex","BTCUSD",1727260693336,0.11836385,63782.0,63781.0,0.42834015]
["bitfinex","BTCUSD",1727260694028,0.102,63782.0,63781.0,0.42834015]
["bitfinex","BTCUSD",1727260695932,0.1,63782.0,63781.0,0.42834015]
["bitfinex","BTCUSD",1727260696394,0.102,63782.0,63781.0,0.42834015]
["bitfinex","BTCUSD",1727260696663,0.06094849,63782.0,63781.0,0.45134015]
["bitfinex","BTCUSD",1727260697073,0.23504525,63793.0,63781.0,0.45134015]
["bitfinex","BTCUSD",1727260697074,0.23504525,63793.0,63792.0,0.322059]
["bitfinex","BTCUSD",1727260697309,0.25143427,63793.0,63792.0,0.322059]
["bitfinex","BTCUSD",1727260697561,0.25874976,63793.0,63792.0,0.322059]
["bitfinex","BTCUSD",1727260697809,0.02370451,63793.0,63792.0,0.322059]
["bitfinex","BTCUSD",1727260698064,0.00731549,63793.0,63792.0,0.322059]
["bitfinex","BTCUSD",1727260698309,0.000826,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727260698540,0.000826,63794.0,63793.0,0.33129144]
["bitfinex","BTCUSD",1727260698783,0.000826,63794.0,63793.0,0.42346115]
["bitfinex","BTCUSD",1727260699970,0.000826,63794.0,63793.0,0.42746115]
["bitfinex","BTCUSD",1727260700727,0.000826,63794.0,63793.0,0.332157]
["bitfinex","BTCUSD",1727260706374,0.000826,63794.0,63793.0,0.328157]
["bitfinex","BTCUSD",1727260706840,0.001826,63794.0,63793.0,0.332157]
["bitfinex","BTCUSD",1727260709434,0.15858,63794.0,63793.0,0.004]
["bitfinex","BTCUSD",1727260709652,0.27435534,63794.0,63793.0,0.004]
["bitfinex","BTCUSD",1727260709953,0.18246727,63794.0,63793.0,0.004]
["bitfinex","BTCUSD",1727260710451,0.18346727,63794.0,63793.0,0.005]
["bitfinex","BTCUSD",1727260710697,0.02471327,63794.0,63791.0,0.076]
["bitfinex","BTCUSD",1727260710940,0.156759,63792.0,63791.0,0.076]
["bitfinex","BTCUSD",1727260711165,0.17322684,63792.0,63791.0,0.076]
["bitfinex","BTCUSD",1727260711389,0.156767,63789.0,63786.0,0.079]
["bitfinex","BTCUSD",1727260711630,0.156767,63789.0,63786.0,0.235773]
["bitfinex","BTCUSD",1727260711851,0.00745239,63788.0,63786.0,0.079]
["bitfinex","BTCUSD",1727260712083,0.00745239,63788.0,63786.0,0.235774]
["bitfinex","BTCUSD",1727260713242,0.00745239,63788.0,63786.0,0.237774]
["bitfinex","BTCUSD",1727260713720,0.00745239,63788.0,63786.0,0.238774]
["bitfinex","BTCUSD",1727260714205,0.16422239,63788.0,63786.0,0.082]
["bitfinex","BTCUSD",1727260714427,0.17327538,63787.0,63786.0,0.082]
["bitfinex","BTCUSD",1727260714676,0.26858009,63787.0,63786.0,0.003]
["bitfinex","BTCUSD",1727260714907,0.2760309,63787.0,63786.0,0.003]
["bitfinex","BTCUSD",1727260715356,0.2760309,63787.0,63786.0,0.001]
["bitfinex","BTCUSD",1727260715572,0.3857314,63787.0,63786.0,0.001]
["bitfinex","BTCUSD",1727260715800,0.3857314,63787.0,63786.0,0.004]
["bitfinex","BTCUSD",1727260716058,0.3857314,63787.0,63786.0,0.003]
["bitfinex","BTCUSD",1727260716313,0.3857314,63787.0,63786.0,0.001]
["bitfinex","BTCUSD",1727260716537,0.15678,63784.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260716758,0.01650494,63783.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260717003,0.01650494,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260717706,0.02391994,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260718182,0.02391994,63782.0,63781.0,0.158436]
["bitfinex","BTCUSD",1727260719337,0.02391994,63782.0,63781.0,0.160436]
["bitfinex","BTCUSD",1727260720523,0.02391994,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260721212,0.02391994,63782.0,63781.0,0.160436]
["bitfinex","BTCUSD",1727260722183,0.02391994,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260722409,0.18070394,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260723103,0.18070394,63782.0,63781.0,0.00265]
["bitfinex","BTCUSD",1727260723338,0.18070394,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260724016,0.18270394,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260724466,0.18470394,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260724993,0.02591994,63782.0,63781.0,0.240736]
["bitfinex","BTCUSD",1727260725451,0.02050494,63782.0,63781.0,0.240736]
["bitfinex","BTCUSD",1727260726399,0.01850494,63782.0,63781.0,0.240736]
["bitfinex","BTCUSD",1727260726644,0.01850494,63782.0,63781.0,0.241736]
["bitfinex","BTCUSD",1727260726645,0.01650494,63782.0,63781.0,0.241736]
["bitfinex","BTCUSD",1727260727385,0.01650494,63782.0,63781.0,0.24487126]
["bitfinex","BTCUSD",1727260727602,0.01650494,63782.0,63781.0,0.24387126]
["bitfinex","BTCUSD",1727260728618,0.23504525,63789.0,63781.0,0.08708526]
["bitfinex","BTCUSD",1727260728860,0.01751429,63782.0,63781.0,0.24757126]
["bitfinex","BTCUSD",1727260729073,0.01751429,63782.0,63781.0,0.268436]
["bitfinex","BTCUSD",1727260729376,0.00834467,63782.0,63781.0,0.358436]
["bitfinex","BTCUSD",1727260729564,0.00834467,63782.0,63781.0,0.352436]
["bitfinex","BTCUSD",1727260729565,0.001,63782.0,63781.0,0.352436]
["bitfinex","BTCUSD",1727260729895,0.001,63782.0,63781.0,0.44774015]
["bitfinex","BTCUSD",1727260732033,0.001,63782.0,63781.0,0.70502809]
["bitfinex","BTCUSD",1727260732291,0.002,63782.0,63781.0,0.71002809]
["bitfinex","BTCUSD",1727260732788,0.002,63782.0,63781.0,0.71993978]
["bitfinex","BTCUSD",1727260733931,0.001,63782.0,63781.0,0.71293978]
["bitfinex","BTCUSD",1727260734360,0.002,63782.0,63781.0,0.72493978]
["bitfinex","BTCUSD",1727260735356,0.002,63782.0,63781.0,0.77180495]
["bitfinex","BTCUSD",1727260735836,0.002,63782.0,63781.0,0.77186142]
["bitfinex","BTCUSD",1727260737225,0.001,63782.0,63781.0,0.72393978]
["bitfinex","BTCUSD",1727260737444,0.001,63782.0,63781.0,0.79432225]
["bitfinex","BTCUSD",1727260737677,0.001,63782.0,63781.0,0.72393978]
["bitfinex","BTCUSD",1727260737894,0.001,63782.0,63781.0,0.79432225]
["bitfinex","BTCUSD",1727260738602,0.001,63782.0,63781.0,1.01282211]
["bitfinex","BTCUSD",1727260738826,0.001,63782.0,63781.0,1.01286766]
["bitfinex","BTCUSD",1727260739048,0.001,63782.0,63781.0,1.01086766]
["bitfinex","BTCUSD",1727260739275,0.002,63782.0,63781.0,0.79932225]
["bitfinex","BTCUSD",1727260739498,0.002,63782.0,63781.0,0.72893978]
["bitfinex","BTCUSD",1727260739718,0.002,63782.0,63781.0,0.79932225]
["bitfinex","BTCUSD",1727260740173,0.002,63782.0,63781.0,0.80132225]
["bitfinex","BTCUSD",1727260740883,0.002,63782.0,63781.0,0.72893978]
["bitfinex","BTCUSD",1727260742507,0.002,63782.0,63781.0,0.77587666]
["bitfinex","BTCUSD",1727260744190,0.002,63782.0,63781.0,0.77587502]
["bitfinex","BTCUSD",1727260747888,0.002,63782.0,63781.0,0.72893978]
["bitfinex","BTCUSD",1727260748116,0.002,63782.0,63781.0,0.73093978]
["bitfinex","BTCUSD",1727260748637,0.002,63782.0,63781.0,0.77788117]
["bitfinex","BTCUSD",1727260748859,0.002826,63782.0,63781.0,0.72893978]
["bitfinex","BTCUSD",1727260749564,0.002826,63782.0,63781.0,0.77588138]
["bitfinex","BTCUSD",1727260753904,0.002826,63782.0,63781.0,0.77588309]
["bitfinex","BTCUSD",1727260755511,0.001826,63782.0,63781.0,0.76888309]
["bitfinex","BTCUSD",1727260755733,0.002826,63782.0,63781.0,0.78188309]
["bitfinex","BTCUSD",1727260756228,0.000826,63782.0,63781.0,0.75688309]
["bitfinex","BTCUSD",1727260756669,0.000826,63782.0,63781.0,0.76888309]
["bitfinex","BTCUSD",1727260757115,0.001826,63782.0,63781.0,0.77088309]
["bitfinex","BTCUSD",1727260758048,0.001826,63782.0,63781.0,0.78488309]
["bitfinex","BTCUSD",1727260758519,0.001826,63782.0,63781.0,0.73793978]
["bitfinex","BTCUSD",1727260758749,0.001826,63782.0,63781.0,0.7848801]
["bitfinex","BTCUSD",1727260761289,0.001826,63782.0,63781.0,0.78487842]
["bitfinex","BTCUSD",1727260764458,0.001826,63782.0,63781.0,0.73793978]
["bitfinex","BTCUSD",1727260765578,0.001826,63782.0,63781.0,0.78489286]
["bitfinex","BTCUSD",1727260766026,0.001826,63782.0,63781.0,0.73793978]
["bitfinex","BTCUSD",1727260766248,0.001826,63782.0,63781.0,0.78489286]
["bitfinex","BTCUSD",1727260768294,0.001826,63782.0,63781.0,0.69389286]
["bitfinex","BTCUSD",1727260768530,0.001826,63782.0,63781.0,0.64693978]
["bitfinex","BTCUSD",1727260769019,0.001826,63782.0,63781.0,0.69392244]
["bitfinex","BTCUSD",1727260769478,0.001826,63782.0,63781.0,0.64693978]
["bitfinex","BTCUSD",1727260769716,0.001826,63782.0,63781.0,0.93611058]
["bitfinex","BTCUSD",1727260770153,0.11522181,63782.0,63781.0,0.186436]
["bitfinex","BTCUSD",1727260771266,0.11522181,63782.0,63781.0,0.172436]
["bitfinex","BTCUSD",1727260771499,0.11522181,63782.0,63781.0,0.183436]
["bitfinex","BTCUSD",1727260772384,0.11422181,63782.0,63781.0,0.169436]
["bitfinex","BTCUSD",1727260772821,0.11522181,63782.0,63781.0,0.170436]
["bitfinex","BTCUSD",1727260773045,0.11522181,63782.0,63781.0,0.158436]
["bitfinex","BTCUSD",1727260773270,0.11522181,63782.0,63781.0,0.166436]
["bitfinex","BTCUSD",1727260773496,0.11622181,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260774714,0.11611038,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260777878,0.099826,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260778101,0.11610118,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260781358,0.11609591,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260782549,0.01909591,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260784470,0.01908972,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260784705,0.02676229,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260791155,0.02672918,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260794228,0.01049857,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260796737,0.02669551,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260797608,0.01046998,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260797876,0.02670644,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260798655,0.01046998,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260798904,0.02670504,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260800854,0.01046998,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260801106,0.02669586,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260804134,0.01046998,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260804802,0.01046998,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260805826,0.01046998,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260806511,0.002826,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260806743,0.01046892,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260806974,0.002826,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260807220,0.01047795,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260807457,0.002826,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260807908,0.0104647,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260808165,0.002826,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260809448,0.01046945,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260809660,0.002826,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260809882,0.01046945,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260810118,0.002826,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260810337,0.01046945,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260810585,0.002826,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260810809,0.01046945,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260811436,0.02670719,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260814418,0.01906374,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260814631,0.02670877,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260815319,0.01047103,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260815571,0.02671063,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260815822,0.01047103,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260816061,0.02670948,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260816295,0.01906445,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260816972,0.02670948,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260819052,0.12270948,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260819296,0.12270948,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260819519,0.12270948,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260819735,0.12270961,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260819973,0.12270961,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260828646,0.10647103,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260829099,0.12266995,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260829316,0.12266995,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260829760,0.12266995,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260831508,0.02666995,63782.0,63781.0,0.175436]
["bitfinex","BTCUSD",1727260833037,0.02666995,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260834683,0.29088925,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260834907,0.4766934,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260835344,0.46049448,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260835618,0.47678561,63782.0,63781.0,0.01865]
["bitfinex","BTCUSD",1727260835842,0.47678561,63782.0,63781.0,0.01065]
["bitfinex","BTCUSD",1727260836070,0.38148146,63782.0,63781.0,0.01065]
["bitfinex","BTCUSD",1727260836287,0.38148146,63782.0,63781.0,0.01665]
["bitfinex","BTCUSD",1727260836504,0.47478561,63782.0,63781.0,0.00765]
["bitfinex","BTCUSD",1727260836959,0.47578561,63782.0,63781.0,0.01465]
["bitfinex","BTCUSD",1727260837131,0.47578561,63782.0,63781.0,0.00765]
["bitfinex","BTCUSD",1727260837480,0.47778561,63782.0,63781.0,0.00765]
["bitfinex","BTCUSD",1727260837704,0.47678561,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260838129,0.48178561,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260838500,0.47878561,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260838746,0.478773,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260838995,0.46549448,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260839191,0.481773,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260842105,0.71666094,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260842367,0.71665213,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260844587,0.60921683,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260845739,0.6092052,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260852870,0.60920594,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260853536,0.52960594,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260856001,0.51334712,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260856221,0.52959008,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260856487,0.5295903,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260859026,0.68489754,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260859883,0.68491711,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260862400,0.7319264,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260865217,0.68491711,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260866522,0.6849215,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260866894,0.66865436,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260867322,0.68492346,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260868064,0.52962402,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260868295,0.57666659,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260869457,0.52962402,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260871875,0.52965334,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260875874,0.57669974,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260877664,0.73200698,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260879289,0.68496058,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260879732,0.52965334,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260880189,0.60022294,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260880455,0.60605334,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260880702,0.60805334,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260881181,0.58474712,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260881421,0.61109376,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260881661,0.759401,63782.0,63781.0,0.00165]
["bitfinex","BTCUSD",1727260882130,0.769401,63782.0,63781.0,0.00265]
["bitfinex","BTCUSD",1727260882362,0.764401,63782.0,63781.0,0.00265]
["bitfinex","BTCUSD",1727260882593,0.90557144,63782.0,63781.0,0.00265]
["bitfinex","BTCUSD",1727260883565,0.90757144,63782.0,63781.0,0.00265]
["bitfinex","BTCUSD",1727260883788,0.91757144,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260884238,1.01757144,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260884714,1.01557144,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260884955,0.87448693,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260885869,0.87648693,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260887510,0.90107266,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260889474,0.89907266,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260889950,0.90107266,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260890395,0.87648693,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260890618,0.87651063,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260891535,0.87451063,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260893199,0.87651063,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260893888,0.87651356,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260894829,0.87451356,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260897055,0.89909846,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260899021,0.89908849,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260899498,0.89909644,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260899935,0.87451154,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260901309,0.87651154,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260902452,0.87651769,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260905693,0.86005436,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260905941,0.87653772,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260906185,0.90112374,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260909121,0.88464038,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260909347,0.90116927,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260909815,0.87658325,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260910501,0.80018325,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260912626,0.80020089,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260914414,0.79820089,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260917836,0.93917725,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260919165,0.94117725,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260919438,0.94118404,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260919672,0.80020768,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260919895,0.94125912,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260920369,0.80020768,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260920561,0.94125917,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260921324,0.93925917,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260921521,0.79820768,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260921764,0.82279369,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260922449,0.82281202,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260922685,0.96386351,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260923537,0.82281202,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260923998,0.82281224,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260924696,0.79822623,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260924936,0.80022623,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260925185,0.70772623,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260926951,0.70972623,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260927430,0.69315436,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260927744,0.70972142,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260927839,0.80282142,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260929876,0.78625436,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260930763,0.78625436,63782.0,63781.0,0.00365]
["bitfinex","BTCUSD",1727260932391,0.355598,63776.0,63775.0,0.0054063]
["bitfinex","BTCUSD",1727260932634,0.68949009,63776.0,63775.0,0.0054063]
["bitfinex","BTCUSD",1727260932892,0.69693251,63776.0,63775.0,0.0054063]
["bitfinex","BTCUSD",1727260933120,0.002,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260933343,0.67381893,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260933560,0.6812545,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260934500,0.6932545,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727260934743,0.6812545,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260935395,0.82229317,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260935631,0.68123295,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260936325,0.70923295,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260937490,0.69523295,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260937924,0.70923295,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260938378,0.69523295,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260938861,0.70915393,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727260939312,0.69515393,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727260939795,0.44998129,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727260940049,0.44998129,63772.0,63771.0,0.336261]
["bitfinex","BTCUSD",1727260940050,0.03788535,63772.0,63771.0,0.336261]
["bitfinex","BTCUSD",1727260940271,0.03044978,63772.0,63771.0,0.336261]
["bitfinex","BTCUSD",1727260940574,0.04444978,63772.0,63771.0,0.336261]
["bitfinex","BTCUSD",1727260940803,0.11492581,63772.0,63771.0,0.336261]
["bitfinex","BTCUSD",1727260941044,0.04698568,63778.0,63774.0,0.0764]
["bitfinex","BTCUSD",1727260941277,0.23517791,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727260941278,0.28216359,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727260941521,0.32914475,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727260941737,0.09396684,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727260941994,0.11828063,63782.0,63780.0,0.299577]
["bitfinex","BTCUSD",1727260941995,0.000826,63782.0,63780.0,0.299577]
["bitfinex","BTCUSD",1727260942216,0.000826,63782.0,63781.0,0.236686]
["bitfinex","BTCUSD",1727260943915,0.000826,63782.0,63781.0,0.240686]
["bitfinex","BTCUSD",1727260944145,0.000826,63782.0,63781.0,0.34372149]
["bitfinex","BTCUSD",1727260944376,0.000826,63782.0,63781.0,0.340586]
["bitfinex","BTCUSD",1727260944828,0.000826,63782.0,63781.0,0.345586]
["bitfinex","BTCUSD",1727260956862,0.000826,63782.0,63781.0,0.245686]
["bitfinex","BTCUSD",1727260960487,0.000826,63782.0,63781.0,0.009]
["bitfinex","BTCUSD",1727260960927,0.01721757,63782.0,63781.0,0.009]
["bitfinex","BTCUSD",1727260961604,0.22988275,63782.0,63781.0,0.009]
["bitfinex","BTCUSD",1727260961817,0.24623289,63782.0,63781.0,0.009]
["bitfinex","BTCUSD",1727260962245,0.24623289,63782.0,63781.0,0.005]
["bitfinex","BTCUSD",1727260962458,0.24623289,63782.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727260962671,0.000826,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727260962885,0.01715462,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727260963112,0.01715436,63782.0,63781.0,0.001]
["bitfinex","BTCUSD",1727260963333,0.01715436,63782.0,63781.0,0.003]
["bitfinex","BTCUSD",1727260963585,0.01715436,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1727260964904,0.08942079,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1727260965146,0.01715436,63782.0,63781.0,0.002]
["bitfinex","BTCUSD",1727260965571,0.01715436,63782.0,63781.0,0.003]
["bitfinex","BTCUSD",1727260966019,0.01716708,63782.0,63781.0,0.003]
["bitfinex","BTCUSD",1727260970400,0.01716708,63782.0,63781.0,0.159786]
["bitfinex","BTCUSD",1727260973866,0.000826,63782.0,63781.0,0.159786]
["bitfinex","BTCUSD",1727260974098,0.01720566,63782.0,63781.0,0.159786]
["bitfinex","BTCUSD",1727260977341,0.01696803,63782.0,63781.0,0.236386]
["bitfinex","BTCUSD",1727260978268,0.01696803,63782.0,63781.0,0.233386]
["bitfinex","BTCUSD",1727260978494,0.01696803,63782.0,63781.0,0.242386]
["bitfinex","BTCUSD",1727260978720,0.01796803,63782.0,63781.0,0.251386]
["bitfinex","BTCUSD",1727260979018,0.01796803,63782.0,63781.0,0.165786]
["bitfinex","BTCUSD",1727260979247,0.05895982,63782.0,63781.0,0.009]
["bitfinex","BTCUSD",1727260979483,0.05895982,63782.0,63781.0,0.019]
["bitfinex","BTCUSD",1727260979484,0.22265038,63782.0,63781.0,0.019]
["bitfinex","BTCUSD",1727260979931,0.18165859,63782.0,63781.0,0.019]
["bitfinex","BTCUSD",1727260980368,0.02487459,63782.0,63781.0,0.019]
["bitfinex","BTCUSD",1727260980830,0.18165859,63782.0,63781.0,0.019]
["bitfinex","BTCUSD",1727260981950,0.18165859,63782.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727260981951,0.02387459,63782.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727260982182,0.0163792,63781.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727260982406,0.02464934,63781.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727260983093,0.02464934,63781.0,63780.0,0.00865]
["bitfinex","BTCUSD",1727260983337,0.02464881,63781.0,63780.0,0.00865]
["bitfinex","BTCUSD",1727260983565,0.02464881,63781.0,63780.0,0.01565]
["bitfinex","BTCUSD",1727260983566,0.02564881,63781.0,63780.0,0.01565]
["bitfinex","BTCUSD",1727260985059,0.02564881,63781.0,63780.0,0.00865]
["bitfinex","BTCUSD",1727260985481,0.02564881,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260986754,0.00927014,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260986957,0.02565656,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260991352,0.00927014,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260991629,0.21407614,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260992049,0.2304893,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260993060,0.21407614,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260993280,0.23050247,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260993982,0.24692851,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260996174,0.23050247,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260996386,0.24696801,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260996616,0.19894779,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727260999792,0.18248247,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261000036,0.19897583,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261001161,0.19906291,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261003341,0.18263658,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261003780,0.16605614,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261004001,0.18263775,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261004842,0.02585175,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261007013,0.00927014,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261007246,0.02583826,63781.0,63780.0,0.01665]
["bitfinex","BTCUSD",1727261008821,0.02583826,63781.0,63780.0,0.173438]
["bitfinex","BTCUSD",1727261013903,0.02586383,63781.0,63780.0,0.173438]
["bitfinex","BTCUSD",1727261019137,0.01759369,63781.0,63780.0,0.173438]
["bitfinex","BTCUSD",1727261021047,0.01726852,63781.0,63780.0,0.173438]
["bitfinex","BTCUSD",1727261022356,0.01726439,63781.0,63780.0,0.173438]
["bitfinex","BTCUSD",1727261023463,0.02672666,63781.0,63780.0,0.173438]
["bitfinex","BTCUSD",1727261028991,0.01726439,63781.0,63780.0,0.173438]
["bitfinex","BTCUSD",1727261030506,0.001,63781.0,63780.0,0.35154215]
["bitfinex","BTCUSD",1727261031602,0.001,63781.0,63780.0,0.39859902]
["bitfinex","BTCUSD",1727261032036,0.001,63781.0,63780.0,0.35154215]
["bitfinex","BTCUSD",1727261032247,0.001,63781.0,63780.0,0.39850962]
["bitfinex","BTCUSD",1727261032695,0.00058883,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727261034257,0.00058883,63782.0,63781.0,0.169786]
["bitfinex","BTCUSD",1727261034996,0.00058883,63782.0,63781.0,0.21675347]
["bitfinex","BTCUSD",1727261035207,0.00058883,63782.0,63781.0,0.169786]
["bitfinex","BTCUSD",1727261035449,0.00058883,63782.0,63781.0,0.180786]
["bitfinex","BTCUSD",1727261040837,0.00058883,63782.0,63781.0,0.22775347]
["bitfinex","BTCUSD",1727261041067,0.00058883,63782.0,63781.0,0.18392132]
["bitfinex","BTCUSD",1727261041274,0.00058883,63782.0,63781.0,0.23084111]
["bitfinex","BTCUSD",1727261041491,0.00058883,63782.0,63781.0,0.18392132]
["bitfinex","BTCUSD",1727261041713,0.00058883,63782.0,63781.0,0.17292132]
["bitfinex","BTCUSD",1727261041938,0.00058883,63782.0,63781.0,0.23283347]
["bitfinex","BTCUSD",1727261042144,0.00058883,63782.0,63781.0,0.21983347]
["bitfinex","BTCUSD",1727261042649,0.00058883,63782.0,63781.0,0.17292132]
["bitfinex","BTCUSD",1727261042877,0.00058883,63782.0,63781.0,0.15992132]
["bitfinex","BTCUSD",1727261043098,0.00058883,63782.0,63781.0,0.170786]
["bitfinex","BTCUSD",1727261043314,0.00058883,63782.0,63781.0,0.184786]
["bitfinex","BTCUSD",1727261043745,0.00058883,63782.0,63781.0,0.170786]
["bitfinex","BTCUSD",1727261044152,0.00058883,63782.0,63781.0,0.184786]
["bitfinex","BTCUSD",1727261045099,0.00058883,63782.0,63781.0,0.18792118]
["bitfinex","BTCUSD",1727261050130,0.00058883,63782.0,63781.0,0.54650913]
["bitfinex","BTCUSD",1727261050412,0.00058883,63782.0,63781.0,0.95183435]
["bitfinex","BTCUSD",1727261051093,0.00058883,63782.0,63781.0,0.75799299]
["bitfinex","BTCUSD",1727261051313,0.00058883,63782.0,63781.0,0.85999299]
["bitfinex","BTCUSD",1727261051963,0.00058883,63782.0,63781.0,0.97729469]
["bitfinex","BTCUSD",1727261052624,0.00058883,63782.0,63781.0,0.85999299]
["bitfinex","BTCUSD",1727261053514,0.00058883,63782.0,63781.0,0.97708643]
["bitfinex","BTCUSD",1727261054174,0.00058883,63782.0,63781.0,0.97873643]
["bitfinex","BTCUSD",1727261054619,0.23600391,63794.0,63793.0,0.25206115]
["bitfinex","BTCUSD",1727261055242,0.000826,63794.0,63793.0,0.25206115]
["bitfinex","BTCUSD",1727261056341,0.000826,63794.0,63793.0,0.25906115]
["bitfinex","BTCUSD",1727261056556,0.000826,63794.0,63793.0,0.26219582]
["bitfinex","BTCUSD",1727261056763,0.000826,63794.0,63793.0,0.34166115]
["bitfinex","BTCUSD",1727261057660,0.000826,63794.0,63793.0,0.33966115]
["bitfinex","BTCUSD",1727261057891,0.000826,63794.0,63793.0,0.34766115]
["bitfinex","BTCUSD",1727261058126,0.000826,63794.0,63793.0,0.34066115]
["bitfinex","BTCUSD",1727261058337,0.000826,63794.0,63793.0,0.33266115]
["bitfinex","BTCUSD",1727261058548,0.000826,63794.0,63793.0,0.34366115]
["bitfinex","BTCUSD",1727261058764,0.000826,63794.0,63793.0,0.34666115]
["bitfinex","BTCUSD",1727261058969,0.000826,63794.0,63793.0,0.36066115]
["bitfinex","BTCUSD",1727261060239,0.000826,63794.0,63793.0,0.36875162]
["bitfinex","BTCUSD",1727261066549,0.000826,63794.0,63793.0,0.184757]
["bitfinex","BTCUSD",1727261066761,0.176626,63794.0,63793.0,0.184757]
["bitfinex","BTCUSD",1727261066968,0.19277952,63794.0,63793.0,0.184757]
["bitfinex","BTCUSD",1727261067176,0.18578858,63794.0,63793.0,0.184757]
["bitfinex","BTCUSD",1727261067393,0.099126,63794.0,63793.0,0.184757]
["bitfinex","BTCUSD",1727261067817,0.099126,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727261068044,0.099126,63794.0,63793.0,0.170757]
["bitfinex","BTCUSD",1727261068282,0.099126,63794.0,63793.0,0.178757]
["bitfinex","BTCUSD",1727261068511,0.099126,63794.0,63793.0,0.164757]
["bitfinex","BTCUSD",1727261068736,0.099126,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261072711,0.10832601,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261072926,0.12458201,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261073816,0.10832601,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261074030,0.099126,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261074264,0.11528711,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261074479,0.11528737,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261074965,0.12446293,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261075187,0.10830156,63794.0,63793.0,0.174757]
["bitfinex","BTCUSD",1727261084607,0.01000156,63794.0,63793.0,0.27319618]
["bitfinex","BTCUSD",1727261085050,0.000826,63794.0,63793.0,0.27006115]
["bitfinex","BTCUSD",1727261085267,0.00999747,63794.0,63793.0,0.27006115]
["bitfinex","BTCUSD",1727261085726,0.00999769,63794.0,63793.0,0.27006115]
["bitfinex","BTCUSD",1727261085951,0.00999769,63794.0,63793.0,0.26206115]
["bitfinex","BTCUSD",1727261086166,0.00999769,63794.0,63793.0,0.27206115]
["bitfinex","BTCUSD",1727261087034,0.00999769,63794.0,63793.0,0.26206115]
["bitfinex","BTCUSD",1727261087249,0.00999769,63794.0,63793.0,0.27406115]
["bitfinex","BTCUSD",1727261087929,0.00999769,63794.0,63793.0,0.27719593]
["bitfinex","BTCUSD",1727261088381,0.00999769,63794.0,63793.0,0.27406115]
["bitfinex","BTCUSD",1727261091461,0.00999769,63794.0,63793.0,0.27719593]
["bitfinex","BTCUSD",1727261091714,0.00999769,63794.0,63793.0,0.27406115]
["bitfinex","BTCUSD",1727261092163,0.00999769,63794.0,63793.0,0.27719593]
["bitfinex","BTCUSD",1727261092852,0.00999769,63794.0,63793.0,0.27406115]
["bitfinex","BTCUSD",1727261093520,0.00999769,63794.0,63793.0,0.178757]
["bitfinex","BTCUSD",1727261096665,0.00999769,63794.0,63793.0,0.18189177]
["bitfinex","BTCUSD",1727261097986,0.00999769,63794.0,63793.0,0.178757]
["bitfinex","BTCUSD",1727261100647,0.10779769,63794.0,63793.0,0.178757]
["bitfinex","BTCUSD",1727261100863,0.10779769,63794.0,63793.0,0.022]
["bitfinex","BTCUSD",1727261101094,0.26455169,63794.0,63793.0,0.022]
["bitfinex","BTCUSD",1727261101319,0.10779769,63794.0,63793.0,0.022]
["bitfinex","BTCUSD",1727261101551,0.26455169,63794.0,63793.0,0.022]
["bitfinex","BTCUSD",1727261101816,0.34627336,63794.0,63793.0,0.022]
["bitfinex","BTCUSD",1727261102983,0.34627336,63794.0,63793.0,0.01]
["bitfinex","BTCUSD",1727261103219,0.0976,63791.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727261103667,0.0092025,63790.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727261105049,0.0092025,63790.0,63788.0,0.161769]
["bitfinex","BTCUSD",1727261105269,0.0092025,63790.0,63788.0,0.005]
["bitfinex","BTCUSD",1727261105503,0.1659675,63790.0,63788.0,0.005]
["bitfinex","BTCUSD",1727261105724,0.1659675,63790.0,63788.0,0.007]
["bitfinex","BTCUSD",1727261105954,0.0092025,63790.0,63788.0,0.005]
["bitfinex","BTCUSD",1727261106192,0.1659665,63790.0,63788.0,0.005]
["bitfinex","BTCUSD",1727261106439,0.0092025,63790.0,63788.0,0.164768]
["bitfinex","BTCUSD",1727261107603,0.0092025,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727261109154,0.0092025,63790.0,63789.0,0.159766]
["bitfinex","BTCUSD",1727261110323,0.0092025,63790.0,63789.0,0.164766]
["bitfinex","BTCUSD",1727261111835,0.1659665,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261112048,0.0092025,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261112276,0.08717041,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261112495,0.1065025,63790.0,63789.0,0.164766]
["bitfinex","BTCUSD",1727261118354,0.0092025,63790.0,63789.0,0.164766]
["bitfinex","BTCUSD",1727261118810,0.156759,63792.0,63789.0,0.164766]
["bitfinex","BTCUSD",1727261119034,0.00913165,63790.0,63789.0,0.164766]
["bitfinex","BTCUSD",1727261119274,0.156759,63792.0,63789.0,0.164766]
["bitfinex","BTCUSD",1727261119466,0.00913165,63790.0,63789.0,0.164766]
["bitfinex","BTCUSD",1727261119792,0.00913165,63790.0,63789.0,0.159766]
["bitfinex","BTCUSD",1727261120039,0.156759,63792.0,63789.0,0.159766]
["bitfinex","BTCUSD",1727261120271,0.00913165,63790.0,63789.0,0.006]
["bitfinex","BTCUSD",1727261120493,0.15676,63792.0,63789.0,0.162766]
["bitfinex","BTCUSD",1727261120691,0.04197697,63790.0,63789.0,0.003]
["bitfinex","BTCUSD",1727261120910,0.27964097,63790.0,63789.0,0.003]
["bitfinex","BTCUSD",1727261121132,0.28877262,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261121352,0.24679565,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261121575,0.09003165,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727261122037,0.09003165,63790.0,63789.0,0.006]
["bitfinex","BTCUSD",1727261122264,0.09003165,63790.0,63789.0,0.005]
["bitfinex","BTCUSD",1727261122487,0.09003165,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261123379,0.18712692,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261124904,0.09003165,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261125552,0.24679565,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261126408,0.24762065,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261126641,0.16672065,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261129310,0.00995665,63790.0,63789.0,0.164766]
["bitfinex","BTCUSD",1727261129518,0.00995665,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261131695,0.16672065,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261131905,0.26341852,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261132580,0.36201852,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261132801,0.26532065,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261136063,0.26532065,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261137828,0.3606248,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261138065,0.51591274,63790.0,63789.0,0.008]
["bitfinex","BTCUSD",1727261138319,0.156781,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261138524,0.45682855,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261138777,0.54589101,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261141757,0.54589101,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1727261141984,0.93635686,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1727261142225,0.70117895,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1727261142447,0.77169035,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1727261142681,0.70117895,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261143134,0.70117895,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261143372,0.77168392,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261144039,0.78803971,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261144265,0.71753474,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261144485,0.81753474,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261145203,0.86451968,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261145614,0.86451968,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261145615,0.81853474,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261146076,0.81753474,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261146287,0.70779134,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261146496,0.70879134,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261146906,0.70779134,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261147564,0.70779134,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261147838,0.70777431,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261148073,0.70777431,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261148074,0.86308155,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261148313,0.86308155,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261148542,0.86408155,63783.0,63782.0,0.00365]
["bitfinex","BTCUSD",1727261149023,0.86308155,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261149249,0.86408155,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261149945,0.70877431,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261150157,0.52897431,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261150416,0.43367016,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261150630,0.12160122,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261150845,0.27833891,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261151285,0.18333891,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261151538,0.18233891,63783.0,63782.0,0.00265]
["bitfinex","BTCUSD",1727261151715,0.02655791,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261151934,0.02655791,63783.0,63782.0,0.158434]
["bitfinex","BTCUSD",1727261152377,0.01629545,63783.0,63782.0,0.158434]
["bitfinex","BTCUSD",1727261152591,0.01629545,63783.0,63782.0,0.160434]
["bitfinex","BTCUSD",1727261152832,0.01629545,63783.0,63782.0,0.236834]
["bitfinex","BTCUSD",1727261153260,0.01629545,63783.0,63782.0,0.234834]
["bitfinex","BTCUSD",1727261153911,0.000825,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727261154127,0.31287894,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727261154340,0.02609094,63789.0,63785.0,0.31355]
["bitfinex","BTCUSD",1727261154559,0.02609094,63789.0,63783.0,0.313562]
["bitfinex","BTCUSD",1727261154560,0.01622137,63788.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727261154772,0.01622137,63787.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727261155000,0.02610305,63787.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727261155877,0.02610305,63787.0,63786.0,0.158772]
["bitfinex","BTCUSD",1727261156095,0.02610305,63787.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727261156536,0.02610305,63787.0,63786.0,0.161772]
["bitfinex","BTCUSD",1727261157210,0.00988168,63787.0,63786.0,0.161772]
["bitfinex","BTCUSD",1727261157436,0.0260803,63787.0,63786.0,0.161772]
["bitfinex","BTCUSD",1727261157658,0.01619862,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261157876,0.02606732,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261159643,0.11986556,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261159861,0.1198968,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261160077,0.02609856,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261160560,0.18286956,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261162118,0.18369456,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261166579,0.1674647,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261166806,0.18370347,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261170079,0.1674647,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261170295,0.18370663,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261172530,0.1421735,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261172744,0.18370663,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261173607,0.1674647,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261173823,0.18370818,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261175117,0.02693718,63787.0,63786.0,0.164774]
["bitfinex","BTCUSD",1727261176203,0.02693718,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261176634,0.18370818,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261179130,0.1674647,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261180186,0.02697565,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261180812,0.22760922,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261181031,0.57550131,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261181255,0.48019716,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261181463,0.66806437,63787.0,63786.0,0.008]
["bitfinex","BTCUSD",1727261181678,0.33789337,63787.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261181880,0.34938515,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261182110,0.50467309,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261182313,0.53776475,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261182762,0.54764967,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261182963,0.70295691,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261183936,0.70296467,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261184848,0.68732045,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261185083,0.70397352,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261185318,0.67086525,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261185553,0.7039273,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261189180,0.68727329,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261189413,0.70392449,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261192335,0.70396126,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261196124,0.68727329,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261196370,0.70405191,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261199572,0.67086525,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261199793,0.70411185,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261200033,0.75112925,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261200242,0.70411185,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261200428,0.85764584,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261201311,0.78711185,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261206284,0.83411731,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261206919,0.83411729,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261209652,0.83411729,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261211662,0.93411647,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261212311,0.93410048,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261213617,0.91731716,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261213853,0.90086987,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261214086,0.93401296,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261214318,0.88700834,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261215450,0.88701417,63783.0,63782.0,0.00165]
["bitfinex","BTCUSD",1727261218352,0.88701417,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261220238,0.94107688,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261220440,0.95752658,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261220647,0.95835158,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261220859,0.8878388,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261221509,0.87113995,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261221720,0.95834799,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261222366,0.88783521,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261223073,0.88782271,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261223303,0.98183976,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261223743,0.89883976,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261224184,0.70623561,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261224411,0.61221856,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261225078,0.70623561,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261225739,0.70621425,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261226394,0.72971851,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261226651,0.59576294,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261226875,0.61218808,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261227343,0.72970939,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261228634,0.61218808,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261229537,0.72970939,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261231577,0.82480939,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261231792,0.70728808,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261233696,0.70729533,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261234140,0.82502986,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261234364,0.70729533,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261240253,0.69061152,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261240485,0.6741861,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261241597,0.6761861,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261241839,0.81334775,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261242296,0.97200152,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261242518,0.81334775,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261242755,0.97100152,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261243247,0.98008561,63783.0,63782.0,0.00360809]
["bitfinex","BTCUSD",1727261243481,0.98008561,63783.0,63782.0,0.00260809]
["bitfinex","BTCUSD",1727261243712,0.97908561,63783.0,63782.0,0.00160809]
["bitfinex","BTCUSD",1727261243947,0.98008561,63783.0,63782.0,0.00260809]
["bitfinex","BTCUSD",1727261244176,0.98008561,63783.0,63782.0,0.00360809]
["bitfinex","BTCUSD",1727261244628,0.82136806,63783.0,63782.0,0.00360809]
["bitfinex","BTCUSD",1727261245124,0.84595517,63783.0,63782.0,0.00360809]
["bitfinex","BTCUSD",1727261245575,1.08113308,63783.0,63782.0,9e-08]
["bitfinex","BTCUSD",1727261245793,0.451808,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727261246022,0.88257885,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727261246277,0.7413372,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727261246498,0.88257955,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727261246717,0.7413372,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727261246933,0.89664444,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727261247605,0.90864444,63772.0,63771.0,0.00165]
["bitfinex","BTCUSD",1727261247826,0.86031694,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261248051,0.79796801,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261249364,0.83655867,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261249580,0.84457384,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261249827,0.81998318,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261250279,0.81994952,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261251455,0.92126873,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261251670,0.93747932,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261254362,0.8199427,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261255511,0.91392861,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261255723,0.8199427,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261256351,0.91392644,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261257900,0.91388065,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261258116,0.81989691,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261259182,0.82189691,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261260295,0.93934077,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261260512,0.82189691,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261260919,0.81853757,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261261121,0.80331419,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261261389,0.91383168,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261261604,0.89957923,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261261811,0.80563639,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261262047,0.9230674,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261262464,0.899572,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261262664,0.78906174,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261262921,0.80550597,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261263339,0.80350597,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261263544,0.92092514,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261266299,0.9455157,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261267333,0.82008136,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261267955,0.89051232,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261268908,0.82007286,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261269193,0.89051385,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261270354,0.82007286,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261270574,0.89051385,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261271283,0.89052984,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261272856,0.89054327,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261273510,0.80363713,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261275093,0.82010311,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261275775,0.91404234,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261277136,0.82010311,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261278263,0.82006691,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261278486,0.93749095,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261279439,1.01649095,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261280853,0.90106691,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261281077,0.90109433,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261281300,0.88463713,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261281544,0.90107991,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261282512,0.89907991,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261283675,0.88263713,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261283891,0.89906633,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261285883,0.90106633,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261288940,0.87647577,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261290331,0.79547577,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261291657,0.95444584,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261294381,0.79547577,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261296949,0.79553412,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261301695,0.79553657,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261302373,0.68374242,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261302593,0.77904657,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261302818,0.79548792,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261303721,0.77904657,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261303943,0.7954842,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261309001,0.7955032,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261310570,0.95447327,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261310788,0.97087182,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261312144,0.95441519,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261312360,0.97093731,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261314574,0.99393731,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261314800,0.83496724,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261315551,0.83494735,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261315808,0.81844512,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261316037,0.83494735,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261316485,0.8185488,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261318799,0.80204657,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261319036,0.81854782,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261327065,0.81852852,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261330137,0.84313392,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261332027,0.85933104,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261332278,0.86133104,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261332947,0.8205844,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261333163,0.83678166,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261334978,0.8205844,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261335196,0.8185844,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261336329,0.8185843,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261337049,0.83682087,63772.0,63771.0,0.00265]
["bitfinex","BTCUSD",1727261338430,0.83682087,63772.0,63757.0,0.23517791]
["bitfinex","BTCUSD",1727261338431,0.256845,63757.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727261338709,0.44490724,63757.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727261338952,0.44490724,63757.0,63730.0,0.001652]
["bitfinex","BTCUSD",1727261338953,0.279879,63743.0,63736.0,0.94096245]
["bitfinex","BTCUSD",1727261339196,0.279879,63743.0,63736.0,1.02336245]
["bitfinex","BTCUSD",1727261339197,0.27341673,63743.0,63736.0,1.02336245]
["bitfinex","BTCUSD",1727261339432,0.51786763,63743.0,63736.0,1.02336245]
["bitfinex","BTCUSD",1727261339684,0.51786763,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261339685,0.51541004,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261339912,0.6871797,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261340158,0.45056831,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261340377,0.53187246,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261340608,0.54587246,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261340833,0.66353151,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261341060,0.7011797,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261341531,0.8187863,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261341768,0.8047863,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261341983,0.7011797,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261342439,0.72816111,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261342896,0.78569977,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261343352,0.76769977,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261343580,0.71116111,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261343810,0.75817296,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261344274,0.71116111,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261344727,0.70116111,63743.0,63736.0,0.0824]
["bitfinex","BTCUSD",1727261344952,0.54428211,63743.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261345203,0.256884,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261345420,0.42861577,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261345639,0.43648117,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261346806,0.44548117,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261348149,0.34548117,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261348387,0.34537764,63741.0,63740.0,0.0773]
["bitfinex","BTCUSD",1727261349077,0.0332057,63741.0,63740.0,0.0773]
["bitfinex","BTCUSD",1727261349336,0.03322858,63741.0,63740.0,0.0773]
["bitfinex","BTCUSD",1727261349821,0.03322858,63741.0,63740.0,0.234187]
["bitfinex","BTCUSD",1727261349822,0.0168654,63741.0,63740.0,0.234187]
["bitfinex","BTCUSD",1727261350049,0.02425925,63741.0,63740.0,0.234187]
["bitfinex","BTCUSD",1727261350298,0.02625925,63741.0,63740.0,0.234187]
["bitfinex","BTCUSD",1727261350516,0.02625925,63741.0,63740.0,0.0773]
["bitfinex","BTCUSD",1727261350727,0.02427357,63741.0,63740.0,0.0773]
["bitfinex","BTCUSD",1727261350954,0.02427354,63741.0,63740.0,0.234187]
["bitfinex","BTCUSD",1727261352289,0.01640814,63741.0,63740.0,0.234187]
["bitfinex","BTCUSD",1727261353017,0.31373,63750.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261353255,0.4854496,63749.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261353466,0.15687,63747.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261353687,0.1717186,63746.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261353908,0.01643066,63745.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261354361,0.02424246,63745.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261355049,0.02424246,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261355511,0.02424246,63745.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261355732,0.02424246,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261356895,0.01643066,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261357352,0.01643066,63745.0,63744.0,0.42278115]
["bitfinex","BTCUSD",1727261357585,0.02424642,63745.0,63744.0,0.327477]
["bitfinex","BTCUSD",1727261357823,0.01643066,63745.0,63744.0,0.327477]
["bitfinex","BTCUSD",1727261358062,0.01743066,63745.0,63744.0,0.327477]
["bitfinex","BTCUSD",1727261361158,0.01743066,63745.0,63744.0,0.327477]
["bitfinex","BTCUSD",1727261361814,0.02538574,63745.0,63744.0,0.327477]
["bitfinex","BTCUSD",1727261362025,0.02538574,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261362239,0.04153831,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261362687,0.04153831,63745.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261362944,0.04153831,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261363165,0.04160762,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261363837,0.04160762,63745.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261364075,0.04160603,63745.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261364345,0.00895508,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261364804,0.02545113,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261366118,0.02545113,63745.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261366562,0.02545113,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261366785,0.00895508,63745.0,63744.0,0.0753]
["bitfinex","BTCUSD",1727261367037,0.01060508,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261368577,0.02708045,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261369413,0.01060508,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261370694,0.02709136,63745.0,63744.0,0.232177]
["bitfinex","BTCUSD",1727261371385,0.02709136,63745.0,63744.0,0.41808115]
["bitfinex","BTCUSD",1727261371609,0.01913628,63745.0,63744.0,0.42008115]
["bitfinex","BTCUSD",1727261372581,0.01913628,63745.0,63744.0,0.41808115]
["bitfinex","BTCUSD",1727261373567,0.01912179,63745.0,63744.0,0.322777]
["bitfinex","BTCUSD",1727261374691,0.03534852,63745.0,63744.0,0.322777]
["bitfinex","BTCUSD",1727261375760,0.03634852,63745.0,63744.0,0.322777]
["bitfinex","BTCUSD",1727261376391,0.03534852,63745.0,63744.0,0.322777]
["bitfinex","BTCUSD",1727261376819,0.03534852,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261384011,0.01887673,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261384239,0.03546777,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261386917,0.03555079,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261390175,0.01927112,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261390399,0.03559553,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261395606,0.03561954,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261396546,0.03561954,63745.0,63744.0,0.235177]
["bitfinex","BTCUSD",1727261396766,0.03561954,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261397008,0.00265,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261397230,0.03561649,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261399190,0.03558106,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261400291,0.03552179,63745.0,63744.0,0.233177]
["bitfinex","BTCUSD",1727261401627,0.03552179,63745.0,63744.0,0.157877]
["bitfinex","BTCUSD",1727261402287,0.03552179,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727261402500,0.03452179,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727261402720,0.03552179,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261402945,0.02023014,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261403156,0.03661872,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261403756,0.03663931,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261404706,0.04463622,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261408881,0.02805608,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261409093,0.04474641,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261409344,0.04478501,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261410279,0.02834151,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261410523,0.04479524,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261411878,0.04478515,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261412514,0.03678824,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261412860,0.04477983,63745.0,63744.0,0.161877]
["bitfinex","BTCUSD",1727261413094,0.04477983,63745.0,63744.0,0.1650142]
["bitfinex","BTCUSD",1727261413299,0.03678824,63745.0,63744.0,0.1650142]
["bitfinex","BTCUSD",1727261413958,0.0203446,63745.0,63744.0,0.2461142]
["bitfinex","BTCUSD",1727261414211,0.02013416,63745.0,63744.0,0.64558804]
["bitfinex","BTCUSD",1727261414467,0.00365,63745.0,63744.0,0.64253207]
["bitfinex","BTCUSD",1727261414926,0.00365,63745.0,63744.0,0.63753207]
["bitfinex","BTCUSD",1727261414927,0.00265,63745.0,63744.0,0.63753207]
["bitfinex","BTCUSD",1727261415132,0.00265,63745.0,63744.0,0.64253207]
["bitfinex","BTCUSD",1727261415332,0.00265,63745.0,63744.0,0.54889506]
["bitfinex","BTCUSD",1727261415587,0.00265,63745.0,63744.0,0.64149029]
["bitfinex","BTCUSD",1727261415795,0.00365,63745.0,63744.0,0.64649029]
["bitfinex","BTCUSD",1727261416003,0.00165,63745.0,63744.0,0.63749029]
["bitfinex","BTCUSD",1727261416372,0.00365,63745.0,63744.0,0.64649029]
["bitfinex","BTCUSD",1727261417347,0.00365,63745.0,63744.0,0.64819921]
["bitfinex","BTCUSD",1727261417574,0.00365,63745.0,63744.0,0.64843606]
["bitfinex","BTCUSD",1727261418466,0.00265,63745.0,63744.0,0.64443606]
["bitfinex","BTCUSD",1727261418689,0.00165,63745.0,63744.0,0.70960108]
["bitfinex","BTCUSD",1727261418914,0.00365,63745.0,63744.0,0.65743606]
["bitfinex","BTCUSD",1727261419640,0.00365,63745.0,63744.0,0.72759457]
["bitfinex","BTCUSD",1727261420301,0.00365,63745.0,63744.0,1.02967016]
["bitfinex","BTCUSD",1727261420517,0.00365,63745.0,63744.0,0.935724]
["bitfinex","BTCUSD",1727261420739,0.00165,63747.0,63746.0,0.460172]
["bitfinex","BTCUSD",1727261420929,0.00165,63747.0,63746.0,0.82981485]
["bitfinex","BTCUSD",1727261421873,0.00165,63747.0,63746.0,0.925119]
["bitfinex","BTCUSD",1727261422087,0.00365,63747.0,63746.0,0.93792138]
["bitfinex","BTCUSD",1727261424492,0.00365,63747.0,63746.0,1.05462255]
["bitfinex","BTCUSD",1727261425357,0.00365,63747.0,63746.0,0.93792138]
["bitfinex","BTCUSD",1727261426664,0.00365,63747.0,63746.0,1.05455943]
["bitfinex","BTCUSD",1727261428436,0.00365,63747.0,63746.0,0.93792138]
["bitfinex","BTCUSD",1727261428870,0.00365,63747.0,63746.0,1.00789959]
["bitfinex","BTCUSD",1727261431753,0.00365,63747.0,63746.0,0.96934138]
["bitfinex","BTCUSD",1727261431966,0.00365,63747.0,63746.0,1.08597943]
["bitfinex","BTCUSD",1727261432600,0.00365,63747.0,63746.0,0.96934138]
["bitfinex","BTCUSD",1727261432811,0.00165,63747.0,63746.0,0.95534138]
["bitfinex","BTCUSD",1727261433025,0.00265,63747.0,63746.0,1.07597943]
["bitfinex","BTCUSD",1727261433210,0.00365,63747.0,63746.0,1.08697943]
["bitfinex","BTCUSD",1727261433439,0.00265,63747.0,63746.0,1.07597943]
["bitfinex","BTCUSD",1727261433683,0.00165,63747.0,63746.0,0.95534138]
["bitfinex","BTCUSD",1727261434076,0.00165,63747.0,63746.0,1.07197943]
["bitfinex","BTCUSD",1727261434499,0.00165,63747.0,63746.0,0.95534138]
["bitfinex","BTCUSD",1727261434707,0.00365,63747.0,63746.0,0.97034138]
["bitfinex","BTCUSD",1727261435588,0.23531442,63759.0,63758.0,0.002]
["bitfinex","BTCUSD",1727261435838,0.23531442,63759.0,63758.0,0.25414715]
["bitfinex","BTCUSD",1727261436052,0.23531442,63759.0,63758.0,0.25728365]
["bitfinex","BTCUSD",1727261436271,0.23531442,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727261436917,0.0943,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727261437576,0.11068286,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727261437792,0.12693901,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727261439916,0.12793901,63769.0,63768.0,0.169818]
["bitfinex","BTCUSD",1727261442795,0.03363901,63769.0,63768.0,0.169818]
["bitfinex","BTCUSD",1727261443010,0.03363901,63769.0,63768.0,0.17295405]
["bitfinex","BTCUSD",1727261443216,0.03365298,63769.0,63768.0,0.17295405]
["bitfinex","BTCUSD",1727261443431,0.03365298,63769.0,63768.0,0.169818]
["bitfinex","BTCUSD",1727261443700,0.03365298,63769.0,63768.0,0.17295405]
["bitfinex","BTCUSD",1727261443701,0.0172714,63769.0,63768.0,0.17295405]
["bitfinex","BTCUSD",1727261444573,0.001,63769.0,63768.0,0.17295405]
["bitfinex","BTCUSD",1727261445099,0.001,63769.0,63768.0,0.17495405]
["bitfinex","BTCUSD",1727261445301,0.001,63769.0,63768.0,0.17295405]
["bitfinex","BTCUSD",1727261445991,0.09,63773.0,63768.0,0.00813605]
["bitfinex","BTCUSD",1727261446230,0.09,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727261446507,0.10633932,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727261447164,0.10633932,63773.0,63772.0,0.15994379]
["bitfinex","BTCUSD",1727261447383,0.10633586,63773.0,63772.0,0.15994379]
["bitfinex","BTCUSD",1727261447820,0.10633586,63773.0,63772.0,0.16694379]
["bitfinex","BTCUSD",1727261448685,0.10633586,63773.0,63772.0,0.17594313]
["bitfinex","BTCUSD",1727261449401,0.01633586,63773.0,63772.0,0.27124728]
["bitfinex","BTCUSD",1727261450659,0.01798586,63773.0,63772.0,0.27124728]
["bitfinex","BTCUSD",1727261451147,0.01799926,63773.0,63772.0,0.27124728]
["bitfinex","BTCUSD",1727261451366,0.01799926,63773.0,63772.0,0.17594313]
["bitfinex","BTCUSD",1727261454033,0.01799926,63773.0,63772.0,0.34654728]
["bitfinex","BTCUSD",1727261454286,0.01799926,63773.0,63772.0,0.34341149]
["bitfinex","BTCUSD",1727261454503,0.00165,63773.0,63772.0,0.34341149]
["bitfinex","BTCUSD",1727261454943,0.0180114,63773.0,63772.0,0.34341149]
["bitfinex","BTCUSD",1727261455391,0.0180114,63773.0,63772.0,0.34541149]
["bitfinex","BTCUSD",1727261456259,0.00165,63773.0,63772.0,0.34541149]
["bitfinex","BTCUSD",1727261456470,0.01801345,63773.0,63772.0,0.34541149]
["bitfinex","BTCUSD",1727261456906,0.00165,63773.0,63772.0,0.34541149]
["bitfinex","BTCUSD",1727261459371,0.00165,63773.0,63772.0,0.27011149]
["bitfinex","BTCUSD",1727261459650,0.00165,63773.0,63772.0,0.27324715]
["bitfinex","BTCUSD",1727261460336,0.00165,63773.0,63772.0,0.27124715]
["bitfinex","BTCUSD",1727261460793,0.00165,63773.0,63772.0,0.26811149]
["bitfinex","BTCUSD",1727261461266,0.00165,63773.0,63772.0,0.27011149]
["bitfinex","BTCUSD",1727261463523,0.00165,63773.0,63772.0,0.26811149]
["bitfinex","BTCUSD",1727261464234,0.00165,63773.0,63772.0,0.17280734]
["bitfinex","BTCUSD",1727261464469,0.00165,63773.0,63772.0,0.17480734]
["bitfinex","BTCUSD",1727261465588,0.00165,63773.0,63772.0,0.17280734]
["bitfinex","BTCUSD",1727261465809,0.00165,63773.0,63772.0,0.16380734]
["bitfinex","BTCUSD",1727261466029,0.00165,63773.0,63772.0,0.15680734]
["bitfinex","BTCUSD",1727261466246,0.00165,63773.0,63772.0,0.17880734]
["bitfinex","BTCUSD",1727261466463,0.00165,63773.0,63772.0,0.16880734]
["bitfinex","BTCUSD",1727261466701,0.00165,63773.0,63772.0,0.15680734]
["bitfinex","BTCUSD",1727261466933,0.00165,63773.0,63772.0,0.15880734]
["bitfinex","BTCUSD",1727261467165,0.00165,63773.0,63772.0,0.17080734]
["bitfinex","BTCUSD",1727261467401,0.00165,63773.0,63772.0,0.18480734]
["bitfinex","BTCUSD",1727261470388,0.00165,63773.0,63772.0,0.18280734]
["bitfinex","BTCUSD",1727261471337,0.01799966,63773.0,63772.0,0.18280734]
["bitfinex","BTCUSD",1727261472511,0.01799966,63773.0,63772.0,0.18480734]
["bitfinex","BTCUSD",1727261473455,0.01800891,63773.0,63772.0,0.18480734]
["bitfinex","BTCUSD",1727261473919,0.01800891,63773.0,63772.0,0.18563234]
["bitfinex","BTCUSD",1727261474160,0.00165,63773.0,63772.0,0.18563234]
["bitfinex","BTCUSD",1727261474392,0.0181992,63773.0,63772.0,0.18563234]
["bitfinex","BTCUSD",1727261475818,0.0181992,63773.0,63772.0,0.18363234]
["bitfinex","BTCUSD",1727261477622,0.00165,63773.0,63772.0,0.18363234]
["bitfinex","BTCUSD",1727261477842,0.01802855,63773.0,63772.0,0.18363234]
["bitfinex","BTCUSD",1727261484428,0.01802985,63773.0,63772.0,0.18363234]
["bitfinex","BTCUSD",1727261487508,0.00165,63773.0,63772.0,0.18363234]
["bitfinex","BTCUSD",1727261487948,0.01803152,63773.0,63772.0,0.18363234]
["bitfinex","BTCUSD",1727261488193,0.26773752,63773.0,63772.0,0.026825]
["bitfinex","BTCUSD",1727261488726,0.35613891,63773.0,63772.0,0.026825]
["bitfinex","BTCUSD",1727261489172,0.35613891,63773.0,63772.0,0.012825]
["bitfinex","BTCUSD",1727261489811,0.35613891,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261490237,0.19933291,63773.0,63772.0,0.011825]
["bitfinex","BTCUSD",1727261490681,0.19933291,63773.0,63772.0,0.004825]
["bitfinex","BTCUSD",1727261491104,0.19933291,63773.0,63772.0,0.161633]
["bitfinex","BTCUSD",1727261491341,0.19931985,63773.0,63772.0,0.161633]
["bitfinex","BTCUSD",1727261491552,0.21568831,63773.0,63772.0,0.004825]
["bitfinex","BTCUSD",1727261491767,0.37249431,63773.0,63772.0,0.004825]
["bitfinex","BTCUSD",1727261492454,0.37249431,63773.0,63772.0,0.011825]
["bitfinex","BTCUSD",1727261492902,0.35612585,63773.0,63772.0,0.004825]
["bitfinex","BTCUSD",1727261493564,0.35612585,63773.0,63772.0,0.005825]
["bitfinex","BTCUSD",1727261493784,0.37249225,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261494001,0.35612585,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261494655,0.35612585,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261495102,0.37248465,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261496180,0.35612585,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261496455,0.35615506,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261497821,0.33975739,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261498038,0.35615305,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261500478,0.19934705,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261501132,0.35615305,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261502522,0.44937489,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261504759,0.19934705,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261505182,0.27605305,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261507680,0.25965739,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261507914,0.27602069,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261509491,0.11921469,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261512387,0.11921469,63773.0,63772.0,0.160633]
["bitfinex","BTCUSD",1727261513934,0.11927478,63773.0,63772.0,0.160633]
["bitfinex","BTCUSD",1727261514619,0.02637478,63773.0,63772.0,0.160633]
["bitfinex","BTCUSD",1727261514837,0.01807339,63773.0,63772.0,0.160633]
["bitfinex","BTCUSD",1727261516095,0.02633647,63773.0,63772.0,0.160633]
["bitfinex","BTCUSD",1727261517265,0.01807339,63773.0,63772.0,0.160633]
["bitfinex","BTCUSD",1727261518336,0.02633647,63773.0,63772.0,0.160633]
["bitfinex","BTCUSD",1727261519908,0.61684821,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261520160,0.60453456,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261520580,0.6207935,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261520790,0.60437011,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261520998,0.62104845,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261521246,0.77735569,63773.0,63772.0,0.003825]
["bitfinex","BTCUSD",1727261521475,0.77735569,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261521696,0.77835569,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261522160,0.77735569,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261522366,0.84793054,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261522588,0.84693054,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261522807,0.84993054,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261523023,0.77935569,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261523528,0.87735569,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261523744,0.87635569,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261524172,0.87735569,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261525069,0.87635569,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261525295,0.88035569,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261525732,0.90035569,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261526229,0.90335569,63773.0,63772.0,0.002825]
["bitfinex","BTCUSD",1727261526672,0.90235569,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261526897,0.90235569,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261526898,0.91389632,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261527115,0.91389632,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261527116,0.93330855,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261527348,0.92703886,63773.0,63772.0,0.002825]
["bitfinex","BTCUSD",1727261527816,0.92603886,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261528045,0.92703886,63773.0,63772.0,0.002825]
["bitfinex","BTCUSD",1727261528475,0.92603886,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261528942,0.94953671,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727261529171,1.15896444,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727261529385,1.15896444,63773.0,63757.0,0.23531442]
["bitfinex","BTCUSD",1727261529386,0.331843,63758.0,63757.0,0.23531442]
["bitfinex","BTCUSD",1727261529629,0.61507855,63758.0,63757.0,0.23531442]
["bitfinex","BTCUSD",1727261529863,0.156867,63748.0,63747.0,0.23613942]
["bitfinex","BTCUSD",1727261530081,0.1976842,63748.0,63747.0,0.23613942]
["bitfinex","BTCUSD",1727261530301,0.1976842,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727261530524,0.19792852,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727261531887,0.19792852,63748.0,63747.0,0.007825]
["bitfinex","BTCUSD",1727261532371,0.19892852,63748.0,63747.0,0.018825]
["bitfinex","BTCUSD",1727261532823,0.29943739,63748.0,63747.0,0.007825]
["bitfinex","BTCUSD",1727261533046,0.29943739,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727261533279,0.30043739,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261533764,0.29967386,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261534471,0.30067386,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261541855,0.30062321,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261543816,0.30057253,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261544976,0.19906366,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261547198,0.16604074,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261547663,0.19895224,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261548123,0.21530419,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261550901,0.18239269,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261551121,0.47049026,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261553166,0.56219026,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261553397,0.63899212,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261556293,0.62241004,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261556497,0.60603591,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261558849,0.62241851,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261560773,0.60603591,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261562507,0.58968396,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261564533,0.60623599,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261564743,0.62261488,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261567639,1.08504115,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261567860,0.86811283,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261568072,0.81811503,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261568601,0.74762209,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261568816,0.74662209,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727261569040,0.74462209,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727261569258,0.75562209,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261569700,0.74662209,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727261570169,0.76462209,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261570393,0.76462209,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727261571046,0.76862209,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261571305,0.76847918,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261571533,0.90948538,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261573373,0.76847918,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261573801,0.76850272,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261574942,0.76849645,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261576208,0.79309679,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261577302,0.95173424,63748.0,63747.0,0.002825]
["bitfinex","BTCUSD",1727261577508,0.54847615,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261577709,0.81987658,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261577913,0.82762861,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261578808,0.84162861,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261579264,0.86185476,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261579503,1.017162,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261581152,0.9298254,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261581430,1.02512955,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261582776,1.00873464,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261582994,1.02514561,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261583650,1.0497462,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261586652,1.04970724,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261589663,1.03339653,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261589876,1.04970726,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261590687,1.04970649,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261591567,1.04770649,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261591796,1.04970649,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261593081,1.0251059,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261593527,1.02505052,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261593734,0.99237991,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261594003,1.02495842,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261595345,1.16592915,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261596655,1.14961836,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261596859,1.16596328,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261598455,1.02499255,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261599546,1.04959308,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261599981,1.02499255,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261601096,0.99237991,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261601325,1.02503024,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261603157,1.04963078,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261604915,1.04963373,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261605816,1.04763373,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261606041,1.02303319,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261608125,0.5718328,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261608359,0.66713695,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261609047,0.63684704,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261609515,0.67544569,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261609746,0.80275293,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261609975,0.77815428,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261610185,0.79215428,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261611328,0.77815428,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261613388,0.80615428,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261615361,0.79216513,63746.0,63745.0,0.078425]
["bitfinex","BTCUSD",1727261615575,0.65084704,63746.0,63745.0,0.078425]
["bitfinex","BTCUSD",1727261615798,0.64287949,63746.0,63745.0,0.078425]
["bitfinex","BTCUSD",1727261617553,0.64287949,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261617766,0.79818673,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261619305,0.78182336,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261619617,0.81459852,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261619722,0.83098563,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261622889,0.81459852,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261624240,0.83097226,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261627597,0.78182336,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261631721,0.7981968,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261633739,0.79820786,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261636050,0.79821884,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261638656,0.79823453,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261640653,0.78182336,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261640861,0.79831958,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261641343,0.79831958,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261641344,0.36440819,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261641537,0.41148327,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261641748,0.36440819,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261642384,0.36440819,63746.0,63745.0,0.083425]
["bitfinex","BTCUSD",1727261642385,0.35040819,63746.0,63745.0,0.083425]
["bitfinex","BTCUSD",1727261642589,0.34740819,63746.0,63745.0,0.083425]
["bitfinex","BTCUSD",1727261642788,0.36140819,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261643018,0.36133409,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261643202,0.33633409,63746.0,63745.0,0.082425]
["bitfinex","BTCUSD",1727261643671,0.35533409,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261644100,0.34733409,63746.0,63745.0,0.083425]
["bitfinex","BTCUSD",1727261644347,0.33091197,63746.0,63745.0,0.083425]
["bitfinex","BTCUSD",1727261644564,0.3473261,63746.0,63745.0,0.083425]
["bitfinex","BTCUSD",1727261644997,0.3363261,63746.0,63745.0,0.082425]
["bitfinex","BTCUSD",1727261645274,0.3463261,63746.0,63745.0,0.083425]
["bitfinex","BTCUSD",1727261645496,0.3363261,63746.0,63745.0,0.082425]
["bitfinex","BTCUSD",1727261645932,0.19203816,63746.0,63745.0,0.083425]
["bitfinex","BTCUSD",1727261646155,0.19203816,63746.0,63745.0,0.178825]
["bitfinex","BTCUSD",1727261646156,0.03516616,63746.0,63745.0,0.178825]
["bitfinex","BTCUSD",1727261647690,0.02816616,63746.0,63745.0,0.177825]
["bitfinex","BTCUSD",1727261647912,0.02416616,63746.0,63745.0,0.179825]
["bitfinex","BTCUSD",1727261648390,0.23167968,63746.0,63745.0,0.179825]
["bitfinex","BTCUSD",1727261648606,0.23167968,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261648607,0.38696762,63746.0,63745.0,0.084425]
["bitfinex","BTCUSD",1727261649039,0.38696762,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261649706,0.44116677,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261649938,0.44116677,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261650158,0.56470943,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261650416,0.57070943,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261650645,0.47655349,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261650874,0.68650943,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261651121,0.69650943,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261651349,0.61135349,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261651613,0.60235349,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261652025,0.61635349,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261652462,0.48355349,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261652682,0.46955349,63746.0,63745.0,0.000825]
["bitfinex","BTCUSD",1727261653222,0.46955349,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261653223,0.49555349,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261653657,0.48355349,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261654037,0.49455349,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261654250,0.48055349,63746.0,63745.0,0.001825]
["bitfinex","BTCUSD",1727261654703,0.49455349,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261655261,0.61221513,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261655546,0.61221115,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261655765,0.56256963,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261656424,0.44491197,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261656636,0.56257092,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261657529,0.44491197,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261657738,0.56257215,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261658445,0.63904634,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261659108,0.52138616,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261659787,0.53758013,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261661308,0.65524838,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261662128,0.53758013,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261663485,0.54565317,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261667623,0.64365317,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261668052,0.74695317,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261668483,0.88818228,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261668680,0.87198831,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261669105,0.7307592,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261669350,0.75535785,63746.0,63745.0,0.002825]
["bitfinex","BTCUSD",1727261670033,0.75535785,63746.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727261670034,0.1,63742.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261670250,0.156879,63743.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261670251,0.53047609,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261670460,0.53820452,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261671386,0.67938726,63741.0,63740.0,0.0023]
["bitfinex","BTCUSD",1727261671618,0.69551176,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261672080,0.70951176,63741.0,63740.0,0.0023]
["bitfinex","BTCUSD",1727261672544,0.70751176,63741.0,63740.0,0.0023]
["bitfinex","BTCUSD",1727261673272,0.72151176,63741.0,63740.0,0.0023]
["bitfinex","BTCUSD",1727261673505,0.81151176,63741.0,63740.0,0.0023]
["bitfinex","BTCUSD",1727261673747,0.79751176,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261674228,0.81151176,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261674461,0.79751176,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261675147,0.81151176,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261676212,0.80378333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261679421,0.80378333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261696043,0.94480942,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261696783,0.84950527,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261697003,0.80378333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261697677,0.78978333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261697892,0.80378333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261698148,0.78978333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261698370,0.44017194,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261699056,0.51075763,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261699265,0.48275763,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261700531,0.49675763,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261700785,0.49675763,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261701018,0.44017194,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261701255,0.53428908,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261701570,0.48275743,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261701813,0.62598949,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261702063,0.54340374,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261702304,0.53440374,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261702502,0.54340374,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261702753,0.54940374,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261703625,0.42717194,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261703845,0.42717194,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261704095,0.32717194,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261707009,0.34334596,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261707688,0.32717194,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261708772,0.47564088,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261711690,0.32717194,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261711893,0.015,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261712099,0.171884,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261721156,0.18805778,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261722083,0.271884,63741.0,63740.0,0.1741]
["bitfinex","BTCUSD",1727261722967,0.271884,63741.0,63740.0,0.0822]
["bitfinex","BTCUSD",1727261723213,0.62227611,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261724139,0.42717194,63741.0,63740.0,0.0764]
["bitfinex","BTCUSD",1727261731395,0.015,63741.0,63740.0,0.0764]
["bitfinex","BTCUSD",1727261731608,0.015,63741.0,63740.0,0.233287]
["bitfinex","BTCUSD",1727261731821,0.015,63741.0,63740.0,0.331287]
["bitfinex","BTCUSD",1727261733951,0.009,63741.0,63740.0,0.331287]
["bitfinex","BTCUSD",1727261734162,0.011,63741.0,63740.0,0.331287]
["bitfinex","BTCUSD",1727261734383,0.002,63741.0,63740.0,0.331287]
["bitfinex","BTCUSD",1727261734607,0.00165,63742.0,63740.0,0.1754]
["bitfinex","BTCUSD",1727261734817,0.00165,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727261735253,0.00165,63742.0,63741.0,0.24102142]
["bitfinex","BTCUSD",1727261735915,0.00265,63742.0,63741.0,0.24102142]
["bitfinex","BTCUSD",1727261737240,0.00165,63742.0,63741.0,0.24102142]
["bitfinex","BTCUSD",1727261738031,0.00265,63742.0,63741.0,0.239884]
["bitfinex","BTCUSD",1727261742790,0.36247734,63742.0,63741.0,0.002]
["bitfinex","BTCUSD",1727261742992,0.72817734,63742.0,63741.0,0.002]
["bitfinex","BTCUSD",1727261744056,0.72717734,63742.0,63741.0,0.002]
["bitfinex","BTCUSD",1727261744465,0.72717734,63742.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261744466,0.156884,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261744669,0.40747609,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261745079,0.56278333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261745942,0.56378333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261747860,0.31317194,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261753498,0.15628794,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261753642,0.31317194,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261754500,0.40317194,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261765520,0.49847609,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261765723,0.65378333,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261780220,0.49826792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261781384,0.54535593,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261785358,0.49826792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261787388,0.5688994,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261787628,0.47359525,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261787899,0.5688994,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261789551,0.45009172,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261789799,0.40296377,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261792128,0.47365704,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261795664,0.47366425,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261797239,0.4736662,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261800503,0.59777351,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261800721,0.4736662,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261804606,0.4753162,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261806724,0.3853162,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261806973,0.36175786,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261810362,0.48063113,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261811050,0.40991792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261811730,0.48063113,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261812174,0.40991792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261812387,0.45705946,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261815321,0.36175392,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261818669,0.40991792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261818882,0.45705514,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261819089,0.4570557,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261819306,0.45705559,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261819755,0.40991792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261819973,0.45705531,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261820196,0.40991792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261820430,0.45705535,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261820921,0.40991792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261821145,0.45705511,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261822830,0.40991792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261823289,0.45705456,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261823458,0.40991792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261823775,0.45705456,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261824685,0.68415013,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261824908,0.63701349,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261825120,0.70772372,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261825331,0.63701349,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261825989,0.57362815,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261826440,0.50291792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261826654,0.57362815,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261827096,0.67389823,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261827331,0.57961792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261827785,0.69746568,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261828450,0.57961792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261830090,0.67388524,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261830302,0.57961792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261831185,0.50291792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261831647,0.57361468,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261831865,0.71348202,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261832115,0.71348171,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261832349,0.64278526,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261833061,0.73704942,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261833303,0.64278526,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261834006,0.73704746,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261834465,0.64278526,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261834693,0.73704705,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261837074,0.64278526,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261837276,0.73704705,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261838284,0.64278526,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261838514,0.73704705,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261839338,0.64278526,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261839764,0.73704705,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261840613,0.64278526,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261841956,0.57360368,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261842192,0.50291792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261842401,0.57360318,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261843338,0.50291792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261843808,0.59717971,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261844056,0.50291792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261844278,0.57360104,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261844520,0.72890828,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261844974,0.65822516,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261845237,0.75248695,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261846163,0.59717971,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261846376,0.50291792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261847060,0.59717971,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261847716,0.50291792,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261848185,0.31461377,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261848447,0.3617332,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261848667,0.31461377,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261848894,0.3617332,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261851651,0.31461377,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261851871,0.36173345,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261852104,0.31461377,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261854182,0.32185365,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261854649,0.3689734,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261855129,0.39253523,63741.0,63740.0,0.0013]
["bitfinex","BTCUSD",1727261855383,0.23565123,63741.0,63730.0,0.17627125]
["bitfinex","BTCUSD",1727261855616,0.23565123,63741.0,63710.0,0.52240751]
["bitfinex","BTCUSD",1727261855617,0.16496965,63741.0,63725.0,0.3170012]
["bitfinex","BTCUSD",1727261855849,0.16496965,63741.0,63728.0,0.313831]
["bitfinex","BTCUSD",1727261856081,0.16721232,63741.0,63728.0,0.313831]
["bitfinex","BTCUSD",1727261856335,0.1569,63735.0,63731.0,0.156907]
["bitfinex","BTCUSD",1727261856550,0.1569,63735.0,63728.0,0.313831]
["bitfinex","BTCUSD",1727261856779,0.1569,63735.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727261856780,0.00994649,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727261858388,0.16684849,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727261858601,0.16784849,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727261859287,0.26024849,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727261861553,0.16884849,63734.0,63730.0,0.15891]
["bitfinex","BTCUSD",1727261862749,0.156904,63733.0,63730.0,0.15891]
["bitfinex","BTCUSD",1727261862970,0.156904,63733.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261863196,0.01053484,63732.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261864066,0.156902,63734.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261864304,0.01053024,63731.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261864518,0.156902,63734.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261864519,0.001,63733.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261864736,0.01053024,63731.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261864964,0.001,63733.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261865191,0.01053024,63731.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261865477,0.001,63733.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261865478,0.01053182,63732.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261865696,0.01053024,63731.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261866132,0.156904,63733.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261866344,0.01057024,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261866561,4e-05,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261866779,0.01057024,63731.0,63730.0,0.157735]
["bitfinex","BTCUSD",1727261867008,0.01157024,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261867221,0.01257024,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261878145,0.00204,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261881887,0.00204,63731.0,63730.0,0.16287282]
["bitfinex","BTCUSD",1727261884940,0.00204,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261885606,0.01078876,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261885840,0.00204,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261887955,0.00369,63731.0,63730.0,0.159735]
["bitfinex","BTCUSD",1727261889847,0.160599,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261890096,0.10069,63731.0,63730.0,0.159736]
["bitfinex","BTCUSD",1727261890320,0.10948126,63731.0,63730.0,0.159736]
["bitfinex","BTCUSD",1727261890544,0.10948126,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261890767,0.10748126,63731.0,63730.0,0.000825]
["bitfinex","BTCUSD",1727261890987,0.10748126,63731.0,63730.0,0.157736]
["bitfinex","BTCUSD",1727261891263,0.10848126,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261891486,0.26539026,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261892156,0.26639026,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261893084,0.26439026,63731.0,63730.0,0.000825]
["bitfinex","BTCUSD",1727261893308,0.26539026,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261893535,0.26639026,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261903212,0.59912881,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261903444,0.59495433,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261903695,0.34229026,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261904211,0.26639026,63731.0,63730.0,0.002825]
["bitfinex","BTCUSD",1727261904683,0.26539026,63731.0,63730.0,0.000825]
["bitfinex","BTCUSD",1727261904902,0.26839026,63731.0,63730.0,0.000825]
["bitfinex","BTCUSD",1727261905137,0.26739026,63731.0,63730.0,0.000825]
["bitfinex","BTCUSD",1727261906308,0.26439026,63731.0,63730.0,0.000825]
["bitfinex","BTCUSD",1727261906774,0.26439026,63731.0,63730.0,0.001825]
["bitfinex","BTCUSD",1727261912731,0.26439026,63731.0,63730.0,0.001825]
["bitfinex","BTCUSD",1727261927527,0.36134639,63731.0,63730.0,0.001825]
["bitfinex","BTCUSD",1727261931128,0.26439026,63731.0,63730.0,0.001825]
["bitfinex","BTCUSD",1727261949591,0.10748126,63731.0,63730.0,0.001825]
["bitfinex","BTCUSD",1727261949815,0.26439026,63731.0,63730.0,0.001825]
["bitfinex","BTCUSD",1727261950338,0.26439026,63731.0,63730.0,0.158736]
["bitfinex","BTCUSD",1727261950339,0.01048126,63731.0,63730.0,0.158736]
["bitfinex","BTCUSD",1727261950571,0.01048126,63731.0,63730.0,0.20901932]
["bitfinex","BTCUSD",1727261950803,0.00169,63731.0,63730.0,0.4481069]
["bitfinex","BTCUSD",1727261951034,0.00169,63731.0,63730.0,0.37425081]
["bitfinex","BTCUSD",1727261951505,0.00169,63731.0,63730.0,0.157736]
["bitfinex","BTCUSD",1727261951759,0.00269,63731.0,63730.0,0.16287367]
["bitfinex","BTCUSD",1727261951988,0.00269,63731.0,63730.0,0.16087367]
["bitfinex","BTCUSD",1727261952244,0.00169,63731.0,63730.0,0.16087367]
["bitfinex","BTCUSD",1727261952470,0.00169,63731.0,63730.0,0.20799458]
["bitfinex","BTCUSD",1727261953189,0.00269,63731.0,63730.0,0.20785691]
["bitfinex","BTCUSD",1727261953913,0.00169,63731.0,63730.0,0.2099946]
["bitfinex","BTCUSD",1727261954145,0.00369,63731.0,63730.0,0.2169946]
["bitfinex","BTCUSD",1727261954337,0.00369,63731.0,63730.0,0.21385691]
["bitfinex","BTCUSD",1727261954598,0.00369,63731.0,63730.0,0.166736]
["bitfinex","BTCUSD",1727261956448,0.00369,63731.0,63730.0,0.16987369]
["bitfinex","BTCUSD",1727261956684,0.00369,63731.0,63730.0,0.17187369]
["bitfinex","BTCUSD",1727261959503,0.15450242,63738.0,63730.0,0.01496269]
["bitfinex","BTCUSD",1727261959742,0.0987,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727261961406,0.00165,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1727261963304,0.00165,63741.0,63740.0,0.162887]
["bitfinex","BTCUSD",1727261966432,0.01051259,63741.0,63740.0,0.162887]
["bitfinex","BTCUSD",1727261969221,0.01051259,63741.0,63740.0,0.241387]
["bitfinex","BTCUSD",1727261970846,0.01051259,63741.0,63740.0,0.243387]
["bitfinex","BTCUSD",1727261972708,0.01051259,63741.0,63740.0,0.241387]
["bitfinex","BTCUSD",1727261976901,0.01051259,63741.0,63740.0,0.237387]
["bitfinex","BTCUSD",1727261977126,0.01151259,63741.0,63740.0,0.239387]
["bitfinex","BTCUSD",1727261977345,0.01251259,63741.0,63740.0,0.243387]
["bitfinex","BTCUSD",1727261977568,0.00265,63741.0,63740.0,0.239387]
["bitfinex","BTCUSD",1727261977804,0.00365,63741.0,63740.0,0.243387]
["bitfinex","BTCUSD",1727261978518,0.00265,63741.0,63740.0,0.239387]
["bitfinex","BTCUSD",1727261978742,0.00265,63741.0,63740.0,0.241387]
["bitfinex","BTCUSD",1727261978960,0.00365,63741.0,63740.0,0.248387]
["bitfinex","BTCUSD",1727261979176,0.00365,63741.0,63740.0,0.246387]
["bitfinex","BTCUSD",1727261981081,0.00365,63741.0,63740.0,0.167887]
["bitfinex","BTCUSD",1727261981997,0.01259008,63741.0,63740.0,0.167887]
["bitfinex","BTCUSD",1727261987086,0.10479008,63741.0,63740.0,0.167887]
["bitfinex","BTCUSD",1727261998447,0.01259008,63741.0,63740.0,0.26319115]
["bitfinex","BTCUSD",1727261998674,0.01259008,63741.0,63740.0,0.26632862]
["bitfinex","BTCUSD",1727261998908,0.00365,63741.0,63740.0,0.26632862]
["bitfinex","BTCUSD",1727261999134,0.00365,63741.0,63740.0,0.26832862]
["bitfinex","BTCUSD",1727262000292,0.00365,63741.0,63740.0,0.26519115]
["bitfinex","BTCUSD",1727262000748,0.00365,63741.0,63740.0,0.42361636]
["bitfinex","BTCUSD",1727262000985,0.00365,63741.0,63740.0,0.42047909]
["bitfinex","BTCUSD",1727262001218,0.00365,63741.0,63740.0,0.49102789]
["bitfinex","BTCUSD",1727262001468,0.14788782,63742.0,63741.0,0.1753]
["bitfinex","BTCUSD",1727262001703,0.14788782,63742.0,63741.0,0.56885731]
["bitfinex","BTCUSD",1727262001704,0.06396657,63742.0,63741.0,0.56885731]
["bitfinex","BTCUSD",1727262001945,0.05587896,63742.0,63741.0,0.81821031]
["bitfinex","BTCUSD",1727262002176,0.00165,63746.0,63745.0,0.240275]
["bitfinex","BTCUSD",1727262002402,0.00165,63746.0,63745.0,0.49400392]
["bitfinex","BTCUSD",1727262002637,0.00165,63746.0,63745.0,0.4661251]
["bitfinex","BTCUSD",1727262002932,0.00165,63746.0,63745.0,0.53591012]
["bitfinex","BTCUSD",1727262003161,0.00165,63746.0,63745.0,0.31216294]
["bitfinex","BTCUSD",1727262003658,0.00165,63746.0,63743.0,0.20392103]
["bitfinex","BTCUSD",1727262003896,0.002,63742.0,63741.0,0.027]
["bitfinex","BTCUSD",1727262004196,0.001,63742.0,63741.0,0.013]
["bitfinex","BTCUSD",1727262004423,0.156879,63744.0,63740.0,0.156886]
["bitfinex","BTCUSD",1727262004661,0.1768,63745.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262005130,0.156879,63744.0,63743.0,0.01]
["bitfinex","BTCUSD",1727262005361,0.1768,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727262005620,0.1768,63745.0,63741.0,0.169884]
["bitfinex","BTCUSD",1727262005621,0.333675,63745.0,63741.0,0.169884]
["bitfinex","BTCUSD",1727262006070,0.1768,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727262006770,0.001,63744.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727262006999,0.1768,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727262007246,0.1778,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727262007477,0.1778,63745.0,63742.0,0.16088]
["bitfinex","BTCUSD",1727262007705,0.1768,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727262007939,0.1768,63745.0,63742.0,0.16188]
["bitfinex","BTCUSD",1727262008373,0.1768,63745.0,63742.0,0.16788]
["bitfinex","BTCUSD",1727262008590,0.1768,63745.0,63742.0,0.011]
["bitfinex","BTCUSD",1727262008817,0.1768,63745.0,63742.0,0.006]
["bitfinex","BTCUSD",1727262010223,0.1768,63745.0,63742.0,0.011]
["bitfinex","BTCUSD",1727262011217,0.1768,63745.0,63742.0,0.005]
["bitfinex","BTCUSD",1727262011452,0.1768,63745.0,63742.0,0.006]
["bitfinex","BTCUSD",1727262011453,0.1778,63745.0,63742.0,0.006]
["bitfinex","BTCUSD",1727262011916,0.1778,63745.0,63742.0,0.004]
["bitfinex","BTCUSD",1727262011917,0.1768,63745.0,63742.0,0.004]
["bitfinex","BTCUSD",1727262012370,0.1768,63745.0,63742.0,0.006]
["bitfinex","BTCUSD",1727262013760,0.0968,63744.0,63742.0,0.002]
["bitfinex","BTCUSD",1727262013991,0.0968,63744.0,63742.0,0.003]
["bitfinex","BTCUSD",1727262014221,0.0968,63744.0,63742.0,0.001]
["bitfinex","BTCUSD",1727262014698,0.0968,63744.0,63742.0,0.002]
["bitfinex","BTCUSD",1727262015108,0.0968,63744.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262015366,0.0968,63744.0,63742.0,0.002]
["bitfinex","BTCUSD",1727262016068,0.00165,63746.0,63743.0,0.00313742]
["bitfinex","BTCUSD",1727262017722,0.00760004,63745.0,63743.0,0.00313742]
["bitfinex","BTCUSD",1727262018213,0.00165,63746.0,63743.0,0.00313742]
["bitfinex","BTCUSD",1727262018454,0.00165,63746.0,63744.0,0.09530415]
["bitfinex","BTCUSD",1727262018689,0.00165,63746.0,63745.0,0.00313714]
["bitfinex","BTCUSD",1727262019384,0.00165,63746.0,63745.0,0.08043714]
["bitfinex","BTCUSD",1727262020091,0.00165,63746.0,63745.0,0.12751396]
["bitfinex","BTCUSD",1727262020328,0.00165,63746.0,63745.0,0.13251396]
["bitfinex","BTCUSD",1727262020569,0.00165,63746.0,63745.0,0.08543714]
["bitfinex","BTCUSD",1727262020802,0.00165,63746.0,63745.0,0.38719898]
["bitfinex","BTCUSD",1727262021051,0.00265,63746.0,63745.0,0.57088819]
["bitfinex","BTCUSD",1727262021288,0.00265,63746.0,63745.0,0.56288819]
["bitfinex","BTCUSD",1727262021528,0.00265,63746.0,63745.0,0.44519613]
["bitfinex","BTCUSD",1727262021773,0.00265,63746.0,63745.0,0.57282652]
["bitfinex","BTCUSD",1727262022311,0.00265,63746.0,63745.0,0.46819613]
["bitfinex","BTCUSD",1727262022539,0.001652,63747.0,63745.0,0.48219613]
["bitfinex","BTCUSD",1727262022773,0.001652,63747.0,63746.0,0.47329613]
["bitfinex","BTCUSD",1727262023925,0.001652,63747.0,63746.0,0.48729613]
["bitfinex","BTCUSD",1727262024148,0.002652,63747.0,63746.0,0.58729613]
["bitfinex","BTCUSD",1727262024408,0.001652,63747.0,63746.0,0.57329613]
["bitfinex","BTCUSD",1727262025155,0.002692,63747.0,63746.0,0.67979613]
["bitfinex","BTCUSD",1727262026118,0.002692,63747.0,63746.0,0.67640552]
["bitfinex","BTCUSD",1727262026367,0.001692,63747.0,63746.0,0.67640552]
["bitfinex","BTCUSD",1727262026802,0.002692,63747.0,63746.0,0.69040552]
["bitfinex","BTCUSD",1727262027029,0.002692,63747.0,63746.0,0.67640552]
["bitfinex","BTCUSD",1727262027508,0.003692,63747.0,63746.0,0.69040552]
["bitfinex","BTCUSD",1727262027724,0.002692,63747.0,63746.0,0.66240552]
["bitfinex","BTCUSD",1727262027954,0.003692,63747.0,63746.0,0.69040552]
["bitfinex","BTCUSD",1727262028197,0.001692,63747.0,63746.0,0.67640552]
["bitfinex","BTCUSD",1727262028410,0.001692,63747.0,63746.0,0.66240552]
["bitfinex","BTCUSD",1727262028869,0.001692,63747.0,63746.0,0.67640552]
["bitfinex","BTCUSD",1727262029334,0.001692,63747.0,63746.0,0.66240552]
["bitfinex","BTCUSD",1727262029559,0.001692,63747.0,63746.0,0.79373371]
["bitfinex","BTCUSD",1727262029771,0.001692,63747.0,63746.0,0.80773371]
["bitfinex","BTCUSD",1727262029772,0.002692,63747.0,63746.0,0.80773371]
["bitfinex","BTCUSD",1727262029998,0.001692,63747.0,63746.0,0.79373371]
["bitfinex","BTCUSD",1727262030225,0.002692,63747.0,63746.0,0.69040552]
["bitfinex","BTCUSD",1727262030457,0.002692,63747.0,63746.0,0.78426779]
["bitfinex","BTCUSD",1727262030668,0.002692,63747.0,63746.0,0.69040552]
["bitfinex","BTCUSD",1727262030874,0.002692,63747.0,63746.0,0.43562402]
["bitfinex","BTCUSD",1727262031093,0.002692,63747.0,63746.0,0.67042129]
["bitfinex","BTCUSD",1727262031327,0.002692,63747.0,63746.0,0.60001953]
["bitfinex","BTCUSD",1727262032175,0.002692,63747.0,63746.0,0.67041356]
["bitfinex","BTCUSD",1727262032416,0.002692,63747.0,63746.0,0.43561889]
["bitfinex","BTCUSD",1727262032683,0.002692,63747.0,63746.0,0.35321889]
["bitfinex","BTCUSD",1727262033322,0.002692,63747.0,63746.0,0.33021889]
["bitfinex","BTCUSD",1727262033578,0.002692,63747.0,63746.0,0.28328794]
["bitfinex","BTCUSD",1727262035166,0.002692,63747.0,63746.0,0.28528794]
["bitfinex","BTCUSD",1727262040600,0.002692,63747.0,63746.0,0.28328794]
["bitfinex","BTCUSD",1727262042134,0.002692,63747.0,63746.0,0.28528794]
["bitfinex","BTCUSD",1727262042697,0.002692,63747.0,63746.0,0.28611294]
["bitfinex","BTCUSD",1727262043279,0.002692,63747.0,63746.0,0.28411294]
["bitfinex","BTCUSD",1727262045768,0.099692,63747.0,63746.0,0.28411294]
["bitfinex","BTCUSD",1727262046188,0.10742191,63747.0,63746.0,0.28411294]
["bitfinex","BTCUSD",1727262046873,0.099692,63747.0,63746.0,0.28411294]
["bitfinex","BTCUSD",1727262048014,0.002692,63747.0,63746.0,0.28611294]
["bitfinex","BTCUSD",1727262050519,0.002692,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262050719,0.180292,63747.0,63746.0,0.03196225]
["bitfinex","BTCUSD",1727262050955,0.180292,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262050956,0.10592334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262051621,0.10592334,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262051622,0.10492334,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262052099,0.10492334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262052100,0.10592334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262052319,0.10492334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262052540,0.10492334,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262052756,0.10492334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262053663,0.10592334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262054092,0.10492334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262054308,0.10592334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262054759,0.10592334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262055004,0.10692334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262055213,0.10492334,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262055529,0.10692334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262056420,0.10592334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262056666,0.10592334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262056667,0.10692334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262056938,0.18402334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262057600,0.18502334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262058040,0.18402334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262058514,0.18502334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262058968,0.18402334,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262059191,0.18502334,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262060308,0.177292,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262060792,0.185012,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262082507,0.011412,63747.0,63746.0,0.12412915]
["bitfinex","BTCUSD",1727262082972,0.003692,63747.0,63746.0,0.12412915]
["bitfinex","BTCUSD",1727262083193,0.003692,63747.0,63746.0,0.17115644]
["bitfinex","BTCUSD",1727262085464,0.003692,63747.0,63746.0,0.12412915]
["bitfinex","BTCUSD",1727262088208,0.003692,63747.0,63746.0,0.17116523]
["bitfinex","BTCUSD",1727262089336,0.003692,63747.0,63746.0,0.12412915]
["bitfinex","BTCUSD",1727262089565,0.003692,63747.0,63746.0,0.17116523]
["bitfinex","BTCUSD",1727262090493,0.003692,63747.0,63746.0,0.17117594]
["bitfinex","BTCUSD",1727262091187,0.003692,63747.0,63746.0,0.17117666]
["bitfinex","BTCUSD",1727262092373,0.003692,63747.0,63746.0,0.07587251]
["bitfinex","BTCUSD",1727262092597,0.003692,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262093472,0.003692,63747.0,63746.0,0.07587571]
["bitfinex","BTCUSD",1727262096724,0.003692,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262099620,0.099092,63747.0,63746.0,0.07589875]
["bitfinex","BTCUSD",1727262100054,0.099092,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262100280,0.099092,63747.0,63746.0,0.09940107]
["bitfinex","BTCUSD",1727262100573,0.003692,63747.0,63746.0,0.31192415]
["bitfinex","BTCUSD",1727262101451,0.003692,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262101693,0.003692,63747.0,63746.0,0.07590099]
["bitfinex","BTCUSD",1727262101917,0.003692,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262102154,0.003692,63747.0,63746.0,0.07590099]
["bitfinex","BTCUSD",1727262102601,0.003692,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262102838,0.174992,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262103757,0.173992,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262104436,0.172992,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262104641,0.173992,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262105098,0.172992,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262105280,0.173992,63747.0,63746.0,0.012825]
["bitfinex","BTCUSD",1727262105939,0.173992,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262106360,0.172992,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262106571,0.173992,63747.0,63746.0,0.011825]
["bitfinex","BTCUSD",1727262107713,0.174992,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262107944,0.173992,63747.0,63746.0,0.011825]
["bitfinex","BTCUSD",1727262108159,0.174992,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262113484,0.094792,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262115557,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262117941,0.003692,63747.0,63746.0,0.06889863]
["bitfinex","BTCUSD",1727262119043,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262119918,0.003692,63747.0,63746.0,0.06889863]
["bitfinex","BTCUSD",1727262120429,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262125097,0.003692,63747.0,63746.0,0.06890251]
["bitfinex","BTCUSD",1727262125325,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262126756,0.003692,63747.0,63746.0,0.06890251]
["bitfinex","BTCUSD",1727262127227,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262127445,0.003692,63747.0,63746.0,0.06890251]
["bitfinex","BTCUSD",1727262127928,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262128873,0.003692,63747.0,63746.0,0.06890251]
["bitfinex","BTCUSD",1727262129785,0.003692,63747.0,63746.0,0.0689147]
["bitfinex","BTCUSD",1727262130283,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262131005,0.003692,63747.0,63746.0,0.06891621]
["bitfinex","BTCUSD",1727262135630,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262136088,0.003692,63747.0,63746.0,0.06892245]
["bitfinex","BTCUSD",1727262136575,0.003692,63747.0,63746.0,0.021825]
["bitfinex","BTCUSD",1727262137324,0.003692,63747.0,63746.0,0.09559679]
["bitfinex","BTCUSD",1727262137560,0.003692,63747.0,63746.0,0.30856625]
["bitfinex","BTCUSD",1727262137782,0.003692,63747.0,63746.0,0.3321111]
["bitfinex","BTCUSD",1727262138014,0.003692,63747.0,63746.0,0.33097387]
["bitfinex","BTCUSD",1727262138989,0.003692,63747.0,63746.0,0.3920824]
["bitfinex","BTCUSD",1727262139448,0.003692,63747.0,63746.0,0.39195416]
["bitfinex","BTCUSD",1727262140111,0.003692,63747.0,63746.0,0.48614609]
["bitfinex","BTCUSD",1727262140565,0.003692,63747.0,63746.0,0.39195416]
["bitfinex","BTCUSD",1727262141055,0.003692,63747.0,63746.0,0.48614305]
["bitfinex","BTCUSD",1727262141506,0.003692,63747.0,63746.0,0.39195416]
["bitfinex","BTCUSD",1727262142426,0.002692,63747.0,63746.0,0.38095416]
["bitfinex","BTCUSD",1727262142659,0.002692,63747.0,63746.0,0.475137]
["bitfinex","BTCUSD",1727262142875,0.003692,63747.0,63746.0,0.485137]
["bitfinex","BTCUSD",1727262143114,0.002692,63747.0,63746.0,0.473137]
["bitfinex","BTCUSD",1727262143340,0.001692,63747.0,63746.0,0.463137]
["bitfinex","BTCUSD",1727262143565,0.002692,63747.0,63746.0,0.491137]
["bitfinex","BTCUSD",1727262143783,0.002692,63747.0,63746.0,0.477137]
["bitfinex","BTCUSD",1727262144226,0.002692,63747.0,63746.0,0.47677314]
["bitfinex","BTCUSD",1727262144708,0.002692,63747.0,63746.0,0.49077314]
["bitfinex","BTCUSD",1727262144928,0.001692,63747.0,63746.0,0.47677314]
["bitfinex","BTCUSD",1727262145369,0.095192,63747.0,63746.0,0.07591465]
["bitfinex","BTCUSD",1727262145595,0.095192,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262145838,0.095192,63747.0,63746.0,0.06191659]
["bitfinex","BTCUSD",1727262146082,0.095192,63747.0,63746.0,0.07591659]
["bitfinex","BTCUSD",1727262146306,0.095192,63747.0,63746.0,0.06191659]
["bitfinex","BTCUSD",1727262146541,0.095192,63747.0,63746.0,0.09945786]
["bitfinex","BTCUSD",1727262147698,0.001692,63747.0,63746.0,0.09945786]
["bitfinex","BTCUSD",1727262148899,0.001692,63747.0,63746.0,0.0994622]
["bitfinex","BTCUSD",1727262149811,0.001692,63747.0,63746.0,0.31205279]
["bitfinex","BTCUSD",1727262153605,0.001692,63747.0,63746.0,0.31206784]
["bitfinex","BTCUSD",1727262157059,0.001692,63747.0,63746.0,0.09947218]
["bitfinex","BTCUSD",1727262157533,0.001692,63747.0,63746.0,0.31210208]
["bitfinex","BTCUSD",1727262158424,0.001692,63747.0,63746.0,0.31211149]
["bitfinex","BTCUSD",1727262158955,0.098092,63747.0,63746.0,0.31211149]
["bitfinex","BTCUSD",1727262159654,0.176292,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262162897,0.18336977,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262172121,0.20170675,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262172865,0.35699469,63747.0,63746.0,0.028825]
["bitfinex","BTCUSD",1727262173084,0.35699469,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262173085,0.40404431,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262173312,0.42756912,63747.0,63746.0,0.014825]
["bitfinex","BTCUSD",1727262173553,0.40399899,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262173782,0.37322704,63747.0,63746.0,0.006825]
["bitfinex","BTCUSD",1727262174028,0.35699469,63747.0,63746.0,0.013825]
["bitfinex","BTCUSD",1727262174254,0.37322707,63747.0,63746.0,0.007825]
["bitfinex","BTCUSD",1727262174490,0.37422707,63747.0,63746.0,0.007825]
["bitfinex","BTCUSD",1727262175461,0.37422707,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262175686,0.37622707,63747.0,63746.0,0.000825]
["bitfinex","BTCUSD",1727262176132,0.37922707,63747.0,63746.0,0.001825]
["bitfinex","BTCUSD",1727262176907,0.37923077,63747.0,63746.0,0.001825]
["bitfinex","BTCUSD",1727262180759,0.36299469,63747.0,63746.0,0.001825]
["bitfinex","BTCUSD",1727262180997,0.37921795,63747.0,63746.0,0.001825]
["bitfinex","BTCUSD",1727262181474,0.47921795,63747.0,63746.0,0.001825]
["bitfinex","BTCUSD",1727262181697,0.09530415,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262181935,0.44161535,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262182156,0.44864818,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262183106,0.44964818,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262183366,0.45173455,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262183620,0.51463842,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262183851,0.61463842,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262184133,0.61663842,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262184376,0.61463842,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262184594,0.61663842,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262185080,0.66157566,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262185332,0.61663842,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262185591,0.64123739,63743.0,63742.0,0.000825]
["bitfinex","BTCUSD",1727262186098,0.37540415,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262186347,0.54900172,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262186626,0.55387477,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262186855,0.55380251,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262187355,0.53756514,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262187594,0.63040836,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262187832,0.62640836,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262188308,0.63040836,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262188985,0.63240836,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262189294,0.64860677,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262189529,0.63240836,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262189952,0.53710421,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262190172,0.63240836,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262190614,0.62553531,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262190836,0.62153531,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262191271,0.64567444,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262191487,0.64367444,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262191923,0.64567444,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262192365,0.64367444,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262192577,0.64567444,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262192785,0.64567087,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262193001,0.65067087,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262193438,0.55536672,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262193636,0.65067087,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262195836,0.64867087,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262196073,0.65067087,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262196315,0.63453531,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262196493,0.63253531,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262196946,0.63453531,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262198634,0.63153531,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262199285,0.65613633,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262201294,0.67224976,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262202150,0.64764874,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262203488,0.64767044,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262206794,0.63153531,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262206994,0.63951356,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262207202,0.65565905,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262208020,0.6476808,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262208645,0.67231562,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262209283,0.67431562,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262210367,0.67436028,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262211057,0.67236028,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262212370,0.67436028,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262212815,0.7211812,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262213035,0.67436028,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262213444,0.7211812,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262213668,0.72118863,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262214133,0.64976622,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262215534,0.72001184,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262216182,0.74342705,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262217053,0.75019614,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262217260,0.76444148,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262217492,0.78785279,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262217964,0.78785202,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262218382,0.67277599,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262220695,0.68113776,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262220923,0.69736231,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262221605,0.67075986,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262221819,0.57545571,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262222054,0.67075986,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262223476,0.65453531,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262223681,0.67074227,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262225969,0.58189905,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262226457,0.3836949,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262226708,0.47899905,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262227867,0.47699905,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262228100,0.57209739,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262228341,0.71291736,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262228570,0.57209739,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262228800,0.71291736,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262229244,0.57209739,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262229473,0.57009739,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262229702,0.55909739,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262229941,0.55909739,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262229942,0.56409739,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262230184,0.55909739,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262230668,0.65779739,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262231143,0.64659043,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262231351,0.66280736,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262232460,0.56750321,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262232680,0.66280736,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262234033,0.66445736,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262234976,0.64824043,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262235271,0.66447032,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262236342,0.66446785,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262237917,0.80554923,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262238358,0.66446785,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262239952,0.62199751,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262241310,0.60577009,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262241534,0.62201311,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262243604,0.62203006,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262244930,0.60577009,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262245141,0.62202124,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262248713,0.62204523,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262248956,0.60577009,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262249438,0.62209418,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262249661,0.60577009,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262250296,0.62209665,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262250504,0.76445457,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262250740,0.62210158,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262250965,0.78078587,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262251174,0.78073203,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262251381,0.78073959,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262251803,0.62210895,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262252219,0.78073959,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262252642,0.62410895,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262253506,0.62411843,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262255487,0.62211843,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262256999,0.62213831,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262257851,0.62207555,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262258064,0.52897721,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262259421,0.51260899,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262259671,0.52892959,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262262451,0.51460899,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262262642,0.53094632,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262262859,0.62360221,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262263554,0.62160221,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262267930,0.33494217,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262268177,0.18027527,63739.0,63738.0,0.178425]
["bitfinex","BTCUSD",1727262268442,0.29778895,63739.0,63738.0,0.178425]
["bitfinex","BTCUSD",1727262268682,0.25078491,63739.0,63738.0,0.178425]
["bitfinex","BTCUSD",1727262268950,0.25078491,63739.0,63738.0,0.177425]
["bitfinex","BTCUSD",1727262268951,0.17527527,63739.0,63738.0,0.177425]
["bitfinex","BTCUSD",1727262269196,0.22226699,63739.0,63738.0,0.177425]
["bitfinex","BTCUSD",1727262269432,0.17527527,63739.0,63738.0,0.177425]
["bitfinex","BTCUSD",1727262269646,0.17327527,63739.0,63738.0,0.176425]
["bitfinex","BTCUSD",1727262270306,0.22525579,63739.0,63738.0,0.177425]
["bitfinex","BTCUSD",1727262270516,0.22025579,63739.0,63738.0,0.176425]
["bitfinex","BTCUSD",1727262270736,0.32724252,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262270947,0.26373164,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262271398,0.35567915,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262271621,0.35067915,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262271841,0.47624532,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262272059,0.48024532,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262272319,0.36073164,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262273217,0.47903164,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262273663,0.47503164,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262273886,0.48003164,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262274102,0.47503164,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262274554,0.47803164,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262274783,0.48003164,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262275685,0.56003164,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262276158,0.55993493,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262277304,0.58453617,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262278387,0.57753617,63739.0,63738.0,0.000825]
["bitfinex","BTCUSD",1727262278598,0.56629555,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262278824,0.59050461,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262279036,0.59250461,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262279449,0.59050461,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262279935,0.56290337,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262280302,0.57390337,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262281362,0.57190337,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262281615,0.58090337,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262282256,0.58090535,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262284886,0.58290535,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262285746,0.58294204,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262286498,0.58294544,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262286731,0.57394544,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262287069,0.56894544,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262287681,0.58294544,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262288371,0.57694544,63739.0,63738.0,0.001825]
["bitfinex","BTCUSD",1727262288741,0.58894544,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262289637,0.57266587,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262289871,0.58889926,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262290062,0.57266587,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262290272,0.58887537,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262291483,0.58687537,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262293388,0.41544744,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262293618,0.51075159,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262294526,0.41745159,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262294766,0.39445159,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262295021,0.37824209,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262295518,0.43976274,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262296008,0.45590319,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262296957,0.45590361,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262297904,0.43976274,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262298145,0.46436373,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262299774,0.36905958,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262299995,0.48051512,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262300936,0.45591413,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262301409,0.455932,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262302088,0.39441135,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262303300,0.3944552,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262304465,0.39445498,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262305849,0.48875498,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262306298,0.51335546,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262307012,0.5134026,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262307274,0.60252341,63739.0,63738.0,0.002825]
["bitfinex","BTCUSD",1727262307529,0.60252341,63739.0,63730.0,0.000825]
["bitfinex","BTCUSD",1727262307530,0.1941,63731.0,63730.0,0.000825]
["bitfinex","BTCUSD",1727262307749,0.09530415,63726.0,63720.0,0.23531442]
["bitfinex","BTCUSD",1727262307977,0.38425287,63726.0,63720.0,0.23531442]
["bitfinex","BTCUSD",1727262308476,0.38425287,63726.0,63718.0,0.0864563]
["bitfinex","BTCUSD",1727262308477,0.36799284,63726.0,63718.0,0.0864563]
["bitfinex","BTCUSD",1727262308717,0.38424673,63726.0,63718.0,0.0864563]
["bitfinex","BTCUSD",1727262308942,0.48424673,63726.0,63718.0,0.0864563]
["bitfinex","BTCUSD",1727262309195,0.5485424,63726.0,63718.0,0.0864563]
["bitfinex","BTCUSD",1727262309653,0.5565424,63726.0,63725.0,0.0041542]
["bitfinex","BTCUSD",1727262310412,0.54028851,63726.0,63725.0,0.0041542]
["bitfinex","BTCUSD",1727262310634,0.43913088,63726.0,63725.0,0.0041542]
["bitfinex","BTCUSD",1727262311102,0.44913088,63726.0,63725.0,0.0041542]
["bitfinex","BTCUSD",1727262311339,0.42488776,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262311566,0.41488776,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262311788,0.42388776,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262312007,0.41488776,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262312239,0.42188776,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262312482,0.52576323,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262312710,0.51876323,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262313158,0.52676323,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262313408,0.54300352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262313639,0.44769937,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262313863,0.54300352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262314311,0.53300352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262314536,0.54200352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262314771,0.52500352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262314991,0.53100352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262315212,0.54100352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262315436,0.53500352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262315879,0.53200352,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262316331,0.53800115,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262316559,0.54800115,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262316808,0.53176086,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262317029,0.54794395,63726.0,63725.0,0.0031542]
["bitfinex","BTCUSD",1727262317687,0.54794395,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262321119,0.45407085,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262321777,0.54793035,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262328284,0.63973035,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262329344,0.72163035,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262329594,0.62777085,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262329807,0.65237615,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262330682,0.64237615,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262330925,0.75971753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262331133,0.77271753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262331573,0.73511223,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262332029,0.73611223,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262332257,0.61880753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262332694,0.61780753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262332924,0.63180753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262333410,0.61780753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262333637,0.63180753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262333882,0.61780753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262334112,0.60480753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262334331,0.61880753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262334800,0.60480753,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262335046,0.62942341,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262335281,0.64242341,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262335516,0.65642341,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262337203,0.6564309,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262337841,0.63182513,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262338528,0.61558776,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262338766,0.63183965,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262341228,0.74920703,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262341672,0.73295514,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262341887,0.74920948,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262343902,0.74924948,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262344348,0.6318821,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262346335,0.67949181,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262346745,0.65488493,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262346971,0.6628115,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262347253,0.64655433,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262347494,0.66279628,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262349306,0.66479628,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262349649,0.66279628,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262350522,0.66275814,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262352486,0.64655433,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262352694,0.66275296,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262353307,0.66274716,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262354379,0.66274571,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262354584,0.66274795,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262355639,0.66274407,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262356375,0.64655433,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262356585,0.66274814,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262356795,0.74604814,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262358289,0.72985433,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262359263,0.75446164,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262361287,0.77062998,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262361437,0.77262998,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262361850,0.77062998,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262362064,0.75446164,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262362945,0.72985433,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262363657,0.64002776,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262364836,0.71842776,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262377705,0.72042776,63726.0,63725.0,0.0039792]
["bitfinex","BTCUSD",1727262377927,0.72042776,63726.0,63718.0,0.0037563]
["bitfinex","BTCUSD",1727262377928,0.12030415,63719.0,63718.0,0.0037563]
["bitfinex","BTCUSD",1727262378158,0.54379209,63719.0,63718.0,0.0037563]
["bitfinex","BTCUSD",1727262378409,0.023,63714.0,63706.0,0.23531442]
["bitfinex","BTCUSD",1727262378671,0.37359209,63709.0,63706.0,0.23531442]
["bitfinex","BTCUSD",1727262378888,0.46040028,63709.0,63696.0,0.94178956]
["bitfinex","BTCUSD",1727262380693,0.47440028,63709.0,63696.0,0.94178956]
["bitfinex","BTCUSD",1727262380924,0.48840028,63709.0,63696.0,0.94178956]
["bitfinex","BTCUSD",1727262381149,0.47440028,63709.0,63696.0,0.94178956]
["bitfinex","BTCUSD",1727262382096,0.46040028,63709.0,63696.0,0.94178956]
["bitfinex","BTCUSD",1727262382334,0.46040028,63709.0,63697.0,0.23544739]
["bitfinex","BTCUSD",1727262382585,0.48840028,63709.0,63697.0,0.23544739]
["bitfinex","BTCUSD",1727262382843,0.47440028,63709.0,63697.0,0.23544739]
["bitfinex","BTCUSD",1727262383101,0.64570028,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262383318,0.65970028,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262385380,0.64570028,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262385595,0.65970028,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262386267,0.64570028,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262386495,0.77698614,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262387045,0.64570028,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262387508,0.65970028,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262388510,0.64570028,63709.0,63692.0,0.0784]
["bitfinex","BTCUSD",1727262388747,0.64570028,63709.0,63696.0,0.0948]
["bitfinex","BTCUSD",1727262388996,0.58410028,63709.0,63697.0,0.23544739]
["bitfinex","BTCUSD",1727262389230,0.58410028,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262389231,0.60871307,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262389468,0.51340892,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262389691,0.40174966,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262389933,0.30790073,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262390441,0.28328794,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262390678,0.33021275,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262390919,0.31621275,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262391177,0.33021275,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262391416,0.44339886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262392151,0.42939886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262392380,0.41539886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262392604,0.42939886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262392841,0.44139886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262393053,0.42939886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262393576,0.42539886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262394071,0.43339886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262394378,0.42339886,63709.0,63705.0,0.0959]
["bitfinex","BTCUSD",1727262394478,0.42339886,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262395211,0.41539886,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262395460,0.37647405,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262395712,0.43342323,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262396441,0.38647405,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262398238,0.41108515,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262399514,0.38647405,63709.0,63701.0,0.0802]
["bitfinex","BTCUSD",1727262400142,0.48032298,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262400358,0.47990337,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262402624,0.50451487,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262403907,0.50452067,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262404710,0.59982482,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262405339,0.5293897,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262406241,0.5047782,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262409487,0.62331458,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262410992,0.64679574,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262411199,0.62333343,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262411423,0.52938995,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262412352,0.62218399,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262413299,0.6222175,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262413771,0.63032372,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262415596,0.63036134,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262416676,0.62225512,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262417344,0.5047782,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262418473,0.36681526,63709.0,63708.0,0.080125]
["bitfinex","BTCUSD",1727262418697,0.17328794,63709.0,63708.0,0.080125]
["bitfinex","BTCUSD",1727262419128,0.018,63709.0,63708.0,0.177325]
["bitfinex","BTCUSD",1727262419543,0.01,63709.0,63708.0,0.177325]
["bitfinex","BTCUSD",1727262419768,0.001652,63718.0,63708.0,0.177325]
["bitfinex","BTCUSD",1727262419978,0.15528794,63717.0,63709.0,0.0755]
["bitfinex","BTCUSD",1727262420591,0.01569399,63716.0,63709.0,0.0755]
["bitfinex","BTCUSD",1727262420796,0.001652,63718.0,63709.0,0.0755]
["bitfinex","BTCUSD",1727262420797,0.15528794,63715.0,63709.0,0.0755]
["bitfinex","BTCUSD",1727262422806,0.15828794,63715.0,63709.0,0.0755]
["bitfinex","BTCUSD",1727262423240,0.16328794,63715.0,63709.0,0.0755]
["bitfinex","BTCUSD",1727262435844,0.16328794,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262441587,0.15528794,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262441824,0.15828794,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262442058,0.16328794,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262442295,0.17978193,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262442519,0.18478193,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262442973,0.17478193,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262443196,0.17978193,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262443437,0.17178193,63715.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262443670,0.01734339,63714.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262443899,0.15528794,63713.0,63709.0,0.076325]
["bitfinex","BTCUSD",1727262445831,0.15628794,63713.0,63709.0,0.078325]
["bitfinex","BTCUSD",1727262446546,0.15628794,63713.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262447038,0.09530415,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262447270,0.29613605,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262447514,0.29613605,63710.0,63709.0,0.001825]
["bitfinex","BTCUSD",1727262447974,0.29613605,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262448222,0.2008319,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262448444,0.15528794,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262448654,0.15528794,63710.0,63709.0,0.004825]
["bitfinex","BTCUSD",1727262448892,0.15528794,63710.0,63709.0,0.083525]
["bitfinex","BTCUSD",1727262449117,0.001652,63718.0,63709.0,0.083525]
["bitfinex","BTCUSD",1727262449346,0.23543815,63716.0,63709.0,0.083525]
["bitfinex","BTCUSD",1727262449569,0.15528794,63715.0,63709.0,0.083525]
["bitfinex","BTCUSD",1727262449793,0.15528794,63715.0,63709.0,0.081525]
["bitfinex","BTCUSD",1727262450018,0.18098193,63715.0,63709.0,0.081525]
["bitfinex","BTCUSD",1727262450242,0.006,63710.0,63709.0,0.079525]
["bitfinex","BTCUSD",1727262450476,0.01,63710.0,63709.0,0.079525]
["bitfinex","BTCUSD",1727262450925,0.006,63710.0,63709.0,0.079525]
["bitfinex","BTCUSD",1727262451638,0.23543815,63714.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262451874,0.19709515,63713.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262452163,0.19709515,63713.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262452659,0.15528794,63713.0,63709.0,0.003825]
["bitfinex","BTCUSD",1727262452879,0.15528794,63713.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262453114,0.15728794,63713.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262453347,0.15728794,63713.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262453599,0.15528794,63713.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262453841,0.01809819,63712.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262454065,0.17338613,63712.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262454510,0.17338613,63712.0,63709.0,0.001825]
["bitfinex","BTCUSD",1727262454979,0.17338613,63712.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262455208,0.15528794,63712.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262455441,0.15628794,63712.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262456412,0.15628794,63712.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262457850,0.15628794,63712.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262458083,0.15628794,63712.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262458554,0.15528794,63712.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262458791,0.15628794,63712.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262462639,0.18608407,63712.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262463119,0.15628794,63712.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262468327,0.15528794,63711.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262469674,0.15528794,63711.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262469926,0.15528794,63711.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262470648,0.15528794,63711.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262470866,0.21560224,63711.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262471103,0.21560224,63711.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262471364,0.21560224,63711.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262472061,0.1726,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262472287,0.3749747,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262472522,0.47982989,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262472979,0.47982989,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262473427,0.57513404,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262473666,0.57613404,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262473915,0.59251945,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262474839,0.59551945,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262475073,0.54843269,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262475541,0.59551282,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262476041,0.49065763,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262476518,0.48665763,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262476772,0.48665763,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262477933,0.48765763,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262478367,0.51120764,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262478589,0.54246255,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262479249,0.4471584,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262479475,0.49422892,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262479737,0.4471584,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262479969,0.49422892,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262480211,0.34527335,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262480427,0.26567335,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262480653,0.24928794,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262480882,0.26573536,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262481826,0.17273536,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262487067,0.15628794,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262487286,0.1726303,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262488419,0.01734236,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262488853,0.24759187,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262489105,0.48357981,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262489382,0.58357981,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262489624,0.60657981,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262489863,0.60857981,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262490122,0.74978747,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262490369,0.60857981,63710.0,63709.0,0.002825]
["bitfinex","BTCUSD",1727262490642,0.60557981,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262490859,0.75678747,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262491348,0.60957981,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262491581,0.64719238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262492058,0.63419238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262492296,0.64419238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262492541,0.64619238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262492781,0.65719238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262493244,0.64419238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262493463,0.65819238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262493695,0.64419238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262493916,0.65819238,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262495333,0.63357981,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262497306,0.63387168,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262498238,0.75117866,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262498486,0.63387168,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262498700,0.6584843,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262499188,0.6604843,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262499672,0.64385007,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262499906,0.61723745,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262500342,0.61923745,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262501719,0.64385051,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262503240,0.66045859,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262504110,0.66044524,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262504315,0.66044378,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262505164,0.66044212,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262505377,0.63582906,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262505829,0.75304175,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262506919,0.63582906,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262508716,0.7776411,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262509164,0.66044243,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262509614,0.64385082,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262509874,0.63575928,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262511710,0.64385069,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262511935,0.77756502,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262512139,0.76105124,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262512340,0.77756532,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262512575,0.77556532,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262512780,0.77756532,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262513132,0.66036477,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262513363,0.77756627,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262514740,0.76105219,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262514961,0.7775876,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262515431,0.75297436,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262515663,0.63577286,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262516136,0.61923745,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262516362,0.63577572,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262519285,0.77644205,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262519720,0.63577572,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262519935,0.63377572,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262520212,0.63577572,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262520459,0.63377572,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262520924,0.63577572,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262521588,0.66038893,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262523376,0.65838893,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262526186,0.6663068,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262529120,0.64169359,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262529336,0.78448808,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262529553,0.78248808,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262529765,0.78448808,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262530473,0.64369359,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262530910,0.64169359,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262531134,0.64369359,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262531353,0.64376582,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727262534773,0.64376582,63710.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262534774,0.002,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262535041,0.55900259,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262536211,0.57300259,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262536661,0.58100259,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262537099,0.57300259,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262537336,0.66017117,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262537566,0.6847868,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262538016,0.6567868,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262538239,0.6707868,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262539078,0.68476636,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262539346,0.67076636,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262539792,0.68476636,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262540021,0.64415073,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262540290,0.63015073,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262540508,0.63822258,63702.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727262540697,0.65222258,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262541131,0.63820856,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262541617,0.65220856,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262541872,0.59100856,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262542085,0.57700542,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262542722,0.56300542,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262543154,0.57700542,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262543366,0.59100542,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262543785,0.41446084,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262543996,0.40416499,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262544439,0.49476499,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262544645,0.57796499,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262545282,0.5779745,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262545499,0.69019265,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262545924,0.67819265,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262547035,0.71680946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262547470,0.70280946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262547694,0.71680946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262547927,0.71480946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262548438,0.68680946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262548675,0.70280946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262548904,0.68880946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262549378,0.70080946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262549607,0.68680946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262549846,0.70080946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262550081,0.71480946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262550316,0.70080946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262550791,0.71480946,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262551031,0.69822705,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262551270,0.43168866,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262551503,0.40577466,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262551744,0.41977466,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262551977,0.40577466,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262552246,0.40579036,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262552475,0.41979036,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262552712,0.50461508,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262552945,0.51861508,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262553171,0.50799827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262553385,0.49399827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262553595,0.49403827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262554024,0.50803827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262554454,0.49403827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262554886,0.50803827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262555102,0.49403827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262555539,0.50803827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262555751,0.57253827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262555957,0.67163827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262556409,0.68563827,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262556632,0.68567794,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262556880,0.68767794,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262559577,0.7122943,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262560020,0.68767794,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262560238,0.67105681,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262560705,0.68762758,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262561851,0.68562758,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262563609,0.69354392,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262564071,0.69357164,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262565999,0.6716553,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262566206,0.6856553,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262566413,0.6716553,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262566836,0.6856553,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262567258,0.6576553,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262567475,0.6856553,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262570147,0.6071553,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262571353,0.60714637,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262572744,0.50804637,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262573005,0.41822165,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262573241,0.2999175,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262576372,0.29997676,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262579020,0.29996568,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262579748,0.44100588,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262580018,0.04468037,63702.0,63701.0,0.076225]
["bitfinex","BTCUSD",1727262580275,0.04468037,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262581023,0.03068037,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262581253,0.01668037,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262582480,0.03068037,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262582727,0.05745722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262582965,0.04345722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262583187,0.04845722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262583410,0.04345722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262583676,0.04545722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262584173,0.05245722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262584412,0.04945722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262584638,0.05345722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262585834,0.04745722,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262586337,0.03481685,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262586576,0.05139276,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262586766,0.05138988,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262589645,0.02461303,63702.0,63701.0,0.166825]
["bitfinex","BTCUSD",1727262590307,0.02461303,63702.0,63701.0,0.081425]
["bitfinex","BTCUSD",1727262590763,0.02465158,63702.0,63701.0,0.081425]
["bitfinex","BTCUSD",1727262595586,0.02464251,63702.0,63701.0,0.081425]
["bitfinex","BTCUSD",1727262596023,0.17293045,63702.0,63701.0,0.081425]
["bitfinex","BTCUSD",1727262596265,0.22246272,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262596510,0.22346272,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262596752,0.22646272,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262597230,0.22641761,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262600571,0.17588534,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262600815,0.15932794,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262601041,0.17588432,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262601275,0.17588471,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262607845,0.17590441,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262608308,0.24475408,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262609276,0.17590441,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262610890,0.17590441,63702.0,63701.0,0.076525]
["bitfinex","BTCUSD",1727262611123,0.02061647,63702.0,63701.0,0.168825]
["bitfinex","BTCUSD",1727262611361,0.02061901,63702.0,63701.0,0.168825]
["bitfinex","BTCUSD",1727262613217,0.00404,63702.0,63701.0,0.168825]
["bitfinex","BTCUSD",1727262613467,0.02062578,63702.0,63701.0,0.168825]
["bitfinex","BTCUSD",1727262614212,0.02062578,63702.0,63701.0,0.076525]
["bitfinex","BTCUSD",1727262615562,0.02062578,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262618856,0.00404,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262619086,0.02063606,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262619567,0.034584,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262621425,0.18987194,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262621902,0.28667194,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262622642,0.43353181,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262622873,0.48040913,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262623100,0.38665449,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262623546,0.49984779,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262623784,0.40165449,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262624268,0.02461861,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262624486,0.00165,63707.0,63701.0,0.35675599]
["bitfinex","BTCUSD",1727262624755,0.00165,63707.0,63706.0,0.17820415]
["bitfinex","BTCUSD",1727262625239,0.00165,63707.0,63706.0,0.30350232]
["bitfinex","BTCUSD",1727262625461,0.00165,63707.0,63706.0,0.20619817]
["bitfinex","BTCUSD",1727262625690,0.00165,63707.0,63706.0,0.30150232]
["bitfinex","BTCUSD",1727262625927,0.001652,63718.0,63714.0,0.002]
["bitfinex","BTCUSD",1727262626159,0.94347112,63718.0,63717.0,0.09530415]
["bitfinex","BTCUSD",1727262626377,0.001652,63718.0,63717.0,0.09530415]
["bitfinex","BTCUSD",1727262628485,0.001652,63718.0,63715.0,0.1827]
["bitfinex","BTCUSD",1727262628718,0.002652,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1727262629699,0.001652,63718.0,63715.0,0.1827]
["bitfinex","BTCUSD",1727262629912,0.001652,63718.0,63715.0,0.1877]
["bitfinex","BTCUSD",1727262631518,0.001652,63718.0,63715.0,0.1827]
["bitfinex","BTCUSD",1727262631711,0.002652,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1727262632188,0.001652,63718.0,63715.0,0.1837]
["bitfinex","BTCUSD",1727262632636,0.002652,63718.0,63715.0,0.1897]
["bitfinex","BTCUSD",1727262632858,0.002652,63718.0,63715.0,0.33522095]
["bitfinex","BTCUSD",1727262633053,0.002652,63718.0,63715.0,0.33422095]
["bitfinex","BTCUSD",1727262633271,0.002652,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1727262633498,0.002652,63718.0,63715.0,0.33422095]
["bitfinex","BTCUSD",1727262634002,0.002652,63718.0,63715.0,0.1887]
["bitfinex","BTCUSD",1727262634427,0.001652,63718.0,63715.0,0.1827]
["bitfinex","BTCUSD",1727262634646,0.001652,63718.0,63715.0,0.0829]
["bitfinex","BTCUSD",1727262634897,0.002652,63718.0,63717.0,0.005]
["bitfinex","BTCUSD",1727262635358,0.001652,63718.0,63715.0,0.0829]
["bitfinex","BTCUSD",1727262635579,0.001652,63718.0,63715.0,0.0839]
["bitfinex","BTCUSD",1727262636217,0.002652,63718.0,63715.0,0.0889]
["bitfinex","BTCUSD",1727262646346,0.002652,63718.0,63715.0,0.006]
["bitfinex","BTCUSD",1727262652480,0.01668916,63717.0,63715.0,0.006]
["bitfinex","BTCUSD",1727262652689,0.002652,63718.0,63715.0,0.006]
["bitfinex","BTCUSD",1727262652898,0.01668916,63717.0,63715.0,0.006]
["bitfinex","BTCUSD",1727262653106,0.002652,63718.0,63715.0,0.006]
["bitfinex","BTCUSD",1727262653324,0.03293419,63717.0,63715.0,0.006]
["bitfinex","BTCUSD",1727262653540,0.03293419,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727262653969,0.03293419,63716.0,63715.0,0.007]
["bitfinex","BTCUSD",1727262654442,0.03293419,63716.0,63713.0,0.0955034]
["bitfinex","BTCUSD",1727262654656,0.03293476,63715.0,63713.0,0.0955034]
["bitfinex","BTCUSD",1727262654877,0.03293476,63714.0,63713.0,0.0955034]
["bitfinex","BTCUSD",1727262655976,0.03293476,63714.0,63713.0,0.0965034]
["bitfinex","BTCUSD",1727262656186,0.03293476,63714.0,63713.0,0.0955034]
["bitfinex","BTCUSD",1727262656618,0.03293476,63714.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262656827,0.0939,63716.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262656828,0.1882227,63713.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262657054,0.03293476,63712.0,63708.0,0.23541413]
["bitfinex","BTCUSD",1727262657292,0.001652,63718.0,63710.0,0.0955034]
["bitfinex","BTCUSD",1727262657293,0.03293476,63711.0,63710.0,0.0955034]
["bitfinex","BTCUSD",1727262657517,0.0167269,63711.0,63710.0,0.0955034]
["bitfinex","BTCUSD",1727262659308,0.0177269,63711.0,63710.0,0.1035034]
["bitfinex","BTCUSD",1727262660577,0.0167269,63711.0,63710.0,0.0955034]
["bitfinex","BTCUSD",1727262660820,0.001652,63718.0,63710.0,0.0955034]
["bitfinex","BTCUSD",1727262661016,0.01667303,63711.0,63710.0,0.0955034]
["bitfinex","BTCUSD",1727262661236,0.01867303,63711.0,63710.0,0.1025034]
["bitfinex","BTCUSD",1727262661670,0.01767303,63711.0,63710.0,0.0965034]
["bitfinex","BTCUSD",1727262662335,0.01767303,63711.0,63710.0,0.1015034]
["bitfinex","BTCUSD",1727262663858,0.001,63711.0,63710.0,0.1015034]
["bitfinex","BTCUSD",1727262664094,0.017659,63711.0,63710.0,0.1015034]
["bitfinex","BTCUSD",1727262664549,0.017659,63711.0,63710.0,0.0965034]
["bitfinex","BTCUSD",1727262664778,0.018659,63711.0,63710.0,0.1035034]
["bitfinex","BTCUSD",1727262666627,0.018659,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262666866,0.117959,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262667343,0.018659,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262667562,0.002,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262667794,0.01864761,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262671364,0.01864799,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262672028,0.19794799,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262672271,0.37303073,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262673182,0.46853413,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262673408,0.49153413,63711.0,63710.0,0.008]
["bitfinex","BTCUSD",1727262673629,0.56087924,63711.0,63710.0,0.007]
["bitfinex","BTCUSD",1727262673850,0.58632762,63711.0,63710.0,0.007]
["bitfinex","BTCUSD",1727262674083,0.58432762,63711.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262674295,0.36613327,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262674508,0.5380692,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262675428,0.47455504,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262675640,0.49105585,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262675865,0.49105585,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262676127,0.50105585,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262676340,0.35538875,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262676996,0.36638875,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262677454,0.35638875,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262677934,0.36438875,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262678793,0.43383194,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262679367,0.53383194,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262679585,0.51733113,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262679822,0.53374761,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262686509,0.46430442,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262686727,0.46429027,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262687829,0.48890204,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262688278,0.47249971,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262690308,0.48890412,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262691188,0.44788794,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262691613,0.43988794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262691828,0.45388794,63708.0,63707.0,0.001825]
["bitfinex","BTCUSD",1727262693166,0.42888794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262693403,0.43888794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262693646,0.51578792,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262693869,0.49343792,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262694299,0.61402227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262694943,0.60002227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262695157,0.58902227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262696515,0.61602227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262696961,0.60302227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262697187,0.58902227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262697401,0.60002227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262697623,0.61402227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262697839,0.60002227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262698065,0.61402227,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262699167,0.55112229,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262702824,0.55112229,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262705894,0.45553794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262706157,0.55112229,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262707956,0.57412229,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262708349,0.62091581,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262709012,0.57412229,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262709224,0.59873523,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262711439,0.66892551,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262711694,0.75724015,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262711912,0.54872822,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262712143,0.44612822,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262712380,0.44616595,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262713245,0.37593794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262714523,0.46957529,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262715417,0.49298463,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262716373,0.37593794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262719311,0.37597794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262731955,0.28197794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262734744,0.31790919,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262734956,0.27097794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262735179,0.28197794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262735443,0.18197794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262735673,0.17097794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262735911,0.15697794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262736165,0.17697794,63708.0,63707.0,0.078625]
["bitfinex","BTCUSD",1727262738255,0.02169,63708.0,63707.0,0.078625]
["bitfinex","BTCUSD",1727262738473,0.02169,63708.0,63707.0,0.26960935]
["bitfinex","BTCUSD",1727262739415,0.00169,63708.0,63707.0,0.174025]
["bitfinex","BTCUSD",1727262739935,0.00869,63708.0,63707.0,0.174025]
["bitfinex","BTCUSD",1727262740433,0.01469,63708.0,63707.0,0.174025]
["bitfinex","BTCUSD",1727262740690,0.02269,63708.0,63707.0,0.174025]
["bitfinex","BTCUSD",1727262741151,0.01469,63708.0,63707.0,0.174025]
["bitfinex","BTCUSD",1727262741623,0.01669,63708.0,63707.0,0.174025]
["bitfinex","BTCUSD",1727262743186,0.01669,63708.0,63707.0,0.078625]
["bitfinex","BTCUSD",1727262744530,0.01669,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262764858,0.35287194,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262765071,0.34137794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262769663,0.38821059,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262769876,0.48821059,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262770097,0.46437794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262770314,0.53458897,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262771164,0.52158897,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262771391,0.53258897,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262771607,0.54158897,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262771831,0.52858897,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262772060,0.53358897,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262772559,0.54558897,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262775643,0.66269718,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262775844,0.54558897,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262776481,0.57020139,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262777129,0.68730058,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262777346,0.57020139,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262777557,0.68730145,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262777986,0.57020139,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262779085,0.68729457,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262779286,0.69451351,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262781317,0.57742033,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262781798,0.55280791,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262782265,0.66987088,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262782467,0.66986328,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262783143,0.64645412,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262784015,0.55280791,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262784247,0.64644807,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262784462,0.64644787,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262785105,0.67106031,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262785608,0.49493034,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262785833,0.47151985,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262786263,0.42349673,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262788247,0.42350034,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262788691,0.37667794,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262788913,0.66747819,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262789140,0.5699179,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262790031,0.58133331,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262790242,0.57933331,63708.0,63707.0,0.000825]
["bitfinex","BTCUSD",1727262790484,0.57933331,63708.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262790485,0.025,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262790717,0.62427229,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262791182,0.77159227,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262791411,0.77359227,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262791615,0.63315798,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262791877,0.87171717,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262792113,0.85771717,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262792568,0.71728288,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262792808,0.73128288,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262793270,0.7251748,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262793497,0.7531748,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262793724,0.7391748,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262794194,0.7531748,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262795121,0.77779221,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262796822,0.77579221,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262797037,0.68020786,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262797269,0.77579221,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262797495,0.89271406,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262797720,0.88482214,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262797923,0.88482286,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262798603,0.88481256,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262799246,0.76790029,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262799461,0.88480658,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262801062,0.8006806,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262801659,0.65915798,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262802021,0.57585798,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262802266,0.69276319,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262805900,0.69278438,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262806146,0.78708092,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262806380,0.67015452,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262807133,0.7870896,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262807367,0.67015452,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262808073,0.69477104,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262808569,0.59918669,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262808794,0.69477104,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262809023,0.81173019,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262809262,0.69477104,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262811221,0.67015452,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262815766,0.69477083,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262817625,0.69481083,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262818348,0.42902994,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262818827,0.40441363,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262819282,0.36048206,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262819512,0.29021363,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262819768,0.33705697,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262820014,0.29021363,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262820487,0.26221363,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262820715,0.27621363,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262820952,0.33705444,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262821183,0.30905444,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262821422,0.31805444,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262821674,0.42443297,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262821903,0.3541755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262822126,0.41943406,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262822356,0.41443406,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262822585,0.3441755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262822814,0.41443729,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262823036,0.3441755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262823508,0.41443959,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262823734,0.41043966,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262824083,0.3481755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262824197,0.3451755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262824416,0.3551755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262824655,0.3501755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262824883,0.3461755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262825125,0.42443966,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262825354,0.41044856,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262825587,0.3401755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262825824,0.39202596,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262827008,0.39602596,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262827251,0.38702596,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262827482,0.39602596,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262827722,0.40202596,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262828212,0.39602596,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262828694,0.40102596,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262829851,0.3541755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262830084,0.4467755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262830359,0.51706339,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262834542,0.4467755,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262840868,0.36881363,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727262844552,0.4860152,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262844800,0.46258649,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262845022,0.38496875,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262845481,0.50217032,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262845942,0.57873079,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262847603,0.57875458,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262848370,0.46155301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262848597,0.57876483,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262849274,0.48655301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262849546,0.48455301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262849994,0.47955301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262850468,0.47755301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262850690,0.48855301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262850927,0.48155301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262851201,0.48855301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262851888,0.47055301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262852346,0.48255301,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262853492,0.62321641,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262853738,0.63121641,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262853967,0.61923364,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262854188,0.62223364,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262854441,0.48157024,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262854683,0.48857024,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262854900,0.47757024,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262855128,0.47057024,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262855357,0.49457024,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262856053,0.41800977,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262856279,0.55867317,63702.0,63701.0,0.0029816]
["bitfinex","BTCUSD",1727262856511,0.30240977,63702.0,63701.0,0.0785816]
["bitfinex","BTCUSD",1727262856741,0.00165,63707.0,63701.0,0.14886595]
["bitfinex","BTCUSD",1727262856976,0.00165,63707.0,63702.0,0.0756]
["bitfinex","BTCUSD",1727262857668,0.00165,63707.0,63702.0,0.0633566]
["bitfinex","BTCUSD",1727262857901,0.01565,63707.0,63702.0,0.0633566]
["bitfinex","BTCUSD",1727262858354,0.00465,63707.0,63702.0,0.0633566]
["bitfinex","BTCUSD",1727262858585,0.00165,63707.0,63702.0,0.0633566]
["bitfinex","BTCUSD",1727262858839,0.00265,63707.0,63702.0,0.0633566]
["bitfinex","BTCUSD",1727262860008,0.00165,63707.0,63702.0,0.0673566]
["bitfinex","BTCUSD",1727262860268,0.00169,63707.0,63702.0,0.0673566]
["bitfinex","BTCUSD",1727262860494,0.00169,63707.0,63702.0,0.0683566]
["bitfinex","BTCUSD",1727262860733,0.00169,63707.0,63702.0,0.0633566]
["bitfinex","BTCUSD",1727262861214,0.00169,63707.0,63702.0,0.0663566]
["bitfinex","BTCUSD",1727262862904,0.00169,63707.0,63702.0,0.067373]
["bitfinex","BTCUSD",1727262863121,0.10169,63707.0,63702.0,0.067373]
["bitfinex","BTCUSD",1727262863338,0.10169,63707.0,63702.0,0.064373]
["bitfinex","BTCUSD",1727262863582,0.10169,63707.0,63702.0,0.067373]
["bitfinex","BTCUSD",1727262863815,0.10169,63707.0,63702.0,0.069373]
["bitfinex","BTCUSD",1727262864053,0.10169,63707.0,63702.0,0.066373]
["bitfinex","BTCUSD",1727262864532,0.10169,63707.0,63702.0,0.069373]
["bitfinex","BTCUSD",1727262868821,0.01610498,63706.0,63702.0,0.069373]
["bitfinex","BTCUSD",1727262869064,0.01610498,63705.0,63702.0,0.069373]
["bitfinex","BTCUSD",1727262869304,0.01610498,63704.0,63702.0,0.069373]
["bitfinex","BTCUSD",1727262869544,0.01610498,63703.0,63702.0,0.069373]
["bitfinex","BTCUSD",1727262869782,0.01610498,63706.0,63702.0,0.066373]
["bitfinex","BTCUSD",1727262870070,0.01610498,63706.0,63702.0,0.068373]
["bitfinex","BTCUSD",1727262870766,0.10169,63707.0,63702.0,0.064373]
["bitfinex","BTCUSD",1727262870990,0.01610964,63705.0,63702.0,0.074373]
["bitfinex","BTCUSD",1727262871257,0.001,63703.0,63702.0,0.071373]
["bitfinex","BTCUSD",1727262871480,0.01710964,63703.0,63702.0,0.071373]
["bitfinex","BTCUSD",1727262871707,0.01710964,63703.0,63702.0,0.073373]
["bitfinex","BTCUSD",1727262872402,0.01710964,63703.0,63702.0,0.072198]
["bitfinex","BTCUSD",1727262873080,0.01610964,63703.0,63702.0,0.065198]
["bitfinex","BTCUSD",1727262873301,0.01610964,63703.0,63702.0,0.069198]
["bitfinex","BTCUSD",1727262873760,0.01610799,63703.0,63702.0,0.068198]
["bitfinex","BTCUSD",1727262873987,0.01610799,63703.0,63702.0,0.065198]
["bitfinex","BTCUSD",1727262874251,0.01610799,63703.0,63702.0,0.072198]
["bitfinex","BTCUSD",1727262874252,0.01710799,63703.0,63702.0,0.072198]
["bitfinex","BTCUSD",1727262874489,0.01710799,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262876095,0.01709808,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262876342,0.001,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262876610,0.01709808,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262878217,0.001,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262879165,0.01708277,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262879663,0.001,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262879906,0.01708497,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262883149,0.001,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262883409,0.01709711,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262884129,0.001,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262884615,0.00265,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262886963,0.05265,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262887189,0.0688042,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262888026,0.05265,63703.0,63702.0,0.077198]
["bitfinex","BTCUSD",1727262895557,0.05265,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262897225,0.06906256,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262902545,0.06904302,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262908904,0.16214302,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262909159,0.16213769,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262911467,0.39422563,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262912460,0.05265,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262912684,0.06908149,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262919915,0.06908646,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262920869,0.06909912,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262925911,0.06909398,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262932748,0.05265,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262932987,0.06910106,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262935297,0.16320106,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262936011,0.14675,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262936245,0.16320243,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262936465,0.14675,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262938490,0.05265,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262941911,0.06910418,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262942787,0.06910863,63703.0,63702.0,0.015598]
["bitfinex","BTCUSD",1727262946321,0.06910863,63703.0,63702.0,0.25268594]
["bitfinex","BTCUSD",1727262946517,0.06911466,63703.0,63702.0,0.65476867]
["bitfinex","BTCUSD",1727262946726,0.05265,63703.0,63702.0,0.86504408]
["bitfinex","BTCUSD",1727262946928,0.05265,63703.0,63702.0,0.7472141]
["bitfinex","BTCUSD",1727262947343,0.05265,63703.0,63702.0,0.8650028]
["bitfinex","BTCUSD",1727262947623,0.05265,63703.0,63702.0,0.77141845]
["bitfinex","BTCUSD",1727262947815,0.05265,63703.0,63702.0,0.39517386]
["bitfinex","BTCUSD",1727262948027,0.05165,63703.0,63702.0,0.39417386]
["bitfinex","BTCUSD",1727262948444,0.05265,63703.0,63702.0,0.28980197]
["bitfinex","BTCUSD",1727262948664,0.05265,63703.0,63702.0,0.010598]
["bitfinex","BTCUSD",1727262948891,0.05265,63703.0,63702.0,0.003598]
["bitfinex","BTCUSD",1727262948892,0.06783025,63703.0,63702.0,0.003598]
["bitfinex","BTCUSD",1727262949105,0.23523025,63703.0,63702.0,0.003598]
["bitfinex","BTCUSD",1727262949306,0.40763921,63703.0,63702.0,0.003598]
["bitfinex","BTCUSD",1727262949507,0.40763921,63703.0,63702.0,0.017598]
["bitfinex","BTCUSD",1727262949508,0.40863921,63703.0,63702.0,0.017598]
["bitfinex","BTCUSD",1727262950208,0.39151819,63703.0,63702.0,0.031598]
["bitfinex","BTCUSD",1727262950412,0.39151819,63703.0,63702.0,0.017598]
["bitfinex","BTCUSD",1727262950584,0.39151819,63703.0,63702.0,0.023598]
["bitfinex","BTCUSD",1727262951365,0.39051819,63703.0,63702.0,0.009598]
["bitfinex","BTCUSD",1727262951839,0.39051819,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262951840,0.39151819,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262952456,0.39051819,63703.0,63702.0,0.009598]
["bitfinex","BTCUSD",1727262952938,0.39151819,63703.0,63702.0,0.010598]
["bitfinex","BTCUSD",1727262955827,0.39176915,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262956930,0.37533794,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262957173,0.39175101,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262958355,0.16146307,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262960398,0.16137588,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262960879,0.16137433,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262961370,0.06897433,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262969868,0.06899107,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262973330,0.05265,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262973563,0.06898939,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262976778,0.06901785,63703.0,63702.0,0.016598]
["bitfinex","BTCUSD",1727262977622,0.06901785,63703.0,63702.0,0.11218235]
["bitfinex","BTCUSD",1727262978028,0.06901785,63703.0,63702.0,0.18828235]
["bitfinex","BTCUSD",1727262978236,0.06901785,63703.0,63702.0,0.19028235]
["bitfinex","BTCUSD",1727262978442,0.06901785,63703.0,63702.0,0.18828235]
["bitfinex","BTCUSD",1727262978576,0.06901785,63703.0,63702.0,0.19028235]
["bitfinex","BTCUSD",1727262978965,0.06901785,63703.0,63702.0,0.18828235]
["bitfinex","BTCUSD",1727262981243,0.06901785,63703.0,63702.0,0.19028235]
["bitfinex","BTCUSD",1727262982652,0.05265,63703.0,63702.0,0.18428235]
["bitfinex","BTCUSD",1727262983171,0.05165,63703.0,63702.0,0.18828235]
["bitfinex","BTCUSD",1727262983379,0.05165,63703.0,63702.0,0.18428235]
["bitfinex","BTCUSD",1727262983887,0.05165,63703.0,63702.0,0.34770925]
["bitfinex","BTCUSD",1727262984193,0.05165,63703.0,63702.0,0.33257029]
["bitfinex","BTCUSD",1727262984407,0.05165,63703.0,63702.0,0.35657029]
["bitfinex","BTCUSD",1727262984871,0.05165,63703.0,63702.0,0.34457029]
["bitfinex","BTCUSD",1727262986228,0.05165,63703.0,63702.0,0.35757029]
["bitfinex","BTCUSD",1727262992032,0.05165,63703.0,63702.0,0.54887029]
["bitfinex","BTCUSD",1727262992285,0.05165,63703.0,63702.0,0.75287233]
["bitfinex","BTCUSD",1727262992527,0.05165,63703.0,63702.0,0.83401789]
["bitfinex","BTCUSD",1727262992745,0.05165,63703.0,63702.0,0.82201789]
["bitfinex","BTCUSD",1727262992986,0.05165,63703.0,63702.0,0.83501789]
["bitfinex","BTCUSD",1727262993457,0.05165,63703.0,63702.0,0.73987233]
["bitfinex","BTCUSD",1727262993684,0.05165,63703.0,63702.0,0.75387233]
["bitfinex","BTCUSD",1727262993926,0.05165,63703.0,63702.0,0.74187233]
["bitfinex","BTCUSD",1727262994166,0.05165,63703.0,63702.0,0.76487233]
["bitfinex","BTCUSD",1727262994653,0.05165,63703.0,63702.0,0.76461617]
["bitfinex","BTCUSD",1727262995583,0.05165,63703.0,63702.0,0.77861617]
["bitfinex","BTCUSD",1727262996062,0.05165,63703.0,63702.0,0.76461617]
["bitfinex","BTCUSD",1727262996489,0.05165,63703.0,63702.0,0.83516096]
["bitfinex","BTCUSD",1727262996713,0.05165,63703.0,63702.0,0.84916096]
["bitfinex","BTCUSD",1727262996954,0.05165,63703.0,63702.0,0.83516096]
["bitfinex","BTCUSD",1727262997173,0.05165,63703.0,63702.0,0.84916096]
["bitfinex","BTCUSD",1727262997666,0.03228125,63703.0,63702.0,0.84916096]
["bitfinex","BTCUSD",1727262998569,0.03228125,63703.0,63702.0,0.82116096]
["bitfinex","BTCUSD",1727262999036,0.03228125,63703.0,63702.0,0.83516096]
["bitfinex","BTCUSD",1727262999482,0.03228125,63703.0,63702.0,0.84916096]
["bitfinex","BTCUSD",1727263000379,0.10169,63707.0,63706.0,0.09758435]
["bitfinex","BTCUSD",1727263000609,0.10169,63707.0,63706.0,0.37901104]
["bitfinex","BTCUSD",1727263000837,0.10169,63707.0,63706.0,0.37587229]
["bitfinex","BTCUSD",1727263001049,0.10169,63707.0,63706.0,0.37864529]
["bitfinex","BTCUSD",1727263001796,0.10169,63707.0,63706.0,0.42567326]
["bitfinex","BTCUSD",1727263002692,0.10169,63707.0,63706.0,0.43967326]
["bitfinex","BTCUSD",1727263003124,0.10169,63707.0,63706.0,0.45367326]
["bitfinex","BTCUSD",1727263003344,0.10169,63707.0,63706.0,0.52867326]
["bitfinex","BTCUSD",1727263004264,0.09295101,63707.0,63706.0,0.55218962]
["bitfinex","BTCUSD",1727263004503,0.06613821,63707.0,63706.0,0.75540646]
["bitfinex","BTCUSD",1727263004755,0.06613821,63707.0,63706.0,0.4898612]
["bitfinex","BTCUSD",1727263005000,0.06613821,63707.0,63706.0,0.69236877]
["bitfinex","BTCUSD",1727263005237,0.06613821,63707.0,63706.0,0.77276877]
["bitfinex","BTCUSD",1727263005454,0.04611588,63707.0,63706.0,0.77276877]
["bitfinex","BTCUSD",1727263005683,0.04611588,63707.0,63706.0,0.78676877]
["bitfinex","BTCUSD",1727263005931,0.04611588,63707.0,63706.0,0.77276877]
["bitfinex","BTCUSD",1727263006153,0.01783387,63707.0,63706.0,0.77276877]
["bitfinex","BTCUSD",1727263006397,0.00775728,63707.0,63706.0,0.78676877]
["bitfinex","BTCUSD",1727263006621,0.00775728,63707.0,63706.0,0.77276877]
["bitfinex","BTCUSD",1727263006847,0.00775728,63707.0,63706.0,0.90428404]
["bitfinex","BTCUSD",1727263007097,0.00775728,63707.0,63706.0,0.90428312]
["bitfinex","BTCUSD",1727263007312,0.00775728,63707.0,63706.0,0.80988312]
["bitfinex","BTCUSD",1727263007561,0.00775728,63707.0,63706.0,0.61736877]
["bitfinex","BTCUSD",1727263008072,0.00775728,63707.0,63706.0,0.47137396]
["bitfinex","BTCUSD",1727263008309,0.00775728,63707.0,63706.0,0.48537396]
["bitfinex","BTCUSD",1727263009016,0.00775728,63707.0,63706.0,0.48537355]
["bitfinex","BTCUSD",1727263010379,0.00775728,63707.0,63706.0,0.6860448]
["bitfinex","BTCUSD",1727263010618,0.00775728,63707.0,63706.0,0.48537355]
["bitfinex","BTCUSD",1727263010878,0.00775728,63707.0,63706.0,0.28606094]
["bitfinex","BTCUSD",1727263011110,0.09945728,63707.0,63706.0,0.28806094]
["bitfinex","BTCUSD",1727263012608,0.10110728,63707.0,63706.0,0.28806094]
["bitfinex","BTCUSD",1727263013064,0.10110728,63707.0,63706.0,0.29119967]
["bitfinex","BTCUSD",1727263013292,0.00940728,63707.0,63706.0,0.28806094]
["bitfinex","BTCUSD",1727263013562,0.00940728,63707.0,63706.0,0.29119943]
["bitfinex","BTCUSD",1727263013992,0.00940728,63707.0,63706.0,0.33821225]
["bitfinex","BTCUSD",1727263014199,0.00940728,63707.0,63706.0,0.33507376]
["bitfinex","BTCUSD",1727263015320,0.00940728,63707.0,63706.0,0.27406094]
["bitfinex","BTCUSD",1727263015534,0.00940728,63707.0,63706.0,0.28530984]
["bitfinex","BTCUSD",1727263015741,0.00940728,63707.0,63706.0,0.33232266]
["bitfinex","BTCUSD",1727263015951,0.00940728,63707.0,63706.0,0.34318405]
["bitfinex","BTCUSD",1727263016631,0.00940728,63707.0,63706.0,0.34318634]
["bitfinex","BTCUSD",1727263017045,0.00940728,63707.0,63706.0,0.29617123]
["bitfinex","BTCUSD",1727263017253,0.00940728,63707.0,63706.0,0.29930988]
["bitfinex","BTCUSD",1727263017476,0.00940728,63707.0,63706.0,0.34632506]
["bitfinex","BTCUSD",1727263017728,0.00940728,63707.0,63706.0,0.34318641]
["bitfinex","BTCUSD",1727263018648,0.00940728,63707.0,63706.0,0.29617123]
["bitfinex","BTCUSD",1727263018886,0.00940728,63707.0,63706.0,0.28806094]
["bitfinex","BTCUSD",1727263019115,0.00940728,63707.0,63706.0,0.27406094]
["bitfinex","BTCUSD",1727263019332,0.00940728,63707.0,63706.0,0.26006094]
["bitfinex","BTCUSD",1727263019544,0.00940728,63707.0,63706.0,0.27406094]
["bitfinex","BTCUSD",1727263019753,0.00940728,63707.0,63706.0,0.26006094]
["bitfinex","BTCUSD",1727263020188,0.00940728,63707.0,63706.0,0.27406094]
["bitfinex","BTCUSD",1727263020652,0.00940728,63707.0,63706.0,0.28806094]
["bitfinex","BTCUSD",1727263021140,0.00940728,63707.0,63706.0,0.27406094]
["bitfinex","BTCUSD",1727263021633,0.00940728,63707.0,63706.0,0.28806094]
["bitfinex","BTCUSD",1727263021864,0.00940728,63707.0,63706.0,0.30206094]
["bitfinex","BTCUSD",1727263022104,0.00940728,63707.0,63706.0,0.5596646]
["bitfinex","BTCUSD",1727263022333,0.00940728,63707.0,63706.0,0.30206094]
["bitfinex","BTCUSD",1727263022588,0.00940728,63707.0,63706.0,0.54861968]
["bitfinex","BTCUSD",1727263022825,0.00940728,63707.0,63706.0,0.35860841]
["bitfinex","BTCUSD",1727263023034,0.00940728,63707.0,63706.0,0.55954523]
["bitfinex","BTCUSD",1727263023671,0.00940728,63707.0,63706.0,0.55955113]
["bitfinex","BTCUSD",1727263024148,0.00940728,63707.0,63706.0,0.48899776]
["bitfinex","BTCUSD",1727263024375,0.00940728,63707.0,63706.0,0.35944037]
["bitfinex","BTCUSD",1727263024605,0.00940728,63707.0,63706.0,0.28888594]
["bitfinex","BTCUSD",1727263024815,0.00940728,63707.0,63706.0,0.49299415]
["bitfinex","BTCUSD",1727263025030,0.00940728,63707.0,63706.0,0.35944633]
["bitfinex","BTCUSD",1727263025241,0.00940728,63707.0,63706.0,0.28888594]
["bitfinex","BTCUSD",1727263025480,0.00940728,63707.0,63706.0,0.35944633]
["bitfinex","BTCUSD",1727263025704,0.00940728,63707.0,63706.0,0.28888594]
["bitfinex","BTCUSD",1727263026602,0.00940728,63707.0,63706.0,0.35944633]
["bitfinex","BTCUSD",1727263027324,0.18640728,63707.0,63706.0,0.35944633]
["bitfinex","BTCUSD",1727263027831,0.18640728,63707.0,63706.0,0.27488594]
["bitfinex","BTCUSD",1727263028332,0.18640728,63707.0,63706.0,0.28888594]
["bitfinex","BTCUSD",1727263028567,0.18640728,63707.0,63706.0,0.017598]
["bitfinex","BTCUSD",1727263029065,0.20294998,63707.0,63706.0,0.017598]
["bitfinex","BTCUSD",1727263029273,0.20294998,63707.0,63706.0,0.003598]
["bitfinex","BTCUSD",1727263029495,0.20294998,63707.0,63706.0,0.017598]
["bitfinex","BTCUSD",1727263029934,0.20294998,63707.0,63706.0,0.003598]
["bitfinex","BTCUSD",1727263030158,0.20294998,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263030814,0.20294998,63707.0,63706.0,0.029598]
["bitfinex","BTCUSD",1727263031252,0.20292739,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263031513,0.18640728,63707.0,63706.0,0.003598]
["bitfinex","BTCUSD",1727263031722,0.20292739,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263031963,0.20292739,63707.0,63706.0,0.026598]
["bitfinex","BTCUSD",1727263032184,0.20292739,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263032405,0.20292739,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263032836,0.20292739,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263033086,0.20292739,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263033307,0.20292739,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263033739,0.20292739,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263034221,0.20292739,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263034454,0.20292739,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263034675,0.20292739,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263034898,0.20292739,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263035131,0.20292739,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263035364,0.20292739,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263037810,0.20285888,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263040608,0.20285393,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263041487,0.20285708,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263044920,0.18640728,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263045130,0.20284664,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263055245,0.20288892,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263058499,0.18640728,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263058730,0.20294501,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263059393,0.18640728,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263059612,0.20294343,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263063001,0.20298178,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263064810,0.11988178,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263065295,0.10330728,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263065519,0.11990345,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263065961,0.13650028,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263066217,0.11990411,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263072233,0.11989624,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263074577,0.02599624,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263080246,0.12169624,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263082031,0.19669624,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263088525,0.19677439,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263091825,0.18010728,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263092055,0.19676831,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263094086,0.35205625,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263097180,0.19676831,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263098264,0.12176831,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263100776,0.11726831,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263101684,0.11718944,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263115454,0.15823793,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263115689,0.11718944,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263115915,0.11740399,63707.0,63706.0,0.027598]
["bitfinex","BTCUSD",1727263116578,0.11740399,63707.0,63706.0,0.015598]
["bitfinex","BTCUSD",1727263117673,0.11732866,63707.0,63706.0,0.003598]
["bitfinex","BTCUSD",1727263117883,0.11732866,63707.0,63706.0,0.012598]
["bitfinex","BTCUSD",1727263118093,0.11732866,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263118311,0.11732866,63707.0,63706.0,0.012598]
["bitfinex","BTCUSD",1727263118780,0.11732866,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263120364,0.02612866,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263121238,0.02591709,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263121884,0.00940728,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263125818,0.02560785,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263126535,0.02560744,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263130515,0.02560996,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263138123,0.02560911,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263140239,0.12350911,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263141056,0.10730728,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263141274,0.12354207,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263144449,0.10730728,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263144673,0.12353489,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263144895,0.12353493,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263147352,0.14433242,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263147564,0.29962036,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263147782,0.37612036,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263147996,0.35989271,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263148211,0.37611715,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263151459,0.37616829,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263155357,0.35989271,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263155603,0.37617271,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263160440,0.42316174,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263160645,0.35537522,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263162457,0.35547525,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263162959,0.45547525,63707.0,63706.0,0.021598]
["bitfinex","BTCUSD",1727263163203,0.45547525,63707.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263163204,0.123,63706.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263163447,0.33655144,63703.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263163664,0.52967229,63703.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263163882,0.54608474,63703.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263164122,0.6947541,63703.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263164330,0.79115654,63703.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263164543,0.91551779,63703.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263164804,0.93195697,63703.0,63702.0,0.000825]
["bitfinex","BTCUSD",1727263165026,0.79318327,63703.0,63702.0,0.001825]
["bitfinex","BTCUSD",1727263165691,0.79518327,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263165907,0.79518327,63703.0,63702.0,0.003825]
["bitfinex","BTCUSD",1727263165908,0.80618327,63703.0,63702.0,0.003825]
["bitfinex","BTCUSD",1727263166376,0.72041042,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263166602,0.69878083,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263166821,0.80055423,63703.0,63702.0,0.001825]
["bitfinex","BTCUSD",1727263167301,0.79890182,63703.0,63702.0,0.001825]
["bitfinex","BTCUSD",1727263167500,0.79990182,63703.0,63702.0,0.001825]
["bitfinex","BTCUSD",1727263167732,0.55811147,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263167955,0.56911147,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263168198,0.63941633,63703.0,63702.0,0.001825]
["bitfinex","BTCUSD",1727263168428,0.65041633,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263168898,0.65041633,63703.0,63702.0,0.001825]
["bitfinex","BTCUSD",1727263168899,0.63841633,63703.0,63702.0,0.001825]
["bitfinex","BTCUSD",1727263169132,0.64841633,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263169365,0.76007857,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263169590,0.93231666,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263169858,0.91587748,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263170088,0.689801,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263170307,0.9323411,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263170527,0.8385677,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263170747,0.76008387,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263172643,0.73547173,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263173288,0.66518886,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263173725,0.73547173,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263174158,0.66518886,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263175710,0.48255441,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263176216,0.5293879,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263180019,0.52939207,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263180695,0.48255441,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263182549,0.5528109,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263182768,0.66295441,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263183008,0.85821434,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263183458,0.74112018,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263183690,0.84181379,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263183930,0.85823752,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263184864,0.85820599,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263186384,0.74108513,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263186593,0.85820329,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263187477,0.85820522,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263188130,0.88281808,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263189526,0.88278932,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263189747,0.85817646,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263190906,0.8417508,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263191392,0.85820114,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263193081,0.88281312,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263193295,0.76569111,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263195907,0.74107913,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263198161,0.72462879,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263198405,0.74112243,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263199113,0.74123094,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263201153,0.7247373,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263201610,0.74126916,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263204487,0.74131002,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263206835,0.89960943,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263207317,0.64540377,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263207552,0.54981942,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263207793,0.69071124,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263208025,0.54981942,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263212017,0.55048803,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263212256,0.64014082,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263215049,0.63989576,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263215745,0.73547998,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263218948,0.73548552,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263221270,0.73512015,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263225834,0.71868648,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263226082,0.73512852,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263226328,0.73530154,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263229083,0.43622236,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263229303,0.45264779,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263229957,0.45290286,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263230189,0.59379417,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263231274,0.57738824,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263233463,0.80168575,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263233691,0.70637685,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263233918,0.8422715,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263234246,0.70029021,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263234487,0.71647848,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263235894,0.71701557,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263239500,0.71706053,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263240162,0.80036053,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263240416,0.80035925,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263242612,0.80038254,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263242830,0.76763298,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263243075,0.78385833,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263243316,0.80037614,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263243789,0.78385833,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263244524,0.80038081,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263250433,0.80022692,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263250668,0.82484202,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263250904,0.82491955,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263251372,0.80030445,63703.0,63702.0,0.002825]
["bitfinex","BTCUSD",1727263253524,0.80030445,63703.0,63691.0,0.23546957]
["bitfinex","BTCUSD",1727263253525,0.1944,63699.0,63691.0,0.23546957]
["bitfinex","BTCUSD",1727263253749,0.27828794,63693.0,63691.0,0.23546957]
["bitfinex","BTCUSD",1727263253971,0.27828794,63693.0,63683.0,0.31339457]
["bitfinex","BTCUSD",1727263253972,0.27828794,63693.0,63692.0,0.94198917]
["bitfinex","BTCUSD",1727263254210,0.46083657,63693.0,63683.0,0.077925]
["bitfinex","BTCUSD",1727263254465,0.09558435,63690.0,63683.0,0.077925]
["bitfinex","BTCUSD",1727263254696,0.53342092,63690.0,63683.0,0.077925]
["bitfinex","BTCUSD",1727263256341,0.54142092,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263256996,0.55142092,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263257246,0.61896132,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263257463,0.62587646,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263257693,0.61087646,63690.0,63689.0,0.0037979]
["bitfinex","BTCUSD",1727263258134,0.62587646,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263258593,0.62087646,63690.0,63689.0,0.0037979]
["bitfinex","BTCUSD",1727263258783,0.62087646,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263258784,0.62787646,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263259001,0.63287646,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263259835,0.63256576,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263260729,0.61617133,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263260944,0.77322077,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263261151,0.61587969,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263261377,0.6324167,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263265605,0.48319582,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263266074,0.63237297,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263266745,0.61612685,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263266974,0.6570239,63690.0,63689.0,0.0047979]
["bitfinex","BTCUSD",1727263268376,0.6570239,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263269945,0.65540653,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263270169,0.73814472,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263270411,0.60552181,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263273734,0.57271269,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263273946,0.58923544,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263274158,0.60543545,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263275954,0.6300528,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263279265,0.92021027,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263280176,0.77931932,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263280606,0.74659656,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263280821,0.77939701,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263281899,0.85989701,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263282628,0.83527966,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263283307,0.81903513,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263283820,0.83531331,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263284058,0.81875739,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263284282,0.83523294,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263284729,0.86298444,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263284942,0.84375888,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263285213,0.82685908,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263285446,0.99939877,63690.0,63689.0,0.0066229]
["bitfinex","BTCUSD",1727263285672,0.84085908,63690.0,63689.0,0.0066229]
["bitfinex","BTCUSD",1727263286363,0.82685908,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263286819,0.84085908,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263287298,0.92415908,63690.0,63689.0,0.0056229]
["bitfinex","BTCUSD",1727263287532,0.91015908,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263287798,1.0826579,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263288046,1.05243363,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263288278,1.08260877,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263288518,0.92410995,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263289196,0.94872839,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263289445,1.06641546,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263289666,1.08262446,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263290104,1.08225509,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263291270,0.92377256,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263291748,0.92375308,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263291987,0.92372964,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263292693,1.01121804,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263292919,1.10680239,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263293410,0.94834842,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263293617,1.106807,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263293837,0.94834842,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263294535,1.10680843,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263294775,0.94834842,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263295011,0.91567412,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263295222,1.10675308,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263295495,1.0821343,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263295711,0.90752787,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263298706,0.90750562,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263298935,0.93212388,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263299623,0.93215353,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263300051,0.90753527,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263300259,1.06600886,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263302245,1.04955858,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263302701,1.06601767,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263303841,1.04955858,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263304085,1.06602175,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263304564,1.06607223,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263306380,1.07422761,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263306608,1.0660703,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263307683,1.0660666,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263308311,1.09068525,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263308936,1.10686373,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263310087,0.92375888,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263310547,1.08225383,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263310871,0.92375888,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263310977,1.08227757,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263313315,1.06584578,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263313536,1.08236975,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263315652,0.92385106,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263319693,0.89111411,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263319920,0.92383351,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263320396,0.67020876,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263320620,0.66649311,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263320844,0.65029098,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263321780,0.62229098,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263322013,0.65029098,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263322262,0.7623541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263322470,0.7483541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263322704,0.7623541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263322917,0.7483541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263323354,0.7623541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263323630,0.7483541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263323838,0.7623541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263324519,0.7483541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263324743,0.7623541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263325187,0.8543541,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263325415,1.01289429,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263325681,0.85183683,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263325901,0.86829242,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263326221,0.86583683,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263326375,1.02441372,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263326610,0.88229247,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263327069,0.86841073,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263327294,0.88241073,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263328394,1.06565461,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263328604,0.90702787,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263329079,0.89057223,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263329563,0.90702767,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263329817,0.88241053,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263330937,0.88237188,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263332520,0.96017188,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263333029,1.0012322,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263333457,0.98477676,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263335729,0.96015938,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263335986,0.94371644,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263336209,0.96020683,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263336743,0.96030776,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263338130,0.88250776,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263339466,0.88247078,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263342160,0.96527078,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263343066,0.9652839,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263343536,0.98990178,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263346517,0.96513348,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263346773,0.94866695,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263347003,0.96511869,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263347978,1.01276906,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263348439,0.96511869,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263349868,0.98973681,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263350103,0.87770072,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263350334,0.98978535,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263351268,0.98976305,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263351730,0.96514493,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263352875,0.94864465,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263353115,0.96509253,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263353576,0.96509431,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263356079,0.96511432,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263356769,0.96512971,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263358160,0.86954536,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263358380,0.96512971,63690.0,63689.0,0.0046229]
["bitfinex","BTCUSD",1727263358846,0.023,63688.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263359092,0.123,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263359310,0.4552943,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263359536,0.55087865,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263359982,0.55104063,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263360896,0.56504063,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263361342,0.55104063,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263361552,0.56504063,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263362024,0.50334063,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263362237,0.48934063,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263362691,0.50334063,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263362951,0.51396192,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263363163,0.52796192,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263363407,0.59293288,63682.0,63681.0,0.001226]
["bitfinex","BTCUSD",1727263363639,0.80832787,63682.0,63678.0,0.000825]
["bitfinex","BTCUSD",1727263363881,0.80832787,63682.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263363882,0.214,63678.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263364113,0.37387229,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263364339,0.52250154,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263364610,0.53912176,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263364825,0.60969085,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263365263,0.60921635,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263365494,0.5386926,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263366398,0.5526926,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263366638,0.53602704,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263367130,0.53866943,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263367375,0.65381031,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263367827,0.63981031,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263368280,0.79459692,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263368939,0.78059692,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263369162,0.81921929,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263369385,0.80521929,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263369839,0.81921929,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263370054,0.79455638,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263371416,0.78055638,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263371637,0.79455638,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263371856,0.65377695,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263372367,0.63977695,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263372804,0.65377695,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263373017,0.78055638,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263373227,0.62577695,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263373442,0.5441926,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263373676,0.65388325,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263374377,0.63988325,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263374904,0.65388325,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263375368,0.63988325,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263375579,0.62588325,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263375800,0.63988325,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263376012,0.62588325,63676.0,63675.0,0.0031101]
["bitfinex","BTCUSD",1727263376458,0.63988325,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263376671,0.64153325,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263377112,0.63878456,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263377329,0.68014533,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263377784,0.66614533,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263378225,0.68014533,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263379563,0.68028001,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263380024,0.65565755,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263380704,0.65556233,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263382723,0.65548477,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263388305,0.79587114,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263389521,0.82049356,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263389972,0.79587114,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263390936,0.79592594,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263391192,0.79599862,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263391660,0.7795308,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263391881,0.79599711,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263392337,0.70041276,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263392578,0.79599711,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263393252,0.96969711,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263394877,0.96963559,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263395320,0.8288174,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263395808,0.8288101,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263397019,0.8286354,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263397925,0.82862475,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263401511,0.82897459,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263401735,0.84571154,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263401962,0.84575625,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263402194,0.82901957,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263403360,0.98746409,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263403578,0.97346409,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263403798,0.81501957,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263404010,0.82901957,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263404455,0.81501957,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263405358,0.81502128,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263406713,0.80102128,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263406969,0.81502128,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263407184,0.82902128,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263407420,0.80102128,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263407652,0.81502128,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263408332,0.82902128,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263408820,0.82901134,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263409561,0.82294531,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263409799,0.83650952,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263410031,0.67502586,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263410261,0.68902586,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263410514,0.82246613,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263410797,0.68898882,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263411034,0.8365314,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263411258,0.8225314,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263411481,0.82257192,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263411677,0.83657192,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263412129,0.67498882,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263412320,0.83642485,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263412760,0.82242485,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263413210,0.83642485,63676.0,63675.0,0.0039351]
["bitfinex","BTCUSD",1727263414417,0.83642485,63676.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263414646,0.26396616,63664.0,63662.0,0.23554722]
["bitfinex","BTCUSD",1727263414867,0.01669168,63663.0,63662.0,0.23554722]
["bitfinex","BTCUSD",1727263415094,0.25765784,63663.0,63662.0,0.23554722]
["bitfinex","BTCUSD",1727263415328,0.1,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263415551,0.21223309,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263416941,0.22223309,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263417159,0.23123309,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263418055,0.22223309,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263418986,0.21223309,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263419222,0.22024322,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263419701,0.38253116,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263421533,0.43718089,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263421774,0.55456088,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263422241,0.55455904,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263422462,0.43718089,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727263422701,0.43018858,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263422915,0.43118858,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263423346,0.38553885,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263423564,0.36753885,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263423796,0.49192052,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263424236,0.37554218,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263424448,0.35887229,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263424663,0.36787229,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263424891,0.42105613,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263425120,0.43772282,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263426121,0.54608571,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263426362,0.42872282,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263426611,0.58301658,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263426859,0.55307753,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263427815,0.43572282,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263428057,0.64718028,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263428294,0.38253898,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263429279,0.47363898,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263429515,0.61447195,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263429737,0.47363898,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263429956,0.53214659,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263430192,0.52414659,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263430428,0.54914659,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263431027,0.55114659,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263432390,0.56514659,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263432852,0.53814659,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263433346,0.55208818,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263433603,0.53808818,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263433840,0.53805511,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263434080,0.55205511,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263435741,0.3954475,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263438913,0.42007543,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263440063,0.39543901,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263442643,0.395434,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263443324,0.42006178,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263445911,0.48842581,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263446117,0.46379803,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263446326,0.46369803,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263446531,0.395334,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263448233,0.493934,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263449361,0.51863911,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263449576,0.49401105,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263451232,0.57321105,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263451462,0.78761625,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263452397,0.64690344,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263452625,0.80521032,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263452844,0.82983941,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263453068,0.82989063,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263453277,0.67153744,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263454185,0.67154074,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263455786,0.64691165,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263456260,0.63026468,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263456478,0.64691374,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263456950,0.56771374,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263457626,0.88578671,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263457848,0.72741374,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263459001,0.63182939,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263459224,0.72741374,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263459683,0.71076468,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263459914,0.72734146,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263462160,0.88569872,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263464849,0.72734146,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263465082,0.88569872,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263465318,0.89386805,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263465555,0.73549251,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263466936,0.71893401,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263467170,0.73549734,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263467864,0.73550173,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263468767,0.74613115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263469422,0.76013115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263471486,0.74778115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263472121,0.76178115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263472310,0.74778115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263472722,0.76178115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263473259,0.73378115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263473467,0.76178115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263473676,0.74778115,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263474123,0.7477932,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263474767,0.7337932,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263474986,0.49394713,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263475203,0.60353148,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263475420,0.58953148,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263475616,0.57553148,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263475865,0.60353148,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263476080,0.58953148,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263476309,0.70300196,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263476536,0.84744502,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263476763,0.70300196,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263476995,0.71700196,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263477277,0.70042219,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263477511,0.71702236,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263477998,0.70302236,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263478228,0.71602236,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263478921,0.70202236,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263479380,0.70302236,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263480064,0.71702236,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263480552,0.70042219,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263480794,0.71704077,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263481029,0.70304077,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263481502,0.71604077,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263482948,0.79824077,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263483417,0.68477029,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263484136,0.66014087,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263484374,0.64714087,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263484613,0.66114087,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263484867,0.64714087,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263485643,0.66114087,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263486378,0.64452229,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263486623,0.66108521,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263486861,0.74930383,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263487307,0.7658671,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263491453,0.7824134,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263491916,0.7544134,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263492142,0.7824134,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263493536,0.77904343,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263493766,0.80704343,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263494697,0.80703868,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263496584,0.78240865,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263499255,0.76584538,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263501066,0.7655909,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263504387,0.74930383,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263504616,0.76557864,63662.0,63661.0,0.001225]
["bitfinex","BTCUSD",1727263505783,0.1736,63661.0,63651.0,0.0037979]
["bitfinex","BTCUSD",1727263505993,0.1736,63661.0,63638.0,0.94339129]
["bitfinex","BTCUSD",1727263505994,0.002,63649.0,63638.0,0.94339129]
["bitfinex","BTCUSD",1727263506232,0.1,63643.0,63638.0,0.94339129]
["bitfinex","BTCUSD",1727263506471,0.21185916,63643.0,63638.0,0.94339129]
["bitfinex","BTCUSD",1727263506694,0.21185916,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263506919,0.30355916,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263507154,0.20797481,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263507375,0.46204372,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263507821,0.47604372,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263508054,0.49004372,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263508286,0.31755916,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263508766,0.33155916,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263509006,0.35619525,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263509933,0.34219525,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263510155,0.32819525,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263510372,0.35619525,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263510597,0.40632044,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263510884,0.33992044,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263511108,0.36292044,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263511335,0.35651932,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263511563,0.37266074,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263511771,0.35866074,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263512003,0.37266074,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263512649,0.34802465,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263513545,0.33402465,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263513753,0.34802465,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263513983,0.36202465,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263514191,0.34801091,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263514401,0.6058684,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263514648,0.52428405,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263514877,0.6198684,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263515358,0.52428405,63643.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727263515619,0.52428405,63643.0,63642.0,0.08356778]
["bitfinex","BTCUSD",1727263515620,0.07484033,63643.0,63642.0,0.08356778]
["bitfinex","BTCUSD",1727263515934,0.028,63643.0,63642.0,0.08356778]
["bitfinex","BTCUSD",1727263516109,0.028,63643.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263516597,0.23569156,63651.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263516832,0.028,63643.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263517300,0.09558435,63650.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263517530,0.94276623,63649.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263519265,0.09558435,63647.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263519918,0.09558435,63644.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263521066,0.09548435,63644.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263521508,0.09548435,63644.0,63642.0,0.082425]
["bitfinex","BTCUSD",1727263521722,0.09548435,63644.0,63642.0,0.084425]
["bitfinex","BTCUSD",1727263522739,0.09548435,63644.0,63642.0,0.082425]
["bitfinex","BTCUSD",1727263523304,0.09548435,63644.0,63642.0,0.081425]
["bitfinex","BTCUSD",1727263523760,0.09648435,63644.0,63642.0,0.081425]
["bitfinex","BTCUSD",1727263524429,0.09648435,63644.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263524790,0.09648435,63644.0,63642.0,0.081425]
["bitfinex","BTCUSD",1727263529269,0.09713435,63644.0,63642.0,0.081425]
["bitfinex","BTCUSD",1727263529490,0.10313435,63644.0,63642.0,0.081425]
["bitfinex","BTCUSD",1727263529709,0.09713435,63644.0,63642.0,0.081425]
["bitfinex","BTCUSD",1727263529944,0.09713435,63644.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263530408,0.10213435,63644.0,63642.0,0.080425]
["bitfinex","BTCUSD",1727263530642,0.10213435,63644.0,63642.0,0.081425]
["bitfinex","BTCUSD",1727263530895,0.09713435,63644.0,63642.0,0.081425]
["bitfinex","BTCUSD",1727263531117,0.09713435,63644.0,63642.0,0.082425]
["bitfinex","BTCUSD",1727263531348,0.00165,63644.0,63642.0,0.082425]
["bitfinex","BTCUSD",1727263532659,0.00165,63644.0,63643.0,0.091]
["bitfinex","BTCUSD",1727263533512,0.00155,63644.0,63643.0,0.091]
["bitfinex","BTCUSD",1727263533968,0.00155,63644.0,63643.0,0.093]
["bitfinex","BTCUSD",1727263534422,0.00155,63644.0,63643.0,0.17404187]
["bitfinex","BTCUSD",1727263534892,0.00145,63644.0,63643.0,0.17404187]
["bitfinex","BTCUSD",1727263536059,0.00145,63644.0,63643.0,0.17304187]
["bitfinex","BTCUSD",1727263536333,0.00145,63644.0,63643.0,0.17504187]
["bitfinex","BTCUSD",1727263536562,0.00145,63644.0,63643.0,0.17304187]
["bitfinex","BTCUSD",1727263536791,0.00145,63644.0,63643.0,0.17204187]
["bitfinex","BTCUSD",1727263537007,0.00145,63644.0,63643.0,0.17404187]
["bitfinex","BTCUSD",1727263537437,0.00245,63644.0,63643.0,0.17604187]
["bitfinex","BTCUSD",1727263537654,0.00245,63644.0,63643.0,0.17404187]
["bitfinex","BTCUSD",1727263538104,0.00345,63644.0,63643.0,0.17804187]
["bitfinex","BTCUSD",1727263544397,0.00345,63644.0,63643.0,0.1749]
["bitfinex","BTCUSD",1727263546227,0.00245,63644.0,63643.0,0.1709]
["bitfinex","BTCUSD",1727263546704,0.00245,63644.0,63643.0,0.1739]
["bitfinex","BTCUSD",1727263547204,0.00245,63644.0,63643.0,0.1709]
["bitfinex","BTCUSD",1727263547439,0.00345,63644.0,63643.0,0.1739]
["bitfinex","BTCUSD",1727263553020,0.00345,63644.0,63643.0,0.174725]
["bitfinex","BTCUSD",1727263553243,0.00345,63644.0,63643.0,0.17786666]
["bitfinex","BTCUSD",1727263556569,0.00345,63644.0,63643.0,0.083725]
["bitfinex","BTCUSD",1727263557530,0.00345,63644.0,63643.0,0.08686667]
["bitfinex","BTCUSD",1727263562626,0.00345,63644.0,63643.0,0.08686667]
["bitfinex","BTCUSD",1727263563337,0.00345,63644.0,63643.0,0.083725]
["bitfinex","BTCUSD",1727263563811,0.00345,63644.0,63643.0,0.08686667]
["bitfinex","BTCUSD",1727263567792,0.00345,63644.0,63643.0,0.24215461]
["bitfinex","BTCUSD",1727263568042,0.00345,63644.0,63643.0,0.43773896]
["bitfinex","BTCUSD",1727263568260,0.00345,63644.0,63643.0,0.53299729]
["bitfinex","BTCUSD",1727263568718,0.00345,63644.0,63643.0,0.731711]
["bitfinex","BTCUSD",1727263568946,0.00245,63644.0,63643.0,0.79936348]
["bitfinex","BTCUSD",1727263569185,0.00345,63644.0,63643.0,0.82592159]
["bitfinex","BTCUSD",1727263569411,0.00345,63644.0,63643.0,0.83402656]
["bitfinex","BTCUSD",1727263569673,0.00345,63644.0,63643.0,0.85202656]
["bitfinex","BTCUSD",1727263569674,0.00145,63644.0,63643.0,0.85202656]
["bitfinex","BTCUSD",1727263569924,0.00245,63644.0,63643.0,0.76381597]
["bitfinex","BTCUSD",1727263570164,0.00245,63644.0,63643.0,0.76081597]
["bitfinex","BTCUSD",1727263570451,0.00345,63644.0,63643.0,0.76681597]
["bitfinex","BTCUSD",1727263570668,0.23568971,63656.0,63648.0,0.0248]
["bitfinex","BTCUSD",1727263570898,0.23568971,63656.0,63655.0,0.17118435]
["bitfinex","BTCUSD",1727263571342,0.00165,63662.0,63655.0,0.17432552]
["bitfinex","BTCUSD",1727263571561,0.00165,63662.0,63658.0,0.09558435]
["bitfinex","BTCUSD",1727263571790,0.00165,63662.0,63659.0,0.00314095]
["bitfinex","BTCUSD",1727263572275,0.00165,63662.0,63661.0,0.09558435]
["bitfinex","BTCUSD",1727263572534,0.00165,63662.0,63661.0,0.33561302]
["bitfinex","BTCUSD",1727263572750,0.00165,63662.0,63661.0,0.33247229]
["bitfinex","BTCUSD",1727263573671,0.00265,63662.0,63661.0,0.33847229]
["bitfinex","BTCUSD",1727263573896,0.00265,63662.0,63661.0,0.52767229]
["bitfinex","BTCUSD",1727263574120,0.00465,63662.0,63661.0,0.61372937]
["bitfinex","BTCUSD",1727263574357,0.00265,63662.0,63661.0,0.78007237]
["bitfinex","BTCUSD",1727263574605,0.00265,63662.0,63661.0,0.75809093]
["bitfinex","BTCUSD",1727263574851,0.00265,63662.0,63661.0,0.85209867]
["bitfinex","BTCUSD",1727263575084,0.00265,63662.0,63661.0,0.75809093]
["bitfinex","BTCUSD",1727263575353,0.00265,63662.0,63661.0,0.85209867]
["bitfinex","BTCUSD",1727263575620,0.00265,63662.0,63661.0,0.82856239]
["bitfinex","BTCUSD",1727263575838,0.00265,63662.0,63661.0,0.83356239]
["bitfinex","BTCUSD",1727263576078,0.00165,63662.0,63661.0,0.83356239]
["bitfinex","BTCUSD",1727263576570,0.00265,63662.0,63661.0,0.56467229]
["bitfinex","BTCUSD",1727263577033,0.00265,63662.0,63661.0,0.57867229]
["bitfinex","BTCUSD",1727263577724,0.00265,63662.0,63661.0,0.58067229]
["bitfinex","BTCUSD",1727263584014,0.00265,63662.0,63661.0,0.57867229]
["bitfinex","BTCUSD",1727263584448,0.00265,63662.0,63661.0,0.58067229]
["bitfinex","BTCUSD",1727263589642,0.00165,63670.0,63669.0,0.002]
["bitfinex","BTCUSD",1727263589868,0.00165,63670.0,63669.0,0.35287229]
["bitfinex","BTCUSD",1727263591016,0.00165,63670.0,63669.0,0.43127229]
["bitfinex","BTCUSD",1727263591230,0.00165,63670.0,63669.0,0.45427229]
["bitfinex","BTCUSD",1727263592094,0.00165,63670.0,63669.0,0.48227229]
["bitfinex","BTCUSD",1727263592095,0.00265,63670.0,63669.0,0.48227229]
["bitfinex","BTCUSD",1727263592800,0.00265,63670.0,63669.0,0.49019151]
["bitfinex","BTCUSD",1727263593047,0.00265,63670.0,63669.0,0.48227229]
["bitfinex","BTCUSD",1727263593516,0.00265,63670.0,63669.0,0.40387229]
["bitfinex","BTCUSD",1727263596950,0.00265,63670.0,63669.0,0.40187229]
["bitfinex","BTCUSD",1727263597181,0.00265,63670.0,63669.0,0.40387229]
["bitfinex","BTCUSD",1727263597438,0.00265,63670.0,63669.0,0.28528794]
["bitfinex","BTCUSD",1727263598171,0.00265,63670.0,63669.0,0.38087229]
["bitfinex","BTCUSD",1727263605326,0.00265,63670.0,63669.0,0.40387229]
["bitfinex","BTCUSD",1727263610299,0.00165,63676.0,63675.0,0.002]
["bitfinex","BTCUSD",1727263610532,0.00165,63676.0,63675.0,0.35287229]
["bitfinex","BTCUSD",1727263611921,0.00265,63676.0,63675.0,0.38286823]
["bitfinex","BTCUSD",1727263613324,0.00265,63676.0,63675.0,0.42973867]
["bitfinex","BTCUSD",1727263613533,0.00265,63676.0,63675.0,0.45317389]
["bitfinex","BTCUSD",1727263614012,0.00265,63676.0,63675.0,0.65222801]
["bitfinex","BTCUSD",1727263614459,0.00265,63676.0,63675.0,0.68302235]
["bitfinex","BTCUSD",1727263614675,0.00265,63676.0,63675.0,0.80019846]
["bitfinex","BTCUSD",1727263614899,0.00265,63676.0,63675.0,0.68302235]
["bitfinex","BTCUSD",1727263615116,0.00165,63676.0,63675.0,0.66102235]
["bitfinex","BTCUSD",1727263615341,0.00165,63676.0,63675.0,0.67135329]
["bitfinex","BTCUSD",1727263615564,0.00165,63676.0,63675.0,0.68535329]
["bitfinex","BTCUSD",1727263615789,0.00165,63676.0,63675.0,0.67135329]
["bitfinex","BTCUSD",1727263615995,0.00165,63676.0,63675.0,0.67435329]
["bitfinex","BTCUSD",1727263616281,0.00165,63676.0,63675.0,0.68835329]
["bitfinex","BTCUSD",1727263617737,0.00165,63676.0,63675.0,0.67435329]
["bitfinex","BTCUSD",1727263618204,0.00165,63676.0,63675.0,0.68835329]
["bitfinex","BTCUSD",1727263620052,0.00165,63676.0,63675.0,0.68845317]
["bitfinex","BTCUSD",1727263621004,0.23562122,63686.0,63675.0,0.68845317]
["bitfinex","BTCUSD",1727263621005,0.23562122,63686.0,63685.0,0.002]
["bitfinex","BTCUSD",1727263621249,0.23562122,63686.0,63685.0,0.94158422]
["bitfinex","BTCUSD",1727263621483,0.0951,63693.0,63692.0,0.002]
["bitfinex","BTCUSD",1727263621703,0.0951,63693.0,63692.0,0.15728794]
["bitfinex","BTCUSD",1727263621950,0.0951,63693.0,63692.0,0.25601183]
["bitfinex","BTCUSD",1727263622195,0.23727122,63701.0,63692.0,0.25601183]
["bitfinex","BTCUSD",1727263622196,0.00165,63701.0,63698.0,0.002]
["bitfinex","BTCUSD",1727263622427,0.00165,63701.0,63698.0,0.72698142]
["bitfinex","BTCUSD",1727263622667,0.00165,63701.0,63698.0,0.72384229]
["bitfinex","BTCUSD",1727263622901,0.00165,63701.0,63698.0,0.82384229]
["bitfinex","BTCUSD",1727263623397,0.00165,63701.0,63698.0,0.84684229]
["bitfinex","BTCUSD",1727263624412,0.00165,63701.0,63698.0,0.90981934]
["bitfinex","BTCUSD",1727263624661,0.00165,63701.0,63698.0,0.89681934]
["bitfinex","BTCUSD",1727263624909,0.00165,63701.0,63698.0,0.91081934]
["bitfinex","BTCUSD",1727263625093,0.1001979,63699.0,63698.0,0.75125794]
["bitfinex","BTCUSD",1727263625602,0.1001979,63699.0,63698.0,0.76525794]
["bitfinex","BTCUSD",1727263625796,0.1001979,63699.0,63698.0,0.75125794]
["bitfinex","BTCUSD",1727263626362,0.1018479,63699.0,63698.0,0.76525794]
["bitfinex","BTCUSD",1727263627298,0.1018479,63699.0,63698.0,0.77925794]
["bitfinex","BTCUSD",1727263627535,0.1018479,63699.0,63698.0,0.76525794]
["bitfinex","BTCUSD",1727263627782,0.1018479,63699.0,63698.0,0.77925794]
["bitfinex","BTCUSD",1727263628716,0.0054479,63699.0,63698.0,0.92481934]
["bitfinex","BTCUSD",1727263629838,0.0054479,63699.0,63698.0,0.91081934]
["bitfinex","BTCUSD",1727263630790,0.1003479,63699.0,63698.0,0.87381934]
["bitfinex","BTCUSD",1727263631015,0.1800479,63699.0,63698.0,0.88781934]
["bitfinex","BTCUSD",1727263631241,0.1003479,63699.0,63698.0,0.88781934]
["bitfinex","BTCUSD",1727263631472,0.0054479,63699.0,63698.0,0.88781934]
["bitfinex","BTCUSD",1727263631738,0.0054479,63699.0,63698.0,0.90181934]
["bitfinex","BTCUSD",1727263631976,0.0054479,63699.0,63698.0,0.87381934]
["bitfinex","BTCUSD",1727263632223,0.0054479,63699.0,63698.0,0.88781934]
["bitfinex","BTCUSD",1727263632455,0.0054479,63699.0,63698.0,0.90181934]
["bitfinex","BTCUSD",1727263632720,0.0054479,63699.0,63698.0,0.87381934]
["bitfinex","BTCUSD",1727263632946,0.0054479,63699.0,63698.0,0.88781934]
["bitfinex","BTCUSD",1727263634121,0.0054479,63699.0,63698.0,0.90181934]
["bitfinex","BTCUSD",1727263634603,0.0054479,63699.0,63698.0,0.92481934]
["bitfinex","BTCUSD",1727263635830,0.0054479,63699.0,63698.0,0.92281934]
["bitfinex","BTCUSD",1727263636072,0.0054479,63699.0,63698.0,0.92481934]
["bitfinex","BTCUSD",1727263639844,0.0054479,63699.0,63698.0,1.02071934]
["bitfinex","BTCUSD",1727263640092,0.00165,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727263640322,0.00165,63701.0,63700.0,0.65438662]
["bitfinex","BTCUSD",1727263640548,0.00165,63701.0,63700.0,0.75124794]
["bitfinex","BTCUSD",1727263640769,0.00165,63701.0,63700.0,0.82884794]
["bitfinex","BTCUSD",1727263641432,0.00165,63701.0,63700.0,0.84284794]
["bitfinex","BTCUSD",1727263642080,0.00165,63701.0,63700.0,0.82884794]
["bitfinex","BTCUSD",1727263642325,0.00165,63701.0,63700.0,0.84284794]
["bitfinex","BTCUSD",1727263642548,0.00165,63701.0,63700.0,0.85684794]
["bitfinex","BTCUSD",1727263644394,0.00165,63701.0,63700.0,0.93833457]
["bitfinex","BTCUSD",1727263644839,0.00165,63706.0,63705.0,0.22048663]
["bitfinex","BTCUSD",1727263645064,0.00165,63706.0,63705.0,1.02123304]
["bitfinex","BTCUSD",1727263645292,0.00165,63706.0,63705.0,1.01809457]
["bitfinex","BTCUSD",1727263645512,0.00165,63706.0,63705.0,1.06495632]
["bitfinex","BTCUSD",1727263646191,0.00165,63706.0,63705.0,1.07895632]
["bitfinex","BTCUSD",1727263646411,0.00169,63708.0,63707.0,0.0961]
["bitfinex","BTCUSD",1727263646640,0.00165,63711.0,63710.0,0.29568663]
["bitfinex","BTCUSD",1727263646866,0.00165,63711.0,63710.0,0.92499266]
["bitfinex","BTCUSD",1727263647110,0.00165,63711.0,63710.0,1.02362876]
["bitfinex","BTCUSD",1727263647348,0.00165,63711.0,63710.0,1.26355195]
["bitfinex","BTCUSD",1727263648056,0.00165,63711.0,63710.0,1.02361651]
["bitfinex","BTCUSD",1727263648289,0.00165,63711.0,63710.0,1.25428261]
["bitfinex","BTCUSD",1727263648502,0.00165,63711.0,63710.0,1.26245336]
["bitfinex","BTCUSD",1727263648752,0.00165,63711.0,63710.0,0.82017807]
["bitfinex","BTCUSD",1727263648968,0.00165,63711.0,63710.0,0.86882532]
["bitfinex","BTCUSD",1727263649223,0.00165,63711.0,63710.0,0.91566585]
["bitfinex","BTCUSD",1727263649475,0.00165,63711.0,63710.0,0.86882532]
["bitfinex","BTCUSD",1727263649709,0.00165,63711.0,63710.0,0.95308726]
["bitfinex","BTCUSD",1727263649960,0.00165,63711.0,63710.0,0.88282532]
["bitfinex","BTCUSD",1727263650458,0.00165,63711.0,63710.0,1.21973588]
["bitfinex","BTCUSD",1727263650680,0.00165,63711.0,63710.0,0.91879866]
["bitfinex","BTCUSD",1727263650915,0.00165,63711.0,63710.0,1.00305595]
["bitfinex","BTCUSD",1727263651138,0.00165,63711.0,63710.0,0.98905595]
["bitfinex","BTCUSD",1727263651361,0.00165,63711.0,63710.0,0.98905801]
["bitfinex","BTCUSD",1727263651576,0.00165,63711.0,63710.0,0.91879866]
["bitfinex","BTCUSD",1727263652044,0.00165,63711.0,63710.0,0.93279866]
["bitfinex","BTCUSD",1727263652270,0.00165,63711.0,63710.0,1.00305801]
["bitfinex","BTCUSD",1727263652488,0.00165,63711.0,63710.0,1.19198023]
["bitfinex","BTCUSD",1727263652706,0.00165,63711.0,63710.0,0.91879866]
["bitfinex","BTCUSD",1727263653160,0.00165,63711.0,63710.0,1.19202269]
["bitfinex","BTCUSD",1727263653385,0.00165,63711.0,63710.0,1.13576334]
["bitfinex","BTCUSD",1727263653819,0.00165,63711.0,63710.0,1.14976334]
["bitfinex","BTCUSD",1727263654255,0.00165,63711.0,63710.0,1.23086334]
["bitfinex","BTCUSD",1727263654478,0.00165,63711.0,63710.0,1.52174247]
["bitfinex","BTCUSD",1727263654714,0.00165,63711.0,63710.0,1.49374247]
["bitfinex","BTCUSD",1727263654935,0.00165,63711.0,63710.0,1.53116226]
["bitfinex","BTCUSD",1727263655150,0.00165,63720.0,63719.0,0.34465997]
["bitfinex","BTCUSD",1727263655374,0.00165,63720.0,63719.0,0.62294791]
["bitfinex","BTCUSD",1727263656308,0.00165,63720.0,63719.0,0.63694791]
["bitfinex","BTCUSD",1727263657050,0.00165,63720.0,63719.0,0.47124791]
["bitfinex","BTCUSD",1727263657554,0.00165,63720.0,63719.0,0.48524791]
["bitfinex","BTCUSD",1727263657827,0.00165,63720.0,63719.0,0.47124791]
["bitfinex","BTCUSD",1727263658071,0.00165,63720.0,63719.0,0.48524791]
["bitfinex","BTCUSD",1727263659224,0.00165,63720.0,63719.0,0.49341181]
["bitfinex","BTCUSD",1727263659498,0.00165,63720.0,63719.0,0.47941181]
["bitfinex","BTCUSD",1727263659693,0.00165,63720.0,63719.0,0.49341181]
["bitfinex","BTCUSD",1727263660174,0.00165,63720.0,63719.0,0.47941181]
["bitfinex","BTCUSD",1727263660657,0.00165,63720.0,63719.0,0.49341181]
["bitfinex","BTCUSD",1727263660891,0.00165,63720.0,63719.0,0.64511181]
["bitfinex","BTCUSD",1727263661119,0.00165,63720.0,63719.0,0.65911181]
["bitfinex","BTCUSD",1727263661615,0.00165,63720.0,63719.0,0.64511181]
["bitfinex","BTCUSD",1727263661849,0.00165,63720.0,63719.0,0.65911181]
["bitfinex","BTCUSD",1727263664427,0.00165,63720.0,63719.0,0.70600136]
["bitfinex","BTCUSD",1727263664677,0.00165,63720.0,63719.0,0.65911181]
["bitfinex","BTCUSD",1727263665605,0.00165,63720.0,63719.0,0.70603373]
["bitfinex","BTCUSD",1727263665860,0.00165,63720.0,63719.0,0.69786983]
["bitfinex","BTCUSD",1727263667492,0.00165,63720.0,63719.0,0.55240986]
["bitfinex","BTCUSD",1727263668388,0.00165,63720.0,63719.0,0.52440986]
["bitfinex","BTCUSD",1727263668613,0.00165,63720.0,63719.0,0.66986983]
["bitfinex","BTCUSD",1727263668829,0.00165,63720.0,63719.0,0.68386983]
["bitfinex","BTCUSD",1727263669574,0.00165,63720.0,63719.0,0.63694791]
["bitfinex","BTCUSD",1727263669818,0.00165,63720.0,63719.0,0.65094791]
["bitfinex","BTCUSD",1727263670283,0.00165,63720.0,63719.0,0.63694791]
["bitfinex","BTCUSD",1727263670509,0.00165,63720.0,63719.0,0.62294791]
["bitfinex","BTCUSD",1727263670759,0.00165,63720.0,63719.0,0.43424791]
["bitfinex","BTCUSD",1727263671053,0.00165,63720.0,63719.0,0.44824791]
["bitfinex","BTCUSD",1727263671766,0.00165,63720.0,63719.0,0.46224791]
["bitfinex","BTCUSD",1727263672484,0.00165,63720.0,63719.0,0.41226079]
["bitfinex","BTCUSD",1727263673437,0.00165,63720.0,63719.0,0.39826079]
["bitfinex","BTCUSD",1727263673619,0.00165,63720.0,63719.0,0.38426079]
["bitfinex","BTCUSD",1727263673856,0.00165,63720.0,63719.0,0.39826079]
["bitfinex","BTCUSD",1727263674283,0.00165,63720.0,63719.0,0.30278794]
["bitfinex","BTCUSD",1727263674524,0.09405,63720.0,63719.0,0.30278794]
["bitfinex","BTCUSD",1727263674791,0.09405,63720.0,63719.0,0.39826079]
["bitfinex","BTCUSD",1727263675001,0.00165,63720.0,63719.0,0.65706079]
["bitfinex","BTCUSD",1727263675226,0.00169,63726.0,63719.0,0.65706079]
["bitfinex","BTCUSD",1727263675227,0.09409,63726.0,63725.0,0.002]
["bitfinex","BTCUSD",1727263675474,0.16909,63726.0,63725.0,0.25276079]
["bitfinex","BTCUSD",1727263675700,0.16909,63726.0,63725.0,0.39972648]
["bitfinex","BTCUSD",1727263676404,0.16909,63726.0,63725.0,0.30425363]
["bitfinex","BTCUSD",1727263676623,0.16909,63726.0,63725.0,0.27128794]
["bitfinex","BTCUSD",1727263677075,0.16909,63726.0,63725.0,0.65942553]
["bitfinex","BTCUSD",1727263677307,0.16909,63726.0,63725.0,0.45120933]
["bitfinex","BTCUSD",1727263677799,0.16909,63726.0,63725.0,0.67348258]
["bitfinex","BTCUSD",1727263678051,0.16909,63726.0,63725.0,0.45120933]
["bitfinex","BTCUSD",1727263678293,0.16909,63726.0,63725.0,0.67348185]
["bitfinex","BTCUSD",1727263678514,0.16909,63726.0,63725.0,0.67351813]
["bitfinex","BTCUSD",1727263679454,0.00169,63726.0,63725.0,0.38076079]
["bitfinex","BTCUSD",1727263679700,0.00169,63726.0,63725.0,0.69696936]
["bitfinex","BTCUSD",1727263680632,0.00169,63726.0,63725.0,0.69700622]
["bitfinex","BTCUSD",1727263680850,0.00169,63726.0,63725.0,0.70300309]
["bitfinex","BTCUSD",1727263681291,0.00169,63726.0,63725.0,0.79700338]
["bitfinex","BTCUSD",1727263681543,0.00169,63726.0,63725.0,0.70300309]
["bitfinex","BTCUSD",1727263681750,0.00169,63726.0,63725.0,0.72600309]
["bitfinex","BTCUSD",1727263684396,0.00169,63726.0,63725.0,0.89170309]
["bitfinex","BTCUSD",1727263684902,0.00169,63726.0,63725.0,1.39397309]
["bitfinex","BTCUSD",1727263685130,0.00169,63726.0,63725.0,1.47277309]
["bitfinex","BTCUSD",1727263685369,0.00169,63726.0,63725.0,1.51733612]
["bitfinex","BTCUSD",1727263686072,0.00169,63726.0,63725.0,1.50333612]
["bitfinex","BTCUSD",1727263686347,0.00169,63726.0,63725.0,1.51733612]
["bitfinex","BTCUSD",1727263686573,0.00169,63726.0,63725.0,1.50333612]
["bitfinex","BTCUSD",1727263687041,0.00169,63726.0,63725.0,1.48933612]
["bitfinex","BTCUSD",1727263687268,0.00169,63726.0,63725.0,1.50333612]
["bitfinex","BTCUSD",1727263687538,0.00169,63726.0,63725.0,1.51656765]
["bitfinex","BTCUSD",1727263688265,0.00169,63726.0,63725.0,1.47200462]
["bitfinex","BTCUSD",1727263688987,0.00169,63726.0,63725.0,1.39320462]
["bitfinex","BTCUSD",1727263690247,0.00165,63734.0,63733.0,0.002]
["bitfinex","BTCUSD",1727263690485,0.00165,63734.0,63733.0,1.14935811]
["bitfinex","BTCUSD",1727263690969,0.00165,63734.0,63733.0,1.31505811]
["bitfinex","BTCUSD",1727263691683,0.00165,63734.0,63733.0,1.32905811]
["bitfinex","BTCUSD",1727263691927,0.00165,63734.0,63733.0,1.32888167]
["bitfinex","BTCUSD",1727263692396,0.00165,63734.0,63733.0,1.34288167]
["bitfinex","BTCUSD",1727263692638,0.09665,63734.0,63733.0,1.34288167]
["bitfinex","BTCUSD",1727263692880,0.17875,63734.0,63733.0,1.34288167]
["bitfinex","BTCUSD",1727263694346,0.17875,63734.0,63733.0,1.46039585]
["bitfinex","BTCUSD",1727263694590,0.09665,63734.0,63733.0,1.46039363]
["bitfinex","BTCUSD",1727263695051,0.00165,63734.0,63733.0,1.46039363]
["bitfinex","BTCUSD",1727263695341,0.00165,63734.0,63733.0,1.34274729]
["bitfinex","BTCUSD",1727263695560,0.00165,63734.0,63733.0,1.46025185]
["bitfinex","BTCUSD",1727263696018,0.00165,63734.0,63733.0,1.44625185]
["bitfinex","BTCUSD",1727263697197,0.00165,63734.0,63733.0,1.44631526]
["bitfinex","BTCUSD",1727263697679,0.00165,63734.0,63733.0,1.46031526]
["bitfinex","BTCUSD",1727263698798,0.00165,63734.0,63733.0,1.49087829]
["bitfinex","BTCUSD",1727263699299,0.00165,63734.0,63733.0,1.34281828]
["bitfinex","BTCUSD",1727263699549,0.00165,63734.0,63733.0,1.35938131]
["bitfinex","BTCUSD",1727263699781,0.00165,63734.0,63733.0,1.37338131]
["bitfinex","BTCUSD",1727263700477,0.00165,63734.0,63733.0,1.38738131]
["bitfinex","BTCUSD",1727263702546,0.00165,63734.0,63733.0,1.52826013]
["bitfinex","BTCUSD",1727263702994,0.00165,63734.0,63733.0,1.4836971]
["bitfinex","BTCUSD",1727263703694,0.00165,63734.0,63733.0,1.52826013]
["bitfinex","BTCUSD",1727263704374,0.00165,63734.0,63733.0,1.38738131]
["bitfinex","BTCUSD",1727263704621,0.00165,63734.0,63733.0,1.52826013]
["bitfinex","BTCUSD",1727263704879,0.00165,63734.0,63733.0,1.4836971]
["bitfinex","BTCUSD",1727263705109,0.00165,63740.0,63739.0,0.002]
["bitfinex","BTCUSD",1727263705337,0.00165,63740.0,63739.0,0.96676411]
["bitfinex","BTCUSD",1727263705554,0.00165,63740.0,63739.0,1.18799811]
["bitfinex","BTCUSD",1727263705786,0.00165,63740.0,63739.0,1.18800242]
["bitfinex","BTCUSD",1727263706242,0.00165,63740.0,63739.0,1.11757828]
["bitfinex","BTCUSD",1727263706708,0.00165,63740.0,63739.0,1.14557828]
["bitfinex","BTCUSD",1727263706942,0.00165,63740.0,63739.0,1.13157828]
["bitfinex","BTCUSD",1727263707183,0.17485,63740.0,63739.0,1.13157828]
["bitfinex","BTCUSD",1727263707417,0.17485,63740.0,63739.0,1.11757828]
["bitfinex","BTCUSD",1727263707658,0.17485,63740.0,63739.0,1.13157828]
["bitfinex","BTCUSD",1727263707890,0.17485,63740.0,63739.0,1.20199967]
["bitfinex","BTCUSD",1727263708347,0.17485,63740.0,63739.0,0.98076567]
["bitfinex","BTCUSD",1727263708631,0.17485,63740.0,63739.0,1.20119097]
["bitfinex","BTCUSD",1727263709335,0.17485,63740.0,63739.0,1.21519097]
["bitfinex","BTCUSD",1727263709578,0.17485,63740.0,63739.0,1.20119097]
["bitfinex","BTCUSD",1727263709816,0.17485,63740.0,63739.0,0.79637933]
["bitfinex","BTCUSD",1727263710058,0.17485,63740.0,63739.0,0.82637933]
["bitfinex","BTCUSD",1727263710275,0.17485,63740.0,63739.0,0.97176567]
["bitfinex","BTCUSD",1727263710524,0.17485,63740.0,63739.0,0.92179654]
["bitfinex","BTCUSD",1727263711685,0.17485,63740.0,63739.0,1.14220066]
["bitfinex","BTCUSD",1727263712618,0.17485,63740.0,63739.0,1.12820066]
["bitfinex","BTCUSD",1727263712858,0.17485,63740.0,63739.0,1.14220066]
["bitfinex","BTCUSD",1727263713321,0.17485,63740.0,63739.0,1.12820066]
["bitfinex","BTCUSD",1727263713549,0.17485,63740.0,63739.0,1.14220066]
["bitfinex","BTCUSD",1727263713779,0.17485,63740.0,63739.0,1.12820066]
["bitfinex","BTCUSD",1727263714698,0.17485,63740.0,63739.0,1.15970066]
["bitfinex","BTCUSD",1727263714918,0.17485,63740.0,63739.0,1.14570066]
["bitfinex","BTCUSD",1727263715141,0.17485,63740.0,63739.0,1.15970066]
["bitfinex","BTCUSD",1727263715587,0.17485,63740.0,63739.0,0.93929654]
["bitfinex","BTCUSD",1727263715923,0.17485,63740.0,63739.0,0.86887515]
["bitfinex","BTCUSD",1727263716088,0.09195,63740.0,63739.0,0.97631875]
["bitfinex","BTCUSD",1727263716353,0.09195,63740.0,63739.0,1.24346396]
["bitfinex","BTCUSD",1727263716605,0.09195,63740.0,63739.0,1.12609758]
["bitfinex","BTCUSD",1727263718027,0.09195,63740.0,63739.0,1.11209758]
["bitfinex","BTCUSD",1727263718504,0.09195,63740.0,63739.0,1.10309758]
["bitfinex","BTCUSD",1727263718751,0.09195,63740.0,63739.0,1.22052405]
["bitfinex","BTCUSD",1727263719231,0.09195,63740.0,63739.0,1.18305816]
["bitfinex","BTCUSD",1727263719456,0.09195,63740.0,63739.0,1.20652405]
["bitfinex","BTCUSD",1727263719711,0.09195,63740.0,63739.0,1.22052405]
["bitfinex","BTCUSD",1727263719945,0.09195,63740.0,63739.0,1.12310684]
["bitfinex","BTCUSD",1727263720168,0.17095,63740.0,63739.0,1.12310684]
["bitfinex","BTCUSD",1727263720398,0.17095,63740.0,63739.0,0.9678189]
["bitfinex","BTCUSD",1727263720624,0.17095,63740.0,63739.0,0.92090239]
["bitfinex","BTCUSD",1727263720866,0.17095,63740.0,63739.0,0.63017]
["bitfinex","BTCUSD",1727263721057,0.17095,63740.0,63739.0,0.68668116]
["bitfinex","BTCUSD",1727263721568,0.17095,63740.0,63739.0,0.90780032]
["bitfinex","BTCUSD",1727263721824,0.17095,63740.0,63739.0,0.87630032]
["bitfinex","BTCUSD",1727263722304,0.17095,63740.0,63739.0,0.89030032]
["bitfinex","BTCUSD",1727263722543,0.17095,63740.0,63739.0,0.81978916]
["bitfinex","BTCUSD",1727263722782,0.17095,63740.0,63739.0,0.80578916]
["bitfinex","BTCUSD",1727263723253,0.17095,63740.0,63739.0,0.81978916]
["bitfinex","BTCUSD",1727263724247,0.17095,63740.0,63739.0,0.80578916]
["bitfinex","BTCUSD",1727263724477,0.17095,63740.0,63739.0,0.91380404]
["bitfinex","BTCUSD",1727263724930,0.17095,63740.0,63739.0,0.89980404]
["bitfinex","BTCUSD",1727263725149,0.17095,63740.0,63739.0,0.91380404]
["bitfinex","BTCUSD",1727263726746,0.17095,63740.0,63739.0,1.00922125]
["bitfinex","BTCUSD",1727263727442,0.17095,63740.0,63739.0,0.91520637]
["bitfinex","BTCUSD",1727263727705,0.17095,63740.0,63739.0,0.91720637]
["bitfinex","BTCUSD",1727263728393,0.17095,63740.0,63739.0,1.01132278]
["bitfinex","BTCUSD",1727263728851,0.17095,63740.0,63739.0,1.00932278]
["bitfinex","BTCUSD",1727263729082,0.17095,63740.0,63739.0,0.91520637]
["bitfinex","BTCUSD",1727263729305,0.17095,63740.0,63739.0,1.00932278]
["bitfinex","BTCUSD",1727263730952,0.17095,63740.0,63739.0,1.00934897]
["bitfinex","BTCUSD",1727263731363,0.17095,63740.0,63739.0,1.03272497]
["bitfinex","BTCUSD",1727263731622,0.17095,63740.0,63739.0,1.0093501]
["bitfinex","BTCUSD",1727263731834,0.17095,63740.0,63739.0,1.03272497]
["bitfinex","BTCUSD",1727263732293,0.17095,63740.0,63739.0,1.00935267]
["bitfinex","BTCUSD",1727263732536,0.17095,63740.0,63739.0,0.91520637]
["bitfinex","BTCUSD",1727263732768,0.17095,63740.0,63739.0,1.00935267]
["bitfinex","BTCUSD",1727263734401,0.09195,63740.0,63739.0,0.91520637]
["bitfinex","BTCUSD",1727263734624,0.09195,63740.0,63739.0,1.00935267]
["bitfinex","BTCUSD",1727263735572,0.09195,63740.0,63739.0,0.91520637]
["bitfinex","BTCUSD",1727263735794,0.09195,63740.0,63739.0,1.00935128]
["bitfinex","BTCUSD",1727263736015,0.09195,63740.0,63739.0,0.91520637]
["bitfinex","BTCUSD",1727263736462,0.09195,63740.0,63739.0,1.00935169]
["bitfinex","BTCUSD",1727263737650,0.09195,63740.0,63739.0,0.91520637]
["bitfinex","BTCUSD",1727263738108,0.09195,63740.0,63739.0,1.00935167]
["bitfinex","BTCUSD",1727263739507,0.09195,63740.0,63739.0,1.01135167]
["bitfinex","BTCUSD",1727263740199,0.09195,63740.0,63739.0,1.01186965]
["bitfinex","BTCUSD",1727263740675,0.09195,63740.0,63739.0,1.03340571]
["bitfinex","BTCUSD",1727263740918,0.09195,63740.0,63739.0,1.00986959]
["bitfinex","BTCUSD",1727263741672,0.09195,63740.0,63739.0,1.01186959]
["bitfinex","BTCUSD",1727263741898,0.00165,63740.0,63739.0,1.07301336]
["bitfinex","BTCUSD",1727263742150,0.00165,63740.0,63739.0,1.09601336]
["bitfinex","BTCUSD",1727263742373,4e-05,63747.0,63746.0,0.09741721]
["bitfinex","BTCUSD",1727263742611,4e-05,63747.0,63746.0,0.43671717]
["bitfinex","BTCUSD",1727263742841,4e-05,63747.0,63746.0,0.53671717]
["bitfinex","BTCUSD",1727263743544,4e-05,63747.0,63746.0,0.69200511]
["bitfinex","BTCUSD",1727263744473,4e-05,63747.0,63746.0,0.70600511]
["bitfinex","BTCUSD",1727263744702,4e-05,63747.0,63746.0,0.58834336]
["bitfinex","BTCUSD",1727263744703,0.000864,63747.0,63746.0,0.58834336]
["bitfinex","BTCUSD",1727263745871,0.000864,63747.0,63746.0,0.70599702]
["bitfinex","BTCUSD",1727263746093,0.000864,63747.0,63746.0,0.58834336]
["bitfinex","BTCUSD",1727263746548,0.000864,63747.0,63746.0,0.71999648]
["bitfinex","BTCUSD",1727263746919,0.000864,63747.0,63746.0,0.60234336]
["bitfinex","BTCUSD",1727263747285,0.000864,63747.0,63746.0,0.71999584]
["bitfinex","BTCUSD",1727263747986,0.000864,63747.0,63746.0,0.71999517]
["bitfinex","BTCUSD",1727263748214,0.000864,63747.0,63746.0,0.71906069]
["bitfinex","BTCUSD",1727263748429,0.000864,63747.0,63746.0,0.70505909]
["bitfinex","BTCUSD",1727263748663,0.000864,63747.0,63746.0,0.71905909]
["bitfinex","BTCUSD",1727263749361,0.000864,63747.0,63746.0,0.70505909]
["bitfinex","BTCUSD",1727263749863,0.000864,63747.0,63746.0,0.71905909]
["bitfinex","BTCUSD",1727263750823,0.000864,63747.0,63746.0,0.60140628]
["bitfinex","BTCUSD",1727263751058,0.000864,63747.0,63746.0,1.18967647]
["bitfinex","BTCUSD",1727263751291,0.000864,63747.0,63746.0,1.07202628]
["bitfinex","BTCUSD",1727263751523,0.000864,63747.0,63746.0,1.18967405]
["bitfinex","BTCUSD",1727263751761,0.000864,63747.0,63746.0,1.18967475]
["bitfinex","BTCUSD",1727263752280,0.000864,63747.0,63746.0,1.1896756]
["bitfinex","BTCUSD",1727263752726,0.000864,63747.0,63746.0,1.07202628]
["bitfinex","BTCUSD",1727263752977,0.000864,63747.0,63746.0,1.1896756]
["bitfinex","BTCUSD",1727263755365,0.000864,63747.0,63746.0,1.07202628]
["bitfinex","BTCUSD",1727263755607,0.000864,63747.0,63746.0,1.1896756]
["bitfinex","BTCUSD",1727263755846,0.000864,63747.0,63746.0,1.07202628]
["bitfinex","BTCUSD",1727263758411,0.000864,63747.0,63746.0,1.05802628]
["bitfinex","BTCUSD",1727263759279,0.000864,63747.0,63746.0,1.15382628]
["bitfinex","BTCUSD",1727263759497,0.000864,63747.0,63746.0,1.18532628]
["bitfinex","BTCUSD",1727263759952,0.000864,63747.0,63746.0,1.10352628]
["bitfinex","BTCUSD",1727263760395,0.000864,63747.0,63746.0,1.08952628]
["bitfinex","BTCUSD",1727263760861,0.000864,63747.0,63746.0,1.10352628]
["bitfinex","BTCUSD",1727263761126,0.000864,63747.0,63746.0,1.08952628]
["bitfinex","BTCUSD",1727263761597,0.000864,63747.0,63746.0,1.12652628]
["bitfinex","BTCUSD",1727263761824,0.0978,63756.0,63755.0,0.09741721]
["bitfinex","BTCUSD",1727263762053,0.0978,63756.0,63755.0,0.2914968]
["bitfinex","BTCUSD",1727263762307,0.0978,63756.0,63755.0,0.44678474]
["bitfinex","BTCUSD",1727263762536,0.0978,63756.0,63755.0,0.57340628]
["bitfinex","BTCUSD",1727263762752,0.0978,63756.0,63755.0,0.66646421]
["bitfinex","BTCUSD",1727263763426,0.0978,63756.0,63755.0,0.57240156]
["bitfinex","BTCUSD",1727263763661,0.0978,63756.0,63755.0,0.58640156]
["bitfinex","BTCUSD",1727263764323,0.0978,63756.0,63755.0,0.57240156]
["bitfinex","BTCUSD",1727263764510,0.0978,63756.0,63755.0,0.67092788]
["bitfinex","BTCUSD",1727263764967,0.0978,63756.0,63755.0,0.65492788]
["bitfinex","BTCUSD",1727263765191,0.0978,63756.0,63755.0,0.65692788]
["bitfinex","BTCUSD",1727263765403,0.0978,63756.0,63755.0,0.67092788]
["bitfinex","BTCUSD",1727263765623,0.0978,63756.0,63755.0,0.65692788]
["bitfinex","BTCUSD",1727263765850,0.0978,63756.0,63755.0,0.64292788]
["bitfinex","BTCUSD",1727263766137,0.0978,63756.0,63755.0,0.65692788]
["bitfinex","BTCUSD",1727263766626,0.0978,63756.0,63755.0,0.42323147]
["bitfinex","BTCUSD",1727263767052,0.0978,63756.0,63755.0,0.45123147]
["bitfinex","BTCUSD",1727263767493,0.0978,63756.0,63755.0,0.36670515]
["bitfinex","BTCUSD",1727263767724,0.0978,63756.0,63755.0,0.38070515]
["bitfinex","BTCUSD",1727263769477,0.098625,63756.0,63755.0,0.38070515]
["bitfinex","BTCUSD",1727263770631,0.098625,63756.0,63755.0,0.42769703]
["bitfinex","BTCUSD",1727263772504,0.098625,63756.0,63755.0,0.42769481]
["bitfinex","BTCUSD",1727263772728,0.098625,63756.0,63755.0,0.3302776]
["bitfinex","BTCUSD",1727263772951,0.178425,63756.0,63755.0,0.028]
["bitfinex","BTCUSD",1727263773409,0.19482235,63756.0,63755.0,0.028]
["bitfinex","BTCUSD",1727263773887,0.19482235,63756.0,63755.0,0.014]
["bitfinex","BTCUSD",1727263774101,0.19482235,63756.0,63752.0,0.09541721]
["bitfinex","BTCUSD",1727263774318,0.178425,63756.0,63755.0,0.014]
["bitfinex","BTCUSD",1727263774771,0.091,63755.0,63753.0,0.1]
["bitfinex","BTCUSD",1727263775451,0.091,63755.0,63752.0,0.1]
["bitfinex","BTCUSD",1727263776101,0.091,63755.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263776579,0.091,63755.0,63752.0,0.1]
["bitfinex","BTCUSD",1727263777022,0.091,63755.0,63752.0,0.114]
["bitfinex","BTCUSD",1727263777247,0.091,63755.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263777786,0.091,63755.0,63752.0,0.114]
["bitfinex","BTCUSD",1727263777978,0.091,63755.0,63752.0,0.128]
["bitfinex","BTCUSD",1727263778196,0.091,63755.0,63752.0,0.014]
["bitfinex","BTCUSD",1727263778424,0.091,63755.0,63750.0,0.14698966]
["bitfinex","BTCUSD",1727263778648,0.091,63755.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263779115,0.091,63755.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263779546,0.01622729,63754.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263780012,0.01622729,63754.0,63751.0,0.1]
["bitfinex","BTCUSD",1727263780013,0.11212729,63754.0,63751.0,0.1]
["bitfinex","BTCUSD",1727263780237,0.0959,63754.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263780471,0.11211241,63754.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263781127,0.11211241,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263781571,0.11211241,63754.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263781796,0.0959,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263782034,0.11210607,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263783421,0.11210607,63754.0,63753.0,0.22341721]
["bitfinex","BTCUSD",1727263784069,0.0959,63754.0,63753.0,0.22341721]
["bitfinex","BTCUSD",1727263784291,0.11211071,63754.0,63753.0,0.20941721]
["bitfinex","BTCUSD",1727263784741,0.11211071,63754.0,63753.0,0.22341721]
["bitfinex","BTCUSD",1727263784958,0.0959,63754.0,63753.0,0.22341721]
["bitfinex","BTCUSD",1727263785215,0.0959,63754.0,63753.0,0.25644157]
["bitfinex","BTCUSD",1727263785689,0.0959,63754.0,63753.0,0.27044157]
["bitfinex","BTCUSD",1727263786134,0.0959,63754.0,63753.0,0.25644157]
["bitfinex","BTCUSD",1727263786834,0.0959,63754.0,63753.0,0.27047092]
["bitfinex","BTCUSD",1727263787044,0.0959,63754.0,63753.0,0.25647092]
["bitfinex","BTCUSD",1727263787045,0.1120875,63754.0,63753.0,0.25647092]
["bitfinex","BTCUSD",1727263787266,0.1120875,63754.0,63753.0,0.24247092]
["bitfinex","BTCUSD",1727263787712,0.1120875,63754.0,63753.0,0.25647092]
["bitfinex","BTCUSD",1727263788655,0.1120875,63754.0,63753.0,0.25847092]
["bitfinex","BTCUSD",1727263789080,0.1120875,63754.0,63753.0,0.27247092]
["bitfinex","BTCUSD",1727263789512,0.0959,63754.0,63753.0,0.27247092]
["bitfinex","BTCUSD",1727263790350,0.0959,63754.0,63753.0,0.27047092]
["bitfinex","BTCUSD",1727263791421,0.0959,63754.0,63753.0,0.27048305]
["bitfinex","BTCUSD",1727263791839,0.0959,63754.0,63753.0,0.27248305]
["bitfinex","BTCUSD",1727263792485,0.11206465,63754.0,63753.0,0.27248305]
["bitfinex","BTCUSD",1727263793590,0.0959,63754.0,63753.0,0.22541721]
["bitfinex","BTCUSD",1727263793805,0.11206284,63754.0,63753.0,0.22541721]
["bitfinex","BTCUSD",1727263794022,0.11206284,63754.0,63753.0,0.22341721]
["bitfinex","BTCUSD",1727263794463,0.11288784,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263794700,0.11288784,63754.0,63753.0,0.128]
["bitfinex","BTCUSD",1727263794913,0.11288784,63754.0,63753.0,0.17506862]
["bitfinex","BTCUSD",1727263795129,0.11288784,63754.0,63753.0,0.17506863]
["bitfinex","BTCUSD",1727263795768,0.11288784,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263796640,0.11288784,63754.0,63753.0,0.12341721]
["bitfinex","BTCUSD",1727263796860,0.11288784,63754.0,63753.0,0.22341721]
["bitfinex","BTCUSD",1727263797321,0.11292784,63754.0,63753.0,0.22341721]
["bitfinex","BTCUSD",1727263799288,0.096765,63754.0,63753.0,0.128]
["bitfinex","BTCUSD",1727263799501,0.096765,63754.0,63753.0,0.17507282]
["bitfinex","BTCUSD",1727263799938,0.096765,63754.0,63753.0,0.128]
["bitfinex","BTCUSD",1727263800160,0.11306024,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263800419,0.11306024,63754.0,63753.0,0.16107336]
["bitfinex","BTCUSD",1727263800614,0.11306024,63754.0,63753.0,0.20941721]
["bitfinex","BTCUSD",1727263800839,0.11306024,63754.0,63753.0,0.22341721]
["bitfinex","BTCUSD",1727263801064,0.11306024,63754.0,63753.0,0.114]
["bitfinex","BTCUSD",1727263801487,0.11306024,63754.0,63753.0,0.128]
["bitfinex","BTCUSD",1727263801720,0.11306024,63754.0,63753.0,0.15944]
["bitfinex","BTCUSD",1727263801938,0.19566024,63754.0,63753.0,0.15944]
["bitfinex","BTCUSD",1727263802185,0.195741,63754.0,63753.0,0.15944]
["bitfinex","BTCUSD",1727263802638,0.195741,63754.0,63753.0,0.14544]
["bitfinex","BTCUSD",1727263803069,0.195741,63754.0,63753.0,0.15944]
["bitfinex","BTCUSD",1727263803295,0.195741,63754.0,63753.0,0.14544]
["bitfinex","BTCUSD",1727263803744,0.195741,63754.0,63753.0,0.15944]
["bitfinex","BTCUSD",1727263803978,0.195741,63754.0,63753.0,0.14544]
["bitfinex","BTCUSD",1727263804487,0.195741,63754.0,63753.0,0.05944]
["bitfinex","BTCUSD",1727263804934,0.195741,63754.0,63753.0,0.04544]
["bitfinex","BTCUSD",1727263805150,0.195741,63754.0,63753.0,0.05944]
["bitfinex","BTCUSD",1727263805584,0.195741,63754.0,63753.0,0.14544]
["bitfinex","BTCUSD",1727263806025,0.195741,63754.0,63753.0,0.15944]
["bitfinex","BTCUSD",1727263806469,0.195741,63754.0,63753.0,0.14544]
["bitfinex","BTCUSD",1727263806686,0.195741,63754.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263806943,0.195741,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263807158,0.21577739,63754.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263807586,0.195741,63754.0,63753.0,0.028]
["bitfinex","BTCUSD",1727263808013,0.195741,63754.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263808761,0.35105588,63754.0,63753.0,0.014]
["bitfinex","BTCUSD",1727263809411,0.33465294,63754.0,63753.0,0.02]
["bitfinex","BTCUSD",1727263809625,0.35100617,63754.0,63753.0,0.006]
["bitfinex","BTCUSD",1727263809849,0.1737,63753.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727263810037,0.25070515,63752.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727263810318,0.06702624,63754.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727263810319,0.1737,63750.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727263810550,0.0936,63750.0,63749.0,0.09541721]
["bitfinex","BTCUSD",1727263810811,0.094465,63754.0,63749.0,0.09541721]
["bitfinex","BTCUSD",1727263811040,0.094465,63754.0,63753.0,0.09541721]
["bitfinex","BTCUSD",1727263811489,0.11085198,63754.0,63753.0,0.09541721]
["bitfinex","BTCUSD",1727263811973,0.11085307,63754.0,63753.0,0.09541721]
["bitfinex","BTCUSD",1727263812652,0.11085307,63754.0,63753.0,0.10541721]
["bitfinex","BTCUSD",1727263815093,0.094465,63754.0,63753.0,0.06904812]
["bitfinex","BTCUSD",1727263815308,0.094465,63754.0,63753.0,0.05804812]
["bitfinex","BTCUSD",1727263815519,0.094465,63754.0,63753.0,0.06904812]
["bitfinex","BTCUSD",1727263815749,0.094465,63754.0,63753.0,0.05804812]
["bitfinex","BTCUSD",1727263816238,0.094465,63754.0,63753.0,0.06904812]
["bitfinex","BTCUSD",1727263816682,0.094465,63754.0,63753.0,0.022]
["bitfinex","BTCUSD",1727263817174,0.094465,63754.0,63753.0,0.06904812]
["bitfinex","BTCUSD",1727263817411,0.094465,63754.0,63753.0,0.022]
["bitfinex","BTCUSD",1727263817624,0.094465,63754.0,63753.0,0.06904812]
["bitfinex","BTCUSD",1727263818046,0.000865,63754.0,63753.0,0.07104812]
["bitfinex","BTCUSD",1727263818260,0.000865,63754.0,63753.0,0.06904812]
["bitfinex","BTCUSD",1727263818493,0.000865,63754.0,63753.0,0.022]
["bitfinex","BTCUSD",1727263818701,0.000865,63754.0,63753.0,0.011]
["bitfinex","BTCUSD",1727263818923,0.000865,63754.0,63753.0,0.013]
["bitfinex","BTCUSD",1727263819153,0.000865,63754.0,63753.0,0.024]
["bitfinex","BTCUSD",1727263819587,0.000865,63754.0,63753.0,0.013]
["bitfinex","BTCUSD",1727263819821,0.000865,63754.0,63753.0,0.024]
["bitfinex","BTCUSD",1727263820276,0.000865,63754.0,63753.0,0.09459555]
["bitfinex","BTCUSD",1727263820510,0.000865,63754.0,63753.0,0.19459555]
["bitfinex","BTCUSD",1727263820737,0.000865,63754.0,63753.0,0.41255583]
["bitfinex","BTCUSD",1727263822541,0.000865,63754.0,63753.0,0.55789336]
["bitfinex","BTCUSD",1727263823421,0.000865,63754.0,63753.0,0.53584298]
["bitfinex","BTCUSD",1727263823690,0.000865,63754.0,63753.0,0.54884298]
["bitfinex","BTCUSD",1727263823929,0.000865,63754.0,63753.0,0.56184298]
["bitfinex","BTCUSD",1727263825279,0.000865,63754.0,63753.0,0.54884298]
["bitfinex","BTCUSD",1727263825953,0.000865,63754.0,63753.0,0.53584298]
["bitfinex","BTCUSD",1727263826174,0.000865,63754.0,63753.0,0.63353379]
["bitfinex","BTCUSD",1727263826387,0.000865,63754.0,63753.0,0.64653379]
["bitfinex","BTCUSD",1727263826836,0.000865,63754.0,63753.0,0.7511781]
["bitfinex","BTCUSD",1727263827066,0.000865,63754.0,63753.0,0.7381781]
["bitfinex","BTCUSD",1727263827291,0.000865,63754.0,63753.0,0.7521781]
["bitfinex","BTCUSD",1727263828243,0.000865,63754.0,63753.0,0.75171926]
["bitfinex","BTCUSD",1727263828476,0.000865,63754.0,63753.0,0.76571926]
["bitfinex","BTCUSD",1727263828949,0.000865,63754.0,63753.0,0.75171926]
["bitfinex","BTCUSD",1727263829395,0.000865,63754.0,63753.0,0.76571926]
["bitfinex","BTCUSD",1727263830098,0.000865,63754.0,63753.0,0.64808103]
["bitfinex","BTCUSD",1727263831914,0.000865,63754.0,63753.0,0.5027435]
["bitfinex","BTCUSD",1727263832147,0.000865,63754.0,63753.0,0.5007435]
["bitfinex","BTCUSD",1727263832360,0.000865,63754.0,63753.0,0.7401748]
["bitfinex","BTCUSD",1727263833478,0.000865,63754.0,63753.0,0.7261748]
["bitfinex","BTCUSD",1727263833707,0.000865,63754.0,63753.0,0.7281748]
["bitfinex","BTCUSD",1727263834127,0.000865,63754.0,63753.0,0.7141748]
["bitfinex","BTCUSD",1727263834814,0.000865,63754.0,63753.0,0.7281748]
["bitfinex","BTCUSD",1727263835310,0.000865,63754.0,63753.0,0.7141748]
["bitfinex","BTCUSD",1727263835536,0.000865,63754.0,63753.0,0.7281748]
["bitfinex","BTCUSD",1727263836205,0.000865,63754.0,63753.0,0.7421748]
["bitfinex","BTCUSD",1727263836449,0.000865,63754.0,63753.0,0.69219704]
["bitfinex","BTCUSD",1727263837684,0.000865,63754.0,63753.0,0.69141802]
["bitfinex","BTCUSD",1727263837927,0.000865,63754.0,63753.0,0.76731802]
["bitfinex","BTCUSD",1727263838629,0.000865,63754.0,63753.0,0.59733646]
["bitfinex","BTCUSD",1727263838830,0.000865,63754.0,63753.0,0.68941802]
["bitfinex","BTCUSD",1727263839331,0.000865,63754.0,63753.0,0.66341802]
["bitfinex","BTCUSD",1727263839520,0.000865,63754.0,63753.0,0.58333646]
["bitfinex","BTCUSD",1727263839733,0.000865,63754.0,63753.0,0.59733646]
["bitfinex","BTCUSD",1727263839945,0.000865,63754.0,63753.0,0.56933646]
["bitfinex","BTCUSD",1727263840929,0.000865,63754.0,63753.0,0.58333646]
["bitfinex","BTCUSD",1727263841659,0.000865,63754.0,63753.0,0.6914089]
["bitfinex","BTCUSD",1727263842140,0.000865,63754.0,63753.0,0.7088489]
["bitfinex","BTCUSD",1727263842631,0.000865,63754.0,63753.0,0.7228489]
["bitfinex","BTCUSD",1727263842827,0.000865,63754.0,63753.0,0.61477646]
["bitfinex","BTCUSD",1727263843093,0.000865,63754.0,63753.0,0.60077646]
["bitfinex","BTCUSD",1727263843318,0.000865,63754.0,63753.0,0.70884534]
["bitfinex","BTCUSD",1727263843740,0.000865,63754.0,63753.0,0.72284534]
["bitfinex","BTCUSD",1727263845158,0.000865,63754.0,63753.0,0.70884534]
["bitfinex","BTCUSD",1727263845405,0.000865,63754.0,63753.0,0.72284534]
["bitfinex","BTCUSD",1727263846089,0.000865,63754.0,63753.0,0.70884534]
["bitfinex","BTCUSD",1727263846308,0.000865,63754.0,63753.0,0.72284534]
["bitfinex","BTCUSD",1727263846990,0.000865,63754.0,63753.0,0.70884534]
["bitfinex","BTCUSD",1727263848335,0.000865,63754.0,63753.0,0.72284534]
["bitfinex","BTCUSD",1727263849002,0.000865,63754.0,63753.0,0.70884534]
["bitfinex","BTCUSD",1727263849263,0.000865,63754.0,63753.0,0.73080209]
["bitfinex","BTCUSD",1727263849493,0.000865,63754.0,63753.0,0.71680209]
["bitfinex","BTCUSD",1727263849954,0.000865,63754.0,63753.0,0.73080209]
["bitfinex","BTCUSD",1727263850415,0.000865,63754.0,63753.0,0.72284534]
["bitfinex","BTCUSD",1727263850656,0.093865,63754.0,63753.0,0.72284534]
["bitfinex","BTCUSD",1727263851082,0.000865,63754.0,63753.0,0.72284534]
["bitfinex","BTCUSD",1727263854483,0.000865,63754.0,63753.0,0.70884534]
["bitfinex","BTCUSD",1727263854904,0.000865,63754.0,63753.0,0.72284534]
["bitfinex","BTCUSD",1727263855146,0.000865,63754.0,63753.0,0.70884534]
["bitfinex","BTCUSD",1727263855375,0.000865,63754.0,63753.0,0.73236097]
["bitfinex","BTCUSD",1727263855614,0.000865,63754.0,63753.0,0.74636097]
["bitfinex","BTCUSD",1727263856080,0.000865,63754.0,63753.0,0.73236097]
["bitfinex","BTCUSD",1727263856310,0.000865,63754.0,63753.0,0.60077646]
["bitfinex","BTCUSD",1727263856526,0.000865,63754.0,63753.0,0.61277646]
["bitfinex","BTCUSD",1727263856740,0.095665,63754.0,63753.0,0.62677646]
["bitfinex","BTCUSD",1727263856959,0.095665,63754.0,63753.0,0.62680004]
["bitfinex","BTCUSD",1727263857802,0.095665,63754.0,63753.0,0.61280004]
["bitfinex","BTCUSD",1727263858293,0.095665,63754.0,63753.0,0.62680004]
["bitfinex","BTCUSD",1727263858740,0.095665,63754.0,63753.0,0.61280004]
["bitfinex","BTCUSD",1727263858959,0.095665,63754.0,63753.0,0.62880004]
["bitfinex","BTCUSD",1727263859406,0.000865,63754.0,63753.0,0.62880004]
["bitfinex","BTCUSD",1727263861039,0.000865,63754.0,63753.0,0.61480004]
["bitfinex","BTCUSD",1727263861461,0.000865,63754.0,63753.0,0.62880004]
["bitfinex","BTCUSD",1727263861949,0.000865,63754.0,63753.0,0.61480004]
["bitfinex","BTCUSD",1727263862469,0.000865,63754.0,63753.0,0.62880004]
["bitfinex","BTCUSD",1727263862905,0.000865,63754.0,63753.0,0.60080004]
["bitfinex","BTCUSD",1727263863122,0.000865,63754.0,63753.0,0.61480004]
["bitfinex","BTCUSD",1727263863511,0.000865,63754.0,63753.0,0.60080004]
["bitfinex","BTCUSD",1727263864209,0.000825,63756.0,63755.0,0.002]
["bitfinex","BTCUSD",1727263864485,0.000825,63756.0,63755.0,1.00212677]
["bitfinex","BTCUSD",1727263864726,0.000825,63756.0,63755.0,0.99899027]
["bitfinex","BTCUSD",1727263865188,0.000825,63756.0,63755.0,1.16799027]
["bitfinex","BTCUSD",1727263866555,0.000825,63756.0,63755.0,1.18199027]
["bitfinex","BTCUSD",1727263867009,0.000825,63756.0,63755.0,1.06679027]
["bitfinex","BTCUSD",1727263867241,0.000825,63756.0,63755.0,1.09935004]
["bitfinex","BTCUSD",1727263867727,0.000825,63756.0,63755.0,1.41333962]
["bitfinex","BTCUSD",1727263867961,0.000825,63756.0,63755.0,1.29515004]
["bitfinex","BTCUSD",1727263868383,0.000825,63756.0,63755.0,1.28115004]
["bitfinex","BTCUSD",1727263868883,0.000825,63756.0,63755.0,1.29515004]
["bitfinex","BTCUSD",1727263869876,0.0037979,63757.0,63756.0,0.002]
["bitfinex","BTCUSD",1727263870072,0.00165,63765.0,63762.0,0.15179977]
["bitfinex","BTCUSD",1727263870284,0.00165,63765.0,63762.0,1.2724363]
["bitfinex","BTCUSD",1727263870494,0.00165,63765.0,63762.0,1.31915989]
["bitfinex","BTCUSD",1727263871195,0.00165,63765.0,63762.0,1.36797693]
["bitfinex","BTCUSD",1727263871643,0.00165,63765.0,63762.0,1.41370561]
["bitfinex","BTCUSD",1727263871870,0.00165,63765.0,63762.0,1.36488857]
["bitfinex","BTCUSD",1727263872340,0.00165,63765.0,63762.0,1.22385989]
["bitfinex","BTCUSD",1727263872574,0.00165,63765.0,63762.0,1.36081031]
["bitfinex","BTCUSD",1727263872801,0.00165,63765.0,63762.0,1.21977909]
["bitfinex","BTCUSD",1727263872989,0.00165,63765.0,63762.0,1.23377909]
["bitfinex","BTCUSD",1727263873671,0.00165,63765.0,63762.0,1.24777909]
["bitfinex","BTCUSD",1727263873928,0.00165,63765.0,63762.0,1.23377909]
["bitfinex","BTCUSD",1727263874675,0.00165,63765.0,63762.0,1.24777909]
["bitfinex","BTCUSD",1727263874889,0.00165,63765.0,63762.0,1.23377909]
["bitfinex","BTCUSD",1727263875092,0.00165,63765.0,63762.0,1.24777909]
["bitfinex","BTCUSD",1727263875531,0.00165,63765.0,63762.0,1.23377909]
["bitfinex","BTCUSD",1727263875741,0.00165,63765.0,63762.0,1.24777909]
["bitfinex","BTCUSD",1727263875998,0.00165,63765.0,63762.0,1.23377909]
["bitfinex","BTCUSD",1727263876237,0.00165,63765.0,63762.0,1.24777909]
["bitfinex","BTCUSD",1727263876690,0.00165,63765.0,63762.0,1.23377909]
["bitfinex","BTCUSD",1727263876919,0.00165,63765.0,63762.0,1.24777909]
["bitfinex","BTCUSD",1727263878237,0.00165,63765.0,63762.0,1.23377909]
["bitfinex","BTCUSD",1727263878451,0.00165,63765.0,63762.0,1.24777909]
["bitfinex","BTCUSD",1727263879122,0.00165,63765.0,63762.0,1.21977909]
["bitfinex","BTCUSD",1727263879331,0.00165,63765.0,63764.0,0.03344]
["bitfinex","BTCUSD",1727263879540,0.00165,63765.0,63764.0,0.90275559]
["bitfinex","BTCUSD",1727263879767,0.00165,63765.0,63764.0,1.11225093]
["bitfinex","BTCUSD",1727263880860,0.00165,63765.0,63764.0,1.12625093]
["bitfinex","BTCUSD",1727263881382,0.00165,63765.0,63764.0,1.00883947]
["bitfinex","BTCUSD",1727263881603,0.00165,63765.0,63764.0,1.02283947]
["bitfinex","BTCUSD",1727263883631,0.00165,63765.0,63764.0,0.81020794]
["bitfinex","BTCUSD",1727263883861,0.00165,63765.0,63764.0,1.02233842]
["bitfinex","BTCUSD",1727263884962,0.00165,63765.0,63764.0,1.00833842]
["bitfinex","BTCUSD",1727263885453,0.00165,63765.0,63764.0,1.02233842]
["bitfinex","BTCUSD",1727263885929,0.00165,63765.0,63764.0,1.10713842]
["bitfinex","BTCUSD",1727263886149,0.00165,63765.0,63764.0,1.09313842]
["bitfinex","BTCUSD",1727263886376,0.00165,63765.0,63764.0,1.10713842]
["bitfinex","BTCUSD",1727263886592,0.00165,63765.0,63764.0,1.18763842]
["bitfinex","BTCUSD",1727263887065,0.09470662,63811.0,63810.0,0.1654]
["bitfinex","BTCUSD",1727263887291,0.0004,63819.0,63814.0,0.002]
["bitfinex","BTCUSD",1727263887552,0.0004,63819.0,63817.0,0.19965962]
["bitfinex","BTCUSD",1727263887814,0.3102812,63842.0,63819.0,0.05444]
["bitfinex","BTCUSD",1727263888061,0.1744,63826.0,63820.0,0.47007]
["bitfinex","BTCUSD",1727263888316,0.1744,63826.0,63821.0,0.1]
["bitfinex","BTCUSD",1727263888793,0.1744,63826.0,63820.0,0.47007]
["bitfinex","BTCUSD",1727263888794,0.31961962,63826.0,63820.0,0.47007]
["bitfinex","BTCUSD",1727263889262,0.1744,63826.0,63820.0,0.47007]
["bitfinex","BTCUSD",1727263889468,0.1744,63826.0,63820.0,0.48407]
["bitfinex","BTCUSD",1727263890919,0.0176685,63825.0,63820.0,0.47007]
["bitfinex","BTCUSD",1727263891159,0.1744,63826.0,63820.0,0.49807]
["bitfinex","BTCUSD",1727263891616,0.14521962,63825.0,63820.0,0.49807]
["bitfinex","BTCUSD",1727263891829,0.14521962,63825.0,63820.0,0.48407]
["bitfinex","BTCUSD",1727263892263,0.03789585,63836.0,63820.0,0.29807]
["bitfinex","BTCUSD",1727263892264,0.22531962,63821.0,63820.0,0.29807]
["bitfinex","BTCUSD",1727263892499,0.39687816,63821.0,63820.0,0.09807]
["bitfinex","BTCUSD",1727263892717,0.39687816,63821.0,63810.0,0.014]
["bitfinex","BTCUSD",1727263892718,0.0801,63820.0,63810.0,0.014]
["bitfinex","BTCUSD",1727263893013,0.14521962,63812.0,63810.0,0.014]
["bitfinex","BTCUSD",1727263893229,0.15262625,63811.0,63808.0,0.94096245]
["bitfinex","BTCUSD",1727263893669,0.15262625,63811.0,63800.0,0.94096245]
["bitfinex","BTCUSD",1727263893670,0.18241084,63811.0,63800.0,0.94096245]
["bitfinex","BTCUSD",1727263894790,0.0162991,63810.0,63808.0,0.009]
["bitfinex","BTCUSD",1727263895047,0.0162991,63810.0,63800.0,0.94096245]
["bitfinex","BTCUSD",1727263895048,0.0162991,63809.0,63800.0,0.94096245]
["bitfinex","BTCUSD",1727263895520,0.15528794,63810.0,63800.0,0.94096245]
["bitfinex","BTCUSD",1727263895746,0.01627488,63809.0,63800.0,0.94996245]
["bitfinex","BTCUSD",1727263895968,0.01627488,63808.0,63800.0,0.94996245]
["bitfinex","BTCUSD",1727263896204,0.15528794,63810.0,63800.0,0.94996245]
["bitfinex","BTCUSD",1727263896434,0.01625773,63809.0,63800.0,0.95796245]
["bitfinex","BTCUSD",1727263896655,0.01625773,63808.0,63800.0,0.95796245]
["bitfinex","BTCUSD",1727263896882,0.15528794,63810.0,63800.0,0.94096245]
["bitfinex","BTCUSD",1727263897157,0.001,63809.0,63800.0,0.95096245]
["bitfinex","BTCUSD",1727263897407,0.01825773,63809.0,63808.0,0.94096245]
["bitfinex","BTCUSD",1727263897638,0.002,63809.0,63802.0,0.1]
["bitfinex","BTCUSD",1727263897875,0.0801,63818.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263898109,0.001,63810.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263898343,0.002,63810.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263899231,0.001,63810.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263899870,0.0801,63818.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263900148,0.94096245,63817.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263900359,0.001,63809.0,63808.0,0.004]
["bitfinex","BTCUSD",1727263900617,0.002,63809.0,63808.0,0.004]
["bitfinex","BTCUSD",1727263901079,0.001,63809.0,63808.0,0.004]
["bitfinex","BTCUSD",1727263901300,0.0781924,63818.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263901513,0.0163839,63817.0,63802.0,0.25728794]
["bitfinex","BTCUSD",1727263901723,0.100616,63818.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263902154,0.002,63809.0,63808.0,0.009]
["bitfinex","BTCUSD",1727263904124,0.001,63809.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263904335,0.100616,63818.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263904582,0.02653057,63817.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263904825,0.01638657,63816.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263905046,0.01638657,63816.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263905272,0.001,63809.0,63808.0,0.01]
["bitfinex","BTCUSD",1727263905716,0.010144,63817.0,63802.0,0.26328794]
["bitfinex","BTCUSD",1727263905930,0.0163868,63816.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263906142,0.0163868,63816.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263906143,0.0163868,63815.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263906347,0.02568036,63816.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263906561,0.01639099,63815.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263907031,0.010144,63817.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263907271,0.02530703,63816.0,63802.0,0.25728794]
["bitfinex","BTCUSD",1727263907458,0.01639099,63815.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263907968,0.01639099,63815.0,63802.0,0.25828794]
["bitfinex","BTCUSD",1727263908198,0.01639099,63815.0,63802.0,0.25728794]
["bitfinex","BTCUSD",1727263908646,0.0781924,63818.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263908647,0.01639099,63814.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263908871,0.0781924,63818.0,63802.0,0.25628794]
["bitfinex","BTCUSD",1727263909083,0.01642277,63817.0,63802.0,0.25528794]
["bitfinex","BTCUSD",1727263909268,0.01642277,63816.0,63802.0,0.25828794]
["bitfinex","BTCUSD",1727263909507,0.01642277,63815.0,63802.0,0.25828794]
["bitfinex","BTCUSD",1727263909736,0.01642277,63814.0,63807.0,0.94096245]
["bitfinex","BTCUSD",1727263909964,0.01642277,63814.0,63802.0,0.25828794]
["bitfinex","BTCUSD",1727263909965,0.0781924,63818.0,63802.0,0.25828794]
["bitfinex","BTCUSD",1727263910204,0.03270355,63817.0,63802.0,0.25993794]
["bitfinex","BTCUSD",1727263910422,0.01644767,63817.0,63802.0,0.25993794]
["bitfinex","BTCUSD",1727263910660,0.0781924,63818.0,63802.0,0.26293794]
["bitfinex","BTCUSD",1727263910661,0.01644767,63816.0,63802.0,0.26293794]
["bitfinex","BTCUSD",1727263910909,0.01644767,63815.0,63802.0,0.25993794]
["bitfinex","BTCUSD",1727263911152,0.01644546,63815.0,63802.0,0.25993794]
["bitfinex","BTCUSD",1727263911385,0.01645153,63814.0,63802.0,0.25993794]
["bitfinex","BTCUSD",1727263911612,0.0781924,63818.0,63802.0,0.25693794]
["bitfinex","BTCUSD",1727263911846,0.01747442,63817.0,63802.0,0.25693794]
["bitfinex","BTCUSD",1727263912107,1.10265649,63816.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263912363,0.14521962,63809.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263912601,0.01647442,63808.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263912868,0.14521962,63809.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727263912869,0.03264382,63807.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727263913114,0.01643139,63806.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727263913362,0.0161694,63807.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727263913615,0.01643144,63806.0,63802.0,0.01265]
["bitfinex","BTCUSD",1727263914076,0.01643144,63806.0,63802.0,0.00665]
["bitfinex","BTCUSD",1727263914309,0.14521962,63814.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263914310,0.01643144,63805.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263914544,0.01643144,63804.0,63802.0,0.01665]
["bitfinex","BTCUSD",1727263914785,0.001,63808.0,63802.0,0.01665]
["bitfinex","BTCUSD",1727263914786,0.01643144,63803.0,63802.0,0.01665]
["bitfinex","BTCUSD",1727263915025,0.01643144,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263915262,0.01643144,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263915735,0.01643144,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263916003,0.01743144,63803.0,63802.0,0.01565]
["bitfinex","BTCUSD",1727263916482,0.01743144,63803.0,63802.0,0.01465]
["bitfinex","BTCUSD",1727263916729,0.01743144,63803.0,63802.0,0.02765]
["bitfinex","BTCUSD",1727263916958,0.01743144,63803.0,63802.0,0.01465]
["bitfinex","BTCUSD",1727263917420,0.01743144,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263917421,0.03464665,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263917885,0.01843144,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263918577,0.03465451,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263919802,0.03466317,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263921004,0.01843144,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263921232,0.03466837,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263923281,0.01823693,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263923495,0.002,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263926953,0.0099,63803.0,63802.0,0.02865]
["bitfinex","BTCUSD",1727263927615,0.0089,63803.0,63802.0,0.01465]
["bitfinex","BTCUSD",1727263928090,0.0099,63803.0,63802.0,0.02065]
["bitfinex","BTCUSD",1727263928311,0.02526167,63803.0,63802.0,0.01465]
["bitfinex","BTCUSD",1727263928781,0.02526167,63803.0,63802.0,0.02065]
["bitfinex","BTCUSD",1727263928782,0.02626167,63803.0,63802.0,0.02065]
["bitfinex","BTCUSD",1727263929009,0.0428309,63803.0,63802.0,0.02065]
["bitfinex","BTCUSD",1727263929252,0.19811884,63803.0,63802.0,0.02065]
["bitfinex","BTCUSD",1727263929483,0.19811317,63803.0,63802.0,0.02065]
["bitfinex","BTCUSD",1727263929925,0.19711317,63803.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727263930145,0.18075007,63803.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727263930371,0.19810819,63803.0,63802.0,0.01365]
["bitfinex","BTCUSD",1727263930591,0.19710819,63803.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727263930831,0.19610819,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263931013,0.19610819,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727263931258,0.19610819,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263931473,0.19610819,63803.0,63802.0,0.00465]
["bitfinex","BTCUSD",1727263932008,0.19612093,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263932230,0.18822093,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263932911,0.18822093,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263934528,0.18922093,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263934994,0.18822093,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263935729,0.21460342,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263936375,0.18818133,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263939485,0.15528794,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263939707,0.18817778,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263940812,0.18817778,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263941307,0.18817778,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263941785,0.18817778,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263942019,0.18917778,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263942770,0.17363612,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263942993,0.21671066,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263945854,0.19019288,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263948727,0.15728794,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263948962,0.19022946,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263949444,0.17365331,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263949667,0.17365198,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263949865,0.19023116,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263950119,0.23177079,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263953079,0.23077079,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263953748,0.20480559,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263954194,0.18823116,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263954424,0.18823116,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263954888,0.18823116,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263959924,0.17186237,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263961732,0.19709675,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263962423,0.18052232,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263962656,0.19721176,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263965760,0.19723456,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263968503,0.17200018,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263968721,0.15528794,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263968971,0.17397761,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263969916,0.17297761,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263970352,0.17397761,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263971477,0.17297761,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263971904,0.17397761,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263972121,0.20863451,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263972341,0.20763451,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263972789,0.20863451,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263975349,0.19094484,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263975828,0.17293005,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263976063,0.17193005,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263976291,0.17193005,63803.0,63802.0,0.09695]
["bitfinex","BTCUSD",1727263981127,0.17193005,63803.0,63802.0,0.09495]
["bitfinex","BTCUSD",1727263981599,0.17193005,63803.0,63802.0,0.09595]
["bitfinex","BTCUSD",1727263981837,0.25818506,63803.0,63802.0,0.00465]
["bitfinex","BTCUSD",1727263982075,0.30438977,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263982338,0.40592532,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263982579,0.40593808,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263982815,0.28920431,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263983041,0.30540305,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263983270,0.39957529,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263983531,0.30540305,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263983759,0.39955228,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263984029,0.36669867,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263984256,0.28925023,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263984482,0.27154944,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263984720,0.36667882,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263984947,0.38294151,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263985222,0.41580235,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263985450,0.41480235,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263985673,0.32067297,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263985886,0.32867297,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263986343,0.3125017,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263987663,0.38506568,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263988081,0.38306568,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263989485,0.38303655,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263989710,0.38503655,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263990207,0.38303655,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263990435,0.37477386,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263990667,0.23497429,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263990900,0.18794838,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727263991586,0.18794838,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263991587,0.17994838,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263991825,0.17194838,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263992051,0.17994838,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263992276,0.17194838,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263992789,0.15928794,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263993023,0.17583123,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263993470,0.18383123,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263993709,0.19440021,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263993931,0.21095087,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263994145,0.1838386,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727263994370,0.1758386,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263994792,0.1798386,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263995709,0.16328794,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263995933,0.17985656,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727263996651,0.02456862,63803.0,63802.0,0.09505]
["bitfinex","BTCUSD",1727263996906,0.14105726,63819.0,63802.0,0.09505]
["bitfinex","BTCUSD",1727263996907,0.05868942,63824.0,63809.0,0.1393]
["bitfinex","BTCUSD",1727263997139,0.000825,63827.0,63818.0,0.025]
["bitfinex","BTCUSD",1727263997140,0.08920051,63819.0,63818.0,0.025]
["bitfinex","BTCUSD",1727263997376,0.000825,63827.0,63824.0,0.102]
["bitfinex","BTCUSD",1727263997610,0.000825,63827.0,63826.0,0.21829142]
["bitfinex","BTCUSD",1727263997829,0.0037895,63840.0,63829.0,0.09529142]
["bitfinex","BTCUSD",1727263998053,0.0037895,63840.0,63829.0,0.09842431]
["bitfinex","BTCUSD",1727263998523,0.0037895,63840.0,63829.0,0.45164377]
["bitfinex","BTCUSD",1727263998752,0.0037895,63840.0,63829.0,0.44851088]
["bitfinex","BTCUSD",1727263998997,0.0037895,63840.0,63829.0,0.1]
["bitfinex","BTCUSD",1727263999214,0.00246,63830.0,63829.0,0.11]
["bitfinex","BTCUSD",1727263999652,0.00246,63830.0,63829.0,0.01]
["bitfinex","BTCUSD",1727264000101,0.00246,63830.0,63829.0,0.10529142]
["bitfinex","BTCUSD",1727264000364,0.00246,63830.0,63829.0,0.01]
["bitfinex","BTCUSD",1727264000625,0.00246,63830.0,63829.0,0.007]
["bitfinex","BTCUSD",1727264000848,0.00246,63830.0,63829.0,0.015]
["bitfinex","BTCUSD",1727264004395,0.00246,63830.0,63829.0,0.17028794]
["bitfinex","BTCUSD",1727264004604,0.00246,63830.0,63829.0,0.27028794]
["bitfinex","BTCUSD",1727264005575,0.00246,63830.0,63829.0,0.17028794]
["bitfinex","BTCUSD",1727264012842,0.003285,63830.0,63829.0,0.17028794]
["bitfinex","BTCUSD",1727264016553,0.003285,63830.0,63829.0,0.18097043]
["bitfinex","BTCUSD",1727264016995,0.01051354,63830.0,63829.0,0.18097043]
["bitfinex","BTCUSD",1727264017673,0.003285,63830.0,63829.0,0.18097043]
["bitfinex","BTCUSD",1727264018162,0.002285,63830.0,63829.0,0.17397043]
["bitfinex","BTCUSD",1727264018357,0.002285,63830.0,63829.0,0.16597043]
["bitfinex","BTCUSD",1727264018572,0.002285,63830.0,63829.0,0.18097043]
["bitfinex","BTCUSD",1727264019730,0.002285,63830.0,63829.0,0.17397043]
["bitfinex","BTCUSD",1727264019974,0.002285,63830.0,63829.0,0.18197043]
["bitfinex","BTCUSD",1727264020444,0.002285,63830.0,63829.0,0.17397043]
["bitfinex","BTCUSD",1727264020673,0.002285,63830.0,63829.0,0.18297043]
["bitfinex","BTCUSD",1727264020910,0.002285,63830.0,63829.0,0.17397043]
["bitfinex","BTCUSD",1727264021134,0.002285,63830.0,63829.0,0.17497043]
["bitfinex","BTCUSD",1727264021601,0.002285,63830.0,63829.0,0.18197043]
["bitfinex","BTCUSD",1727264022103,0.002285,63830.0,63829.0,0.17497043]
["bitfinex","BTCUSD",1727264022312,0.002285,63830.0,63829.0,0.18297043]
["bitfinex","BTCUSD",1727264023258,0.01888737,63830.0,63829.0,0.18297043]
["bitfinex","BTCUSD",1727264024903,0.01888737,63830.0,63829.0,0.17497043]
["bitfinex","BTCUSD",1727264025145,0.02704738,63830.0,63829.0,0.17497043]
["bitfinex","BTCUSD",1727264025355,0.02704738,63830.0,63829.0,0.18197043]
["bitfinex","BTCUSD",1727264025565,0.02704738,63830.0,63829.0,0.17297043]
["bitfinex","BTCUSD",1727264025779,0.02704738,63830.0,63829.0,0.16597043]
["bitfinex","BTCUSD",1727264026438,0.02704738,63830.0,63829.0,0.16697043]
["bitfinex","BTCUSD",1727264027320,0.02704738,63830.0,63829.0,0.17497043]
["bitfinex","BTCUSD",1727264027566,0.02704738,63830.0,63829.0,0.16697043]
["bitfinex","BTCUSD",1727264028026,0.02704738,63830.0,63829.0,0.16897043]
["bitfinex","BTCUSD",1727264028271,0.02704738,63830.0,63829.0,0.16597043]
["bitfinex","BTCUSD",1727264028477,0.02704738,63830.0,63829.0,0.17397043]
["bitfinex","BTCUSD",1727264028933,0.02715302,63830.0,63829.0,0.17397043]
["bitfinex","BTCUSD",1727264030202,0.02715302,63830.0,63829.0,0.18297043]
["bitfinex","BTCUSD",1727264032328,0.01044501,63830.0,63829.0,0.18297043]
["bitfinex","BTCUSD",1727264032550,0.02720988,63830.0,63829.0,0.18297043]
["bitfinex","BTCUSD",1727264038534,0.02720988,63830.0,63829.0,0.53184391]
["bitfinex","BTCUSD",1727264038769,0.002285,63830.0,63829.0,0.53184391]
["bitfinex","BTCUSD",1727264039106,0.01904912,63830.0,63829.0,0.53184391]
["bitfinex","BTCUSD",1727264039699,0.01904912,63830.0,63829.0,0.43890242]
["bitfinex","BTCUSD",1727264039919,0.01904912,63830.0,63829.0,0.53184391]
["bitfinex","BTCUSD",1727264040154,0.01908086,63830.0,63829.0,0.53184391]
["bitfinex","BTCUSD",1727264041106,0.01908086,63830.0,63829.0,0.02768249]
["bitfinex","BTCUSD",1727264041352,0.3439688,63830.0,63829.0,0.02768249]
["bitfinex","BTCUSD",1727264041814,0.3439688,63830.0,63819.0,0.09294149]
["bitfinex","BTCUSD",1727264041815,0.0777,63827.0,63819.0,0.23500106]
["bitfinex","BTCUSD",1727264041816,0.0974,63826.0,63819.0,0.23500106]
["bitfinex","BTCUSD",1727264042061,0.0777,63827.0,63819.0,0.23500106]
["bitfinex","BTCUSD",1727264042062,0.27370061,63820.0,63819.0,0.23500106]
["bitfinex","BTCUSD",1727264042289,0.27370061,63820.0,63805.0,0.32794255]
["bitfinex","BTCUSD",1727264042290,0.29049647,63820.0,63813.0,0.94007787]
["bitfinex","BTCUSD",1727264042524,0.14517911,63814.0,63813.0,0.94007787]
["bitfinex","BTCUSD",1727264042761,0.1619182,63814.0,63813.0,0.94007787]
["bitfinex","BTCUSD",1727264043018,0.1709678,63814.0,63806.0,0.94007787]
["bitfinex","BTCUSD",1727264043240,0.14517911,63807.0,63806.0,0.94007787]
["bitfinex","BTCUSD",1727264043461,0.1619182,63807.0,63806.0,0.94007787]
["bitfinex","BTCUSD",1727264043691,0.1619182,63807.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264043897,0.01673909,63806.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264044353,0.02577607,63805.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264044597,0.01673909,63804.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264044828,0.01673909,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264045274,0.02577291,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264045718,0.02577291,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727264046411,0.02577291,63803.0,63802.0,0.00965]
["bitfinex","BTCUSD",1727264046637,0.00903382,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727264046923,0.00903382,63803.0,63802.0,0.00965]
["bitfinex","BTCUSD",1727264046924,0.18035813,63803.0,63802.0,0.00965]
["bitfinex","BTCUSD",1727264047106,0.14517911,63803.0,63802.0,0.00965]
["bitfinex","BTCUSD",1727264047351,0.15421926,63803.0,63802.0,0.00965]
["bitfinex","BTCUSD",1727264047576,0.15421926,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727264047798,0.17096082,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264048022,0.17096082,63803.0,63802.0,0.00465]
["bitfinex","BTCUSD",1727264048244,0.2052669,63803.0,63802.0,0.00665]
["bitfinex","BTCUSD",1727264048473,0.2052669,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727264048691,0.2052669,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727264049795,0.18852534,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727264050018,0.18852534,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727264050460,0.19452534,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727264050699,0.19452534,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264051114,0.19352534,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264051572,0.19352534,63803.0,63802.0,0.15693794]
["bitfinex","BTCUSD",1727264051573,0.01404015,63803.0,63802.0,0.15693794]
["bitfinex","BTCUSD",1727264051824,0.01404015,63803.0,63802.0,0.30286036]
["bitfinex","BTCUSD",1727264052070,0.01404015,63803.0,63802.0,0.25693794]
["bitfinex","BTCUSD",1727264052071,0.009,63803.0,63802.0,0.25693794]
["bitfinex","BTCUSD",1727264052303,0.005,63803.0,63802.0,0.25693794]
["bitfinex","BTCUSD",1727264052765,0.23510051,63814.0,63802.0,0.25693794]
["bitfinex","BTCUSD",1727264052977,0.23510051,63814.0,63803.0,0.25528794]
["bitfinex","BTCUSD",1727264053189,0.00889555,63813.0,63803.0,0.25528794]
["bitfinex","BTCUSD",1727264053627,0.14517911,63817.0,63803.0,0.25528794]
["bitfinex","BTCUSD",1727264053867,0.00893436,63812.0,63803.0,0.25528794]
["bitfinex","BTCUSD",1727264054096,0.14517911,63817.0,63804.0,0.94031359]
["bitfinex","BTCUSD",1727264054316,0.00893279,63811.0,63805.0,0.15528794]
["bitfinex","BTCUSD",1727264054509,0.14517911,63817.0,63805.0,0.15528794]
["bitfinex","BTCUSD",1727264054980,0.02566673,63816.0,63805.0,0.15528794]
["bitfinex","BTCUSD",1727264055221,0.1763,63811.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264055451,0.1763,63811.0,63804.0,0.94031359]
["bitfinex","BTCUSD",1727264055452,0.14517911,63807.0,63804.0,0.94031359]
["bitfinex","BTCUSD",1727264055683,0.001,63803.0,63802.0,0.01565]
["bitfinex","BTCUSD",1727264056165,0.02557639,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264056429,0.17891974,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264056661,0.18782876,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727264056901,0.18782876,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264057361,0.18882876,63803.0,63802.0,0.01065]
["bitfinex","BTCUSD",1727264058475,0.18882876,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264059198,0.18885565,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264062014,0.18885565,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264063179,0.18891137,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264063443,0.17183582,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264063699,0.02665671,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264068812,0.02664651,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264078827,0.02658696,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264085370,0.00990902,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264085643,0.02661949,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264087001,0.03881026,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264091441,0.13261026,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264091895,0.21511026,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264095489,0.19839979,63803.0,63802.0,0.01865]
["bitfinex","BTCUSD",1727264095720,0.21504533,63803.0,63802.0,0.01065]
["bitfinex","BTCUSD",1727264096142,0.21404533,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264096385,0.21404533,63803.0,63802.0,0.00665]
["bitfinex","BTCUSD",1727264097089,0.21404533,63803.0,63802.0,0.01165]
["bitfinex","BTCUSD",1727264097308,0.21404533,63803.0,63802.0,0.00665]
["bitfinex","BTCUSD",1727264097526,0.21404533,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264097741,0.21404533,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727264097957,0.36933327,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264098408,0.36933327,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727264099051,0.36933327,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264099528,0.36933327,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727264100449,0.36933327,63803.0,63802.0,0.00865]
["bitfinex","BTCUSD",1727264100758,0.3571425,63803.0,63802.0,0.00465]
["bitfinex","BTCUSD",1727264100814,0.45243067,63803.0,63802.0,0.00465]
["bitfinex","BTCUSD",1727264100987,0.45243067,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264100988,0.45443067,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264101192,0.49785602,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264101807,0.49885602,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264102238,0.49785602,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264103313,0.49785602,63803.0,63802.0,0.00565]
["bitfinex","BTCUSD",1727264103519,0.49785602,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727264103740,0.49785602,63803.0,63802.0,0.00865]
["bitfinex","BTCUSD",1727264104152,0.49785602,63803.0,63802.0,0.00465]
["bitfinex","BTCUSD",1727264104423,0.4812282,63803.0,63802.0,0.00465]
["bitfinex","BTCUSD",1727264104617,0.4979149,63803.0,63802.0,0.00465]
["bitfinex","BTCUSD",1727264105201,0.4979149,63803.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727264108936,0.35718366,63803.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727264109147,0.02559572,63803.0,63802.0,0.00765]
["bitfinex","BTCUSD",1727264109355,0.02559572,63803.0,63802.0,0.25957592]
["bitfinex","BTCUSD",1727264109569,0.0166867,63803.0,63802.0,0.34057592]
["bitfinex","BTCUSD",1727264110247,0.23510051,63817.0,63802.0,0.33457592]
["bitfinex","BTCUSD",1727264110513,0.01630269,63816.0,63809.0,0.04693907]
["bitfinex","BTCUSD",1727264110715,0.01630269,63815.0,63810.0,0.0818]
["bitfinex","BTCUSD",1727264110967,0.01630269,63814.0,63810.0,0.0818]
["bitfinex","BTCUSD",1727264111174,0.01630269,63813.0,63810.0,0.0818]
["bitfinex","BTCUSD",1727264111378,0.01630269,63812.0,63810.0,0.0818]
["bitfinex","BTCUSD",1727264111631,0.00952649,63813.0,63810.0,0.0818]
["bitfinex","BTCUSD",1727264111632,0.01630269,63811.0,63810.0,0.0818]
["bitfinex","BTCUSD",1727264111830,0.02582602,63811.0,63810.0,0.42641901]
["bitfinex","BTCUSD",1727264112038,0.02582602,63811.0,63810.0,0.54988854]
["bitfinex","BTCUSD",1727264112039,0.01630269,63811.0,63810.0,0.54988854]
["bitfinex","BTCUSD",1727264112311,0.4696,63819.0,63810.0,0.43854086]
["bitfinex","BTCUSD",1727264112517,0.4696,63819.0,63815.0,0.04689365]
["bitfinex","BTCUSD",1727264112518,0.0162642,63818.0,63815.0,0.04689365]
["bitfinex","BTCUSD",1727264112737,0.0162642,63817.0,63815.0,0.04689365]
["bitfinex","BTCUSD",1727264112952,0.0162642,63816.0,63815.0,0.04689365]
["bitfinex","BTCUSD",1727264113382,0.0162642,63816.0,63813.0,0.04689365]
["bitfinex","BTCUSD",1727264113613,0.0162642,63815.0,63813.0,0.04689365]
["bitfinex","BTCUSD",1727264113836,0.0162642,63814.0,63813.0,0.04688075]
["bitfinex","BTCUSD",1727264114293,0.14510067,63822.0,63812.0,0.04688075]
["bitfinex","BTCUSD",1727264114462,0.14510067,63818.0,63815.0,0.003]
["bitfinex","BTCUSD",1727264114675,0.01627408,63817.0,63813.0,0.004]
["bitfinex","BTCUSD",1727264114890,0.01627408,63816.0,63813.0,0.004]
["bitfinex","BTCUSD",1727264115099,0.01627408,63815.0,63813.0,0.004]
["bitfinex","BTCUSD",1727264115312,0.01627408,63815.0,63810.0,0.17032112]
["bitfinex","BTCUSD",1727264115313,0.00968037,63815.0,63811.0,0.04688075]
["bitfinex","BTCUSD",1727264115517,0.02515847,63815.0,63813.0,0.005]
["bitfinex","BTCUSD",1727264116125,0.01629223,63814.0,63813.0,0.005]
["bitfinex","BTCUSD",1727264116551,0.0259682,63814.0,63813.0,0.005]
["bitfinex","BTCUSD",1727264117205,0.17106887,63814.0,63813.0,0.005]
["bitfinex","BTCUSD",1727264117418,0.17106887,63814.0,63807.0,0.04688075]
["bitfinex","BTCUSD",1727264117636,0.17106887,63814.0,63806.0,0.1]
["bitfinex","BTCUSD",1727264117637,0.01629223,63813.0,63806.0,0.14688075]
["bitfinex","BTCUSD",1727264117846,0.15477664,63814.0,63806.0,0.04688075]
["bitfinex","BTCUSD",1727264117847,0.01629223,63812.0,63806.0,0.04688075]
["bitfinex","BTCUSD",1727264118070,0.01629223,63811.0,63806.0,0.04688075]
["bitfinex","BTCUSD",1727264118290,0.01629223,63811.0,63805.0,0.14688075]
["bitfinex","BTCUSD",1727264118483,0.14510067,63814.0,63805.0,0.14688075]
["bitfinex","BTCUSD",1727264118484,0.01629223,63810.0,63805.0,0.14688075]
["bitfinex","BTCUSD",1727264118696,0.14510067,63814.0,63805.0,0.14686446]
["bitfinex","BTCUSD",1727264118909,0.01625547,63813.0,63806.0,0.012]
["bitfinex","BTCUSD",1727264119129,0.01625547,63812.0,63806.0,0.012]
["bitfinex","BTCUSD",1727264119372,0.01625547,63811.0,63806.0,0.006]
["bitfinex","BTCUSD",1727264119575,0.01625547,63810.0,63806.0,0.006]
["bitfinex","BTCUSD",1727264119778,0.14510067,63814.0,63806.0,0.006]
["bitfinex","BTCUSD",1727264120017,0.01625539,63813.0,63806.0,0.006]
["bitfinex","BTCUSD",1727264120451,0.01625539,63812.0,63806.0,0.006]
["bitfinex","BTCUSD",1727264120660,0.01625539,63811.0,63806.0,0.006]
["bitfinex","BTCUSD",1727264120892,0.01625539,63813.0,63806.0,0.006]
["bitfinex","BTCUSD",1727264121142,0.01625539,63812.0,63806.0,0.006]
["bitfinex","BTCUSD",1727264121356,0.01625539,63812.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264121578,0.01625539,63811.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264121800,0.01625539,63810.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264122006,0.14510067,63814.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264122224,0.01625243,63813.0,63806.0,0.00765]
["bitfinex","BTCUSD",1727264122437,0.01625243,63813.0,63806.0,0.00465]
["bitfinex","BTCUSD",1727264122622,0.01625243,63812.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264122837,0.01625243,63811.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264123051,0.01625243,63810.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264123264,0.01625243,63809.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264123476,0.01625243,63808.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264123749,0.01625243,63807.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264123964,0.14510067,63814.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264124190,0.01622298,63813.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264124400,0.01622298,63812.0,63806.0,0.00865]
["bitfinex","BTCUSD",1727264124612,0.01622298,63811.0,63806.0,0.00865]
["bitfinex","BTCUSD",1727264124844,0.01622298,63810.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264125110,0.01622298,63810.0,63806.0,0.00865]
["bitfinex","BTCUSD",1727264125330,0.02606688,63809.0,63806.0,0.00465]
["bitfinex","BTCUSD",1727264125550,0.14510067,63818.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264125803,0.00983441,63808.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264126041,0.01618737,63817.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264126265,0.14510067,63818.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264126266,0.02601313,63816.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264126493,0.01618847,63815.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264126720,0.01618847,63814.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264126937,0.01618847,63813.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264127153,0.01618847,63812.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264127391,0.00979719,63813.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264127392,0.01618847,63811.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264127627,0.00979403,63811.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264127845,0.14510067,63818.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264128313,0.0098035,63817.0,63806.0,0.00365]
["bitfinex","BTCUSD",1727264128520,0.0098035,63817.0,63806.0,0.00865]
["bitfinex","BTCUSD",1727264128730,0.0098035,63817.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264129666,0.14510067,63818.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264129886,0.00981098,63816.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264130110,0.17741074,63818.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264130111,0.00981256,63817.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264130368,0.0098094,63815.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264130590,0.00981098,63816.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264130803,0.001,63817.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264131243,0.17741074,63818.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264131563,0.14510067,63818.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264131758,0.01714456,63817.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264131981,0.01614456,63816.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264132208,0.01614456,63815.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264132434,0.01614456,63814.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264132899,0.0161565,63813.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264133147,0.01615655,63812.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264133365,0.01615655,63811.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264133585,0.01615655,63810.0,63807.0,0.94024729]
["bitfinex","BTCUSD",1727264133803,0.01615655,63809.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264134011,0.01615655,63808.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264134255,0.01615655,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264134913,0.09524635,63816.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264135125,0.01615908,63815.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264135290,0.01615908,63814.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264135496,0.01615908,63813.0,63807.0,0.002]
["bitfinex","BTCUSD",1727264135689,0.01615908,63812.0,63807.0,0.002]
["bitfinex","BTCUSD",1727264135900,0.01615654,63811.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264136131,0.00813819,63812.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264136132,0.01615654,63810.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264136339,0.01615654,63809.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264136566,0.01615654,63808.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264136746,0.01615654,63807.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264137330,0.01615654,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264137767,0.01615654,63807.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264137982,0.02430254,63807.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264138412,0.02430254,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264138615,0.02430254,63807.0,63806.0,0.01965]
["bitfinex","BTCUSD",1727264138795,0.008146,63807.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264139028,0.008146,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264139231,0.09524635,63809.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264139439,0.00814758,63807.0,63806.0,0.00965]
["bitfinex","BTCUSD",1727264139649,0.11474099,63809.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264139877,0.11474099,63809.0,63806.0,0.00965]
["bitfinex","BTCUSD",1727264139878,0.00815348,63807.0,63806.0,0.00965]
["bitfinex","BTCUSD",1727264140089,0.0161897,63807.0,63806.0,0.00965]
["bitfinex","BTCUSD",1727264140502,0.02434318,63807.0,63806.0,0.00965]
["bitfinex","BTCUSD",1727264141121,0.02434318,63807.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264141346,0.02434318,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264141620,0.02434318,63807.0,63806.0,0.00265]
["bitfinex","BTCUSD",1727264141854,0.00815348,63807.0,63806.0,0.00365]
["bitfinex","BTCUSD",1727264142041,0.00815348,63807.0,63806.0,0.00765]
["bitfinex","BTCUSD",1727264142371,0.00815348,63807.0,63806.0,0.00665]
["bitfinex","BTCUSD",1727264142581,0.09524635,63809.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264142779,0.00815348,63807.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264142996,0.11474099,63809.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264143233,0.00815348,63807.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264143464,0.11474099,63809.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264143699,0.00815348,63807.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264143930,0.00815506,63808.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264144185,0.00815348,63807.0,63806.0,0.01065]
["bitfinex","BTCUSD",1727264144422,0.00815348,63807.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264144645,0.09524635,63809.0,63806.0,0.00765]
["bitfinex","BTCUSD",1727264144865,0.00815348,63807.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264145087,0.00815506,63808.0,63806.0,0.00865]
["bitfinex","BTCUSD",1727264145313,0.09524635,63809.0,63806.0,0.00465]
["bitfinex","BTCUSD",1727264145314,0.00815348,63807.0,63806.0,0.00465]
["bitfinex","BTCUSD",1727264145533,0.09524635,63809.0,63806.0,0.00465]
["bitfinex","BTCUSD",1727264145534,0.09524635,63809.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264145766,0.00815348,63807.0,63806.0,0.00765]
["bitfinex","BTCUSD",1727264145989,0.11474099,63809.0,63806.0,0.00365]
["bitfinex","BTCUSD",1727264146206,0.00815348,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264146424,0.09524635,63809.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264146635,0.00815348,63807.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264147119,0.09524635,63809.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264147345,0.00815348,63807.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264147570,0.09524635,63807.0,63806.0,0.00465]
["bitfinex","BTCUSD",1727264148024,0.00815233,63807.0,63806.0,0.00465]
["bitfinex","BTCUSD",1727264148476,0.09524635,63810.0,63806.0,0.00165]
["bitfinex","BTCUSD",1727264149331,0.09524635,63810.0,63806.0,0.00765]
["bitfinex","BTCUSD",1727264149766,0.09524635,63810.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264150449,0.0978,63819.0,63806.0,0.00565]
["bitfinex","BTCUSD",1727264150719,0.09524635,63816.0,63806.0,0.04851453]
["bitfinex","BTCUSD",1727264150939,0.09524635,63816.0,63807.0,0.04686453]
["bitfinex","BTCUSD",1727264151157,0.00815547,63815.0,63807.0,0.04686453]
["bitfinex","BTCUSD",1727264151396,0.09524635,63813.0,63808.0,0.04686453]
["bitfinex","BTCUSD",1727264151627,0.09524635,63813.0,63806.0,0.0719468]
["bitfinex","BTCUSD",1727264151628,0.09524635,63813.0,63806.0,0.04951453]
["bitfinex","BTCUSD",1727264151853,0.09524635,63813.0,63806.0,0.04851453]
["bitfinex","BTCUSD",1727264152070,0.09524635,63813.0,63807.0,0.04686453]
["bitfinex","BTCUSD",1727264152531,0.09524635,63813.0,63808.0,0.04696307]
["bitfinex","BTCUSD",1727264153432,0.09724635,63813.0,63809.0,0.04696307]
["bitfinex","BTCUSD",1727264153616,0.09724635,63813.0,63808.0,0.04696307]
["bitfinex","BTCUSD",1727264153881,0.00815355,63812.0,63808.0,0.04696307]
["bitfinex","BTCUSD",1727264154113,0.09524635,63813.0,63809.0,0.04696307]
["bitfinex","BTCUSD",1727264154396,0.09524635,63813.0,63807.0,0.07044461]
["bitfinex","BTCUSD",1727264154397,0.002,63813.0,63810.0,0.04696307]
["bitfinex","BTCUSD",1727264154675,0.002,63813.0,63811.0,0.0795]
["bitfinex","BTCUSD",1727264154676,0.00815355,63812.0,63811.0,0.0795]
["bitfinex","BTCUSD",1727264154878,0.04783652,63827.0,63811.0,0.0795]
["bitfinex","BTCUSD",1727264154879,0.000825,63827.0,63816.0,0.03142]
["bitfinex","BTCUSD",1727264155100,0.000825,63827.0,63806.0,0.16015038]
["bitfinex","BTCUSD",1727264155101,0.000825,63827.0,63826.0,0.30876635]
["bitfinex","BTCUSD",1727264155327,0.000825,63827.0,63826.0,0.56102471]
["bitfinex","BTCUSD",1727264155549,0.000825,63827.0,63826.0,0.55789189]
["bitfinex","BTCUSD",1727264155784,0.000825,63827.0,63826.0,0.69654329]
["bitfinex","BTCUSD",1727264156010,0.000825,63827.0,63826.0,0.69652897]
["bitfinex","BTCUSD",1727264156231,0.000825,63827.0,63826.0,0.46064554]
["bitfinex","BTCUSD",1727264157143,0.000825,63827.0,63826.0,0.47464554]
["bitfinex","BTCUSD",1727264157361,0.000825,63827.0,63826.0,0.59169569]
["bitfinex","BTCUSD",1727264157572,0.000825,63827.0,63826.0,0.60569569]
["bitfinex","BTCUSD",1727264157792,0.000825,63827.0,63826.0,0.59169569]
["bitfinex","BTCUSD",1727264157979,0.000825,63827.0,63826.0,0.58988331]
["bitfinex","BTCUSD",1727264158250,0.000825,63827.0,63826.0,0.60388331]
["bitfinex","BTCUSD",1727264158480,0.000825,63827.0,63826.0,0.56643222]
["bitfinex","BTCUSD",1727264158917,0.000825,63827.0,63826.0,0.58043222]
["bitfinex","BTCUSD",1727264159128,0.000825,63827.0,63826.0,0.55243222]
["bitfinex","BTCUSD",1727264159352,0.000825,63827.0,63826.0,0.6281211]
["bitfinex","BTCUSD",1727264159786,0.000825,63827.0,63826.0,0.6141211]
["bitfinex","BTCUSD",1727264160211,0.000825,63827.0,63826.0,0.69829413]
["bitfinex","BTCUSD",1727264160425,0.000825,63827.0,63826.0,0.44916859]
["bitfinex","BTCUSD",1727264160642,0.000825,63827.0,63826.0,0.43516835]
["bitfinex","BTCUSD",1727264160860,0.000825,63827.0,63826.0,0.68142334]
["bitfinex","BTCUSD",1727264161124,0.000825,63827.0,63826.0,0.70942334]
["bitfinex","BTCUSD",1727264161339,0.000825,63827.0,63826.0,0.69542334]
["bitfinex","BTCUSD",1727264161559,0.000825,63827.0,63826.0,0.39299556]
["bitfinex","BTCUSD",1727264162084,0.000825,63827.0,63826.0,0.69522325]
["bitfinex","BTCUSD",1727264162177,0.000825,63827.0,63826.0,0.70922325]
["bitfinex","BTCUSD",1727264162428,0.000825,63827.0,63826.0,0.42574618]
["bitfinex","BTCUSD",1727264162653,0.000825,63827.0,63826.0,0.37899556]
["bitfinex","BTCUSD",1727264162875,0.000825,63827.0,63826.0,0.39299556]
["bitfinex","BTCUSD",1727264163094,0.000825,63827.0,63826.0,0.43974423]
["bitfinex","BTCUSD",1727264163349,0.000825,63827.0,63826.0,0.37899556]
["bitfinex","BTCUSD",1727264163581,0.000825,63827.0,63826.0,0.39299556]
["bitfinex","BTCUSD",1727264169968,0.002285,63830.0,63827.0,0.13142]
["bitfinex","BTCUSD",1727264170183,0.002285,63830.0,63828.0,0.15528794]
["bitfinex","BTCUSD",1727264170406,0.002285,63830.0,63829.0,0.1]
["bitfinex","BTCUSD",1727264170621,0.002285,63830.0,63829.0,0.25528794]
["bitfinex","BTCUSD",1727264170846,0.002285,63830.0,63829.0,0.1]
["bitfinex","BTCUSD",1727264171056,0.002285,63830.0,63826.0,0.014]
["bitfinex","BTCUSD",1727264171291,0.01701422,63830.0,63826.0,0.014]
["bitfinex","BTCUSD",1727264171509,0.01701422,63830.0,63827.0,0.014]
["bitfinex","BTCUSD",1727264171766,0.01701422,63830.0,63826.0,0.014]
["bitfinex","BTCUSD",1727264171984,0.01701422,63830.0,63829.0,0.014]
["bitfinex","BTCUSD",1727264171985,0.002285,63830.0,63829.0,0.014]
["bitfinex","BTCUSD",1727264172464,0.095685,63830.0,63829.0,0.014]
["bitfinex","BTCUSD",1727264172694,0.172485,63830.0,63829.0,0.014]
["bitfinex","BTCUSD",1727264172922,0.172485,63830.0,63827.0,0.014]
["bitfinex","BTCUSD",1727264173148,0.14500721,63828.0,63821.0,0.2350121]
["bitfinex","BTCUSD",1727264173367,0.14500721,63823.0,63821.0,0.2350121]
["bitfinex","BTCUSD",1727264173583,0.14500721,63823.0,63816.0,0.03142]
["bitfinex","BTCUSD",1727264173808,0.14500721,63823.0,63817.0,0.15528794]
["bitfinex","BTCUSD",1727264174671,0.14500721,63827.0,63821.0,0.011]
["bitfinex","BTCUSD",1727264175137,0.14500721,63827.0,63817.0,0.15528794]
["bitfinex","BTCUSD",1727264175367,0.14500721,63827.0,63817.0,0.15728794]
["bitfinex","BTCUSD",1727264175594,0.14500721,63827.0,63814.0,0.94006314]
["bitfinex","BTCUSD",1727264175819,0.14500721,63827.0,63815.0,0.25528794]
["bitfinex","BTCUSD",1727264176092,0.1819737,63827.0,63815.0,0.1]
["bitfinex","BTCUSD",1727264176329,0.14500721,63823.0,63815.0,0.1]
["bitfinex","BTCUSD",1727264178386,0.0952306,63821.0,63815.0,0.1]
["bitfinex","BTCUSD",1727264179776,0.0952306,63821.0,63815.0,0.101]
["bitfinex","BTCUSD",1727264180200,0.10475366,63821.0,63815.0,0.101]
["bitfinex","BTCUSD",1727264180618,0.0952306,63821.0,63815.0,0.101]
["bitfinex","BTCUSD",1727264181095,0.0952306,63821.0,63815.0,0.10265]
["bitfinex","BTCUSD",1727264181327,0.0952306,63821.0,63815.0,0.10365]
["bitfinex","BTCUSD",1727264182224,0.0952306,63824.0,63815.0,0.10365]
["bitfinex","BTCUSD",1727264182504,0.03779149,63827.0,63820.0,0.0952306]
["bitfinex","BTCUSD",1727264182505,0.000825,63827.0,63820.0,0.0952306]
["bitfinex","BTCUSD",1727264182733,0.000825,63827.0,63821.0,0.15842132]
["bitfinex","BTCUSD",1727264183440,0.001,63824.0,63821.0,0.15842132]
["bitfinex","BTCUSD",1727264183654,0.001,63824.0,63822.0,0.94006314]
["bitfinex","BTCUSD",1727264183878,0.001,63824.0,63821.0,0.15842132]
["bitfinex","BTCUSD",1727264183879,0.001,63824.0,63823.0,0.1584211]
["bitfinex","BTCUSD",1727264184117,0.000825,63827.0,63823.0,0.15528794]
["bitfinex","BTCUSD",1727264185639,0.000825,63827.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264186531,0.01614837,63826.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264186744,0.000825,63827.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264186969,0.01614815,63826.0,63823.0,0.018]
["bitfinex","BTCUSD",1727264187405,0.000825,63827.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264187610,0.000825,63827.0,63819.0,0.1]
["bitfinex","BTCUSD",1727264187821,0.01619342,63826.0,63823.0,0.02]
["bitfinex","BTCUSD",1727264188046,0.000825,63827.0,63823.0,0.02]
["bitfinex","BTCUSD",1727264188259,0.01619379,63826.0,63823.0,0.02]
["bitfinex","BTCUSD",1727264188466,0.01619379,63825.0,63823.0,0.01]
["bitfinex","BTCUSD",1727264188681,0.000825,63827.0,63823.0,0.01]
["bitfinex","BTCUSD",1727264188890,0.01619567,63826.0,63823.0,0.019]
["bitfinex","BTCUSD",1727264189103,0.01619567,63825.0,63823.0,0.01]
["bitfinex","BTCUSD",1727264189333,0.000825,63827.0,63819.0,0.1]
["bitfinex","BTCUSD",1727264189548,0.01618371,63826.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264189762,0.000825,63827.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264189763,0.01618371,63825.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264189972,0.000825,63827.0,63819.0,0.1]
["bitfinex","BTCUSD",1727264190186,0.01618349,63826.0,63819.0,0.1]
["bitfinex","BTCUSD",1727264190414,0.000825,63827.0,63823.0,0.011]
["bitfinex","BTCUSD",1727264190628,0.01618117,63826.0,63823.0,0.021]
["bitfinex","BTCUSD",1727264190835,0.000825,63827.0,63823.0,0.011]
["bitfinex","BTCUSD",1727264191056,0.01618115,63826.0,63819.0,0.1]
["bitfinex","BTCUSD",1727264191262,0.000825,63827.0,63819.0,0.109]
["bitfinex","BTCUSD",1727264191474,0.01618111,63825.0,63819.0,0.1]
["bitfinex","BTCUSD",1727264191911,0.01618111,63825.0,63823.0,0.01]
["bitfinex","BTCUSD",1727264192123,0.000825,63827.0,63819.0,0.1]
["bitfinex","BTCUSD",1727264192334,0.01619371,63826.0,63819.0,0.109]
["bitfinex","BTCUSD",1727264192614,0.000825,63827.0,63819.0,0.109]
["bitfinex","BTCUSD",1727264192615,0.01619371,63825.0,63819.0,0.109]
["bitfinex","BTCUSD",1727264192821,0.000825,63827.0,63819.0,0.109]
["bitfinex","BTCUSD",1727264192822,0.000825,63827.0,63819.0,0.1]
["bitfinex","BTCUSD",1727264193046,0.01618549,63826.0,63819.0,0.11]
["bitfinex","BTCUSD",1727264193263,0.01618549,63825.0,63823.0,0.011]
["bitfinex","BTCUSD",1727264193508,0.000825,63827.0,63823.0,0.011]
["bitfinex","BTCUSD",1727264193709,0.0161833,63826.0,63819.0,0.01]
["bitfinex","BTCUSD",1727264193925,0.000825,63827.0,63819.0,0.01]
["bitfinex","BTCUSD",1727264193926,0.0161833,63825.0,63819.0,0.01]
["bitfinex","BTCUSD",1727264194131,0.000825,63827.0,63819.0,0.01]
["bitfinex","BTCUSD",1727264194132,0.000825,63827.0,63819.0,0.019]
["bitfinex","BTCUSD",1727264194342,0.0161841,63826.0,63819.0,0.009]
["bitfinex","BTCUSD",1727264194584,0.0161841,63825.0,63819.0,0.018]
["bitfinex","BTCUSD",1727264194804,0.01619331,63825.0,63819.0,0.009]
["bitfinex","BTCUSD",1727264195047,0.01619331,63824.0,63819.0,0.009]
["bitfinex","BTCUSD",1727264195264,0.01619331,63826.0,63819.0,0.02]
["bitfinex","BTCUSD",1727264195508,0.01619563,63825.0,63819.0,0.02]
["bitfinex","BTCUSD",1727264195722,0.01619563,63824.0,63819.0,0.02]
["bitfinex","BTCUSD",1727264195949,0.000825,63827.0,63819.0,0.02]
["bitfinex","BTCUSD",1727264196159,0.01619099,63826.0,63817.0,0.04671519]
["bitfinex","BTCUSD",1727264196395,0.01619099,63825.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264196608,0.000825,63827.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264196609,0.01619099,63824.0,63823.0,0.009]
["bitfinex","BTCUSD",1727264196835,0.01619099,63824.0,63818.0,0.14671519]
["bitfinex","BTCUSD",1727264197057,0.000825,63827.0,63818.0,0.14671519]
["bitfinex","BTCUSD",1727264197281,0.01620497,63826.0,63819.0,0.009]
["bitfinex","BTCUSD",1727264197495,0.01620497,63825.0,63819.0,0.009]
["bitfinex","BTCUSD",1727264197756,0.000825,63827.0,63820.0,0.04671519]
["bitfinex","BTCUSD",1727264197757,0.01620497,63824.0,63820.0,0.04671519]
["bitfinex","BTCUSD",1727264197969,0.000825,63827.0,63820.0,0.04671519]
["bitfinex","BTCUSD",1727264198265,0.000825,63827.0,63817.0,0.24871833]
["bitfinex","BTCUSD",1727264198266,0.000825,63827.0,63826.0,1.12029996]
["bitfinex","BTCUSD",1727264198467,0.0001069,63836.0,63827.0,0.123]
["bitfinex","BTCUSD",1727264198703,0.0001069,63836.0,63834.0,0.24839031]
["bitfinex","BTCUSD",1727264198924,0.0001069,63836.0,63835.0,0.40544695]
["bitfinex","BTCUSD",1727264199167,0.0001069,63836.0,63835.0,0.32547623]
["bitfinex","BTCUSD",1727264199392,0.0001069,63836.0,63835.0,0.5710628]
["bitfinex","BTCUSD",1727264199827,0.0001069,63836.0,63835.0,0.50087451]
["bitfinex","BTCUSD",1727264200316,0.0001069,63836.0,63835.0,0.57106269]
["bitfinex","BTCUSD",1727264200570,0.0001069,63836.0,63835.0,0.51487451]
["bitfinex","BTCUSD",1727264200767,0.0001069,63836.0,63835.0,0.60845506]
["bitfinex","BTCUSD",1727264201206,0.0001069,63836.0,63835.0,0.59445506]
["bitfinex","BTCUSD",1727264201473,0.0001069,63836.0,63835.0,0.50087451]
["bitfinex","BTCUSD",1727264201715,0.0001069,63836.0,63835.0,0.51487451]
["bitfinex","BTCUSD",1727264201928,0.0001069,63836.0,63835.0,0.60845506]
["bitfinex","BTCUSD",1727264202356,0.0001069,63836.0,63835.0,0.45316712]
["bitfinex","BTCUSD",1727264202566,0.0001069,63836.0,63835.0,0.37358657]
["bitfinex","BTCUSD",1727264203253,0.0001069,63836.0,63835.0,0.44377217]
["bitfinex","BTCUSD",1727264203475,0.0001069,63836.0,63835.0,0.44377263]
["bitfinex","BTCUSD",1727264203709,0.0001069,63836.0,63835.0,0.128]
["bitfinex","BTCUSD",1727264203926,0.0001069,63836.0,63835.0,0.028]
["bitfinex","BTCUSD",1727264204386,0.0001069,63836.0,63835.0,0.19817779]
["bitfinex","BTCUSD",1727264204578,0.0001069,63836.0,63835.0,0.17478388]
["bitfinex","BTCUSD",1727264206165,0.0009319,63836.0,63835.0,0.17478388]
["bitfinex","BTCUSD",1727264206388,0.0009319,63836.0,63835.0,0.07477913]
["bitfinex","BTCUSD",1727264207029,0.0009319,63836.0,63835.0,0.28642072]
["bitfinex","BTCUSD",1727264207240,0.0009319,63836.0,63835.0,0.33319899]
["bitfinex","BTCUSD",1727264207470,0.0009319,63836.0,63835.0,0.35344421]
["bitfinex","BTCUSD",1727264207676,0.0009319,63836.0,63835.0,0.34603221]
["bitfinex","BTCUSD",1727264207975,0.0009319,63836.0,63835.0,0.59148413]
["bitfinex","BTCUSD",1727264207986,0.0009319,63836.0,63835.0,0.61490841]
["bitfinex","BTCUSD",1727264208438,0.0009319,63836.0,63835.0,0.52105491]
["bitfinex","BTCUSD",1727264208666,0.0009319,63836.0,63835.0,0.61457964]
["bitfinex","BTCUSD",1727264208879,0.0009319,63836.0,63835.0,0.50706723]
["bitfinex","BTCUSD",1727264209084,0.0009319,63836.0,63835.0,0.50047923]
["bitfinex","BTCUSD",1727264209299,0.0009319,63836.0,63835.0,0.30204844]
["bitfinex","BTCUSD",1727264209514,0.0009319,63836.0,63835.0,0.31604844]
["bitfinex","BTCUSD",1727264209724,0.0009319,63836.0,63835.0,0.26928794]
["bitfinex","BTCUSD",1727264210398,0.0019319,63836.0,63835.0,0.26928794]
["bitfinex","BTCUSD",1727264210849,0.0019319,63836.0,63835.0,0.30204844]
["bitfinex","BTCUSD",1727264211087,0.0029319,63836.0,63835.0,0.27142057]
["bitfinex","BTCUSD",1727264211325,0.0029319,63836.0,63835.0,0.5170004]
["bitfinex","BTCUSD",1727264211561,0.0029319,63836.0,63835.0,0.60736477]
["bitfinex","BTCUSD",1727264211789,0.0029319,63836.0,63835.0,0.62136477]
["bitfinex","BTCUSD",1727264212263,0.0029319,63836.0,63835.0,0.51386777]
["bitfinex","BTCUSD",1727264212504,0.0009319,63836.0,63835.0,0.60835922]
["bitfinex","BTCUSD",1727264213228,0.0132101,63845.0,63835.0,0.51486777]
["bitfinex","BTCUSD",1727264213447,0.0132101,63845.0,63838.0,0.04674175]
["bitfinex","BTCUSD",1727264213668,0.0132101,63845.0,63838.0,0.04987436]
["bitfinex","BTCUSD",1727264214365,0.0132101,63845.0,63838.0,0.00313261]
["bitfinex","BTCUSD",1727264214873,0.0014,63839.0,63838.0,0.01713261]
["bitfinex","BTCUSD",1727264215110,0.0014,63839.0,63838.0,0.04855261]
["bitfinex","BTCUSD",1727264216021,0.0014,63839.0,63838.0,0.06255261]
["bitfinex","BTCUSD",1727264216232,0.0004,63839.0,63838.0,0.04855261]
["bitfinex","BTCUSD",1727264216454,0.0004,63839.0,63838.0,0.03455261]
["bitfinex","BTCUSD",1727264216698,0.0004,63839.0,63838.0,0.04855261]
["bitfinex","BTCUSD",1727264218516,0.0004,63839.0,63838.0,0.06255261]
["bitfinex","BTCUSD",1727264218963,0.0004,63839.0,63838.0,0.04855261]
["bitfinex","BTCUSD",1727264219200,0.0004,63839.0,63838.0,0.06255261]
["bitfinex","BTCUSD",1727264219449,0.001225,63839.0,63838.0,0.06255261]
["bitfinex","BTCUSD",1727264221289,0.001225,63839.0,63838.0,0.03455261]
["bitfinex","BTCUSD",1727264221519,0.001225,63839.0,63838.0,0.04855261]
["bitfinex","BTCUSD",1727264221740,0.001225,63839.0,63838.0,0.05942]
["bitfinex","BTCUSD",1727264223428,0.001225,63839.0,63838.0,0.0625526]
["bitfinex","BTCUSD",1727264226165,0.001225,63839.0,63838.0,0.05942]
["bitfinex","BTCUSD",1727264227991,0.001225,63839.0,63838.0,0.10616175]
["bitfinex","BTCUSD",1727264228217,0.001225,63839.0,63838.0,0.05942]
["bitfinex","BTCUSD",1727264228472,0.001225,63839.0,63838.0,0.10614902]
["bitfinex","BTCUSD",1727264229633,0.001225,63839.0,63838.0,0.10928161]
["bitfinex","BTCUSD",1727264231048,0.001225,63839.0,63838.0,0.10926694]
["bitfinex","BTCUSD",1727264231273,0.001225,63839.0,63838.0,0.10926663]
["bitfinex","BTCUSD",1727264233121,0.001225,63839.0,63838.0,0.08126663]
["bitfinex","BTCUSD",1727264233347,0.001225,63839.0,63838.0,0.04855259]
["bitfinex","BTCUSD",1727264234533,0.001225,63839.0,63838.0,0.13266522]
["bitfinex","BTCUSD",1727264235014,0.001225,63839.0,63838.0,0.06255259]
["bitfinex","BTCUSD",1727264235447,0.001225,63839.0,63838.0,0.13266522]
["bitfinex","BTCUSD",1727264235667,0.001225,63839.0,63838.0,0.37766969]
["bitfinex","BTCUSD",1727264235883,0.001225,63839.0,63838.0,0.3745371]
["bitfinex","BTCUSD",1727264236098,0.001225,63839.0,63838.0,0.39791592]
["bitfinex","BTCUSD",1727264236336,0.001225,63839.0,63838.0,0.30442447]
["bitfinex","BTCUSD",1727264236558,0.001225,63839.0,63838.0,0.30755705]
["bitfinex","BTCUSD",1727264237001,0.001225,63839.0,63838.0,0.37766597]
["bitfinex","BTCUSD",1727264237216,0.001225,63839.0,63838.0,0.62982133]
["bitfinex","BTCUSD",1727264237433,0.001225,63839.0,63838.0,0.63918643]
["bitfinex","BTCUSD",1727264237661,0.0132101,63845.0,63839.0,0.1]
["bitfinex","BTCUSD",1727264237881,0.0132101,63845.0,63844.0,0.07010731]
["bitfinex","BTCUSD",1727264238101,0.0132101,63845.0,63844.0,0.04674002]
["bitfinex","BTCUSD",1727264238336,0.0132101,63845.0,63843.0,0.07010731]
["bitfinex","BTCUSD",1727264239326,0.0132101,63845.0,63842.0,0.09347641]
["bitfinex","BTCUSD",1727264239327,0.0132101,63845.0,63844.0,0.04676515]
["bitfinex","BTCUSD",1727264239539,0.0132101,63845.0,63844.0,0.05676515]
["bitfinex","BTCUSD",1727264239746,0.0132101,63845.0,63844.0,0.04676515]
["bitfinex","BTCUSD",1727264240358,0.0132101,63845.0,63843.0,0.08010731]
["bitfinex","BTCUSD",1727264240873,0.0132101,63845.0,63843.0,0.09110731]
["bitfinex","BTCUSD",1727264241027,0.0132101,63845.0,63843.0,0.0911667]
["bitfinex","BTCUSD",1727264241231,0.0132101,63845.0,63844.0,0.31513998]
["bitfinex","BTCUSD",1727264241610,0.0132101,63845.0,63844.0,0.24497328]
["bitfinex","BTCUSD",1727264241837,0.0132101,63845.0,63844.0,0.34855453]
["bitfinex","BTCUSD",1727264242057,0.0132101,63845.0,63844.0,0.33855453]
["bitfinex","BTCUSD",1727264242275,0.0132101,63845.0,63844.0,0.36191779]
["bitfinex","BTCUSD",1727264242503,0.0132101,63845.0,63844.0,0.24497328]
["bitfinex","BTCUSD",1727264242958,0.0132101,63845.0,63844.0,0.25497328]
["bitfinex","BTCUSD",1727264243177,0.0132101,63845.0,63844.0,0.26597328]
["bitfinex","BTCUSD",1727264244553,0.0140351,63845.0,63844.0,0.26597328]
["bitfinex","BTCUSD",1727264245187,0.0140351,63845.0,63844.0,0.35970055]
["bitfinex","BTCUSD",1727264245624,0.0140351,63845.0,63844.0,0.26597328]
["bitfinex","BTCUSD",1727264245849,0.0140351,63845.0,63844.0,0.38313237]
["bitfinex","BTCUSD",1727264246072,0.0140351,63845.0,63844.0,0.37213237]
["bitfinex","BTCUSD",1727264246263,0.0140351,63845.0,63844.0,0.38313237]
["bitfinex","BTCUSD",1727264246566,0.0140351,63845.0,63844.0,0.25597328]
["bitfinex","BTCUSD",1727264246800,0.0140351,63845.0,63844.0,0.71854345]
["bitfinex","BTCUSD",1727264247013,0.0140351,63845.0,63844.0,0.70541151]
["bitfinex","BTCUSD",1727264248388,0.0140351,63845.0,63844.0,0.71741151]
["bitfinex","BTCUSD",1727264248837,0.0140351,63845.0,63844.0,0.71641151]
["bitfinex","BTCUSD",1727264249031,0.0140351,63845.0,63844.0,0.71941151]
["bitfinex","BTCUSD",1727264249532,0.0140351,63845.0,63844.0,0.74167355]
["bitfinex","BTCUSD",1727264250653,0.0140351,63845.0,63844.0,0.7406188]
["bitfinex","BTCUSD",1727264252423,0.0140351,63845.0,63844.0,0.7266188]
["bitfinex","BTCUSD",1727264252653,0.0924,63858.0,63844.0,0.7266188]
["bitfinex","BTCUSD",1727264252907,0.0924,63858.0,63849.0,0.12655029]
["bitfinex","BTCUSD",1727264253139,0.0924,63858.0,63849.0,0.62888865]
["bitfinex","BTCUSD",1727264253381,0.0924,63858.0,63849.0,0.62575676]
["bitfinex","BTCUSD",1727264255312,0.0041895,63859.0,63849.0,0.62575676]
["bitfinex","BTCUSD",1727264255313,0.0041895,63859.0,63849.0,0.79785676]
["bitfinex","BTCUSD",1727264255528,0.0041895,63859.0,63849.0,0.96620673]
["bitfinex","BTCUSD",1727264255756,0.0041895,63859.0,63849.0,0.87020673]
["bitfinex","BTCUSD",1727264255994,0.0041895,63859.0,63849.0,0.84220673]
["bitfinex","BTCUSD",1727264256199,0.0041895,63859.0,63849.0,0.87020673]
["bitfinex","BTCUSD",1727264256647,0.0041895,63859.0,63849.0,0.85620673]
["bitfinex","BTCUSD",1727264256870,0.0041895,63859.0,63849.0,0.76107644]
["bitfinex","BTCUSD",1727264257087,0.0041895,63859.0,63849.0,0.85620673]
["bitfinex","BTCUSD",1727264257545,0.0041895,63859.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264257546,0.0903,63852.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264257769,0.0903,63857.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264258004,0.00474043,63850.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264259150,0.00474043,63850.0,63849.0,0.55862647]
["bitfinex","BTCUSD",1727264261289,0.00474043,63850.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264261766,0.00474043,63850.0,63849.0,0.55862647]
["bitfinex","BTCUSD",1727264262207,0.00474043,63850.0,63849.0,0.53062647]
["bitfinex","BTCUSD",1727264262447,0.00474043,63850.0,63849.0,0.55862647]
["bitfinex","BTCUSD",1727264262666,0.00474043,63850.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264263140,0.00474043,63850.0,63849.0,0.55862647]
["bitfinex","BTCUSD",1727264264082,0.00474043,63850.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264265251,0.00474043,63850.0,63849.0,0.53062647]
["bitfinex","BTCUSD",1727264265476,0.00474043,63850.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264265716,0.00474043,63850.0,63849.0,0.55862647]
["bitfinex","BTCUSD",1727264265944,0.00474043,63850.0,63849.0,0.54462647]
["bitfinex","BTCUSD",1727264266187,0.00474043,63850.0,63849.0,0.55862647]
["bitfinex","BTCUSD",1727264267579,0.00474043,63850.0,63849.0,0.52720647]
["bitfinex","BTCUSD",1727264268495,0.00474043,63850.0,63849.0,0.64401387]
["bitfinex","BTCUSD",1727264269016,0.00474043,63850.0,63849.0,0.67543387]
["bitfinex","BTCUSD",1727264269492,0.0903,63857.0,63851.0,0.03142]
["bitfinex","BTCUSD",1727264269679,0.0903,63857.0,63855.0,0.04670636]
["bitfinex","BTCUSD",1727264269958,0.0903,63857.0,63855.0,0.00313177]
["bitfinex","BTCUSD",1727264270194,0.0903,63857.0,63855.0,0.04983892]
["bitfinex","BTCUSD",1727264270430,0.0903,63857.0,63855.0,0.00313177]
["bitfinex","BTCUSD",1727264272111,0.0903,63857.0,63854.0,0.04983893]
["bitfinex","BTCUSD",1727264272362,0.0903,63857.0,63855.0,0.012]
["bitfinex","BTCUSD",1727264272572,0.01628613,63856.0,63855.0,0.012]
["bitfinex","BTCUSD",1727264273038,0.01628613,63856.0,63855.0,0.025]
["bitfinex","BTCUSD",1727264273290,0.01628613,63856.0,63855.0,0.013]
["bitfinex","BTCUSD",1727264273741,0.01628613,63856.0,63854.0,0.012]
["bitfinex","BTCUSD",1727264273990,0.01628613,63855.0,63852.0,0.17812715]
["bitfinex","BTCUSD",1727264274208,0.0903,63857.0,63852.0,0.17812715]
["bitfinex","BTCUSD",1727264274209,0.01628613,63854.0,63852.0,0.17812715]
["bitfinex","BTCUSD",1727264274428,0.0903,63857.0,63853.0,0.04670715]
["bitfinex","BTCUSD",1727264274675,0.01634725,63856.0,63852.0,0.13142]
["bitfinex","BTCUSD",1727264274854,0.0903,63857.0,63853.0,0.0467207]
["bitfinex","BTCUSD",1727264274855,0.01634725,63855.0,63853.0,0.0467207]
["bitfinex","BTCUSD",1727264275156,0.01634725,63854.0,63853.0,0.0467207]
["bitfinex","BTCUSD",1727264275385,0.01635411,63854.0,63853.0,0.0467207]
["bitfinex","BTCUSD",1727264275859,0.01635411,63854.0,63853.0,0.0597207]
["bitfinex","BTCUSD",1727264276310,0.01635411,63854.0,63853.0,0.0607207]
["bitfinex","BTCUSD",1727264276542,0.01635411,63854.0,63853.0,0.0747207]
["bitfinex","BTCUSD",1727264277303,0.0903,63857.0,63853.0,0.0747207]
["bitfinex","BTCUSD",1727264277520,0.0163781,63854.0,63853.0,0.0747207]
["bitfinex","BTCUSD",1727264278240,0.0163781,63854.0,63853.0,0.0607207]
["bitfinex","BTCUSD",1727264278708,0.0163781,63854.0,63853.0,0.0737207]
["bitfinex","BTCUSD",1727264278954,0.0163781,63854.0,63853.0,0.027]
["bitfinex","BTCUSD",1727264279172,0.0163781,63854.0,63853.0,0.0607287]
["bitfinex","BTCUSD",1727264279401,0.0163781,63854.0,63853.0,0.028]
["bitfinex","BTCUSD",1727264281347,0.01637477,63854.0,63853.0,0.028]
["bitfinex","BTCUSD",1727264282224,0.0903,63857.0,63853.0,0.028]
["bitfinex","BTCUSD",1727264282453,0.0903,63857.0,63854.0,0.04674618]
["bitfinex","BTCUSD",1727264282454,0.01639039,63856.0,63854.0,0.04674618]
["bitfinex","BTCUSD",1727264282673,0.0903,63857.0,63855.0,0.04674618]
["bitfinex","BTCUSD",1727264282894,0.0903,63857.0,63853.0,0.09809965]
["bitfinex","BTCUSD",1727264282895,0.01638807,63856.0,63854.0,0.04674618]
["bitfinex","BTCUSD",1727264283087,0.01638807,63855.0,63854.0,0.04674618]
["bitfinex","BTCUSD",1727264283352,0.10968807,63855.0,63853.0,0.07009965]
["bitfinex","BTCUSD",1727264283579,0.10968807,63855.0,63853.0,0.05875629]
["bitfinex","BTCUSD",1727264283580,0.20481836,63854.0,63853.0,0.05875629]
["bitfinex","BTCUSD",1727264283803,0.20481836,63854.0,63853.0,0.04675629]
["bitfinex","BTCUSD",1727264284235,0.18843029,63854.0,63853.0,0.04675629]
["bitfinex","BTCUSD",1727264284640,0.0946,63853.0,63849.0,0.04675629]
["bitfinex","BTCUSD",1727264284864,0.01638793,63852.0,63849.0,0.14675629]
["bitfinex","BTCUSD",1727264285085,0.0946,63853.0,63849.0,0.14675629]
["bitfinex","BTCUSD",1727264285086,0.01638793,63851.0,63849.0,0.14675629]
["bitfinex","BTCUSD",1727264285308,0.01638793,63850.0,63849.0,0.14675629]
["bitfinex","BTCUSD",1727264285540,0.01638793,63850.0,63849.0,0.1]
["bitfinex","BTCUSD",1727264285985,0.01638793,63850.0,63848.0,0.17009965]
["bitfinex","BTCUSD",1727264286239,0.01638793,63849.0,63848.0,0.07009965]
["bitfinex","BTCUSD",1727264286456,0.01638793,63849.0,63848.0,0.41410294]
["bitfinex","BTCUSD",1727264287180,0.01638793,63849.0,63848.0,0.41416672]
["bitfinex","BTCUSD",1727264287649,0.01638793,63849.0,63848.0,0.31417203]
["bitfinex","BTCUSD",1727264288139,0.01638793,63849.0,63848.0,0.32817203]
["bitfinex","BTCUSD",1727264288140,0.18463245,63849.0,63848.0,0.32817203]
["bitfinex","BTCUSD",1727264288363,0.18463245,63849.0,63848.0,0.014]
["bitfinex","BTCUSD",1727264288846,0.18463245,63849.0,63848.0,0.028]
["bitfinex","BTCUSD",1727264289073,0.1683,63849.0,63848.0,0.028]
["bitfinex","BTCUSD",1727264289299,0.18462244,63849.0,63848.0,0.014]
["bitfinex","BTCUSD",1727264289784,0.18462244,63849.0,63848.0,0.027]
["bitfinex","BTCUSD",1727264289968,0.18462244,63849.0,63848.0,0.014]
["bitfinex","BTCUSD",1727264290462,0.18462244,63849.0,63848.0,0.028]
["bitfinex","BTCUSD",1727264291426,0.18462244,63849.0,63848.0,0.09816737]
["bitfinex","BTCUSD",1727264292378,0.18462244,63849.0,63848.0,0.34231645]
["bitfinex","BTCUSD",1727264292613,0.18462244,63849.0,63848.0,0.028]
["bitfinex","BTCUSD",1727264292860,0.18462244,63849.0,63848.0,0.07479652]
["bitfinex","BTCUSD",1727264293074,0.18462244,63849.0,63848.0,0.028]
["bitfinex","BTCUSD",1727264295105,0.18463205,63849.0,63848.0,0.028]
["bitfinex","BTCUSD",1727264295785,0.18463205,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264298308,0.1683,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264298527,0.18461151,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264301966,0.18460966,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264302411,0.18461083,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264306044,0.18461083,63849.0,63848.0,0.07641466]
["bitfinex","BTCUSD",1727264306251,0.18461083,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264308779,0.10751083,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264315863,0.10751083,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264318737,0.10755598,63849.0,63848.0,0.02965]
["bitfinex","BTCUSD",1727264319824,0.10755598,63849.0,63848.0,0.07642654]
["bitfinex","BTCUSD",1727264320540,0.10755598,63849.0,63848.0,0.09981481]
["bitfinex","BTCUSD",1727264320769,0.10755598,63849.0,63848.0,0.34396344]
["bitfinex","BTCUSD",1727264320991,0.10755598,63849.0,63848.0,0.09981481]
["bitfinex","BTCUSD",1727264322175,0.10757456,63849.0,63848.0,0.09986021]
["bitfinex","BTCUSD",1727264322373,0.10757456,63849.0,63848.0,0.3440797]
["bitfinex","BTCUSD",1727264323691,0.10757456,63849.0,63848.0,0.34409096]
["bitfinex","BTCUSD",1727264323926,0.10757456,63849.0,63848.0,0.27386949]
["bitfinex","BTCUSD",1727264324158,0.10757456,63849.0,63848.0,0.34409145]
["bitfinex","BTCUSD",1727264324391,0.10757456,63849.0,63848.0,0.27386949]
["bitfinex","BTCUSD",1727264324853,0.10757456,63849.0,63848.0,0.36748311]
["bitfinex","BTCUSD",1727264325071,0.10757456,63849.0,63848.0,0.27386949]
["bitfinex","BTCUSD",1727264325783,0.10757456,63849.0,63848.0,0.36748311]
["bitfinex","BTCUSD",1727264326018,0.10757456,63849.0,63848.0,0.27386949]
["bitfinex","BTCUSD",1727264327356,0.10757456,63849.0,63848.0,0.36748311]
["bitfinex","BTCUSD",1727264327799,0.10757456,63849.0,63848.0,0.27386949]
["bitfinex","BTCUSD",1727264328490,0.10739496,63849.0,63848.0,0.27386949]
["bitfinex","BTCUSD",1727264328931,0.10739496,63849.0,63848.0,0.3675456]
["bitfinex","BTCUSD",1727264329385,0.10739496,63849.0,63848.0,0.27386949]
["bitfinex","BTCUSD",1727264330582,0.10739496,63849.0,63848.0,0.39088651]
["bitfinex","BTCUSD",1727264331715,0.10739496,63849.0,63848.0,0.3913885]
["bitfinex","BTCUSD",1727264332172,0.01619496,63849.0,63848.0,0.3913885]
["bitfinex","BTCUSD",1727264332394,0.01619496,63849.0,63848.0,0.27425675]
["bitfinex","BTCUSD",1727264333287,0.000825,63850.0,63848.0,0.27425675]
["bitfinex","BTCUSD",1727264333546,0.000825,63850.0,63849.0,0.24460675]
["bitfinex","BTCUSD",1727264333772,0.000825,63850.0,63849.0,0.49502498]
["bitfinex","BTCUSD",1727264333994,0.000725,63850.0,63849.0,0.57402498]
["bitfinex","BTCUSD",1727264334217,0.000725,63850.0,63849.0,0.67402498]
["bitfinex","BTCUSD",1727264334441,0.000725,63850.0,63849.0,0.81458308]
["bitfinex","BTCUSD",1727264334906,0.000725,63850.0,63849.0,0.67402498]
["bitfinex","BTCUSD",1727264335346,0.000725,63850.0,63849.0,0.68802498]
["bitfinex","BTCUSD",1727264335554,0.000725,63850.0,63849.0,0.82846551]
["bitfinex","BTCUSD",1727264335780,0.000725,63850.0,63849.0,0.68802498]
["bitfinex","BTCUSD",1727264336005,0.000725,63850.0,63849.0,0.82846551]
["bitfinex","BTCUSD",1727264336290,0.000725,63850.0,63849.0,0.70202498]
["bitfinex","BTCUSD",1727264336519,0.000725,63850.0,63849.0,0.70135053]
["bitfinex","BTCUSD",1727264336989,0.000725,63850.0,63849.0,0.84179379]
["bitfinex","BTCUSD",1727264337924,0.000725,63850.0,63849.0,0.70135053]
["bitfinex","BTCUSD",1727264338153,0.000625,63850.0,63849.0,0.70135053]
["bitfinex","BTCUSD",1727264342743,0.000525,63850.0,63849.0,0.73277053]
["bitfinex","BTCUSD",1727264342966,0.000825,63854.0,63850.0,0.1]
["bitfinex","BTCUSD",1727264343194,0.000825,63854.0,63851.0,0.40235216]
["bitfinex","BTCUSD",1727264343415,0.000825,63854.0,63852.0,0.34706422]
["bitfinex","BTCUSD",1727264343651,0.000825,63854.0,63853.0,0.3439323]
["bitfinex","BTCUSD",1727264343889,0.000825,63854.0,63853.0,0.46090629]
["bitfinex","BTCUSD",1727264344567,0.000825,63854.0,63853.0,0.46036193]
["bitfinex","BTCUSD",1727264345937,0.000825,63854.0,63853.0,0.61564987]
["bitfinex","BTCUSD",1727264346168,0.000725,63854.0,63853.0,0.498685]
["bitfinex","BTCUSD",1727264346659,0.000725,63854.0,63853.0,0.509685]
["bitfinex","BTCUSD",1727264347136,0.000725,63854.0,63853.0,0.519685]
["bitfinex","BTCUSD",1727264349522,0.000725,63854.0,63853.0,0.5191972]
["bitfinex","BTCUSD",1727264352783,0.000725,63854.0,63853.0,0.5091972]
["bitfinex","BTCUSD",1727264353010,0.000725,63854.0,63853.0,0.4981972]
["bitfinex","BTCUSD",1727264353246,0.000725,63854.0,63853.0,0.63601036]
["bitfinex","BTCUSD",1727264353479,0.000725,63854.0,63853.0,0.62601036]
["bitfinex","BTCUSD",1727264353696,0.000725,63854.0,63853.0,0.62701036]
["bitfinex","BTCUSD",1727264353916,0.000725,63854.0,63853.0,0.61501036]
["bitfinex","BTCUSD",1727264354144,0.000725,63854.0,63853.0,0.5121972]
["bitfinex","BTCUSD",1727264354362,0.000725,63854.0,63853.0,0.64300593]
["bitfinex","BTCUSD",1727264355027,0.000725,63854.0,63853.0,0.5261972]
["bitfinex","BTCUSD",1727264355310,0.000725,63854.0,63853.0,0.64301026]
["bitfinex","BTCUSD",1727264355783,0.000725,63854.0,63853.0,0.5261972]
["bitfinex","BTCUSD",1727264357397,0.000725,63854.0,63853.0,0.64300726]
["bitfinex","BTCUSD",1727264358988,0.000725,63854.0,63853.0,0.5261972]
["bitfinex","BTCUSD",1727264361979,0.000725,63854.0,63853.0,0.61966339]
["bitfinex","BTCUSD",1727264363305,0.000725,63854.0,63853.0,0.5261972]
["bitfinex","BTCUSD",1727264363535,0.000725,63854.0,63853.0,0.61966339]
["bitfinex","BTCUSD",1727264363987,0.000725,63854.0,63853.0,0.52634478]
["bitfinex","BTCUSD",1727264364235,0.000725,63854.0,63853.0,0.61981921]
["bitfinex","BTCUSD",1727264364680,0.000725,63854.0,63853.0,0.61982674]
["bitfinex","BTCUSD",1727264365129,0.000725,63854.0,63853.0,0.52634478]
["bitfinex","BTCUSD",1727264365347,0.000725,63854.0,63853.0,0.61982674]
["bitfinex","BTCUSD",1727264365610,0.000725,63854.0,63853.0,0.61983752]
["bitfinex","BTCUSD",1727264366703,0.000725,63854.0,63853.0,0.64318781]
["bitfinex","BTCUSD",1727264366937,0.000725,63854.0,63853.0,0.61984321]
["bitfinex","BTCUSD",1727264367433,0.000725,63854.0,63853.0,0.64318781]
["bitfinex","BTCUSD",1727264367640,0.000725,63854.0,63853.0,0.64321804]
["bitfinex","BTCUSD",1727264368784,0.000725,63854.0,63853.0,0.52634478]
["bitfinex","BTCUSD",1727264368995,0.000725,63854.0,63853.0,0.52640714]
["bitfinex","BTCUSD",1727264369205,0.000725,63854.0,63853.0,0.52805714]
["bitfinex","BTCUSD",1727264369864,0.000725,63854.0,63853.0,0.3727692]
["bitfinex","BTCUSD",1727264370092,0.099625,63854.0,63853.0,0.3727692]
["bitfinex","BTCUSD",1727264370312,0.099625,63854.0,63853.0,0.09978027]
["bitfinex","BTCUSD",1727264370528,0.099625,63854.0,63853.0,0.02965]
["bitfinex","BTCUSD",1727264370768,0.099625,63854.0,63853.0,0.07640695]
["bitfinex","BTCUSD",1727264370997,0.099625,63854.0,63853.0,0.17640758]
["bitfinex","BTCUSD",1727264371216,0.099625,63854.0,63853.0,0.07640758]
["bitfinex","BTCUSD",1727264372124,0.099625,63854.0,63853.0,0.02965]
["bitfinex","BTCUSD",1727264372568,0.099625,63854.0,63853.0,0.07641535]
["bitfinex","BTCUSD",1727264372794,0.099625,63854.0,63853.0,0.07641523]
["bitfinex","BTCUSD",1727264373017,0.099625,63854.0,63853.0,0.07641415]
["bitfinex","BTCUSD",1727264373240,0.099625,63854.0,63853.0,0.02965]
["bitfinex","BTCUSD",1727264373468,0.099625,63854.0,63853.0,0.09978027]
["bitfinex","BTCUSD",1727264373707,0.099625,63854.0,63853.0,0.09980189]
["bitfinex","BTCUSD",1727264373928,0.099625,63854.0,63853.0,0.02965]
["bitfinex","BTCUSD",1727264374372,0.099625,63854.0,63853.0,0.09980189]
["bitfinex","BTCUSD",1727264374774,0.000725,63854.0,63853.0,0.49873984]
["bitfinex","BTCUSD",1727264374995,0.000725,63854.0,63853.0,0.42858795]
["bitfinex","BTCUSD",1727264376544,0.000725,63854.0,63853.0,0.54550778]
["bitfinex","BTCUSD",1727264376763,0.000725,63854.0,63853.0,0.42858795]
["bitfinex","BTCUSD",1727264377235,0.000725,63854.0,63853.0,0.54553329]
["bitfinex","BTCUSD",1727264378338,0.000725,63854.0,63853.0,0.42858795]
["bitfinex","BTCUSD",1727264378599,0.0778145,63859.0,63853.0,0.42833068]
["bitfinex","BTCUSD",1727264378826,0.0778145,63859.0,63858.0,0.07018742]
["bitfinex","BTCUSD",1727264379499,0.0778145,63859.0,63858.0,0.31365096]
["bitfinex","BTCUSD",1727264379725,0.0778145,63859.0,63858.0,0.33704677]
["bitfinex","BTCUSD",1727264379969,0.0778145,63859.0,63858.0,0.24346354]
["bitfinex","BTCUSD",1727264380429,0.0778145,63859.0,63858.0,0.31365669]
["bitfinex","BTCUSD",1727264381173,0.0778145,63859.0,63858.0,0.32365669]
["bitfinex","BTCUSD",1727264381398,0.0786395,63859.0,63858.0,0.33465669]
["bitfinex","BTCUSD",1727264381636,0.0786395,63859.0,63858.0,0.26446354]
["bitfinex","BTCUSD",1727264382329,0.0786395,63859.0,63858.0,0.35804677]
["bitfinex","BTCUSD",1727264382810,0.0786395,63859.0,63858.0,0.33465717]
["bitfinex","BTCUSD",1727264383042,0.0786395,63859.0,63858.0,0.021]
["bitfinex","BTCUSD",1727264385548,0.0786395,63859.0,63858.0,0.3346788]
["bitfinex","BTCUSD",1727264385771,0.0786395,63859.0,63858.0,0.33466593]
["bitfinex","BTCUSD",1727264386931,0.0786395,63859.0,63858.0,0.26447571]
["bitfinex","BTCUSD",1727264387147,0.0786395,63859.0,63858.0,0.021]
["bitfinex","BTCUSD",1727264388346,0.0786395,63859.0,63858.0,0.26443934]
["bitfinex","BTCUSD",1727264388562,0.0786395,63859.0,63858.0,0.09119549]
["bitfinex","BTCUSD",1727264390113,0.000825,63859.0,63858.0,0.35813431]
["bitfinex","BTCUSD",1727264390359,0.000825,63859.0,63858.0,0.2645451]
["bitfinex","BTCUSD",1727264390794,0.000825,63859.0,63858.0,0.2959351]
["bitfinex","BTCUSD",1727264391015,0.000825,63859.0,63858.0,0.41292161]
["bitfinex","BTCUSD",1727264391240,0.000825,63859.0,63858.0,0.2959351]
["bitfinex","BTCUSD",1727264392151,0.000825,63859.0,63858.0,0.2849351]
["bitfinex","BTCUSD",1727264392371,0.000825,63859.0,63858.0,0.41290611]
["bitfinex","BTCUSD",1727264392591,0.000825,63859.0,63858.0,0.40290611]
["bitfinex","BTCUSD",1727264392852,0.000825,63859.0,63858.0,0.40190611]
["bitfinex","BTCUSD",1727264393070,0.000825,63859.0,63858.0,0.2749351]
["bitfinex","BTCUSD",1727264393289,0.000825,63859.0,63858.0,0.2889351]
["bitfinex","BTCUSD",1727264393522,0.000825,63859.0,63858.0,0.41990613]
["bitfinex","BTCUSD",1727264393737,0.000825,63859.0,63858.0,0.40590613]
["bitfinex","BTCUSD",1727264393953,0.000825,63859.0,63858.0,0.40755613]
["bitfinex","BTCUSD",1727264394662,0.000825,63859.0,63858.0,0.42155613]
["bitfinex","BTCUSD",1727264395561,0.000825,63859.0,63858.0,0.40755613]
["bitfinex","BTCUSD",1727264396232,0.000825,63859.0,63858.0,0.42155613]
["bitfinex","BTCUSD",1727264398211,0.000825,63859.0,63858.0,0.42118745]
["bitfinex","BTCUSD",1727264400790,0.000825,63859.0,63858.0,0.30420664]
["bitfinex","BTCUSD",1727264402662,0.000825,63859.0,63858.0,0.27281664]
["bitfinex","BTCUSD",1727264402892,0.000825,63859.0,63858.0,0.36643464]
["bitfinex","BTCUSD",1727264403182,0.000825,63859.0,63858.0,0.36643748]
["bitfinex","BTCUSD",1727264403672,0.000825,63859.0,63858.0,0.27281664]
["bitfinex","BTCUSD",1727264403915,0.000825,63859.0,63858.0,0.36643886]
["bitfinex","BTCUSD",1727264404588,0.000825,63859.0,63858.0,0.27281664]
["bitfinex","BTCUSD",1727264405979,0.000825,63859.0,63858.0,0.25881664]
["bitfinex","BTCUSD",1727264406211,0.000825,63859.0,63858.0,0.27281664]
["bitfinex","BTCUSD",1727264406435,0.000825,63859.0,63858.0,0.39000741]
["bitfinex","BTCUSD",1727264407372,0.01700048,63859.0,63858.0,0.39000741]
["bitfinex","BTCUSD",1727264408076,0.01700048,63859.0,63858.0,0.36660453]
["bitfinex","BTCUSD",1727264408316,0.01700048,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264408787,0.01700048,63859.0,63858.0,0.39000741]
["bitfinex","BTCUSD",1727264409036,0.01700048,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264409715,0.01700048,63859.0,63858.0,0.39000741]
["bitfinex","BTCUSD",1727264410437,0.01700048,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264410656,0.01700048,63859.0,63858.0,0.39000741]
["bitfinex","BTCUSD",1727264411155,0.01700048,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264411849,0.01700048,63859.0,63858.0,0.25897022]
["bitfinex","BTCUSD",1727264412094,0.01700048,63859.0,63858.0,0.35260419]
["bitfinex","BTCUSD",1727264412339,0.01700048,63859.0,63858.0,0.36660419]
["bitfinex","BTCUSD",1727264412825,0.01700048,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264413287,0.01703304,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264413770,0.01703304,63859.0,63858.0,0.39000741]
["bitfinex","BTCUSD",1727264413993,0.01703304,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264414209,0.01703304,63859.0,63858.0,0.39000741]
["bitfinex","BTCUSD",1727264414431,0.01703304,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264415127,0.01703304,63859.0,63858.0,0.39000741]
["bitfinex","BTCUSD",1727264415343,0.01703304,63859.0,63858.0,0.39000145]
["bitfinex","BTCUSD",1727264415344,0.000825,63859.0,63858.0,0.39000145]
["bitfinex","BTCUSD",1727264415566,0.000825,63859.0,63858.0,0.39000119]
["bitfinex","BTCUSD",1727264416013,0.000825,63859.0,63858.0,0.39000469]
["bitfinex","BTCUSD",1727264416293,0.000825,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264416514,0.000825,63859.0,63858.0,0.39000405]
["bitfinex","BTCUSD",1727264416739,0.000825,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264417179,0.000825,63859.0,63858.0,0.38999905]
["bitfinex","BTCUSD",1727264417437,0.000825,63859.0,63858.0,0.27297022]
["bitfinex","BTCUSD",1727264420507,0.000825,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264420705,0.000825,63859.0,63858.0,0.27311769]
["bitfinex","BTCUSD",1727264421158,0.000825,63859.0,63858.0,0.39018062]
["bitfinex","BTCUSD",1727264421374,0.000825,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264422524,0.000825,63859.0,63858.0,0.39015235]
["bitfinex","BTCUSD",1727264423223,0.000825,63859.0,63858.0,0.27307989]
["bitfinex","BTCUSD",1727264423691,0.27575529,63859.0,63858.0,0.27307989]
["bitfinex","BTCUSD",1727264424632,0.29202997,63859.0,63858.0,0.27307989]
["bitfinex","BTCUSD",1727264424869,0.19689968,63859.0,63858.0,0.27307989]
["bitfinex","BTCUSD",1727264425074,0.19689968,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264427587,0.19689048,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264428095,0.1968907,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264430499,0.29202099,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264432152,0.1968907,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264433025,0.1165907,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264434131,0.11658676,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264439785,0.21171705,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264440010,0.29371705,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264440744,0.29371705,63859.0,63858.0,0.07648903]
["bitfinex","BTCUSD",1727264440961,0.29371705,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264441181,0.29371705,63859.0,63858.0,0.01565]
["bitfinex","BTCUSD",1727264441431,0.29371705,63859.0,63858.0,0.07648903]
["bitfinex","BTCUSD",1727264441662,0.29371705,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264443951,0.29381931,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264444148,0.29385931,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264445583,0.19872902,63859.0,63858.0,0.01565]
["bitfinex","BTCUSD",1727264446041,0.19872902,63859.0,63858.0,0.07648903]
["bitfinex","BTCUSD",1727264446511,0.19872902,63859.0,63858.0,0.07647221]
["bitfinex","BTCUSD",1727264446741,0.19872902,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264447020,0.182365,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264447242,0.19869316,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264447477,0.19869316,63859.0,63858.0,0.07647221]
["bitfinex","BTCUSD",1727264447715,0.19869316,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264448443,0.19869316,63859.0,63858.0,0.07647221]
["bitfinex","BTCUSD",1727264448683,0.19869316,63859.0,63858.0,0.07647442]
["bitfinex","BTCUSD",1727264449114,0.19869316,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264449624,0.19869316,63859.0,63858.0,0.07647442]
["bitfinex","BTCUSD",1727264449841,0.19869316,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264450311,0.19868024,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264452911,0.19868024,63859.0,63858.0,0.07647442]
["bitfinex","BTCUSD",1727264453344,0.19868024,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264453603,0.182365,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264453840,0.19868669,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264454058,0.29381719,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264454290,0.29381719,63859.0,63858.0,0.07647442]
["bitfinex","BTCUSD",1727264455512,0.29381719,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264456203,0.29381719,63859.0,63858.0,0.01565]
["bitfinex","BTCUSD",1727264456419,0.29381719,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264456652,0.29381719,63859.0,63858.0,0.01565]
["bitfinex","BTCUSD",1727264457370,0.29381215,63859.0,63858.0,0.01565]
["bitfinex","BTCUSD",1727264458078,0.29381215,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264460423,0.29381215,63859.0,63858.0,0.07648159]
["bitfinex","BTCUSD",1727264460649,0.11666875,63859.0,63858.0,0.02965]
["bitfinex","BTCUSD",1727264461360,0.11666875,63859.0,63858.0,0.09989739]
["bitfinex","BTCUSD",1727264461827,0.11666875,63859.0,63858.0,0.09990054]
["bitfinex","BTCUSD",1727264462562,0.11666875,63859.0,63858.0,0.34353652]
["bitfinex","BTCUSD",1727264462800,0.100365,63859.0,63858.0,0.27328598]
["bitfinex","BTCUSD",1727264463034,0.11662339,63859.0,63858.0,0.27328598]
["bitfinex","BTCUSD",1727264463489,0.11662339,63859.0,63858.0,0.09990481]
["bitfinex","BTCUSD",1727264463703,0.11662339,63859.0,63858.0,0.34363445]
["bitfinex","BTCUSD",1727264463921,0.11662339,63859.0,63858.0,0.34360201]
["bitfinex","BTCUSD",1727264464135,0.11662339,63859.0,63858.0,0.34360595]
["bitfinex","BTCUSD",1727264464403,0.11662339,63859.0,63858.0,0.27334246]
["bitfinex","BTCUSD",1727264464404,0.01712339,63859.0,63858.0,0.27334246]
["bitfinex","BTCUSD",1727264464617,0.01712339,63859.0,63858.0,0.3904267]
["bitfinex","BTCUSD",1727264465308,0.01712339,63859.0,63858.0,0.4730267]
["bitfinex","BTCUSD",1727264465531,0.01712339,63859.0,63858.0,0.35594246]
["bitfinex","BTCUSD",1727264465760,0.000865,63859.0,63858.0,0.35594246]
["bitfinex","BTCUSD",1727264465993,0.01704177,63859.0,63858.0,0.35594246]
["bitfinex","BTCUSD",1727264466656,0.01708556,63859.0,63858.0,0.35594246]
["bitfinex","BTCUSD",1727264468851,0.000865,63859.0,63858.0,0.35594246]
["bitfinex","BTCUSD",1727264469336,0.000865,63859.0,63858.0,0.5112304]
["bitfinex","BTCUSD",1727264469597,0.000865,63859.0,63858.0,0.7028304]
["bitfinex","BTCUSD",1727264470018,0.000865,63859.0,63858.0,0.7342204]
["bitfinex","BTCUSD",1727264471220,0.000865,63859.0,63858.0,0.7202204]
["bitfinex","BTCUSD",1727264471423,0.000865,63859.0,63858.0,0.7342204]
["bitfinex","BTCUSD",1727264471653,0.000865,63859.0,63858.0,0.7202204]
["bitfinex","BTCUSD",1727264472447,0.000865,63859.0,63858.0,0.7342204]
["bitfinex","BTCUSD",1727264475013,0.000865,63859.0,63858.0,0.7342204]
["bitfinex","BTCUSD",1727264477048,0.01,63869.0,63858.0,0.7342204]
["bitfinex","BTCUSD",1727264477260,0.01,63869.0,63867.0,0.04675692]
["bitfinex","BTCUSD",1727264478704,0.01,63869.0,63867.0,0.005]
["bitfinex","BTCUSD",1727264479125,0.01,63869.0,63867.0,0.05175692]
["bitfinex","BTCUSD",1727264479363,0.01,63869.0,63867.0,0.07513538]
["bitfinex","BTCUSD",1727264479576,0.01,63869.0,63868.0,0.04673522]
["bitfinex","BTCUSD",1727264479823,0.01,63869.0,63867.0,0.05773522]
["bitfinex","BTCUSD",1727264480031,0.01,63869.0,63868.0,0.04673522]
["bitfinex","BTCUSD",1727264481142,0.01,63869.0,63867.0,0.04673522]
["bitfinex","BTCUSD",1727264481383,0.01,63869.0,63868.0,0.006]
["bitfinex","BTCUSD",1727264481608,0.01,63869.0,63868.0,0.05273522]
["bitfinex","BTCUSD",1727264482077,0.01,63869.0,63868.0,0.01]
["bitfinex","BTCUSD",1727264482296,0.01,63869.0,63868.0,0.05673522]
["bitfinex","BTCUSD",1727264482511,0.01,63869.0,63868.0,0.01]
["bitfinex","BTCUSD",1727264482970,0.01,63869.0,63868.0,0.021]
["bitfinex","BTCUSD",1727264486482,0.03454711,63869.0,63868.0,0.021]
["bitfinex","BTCUSD",1727264487394,0.01,63869.0,63868.0,0.021]
["bitfinex","BTCUSD",1727264487608,0.105325,63869.0,63868.0,0.021]
["bitfinex","BTCUSD",1727264493394,0.105325,63869.0,63868.0,0.05239]
["bitfinex","BTCUSD",1727264494079,0.105325,63869.0,63868.0,0.04139]
["bitfinex","BTCUSD",1727264494529,0.105325,63869.0,63868.0,0.05239]
["bitfinex","BTCUSD",1727264494989,0.105325,63869.0,63868.0,0.03139]
["bitfinex","BTCUSD",1727264495257,0.105325,63869.0,63868.0,0.04539]
["bitfinex","BTCUSD",1727264495474,0.105325,63869.0,63868.0,0.05939]
["bitfinex","BTCUSD",1727264495697,0.11254177,63869.0,63868.0,0.05939]
["bitfinex","BTCUSD",1727264495925,0.11254177,63869.0,63868.0,0.03139]
["bitfinex","BTCUSD",1727264496152,0.11254177,63869.0,63868.0,0.09209619]
["bitfinex","BTCUSD",1727264496412,0.11254177,63869.0,63868.0,0.10609619]
["bitfinex","BTCUSD",1727264497317,0.105325,63869.0,63868.0,0.10609619]
["bitfinex","BTCUSD",1727264497773,0.105325,63869.0,63868.0,0.05939]
["bitfinex","BTCUSD",1727264498013,0.105325,63869.0,63868.0,0.10609619]
["bitfinex","BTCUSD",1727264501377,0.182925,63869.0,63868.0,0.014]
["bitfinex","BTCUSD",1727264501701,0.182925,63869.0,63868.0,0.01]
["bitfinex","BTCUSD",1727264501907,0.182925,63869.0,63868.0,0.008]
["bitfinex","BTCUSD",1727264502319,0.182925,63869.0,63868.0,0.015]
["bitfinex","BTCUSD",1727264502993,0.16128826,63869.0,63868.0,0.015]
["bitfinex","BTCUSD",1727264507548,0.16876245,63869.0,63868.0,0.015]
["bitfinex","BTCUSD",1727264511410,0.16876245,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264511635,0.16958745,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264514646,0.09198745,63869.0,63868.0,0.06343495]
["bitfinex","BTCUSD",1727264514884,0.09198745,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264514885,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264516011,0.00829919,63869.0,63868.0,0.06344792]
["bitfinex","BTCUSD",1727264516248,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264516693,0.00829919,63869.0,63868.0,0.08682743]
["bitfinex","BTCUSD",1727264516911,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264518591,0.00829919,63869.0,63868.0,0.08682743]
["bitfinex","BTCUSD",1727264518835,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264521622,0.00829919,63869.0,63868.0,0.06344895]
["bitfinex","BTCUSD",1727264522085,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264522549,0.00829919,63869.0,63868.0,0.06344806]
["bitfinex","BTCUSD",1727264523739,0.00829919,63869.0,63868.0,0.06345105]
["bitfinex","BTCUSD",1727264524455,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264524675,0.00829919,63869.0,63868.0,0.06345016]
["bitfinex","BTCUSD",1727264525769,0.00829919,63869.0,63868.0,0.06344868]
["bitfinex","BTCUSD",1727264527355,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264529711,0.00829919,63869.0,63868.0,0.06344868]
["bitfinex","BTCUSD",1727264530203,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264530684,0.00829919,63869.0,63868.0,0.08682743]
["bitfinex","BTCUSD",1727264530935,0.00829919,63869.0,63868.0,0.01665]
["bitfinex","BTCUSD",1727264531450,0.00829919,63869.0,63868.0,0.08682743]
["bitfinex","BTCUSD",1727264531709,0.00499292,63869.0,63868.0,0.08682743]
["bitfinex","BTCUSD",1727264531931,0.00933055,63869.0,63868.0,0.33095771]
["bitfinex","BTCUSD",1727264532166,0.000825,63869.0,63868.0,0.33095771]
["bitfinex","BTCUSD",1727264532403,0.00933055,63869.0,63868.0,0.33095771]
["bitfinex","BTCUSD",1727264532623,0.000825,63869.0,63868.0,0.35435018]
["bitfinex","BTCUSD",1727264532837,0.00933055,63869.0,63868.0,0.35428681]
["bitfinex","BTCUSD",1727264535357,0.000825,63869.0,63868.0,0.36668979]
["bitfinex","BTCUSD",1727264535843,0.000825,63869.0,63868.0,0.35968979]
["bitfinex","BTCUSD",1727264536065,0.000825,63869.0,63868.0,0.37368979]
["bitfinex","BTCUSD",1727264536293,0.000825,63869.0,63868.0,0.35968979]
["bitfinex","BTCUSD",1727264536586,0.000825,63869.0,63868.0,0.34568979]
["bitfinex","BTCUSD",1727264536790,0.000825,63869.0,63868.0,0.35968979]
["bitfinex","BTCUSD",1727264537001,0.000825,63869.0,63868.0,0.37368979]
["bitfinex","BTCUSD",1727264537429,0.000825,63869.0,63868.0,0.35968979]
["bitfinex","BTCUSD",1727264537664,0.000825,63869.0,63868.0,0.11565]
["bitfinex","BTCUSD",1727264537893,0.000825,63869.0,63868.0,0.37244319]
["bitfinex","BTCUSD",1727264542429,0.000825,63869.0,63868.0,0.79826142]
["bitfinex","BTCUSD",1727264542695,0.125,63875.0,63872.0,0.0797]
["bitfinex","BTCUSD",1727264542907,0.125,63875.0,63874.0,0.30622029]
["bitfinex","BTCUSD",1727264543125,0.125,63875.0,63874.0,0.84391682]
["bitfinex","BTCUSD",1727264543383,0.125,63875.0,63874.0,0.70372548]
["bitfinex","BTCUSD",1727264543584,0.125,63875.0,63874.0,0.60859519]
["bitfinex","BTCUSD",1727264545144,0.125,63875.0,63874.0,0.62259519]
["bitfinex","BTCUSD",1727264545363,0.125,63875.0,63874.0,0.63659519]
["bitfinex","BTCUSD",1727264545789,0.125,63875.0,63874.0,0.62259519]
["bitfinex","BTCUSD",1727264546000,0.125,63875.0,63874.0,0.63659519]
["bitfinex","BTCUSD",1727264546943,0.125,63875.0,63874.0,0.75331082]
["bitfinex","BTCUSD",1727264548031,0.125825,63875.0,63874.0,0.75331082]
["bitfinex","BTCUSD",1727264549599,0.125825,63875.0,63874.0,0.63659519]
["bitfinex","BTCUSD",1727264549839,0.125825,63875.0,63874.0,0.75331082]
["bitfinex","BTCUSD",1727264550495,0.125825,63875.0,63874.0,0.63659519]
["bitfinex","BTCUSD",1727264550713,0.125825,63875.0,63874.0,0.60520519]
["bitfinex","BTCUSD",1727264550930,0.125825,63875.0,63874.0,0.63659519]
["bitfinex","BTCUSD",1727264552569,0.125825,63875.0,63874.0,0.72991]
["bitfinex","BTCUSD",1727264557414,0.125825,63875.0,63874.0,0.63659519]
["bitfinex","BTCUSD",1727264558284,0.125825,63875.0,63874.0,0.70656613]
["bitfinex","BTCUSD",1727264558711,0.125825,63875.0,63874.0,0.63659519]
["bitfinex","BTCUSD",1727264559143,0.125825,63875.0,63874.0,0.55689519]
["bitfinex","BTCUSD",1727264560502,0.125825,63875.0,63874.0,0.65021]
["bitfinex","BTCUSD",1727264561230,0.125825,63875.0,63874.0,0.55689519]
["bitfinex","BTCUSD",1727264561444,0.125825,63875.0,63874.0,0.55247116]
["bitfinex","BTCUSD",1727264562090,0.125825,63875.0,63874.0,0.55246064]
["bitfinex","BTCUSD",1727264562744,0.125825,63875.0,63874.0,0.64575264]
["bitfinex","BTCUSD",1727264565225,0.125825,63875.0,63874.0,0.55246064]
["bitfinex","BTCUSD",1727264568685,0.125825,63875.0,63874.0,0.64575264]
["bitfinex","BTCUSD",1727264571118,0.125825,63875.0,63874.0,0.55246064]
["bitfinex","BTCUSD",1727264571580,0.125825,63875.0,63874.0,0.66913222]
["bitfinex","BTCUSD",1727264573646,0.125825,63875.0,63874.0,0.55246858]
["bitfinex","BTCUSD",1727264575021,0.0037895,63878.0,63877.0,0.2815]
["bitfinex","BTCUSD",1727264575247,0.0037895,63878.0,63877.0,0.80109887]
["bitfinex","BTCUSD",1727264576604,0.0037895,63878.0,63877.0,0.81216634]
["bitfinex","BTCUSD",1727264576834,0.0037895,63878.0,63877.0,0.82616634]
["bitfinex","BTCUSD",1727264577062,0.01181182,63878.0,63877.0,0.81216634]
["bitfinex","BTCUSD",1727264577561,0.01181182,63878.0,63877.0,0.82616634]
["bitfinex","BTCUSD",1727264577562,0.0037895,63878.0,63877.0,0.82616634]
["bitfinex","BTCUSD",1727264578377,0.0037895,63878.0,63877.0,0.82816634]
["bitfinex","BTCUSD",1727264578828,0.0037895,63878.0,63877.0,0.81416634]
["bitfinex","BTCUSD",1727264579249,0.0037895,63878.0,63877.0,0.82816634]
["bitfinex","BTCUSD",1727264579460,0.0037895,63878.0,63877.0,0.80016634]
["bitfinex","BTCUSD",1727264579684,0.0037895,63878.0,63877.0,0.81416634]
["bitfinex","BTCUSD",1727264579887,0.0037895,63878.0,63877.0,0.82816634]
["bitfinex","BTCUSD",1727264580317,0.0037895,63878.0,63877.0,0.81416634]
["bitfinex","BTCUSD",1727264580772,0.0037895,63878.0,63877.0,0.82877405]
["bitfinex","BTCUSD",1727264581202,0.0037895,63878.0,63877.0,0.81477405]
["bitfinex","BTCUSD",1727264581631,0.0004,63879.0,63878.0,0.13339]
["bitfinex","BTCUSD",1727264581844,0.0004,63879.0,63878.0,0.60144376]
["bitfinex","BTCUSD",1727264583525,0.0004,63879.0,63878.0,1.08508376]
["bitfinex","BTCUSD",1727264583748,0.0004,63879.0,63878.0,1.17821405]
["bitfinex","BTCUSD",1727264583968,0.0004,63879.0,63878.0,1.19221405]
["bitfinex","BTCUSD",1727264584194,0.0004,63879.0,63878.0,1.19421405]
["bitfinex","BTCUSD",1727264584416,0.001225,63879.0,63878.0,1.19368115]
["bitfinex","BTCUSD",1727264585115,0.001225,63879.0,63878.0,1.19168115]
["bitfinex","BTCUSD",1727264585384,0.001225,63879.0,63878.0,1.19368115]
["bitfinex","BTCUSD",1727264585616,0.001225,63879.0,63878.0,1.19168115]
["bitfinex","BTCUSD",1727264587379,0.001225,63879.0,63878.0,1.19368115]
["bitfinex","BTCUSD",1727264589398,0.001225,63879.0,63878.0,1.19340577]
["bitfinex","BTCUSD",1727264589610,0.001225,63879.0,63878.0,1.39994096]
["bitfinex","BTCUSD",1727264589849,0.001225,63879.0,63878.0,1.39794096]
["bitfinex","BTCUSD",1727264590052,0.24485756,63894.0,63889.0,0.03139]
["bitfinex","BTCUSD",1727264590273,0.24485756,63894.0,63890.0,0.28667794]
["bitfinex","BTCUSD",1727264590516,0.24485756,63894.0,63890.0,0.61456971]
["bitfinex","BTCUSD",1727264590740,0.01,63894.0,63890.0,0.61456971]
["bitfinex","BTCUSD",1727264590956,0.01,63894.0,63890.0,0.28667794]
["bitfinex","BTCUSD",1727264591196,0.01,63894.0,63890.0,0.35661183]
["bitfinex","BTCUSD",1727264591397,0.01,63894.0,63890.0,0.28667794]
["bitfinex","BTCUSD",1727264591615,0.01,63894.0,63890.0,0.61459544]
["bitfinex","BTCUSD",1727264592030,0.01,63894.0,63890.0,0.52136121]
["bitfinex","BTCUSD",1727264592470,0.01,63894.0,63890.0,0.61457774]
["bitfinex","BTCUSD",1727264592694,0.01,63894.0,63890.0,0.62857774]
["bitfinex","BTCUSD",1727264592919,0.01,63894.0,63890.0,0.61457774]
["bitfinex","BTCUSD",1727264593209,0.01,63894.0,63890.0,0.62857774]
["bitfinex","BTCUSD",1727264593433,0.01,63894.0,63890.0,0.64257774]
["bitfinex","BTCUSD",1727264593659,0.01,63894.0,63890.0,0.54936121]
["bitfinex","BTCUSD",1727264593885,0.01,63894.0,63890.0,0.53536121]
["bitfinex","BTCUSD",1727264594132,0.01,63894.0,63890.0,0.54936121]
["bitfinex","BTCUSD",1727264594828,0.01,63894.0,63890.0,0.6444915]
["bitfinex","BTCUSD",1727264595065,0.01,63894.0,63890.0,0.54936121]
["bitfinex","BTCUSD",1727264595297,0.01,63894.0,63890.0,0.6444915]
["bitfinex","BTCUSD",1727264596435,0.01,63894.0,63890.0,0.71432237]
["bitfinex","BTCUSD",1727264596862,0.01,63894.0,63890.0,0.4797167]
["bitfinex","BTCUSD",1727264597133,0.01,63894.0,63890.0,0.40980823]
["bitfinex","BTCUSD",1727264597592,0.01,63894.0,63890.0,0.4797167]
["bitfinex","BTCUSD",1727264598026,0.01,63894.0,63890.0,0.73952195]
["bitfinex","BTCUSD",1727264598255,0.01,63894.0,63890.0,1.28438195]
["bitfinex","BTCUSD",1727264599089,0.01,63894.0,63890.0,1.18928195]
["bitfinex","BTCUSD",1727264599512,0.01,63894.0,63890.0,1.16128195]
["bitfinex","BTCUSD",1727264599946,0.01,63894.0,63890.0,1.18928195]
["bitfinex","BTCUSD",1727264600161,0.01,63894.0,63890.0,1.17528195]
["bitfinex","BTCUSD",1727264600367,0.01,63894.0,63890.0,1.16128195]
["bitfinex","BTCUSD",1727264600603,0.01,63894.0,63890.0,1.17528195]
["bitfinex","BTCUSD",1727264602209,0.01,63894.0,63890.0,1.18928195]
["bitfinex","BTCUSD",1727264604945,0.0037895,63897.0,63892.0,0.03139]
["bitfinex","BTCUSD",1727264605149,0.0037895,63897.0,63896.0,0.29636841]
["bitfinex","BTCUSD",1727264605361,0.0037895,63897.0,63896.0,0.45165162]
["bitfinex","BTCUSD",1727264605561,0.0037895,63897.0,63896.0,1.15577977]
["bitfinex","BTCUSD",1727264605939,0.0037895,63897.0,63896.0,1.17906277]
["bitfinex","BTCUSD",1727264606772,0.0037895,63897.0,63896.0,1.19306277]
["bitfinex","BTCUSD",1727264606948,0.0037895,63897.0,63896.0,1.19186893]
["bitfinex","BTCUSD",1727264607151,0.0037895,63897.0,63896.0,1.17786893]
["bitfinex","BTCUSD",1727264607401,0.0037895,63897.0,63896.0,1.19186893]
["bitfinex","BTCUSD",1727264607607,0.0037895,63897.0,63896.0,1.20586893]
["bitfinex","BTCUSD",1727264608035,0.0037895,63897.0,63896.0,1.19186893]
["bitfinex","BTCUSD",1727264608451,0.0037895,63897.0,63896.0,1.20586893]
["bitfinex","BTCUSD",1727264608684,0.0037895,63897.0,63896.0,1.20580175]
["bitfinex","BTCUSD",1727264609117,0.0037895,63897.0,63896.0,1.21508009]
["bitfinex","BTCUSD",1727264609323,0.0037895,63897.0,63896.0,1.22908009]
["bitfinex","BTCUSD",1727264609745,0.0037895,63897.0,63896.0,1.20108009]
["bitfinex","BTCUSD",1727264609953,0.0037895,63897.0,63896.0,1.21508009]
["bitfinex","BTCUSD",1727264610782,0.0037895,63897.0,63896.0,1.1199498]
["bitfinex","BTCUSD",1727264611011,0.0037895,63897.0,63896.0,1.01755811]
["bitfinex","BTCUSD",1727264611237,0.0037895,63897.0,63896.0,1.1126884]
["bitfinex","BTCUSD",1727264611636,0.0037895,63897.0,63896.0,1.0986884]
["bitfinex","BTCUSD",1727264612095,0.0037895,63897.0,63896.0,1.21508009]
["bitfinex","BTCUSD",1727264612381,0.0037895,63897.0,63896.0,1.0846884]
["bitfinex","BTCUSD",1727264612590,0.0037895,63897.0,63896.0,1.0986884]
["bitfinex","BTCUSD",1727264613025,0.0037895,63897.0,63896.0,1.0846884]
["bitfinex","BTCUSD",1727264613236,0.0037895,63897.0,63896.0,1.0986884]
["bitfinex","BTCUSD",1727264613441,0.0037895,63897.0,63896.0,1.21508009]
["bitfinex","BTCUSD",1727264613680,0.0037895,63897.0,63896.0,1.22908009]
["bitfinex","BTCUSD",1727264614095,0.0037895,63897.0,63896.0,1.21508009]
["bitfinex","BTCUSD",1727264614532,0.0037895,63897.0,63896.0,1.22908009]
["bitfinex","BTCUSD",1727264615000,0.0037895,63897.0,63896.0,1.0986884]
["bitfinex","BTCUSD",1727264615635,0.0037895,63897.0,63896.0,1.1126884]
["bitfinex","BTCUSD",1727264615848,0.0037895,63897.0,63896.0,1.01755811]
["bitfinex","BTCUSD",1727264616084,0.0037895,63897.0,63896.0,1.1126884]
["bitfinex","BTCUSD",1727264616779,0.0037895,63897.0,63896.0,1.22915044]
["bitfinex","BTCUSD",1727264617213,0.0037895,63897.0,63896.0,1.1126884]
["bitfinex","BTCUSD",1727264618252,0.0037895,63897.0,63896.0,1.1105909]
["bitfinex","BTCUSD",1727264620067,0.0995,63904.0,63902.0,0.13139]
["bitfinex","BTCUSD",1727264620304,0.0995,63904.0,63902.0,0.35659625]
["bitfinex","BTCUSD",1727264620568,0.0995,63904.0,63903.0,0.30133848]
["bitfinex","BTCUSD",1727264620765,0.0995,63904.0,63903.0,0.1]
["bitfinex","BTCUSD",1727264621402,0.0995,63904.0,63903.0,0.16991831]
["bitfinex","BTCUSD",1727264621663,0.0995,63904.0,63903.0,0.40134385]
["bitfinex","BTCUSD",1727264622071,0.0995,63904.0,63903.0,0.34542554]
["bitfinex","BTCUSD",1727264622283,0.0995,63904.0,63903.0,0.42937311]
["bitfinex","BTCUSD",1727264622501,0.0995,63904.0,63903.0,0.19794757]
["bitfinex","BTCUSD",1727264622703,0.0995,63904.0,63903.0,0.42943441]
["bitfinex","BTCUSD",1727264623588,0.0995,63904.0,63903.0,0.41543441]
["bitfinex","BTCUSD",1727264623805,0.0995,63904.0,63903.0,0.42943441]
["bitfinex","BTCUSD",1727264624518,0.0995,63904.0,63903.0,0.35948684]
["bitfinex","BTCUSD",1727264628112,0.0995,63904.0,63903.0,0.35958362]
["bitfinex","BTCUSD",1727264629571,0.0995,63904.0,63903.0,0.4528887]
["bitfinex","BTCUSD",1727264630639,0.0995,63904.0,63903.0,0.4842787]
["bitfinex","BTCUSD",1727264631059,0.4733895,63917.0,63903.0,0.39097362]
["bitfinex","BTCUSD",1727264631060,0.0939,63913.0,63903.0,0.39097362]
["bitfinex","BTCUSD",1727264631283,0.32875756,63913.0,63907.0,0.07804478]
["bitfinex","BTCUSD",1727264631509,0.0939,63913.0,63908.0,0.07804478]
["bitfinex","BTCUSD",1727264633069,0.0939,63913.0,63908.0,0.09004478]
["bitfinex","BTCUSD",1727264633722,0.094725,63913.0,63908.0,0.09004478]
["bitfinex","BTCUSD",1727264634586,0.094725,63913.0,63908.0,0.10304478]
["bitfinex","BTCUSD",1727264634864,0.094725,63913.0,63908.0,0.09104478]
["bitfinex","BTCUSD",1727264635087,0.094725,63913.0,63908.0,0.10004478]
["bitfinex","BTCUSD",1727264635308,0.094725,63913.0,63908.0,0.09104478]
["bitfinex","BTCUSD",1727264635522,0.094725,63913.0,63908.0,0.10304478]
["bitfinex","BTCUSD",1727264635737,0.094725,63913.0,63908.0,0.07165478]
["bitfinex","BTCUSD",1727264636881,0.07040639,63935.0,63916.0,0.1831]
["bitfinex","BTCUSD",1727264637124,0.93882022,63924.0,63920.0,0.13139]
["bitfinex","BTCUSD",1727264637353,0.93882022,63924.0,63922.0,0.13139]
["bitfinex","BTCUSD",1727264637569,0.93882022,63924.0,63923.0,0.83183892]
["bitfinex","BTCUSD",1727264638030,0.93882022,63935.0,63925.0,0.03139]
["bitfinex","BTCUSD",1727264638250,0.93882022,63935.0,63932.0,0.1]
["bitfinex","BTCUSD",1727264638716,0.00686729,63934.0,63932.0,0.1]
["bitfinex","BTCUSD",1727264639389,0.00686729,63934.0,63931.0,0.1]
["bitfinex","BTCUSD",1727264639611,0.00686729,63934.0,63931.0,0.25528794]
["bitfinex","BTCUSD",1727264640593,0.93882022,63944.0,63932.0,0.014]
["bitfinex","BTCUSD",1727264640814,0.93882022,63936.0,63932.0,0.014]
["bitfinex","BTCUSD",1727264641267,0.93882022,63944.0,63932.0,0.014]
["bitfinex","BTCUSD",1727264641268,0.93882022,63933.0,63932.0,0.014]
["bitfinex","BTCUSD",1727264641509,0.00692416,63935.0,63931.0,0.014]
["bitfinex","BTCUSD",1727264641724,0.00692101,63933.0,63931.0,0.028]
["bitfinex","BTCUSD",1727264641945,1.03395051,63937.0,63931.0,0.014]
["bitfinex","BTCUSD",1727264642186,0.00689838,63932.0,63924.0,0.1]
["bitfinex","BTCUSD",1727264642405,0.93882022,63937.0,63932.0,0.014]
["bitfinex","BTCUSD",1727264642902,0.09513029,63940.0,63932.0,0.014]
["bitfinex","BTCUSD",1727264643143,0.93882022,63937.0,63932.0,0.014]
["bitfinex","BTCUSD",1727264643809,0.93882022,63937.0,63924.0,0.1]
["bitfinex","BTCUSD",1727264643810,0.09513029,63941.0,63924.0,0.1]
["bitfinex","BTCUSD",1727264644045,0.09513029,63935.0,63924.0,0.1]
["bitfinex","BTCUSD",1727264644282,0.09513029,63935.0,63931.0,0.007]
["bitfinex","BTCUSD",1727264644759,0.09513029,63935.0,63931.0,0.01]
["bitfinex","BTCUSD",1727264645010,0.096,63931.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264645265,0.09513029,63929.0,63924.0,0.011]
["bitfinex","BTCUSD",1727264645710,0.09513029,63929.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264647057,0.00687596,63928.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264647306,0.00687596,63928.0,63924.0,0.014]
["bitfinex","BTCUSD",1727264648231,0.0811,63930.0,63924.0,0.014]
["bitfinex","BTCUSD",1727264648456,0.096,63931.0,63924.0,0.014]
["bitfinex","BTCUSD",1727264648457,0.00687439,63927.0,63924.0,0.014]
["bitfinex","BTCUSD",1727264648691,0.096,63931.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264648945,0.000825,63935.0,63924.0,0.014]
["bitfinex","BTCUSD",1727264649175,0.94569323,63930.0,63924.0,0.014]
["bitfinex","BTCUSD",1727264649411,0.93882022,63930.0,63924.0,0.014]
["bitfinex","BTCUSD",1727264649651,0.000825,63935.0,63924.0,0.028]
["bitfinex","BTCUSD",1727264649875,0.000825,63935.0,63923.0,0.62459794]
["bitfinex","BTCUSD",1727264650357,0.000825,63935.0,63924.0,0.008]
["bitfinex","BTCUSD",1727264651242,0.93882022,63930.0,63924.0,0.008]
["bitfinex","BTCUSD",1727264651488,0.14458796,63931.0,63924.0,0.022]
["bitfinex","BTCUSD",1727264651778,0.0907,63930.0,63924.0,0.022]
["bitfinex","BTCUSD",1727264652023,0.0907,63930.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264652024,0.14458796,63925.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264652262,0.002,63924.0,63923.0,0.47731]
["bitfinex","BTCUSD",1727264652722,0.002,63924.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264653436,0.003,63924.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264654560,0.001,63924.0,63923.0,0.46931]
["bitfinex","BTCUSD",1727264655273,0.001,63924.0,63923.0,0.47031]
["bitfinex","BTCUSD",1727264655502,0.025,63928.0,63923.0,0.47031]
["bitfinex","BTCUSD",1727264655762,0.15528794,63927.0,63923.0,0.47031]
["bitfinex","BTCUSD",1727264655996,0.1751,63937.0,63923.0,0.47031]
["bitfinex","BTCUSD",1727264656233,0.23465549,63932.0,63923.0,0.47031]
["bitfinex","BTCUSD",1727264656483,0.93854119,63931.0,63923.0,0.47331]
["bitfinex","BTCUSD",1727264656719,0.93854119,63931.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264656956,0.003,63928.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264657184,0.93854119,63931.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264658861,0.002825,63935.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264659100,0.93854119,63932.0,63924.0,0.502]
["bitfinex","BTCUSD",1727264659359,0.93854119,63932.0,63924.0,0.505]
["bitfinex","BTCUSD",1727264659838,0.93854119,63932.0,63924.0,0.502]
["bitfinex","BTCUSD",1727264660080,0.93854119,63932.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264661025,0.000825,63935.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264661264,0.93854119,63932.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264661731,0.93854119,63932.0,63924.0,0.503]
["bitfinex","BTCUSD",1727264662200,0.93838337,63932.0,63924.0,0.501]
["bitfinex","BTCUSD",1727264662432,0.93838337,63932.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264662688,0.93838337,63932.0,63924.0,0.503]
["bitfinex","BTCUSD",1727264662946,0.156433,63925.0,63924.0,0.504]
["bitfinex","BTCUSD",1727264663218,0.156433,63925.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264663445,0.16396281,63925.0,63924.0,0.504]
["bitfinex","BTCUSD",1727264663675,0.24006281,63925.0,63924.0,0.504]
["bitfinex","BTCUSD",1727264663902,0.24206281,63925.0,63924.0,0.504]
["bitfinex","BTCUSD",1727264664128,0.24206281,63925.0,63924.0,0.503]
["bitfinex","BTCUSD",1727264665237,0.24206281,63925.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264665752,0.64847123,63925.0,63924.0,0.502]
["bitfinex","BTCUSD",1727264665963,0.51595075,63925.0,63924.0,0.507]
["bitfinex","BTCUSD",1727264666176,0.51695075,63925.0,63924.0,0.507]
["bitfinex","BTCUSD",1727264666620,0.51595075,63925.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264666848,0.66253871,63925.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264667074,0.66453871,63925.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264667294,0.66253871,63925.0,63924.0,0.5]
["bitfinex","BTCUSD",1727264667736,0.66253871,63925.0,63924.0,0.501]
["bitfinex","BTCUSD",1727264667737,0.5444775,63925.0,63924.0,0.501]
["bitfinex","BTCUSD",1727264668005,0.156494,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264668691,0.16518162,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264669157,0.39983344,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264669380,0.16518162,63900.0,63899.0,0.01165]
["bitfinex","BTCUSD",1727264669593,0.16518162,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264669813,0.16518162,63900.0,63899.0,0.00465]
["bitfinex","BTCUSD",1727264670025,0.16518162,63900.0,63899.0,0.00565]
["bitfinex","BTCUSD",1727264670232,0.16518162,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264670445,0.16518162,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727264670627,0.16518162,63900.0,63899.0,0.00565]
["bitfinex","BTCUSD",1727264671285,0.18916818,63900.0,63899.0,0.00565]
["bitfinex","BTCUSD",1727264671701,0.16518162,63900.0,63899.0,0.00565]
["bitfinex","BTCUSD",1727264671919,0.39983344,63900.0,63899.0,0.00565]
["bitfinex","BTCUSD",1727264672142,0.16518162,63900.0,63899.0,0.00565]
["bitfinex","BTCUSD",1727264673265,0.16518162,63900.0,63899.0,0.00465]
["bitfinex","BTCUSD",1727264673714,0.17118162,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727264673941,0.17318162,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727264674261,0.16718162,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264675414,0.16518162,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264675665,0.16518162,63900.0,63899.0,0.00365]
["bitfinex","BTCUSD",1727264675901,0.16518162,63900.0,63899.0,0.00665]
["bitfinex","BTCUSD",1727264689729,0.30976958,63900.0,63899.0,0.00665]
["bitfinex","BTCUSD",1727264701208,0.30968963,63900.0,63899.0,0.00665]
["bitfinex","BTCUSD",1727264702345,0.25940697,63900.0,63899.0,0.00665]
["bitfinex","BTCUSD",1727264704839,0.49405879,63900.0,63899.0,0.00665]
["bitfinex","BTCUSD",1727264705082,0.25940697,63900.0,63899.0,0.00665]
["bitfinex","BTCUSD",1727264705317,0.36065766,63900.0,63899.0,0.00665]
["bitfinex","BTCUSD",1727264705765,0.36065766,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264706008,0.82899742,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727264706229,0.7193456,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727264706469,0.76918138,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727264707424,0.76918138,63900.0,63899.0,0.00365]
["bitfinex","BTCUSD",1727264708123,0.76918138,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727264708370,0.77733207,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727264708609,0.77733207,63900.0,63877.0,0.93897448]
["bitfinex","BTCUSD",1727264708610,0.156548,63878.0,63877.0,0.93897448]
["bitfinex","BTCUSD",1727264709069,0.15655,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264709311,0.30139108,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264709586,0.48869717,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264709839,0.63169389,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264710323,0.63169389,63877.0,63876.0,3.806]
["bitfinex","BTCUSD",1727264710538,0.48969717,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264710760,0.49169717,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264711469,0.48969717,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264711767,0.49169717,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264712012,0.65000441,63877.0,63876.0,3.807]
["bitfinex","BTCUSD",1727264712264,0.64600441,63877.0,63876.0,3.807]
["bitfinex","BTCUSD",1727264712502,0.72552531,63877.0,63876.0,3.8]
["bitfinex","BTCUSD",1727264712743,0.60169717,63877.0,63876.0,3.802]
["bitfinex","BTCUSD",1727264713228,0.59969717,63877.0,63876.0,3.801]
["bitfinex","BTCUSD",1727264713458,0.60169717,63877.0,63876.0,3.802]
["bitfinex","BTCUSD",1727264713916,0.6262431,63877.0,63876.0,3.802]
["bitfinex","BTCUSD",1727264716801,0.60169717,63877.0,63876.0,3.802]
["bitfinex","BTCUSD",1727264718652,0.60169717,63877.0,63876.0,3.60676046]
["bitfinex","BTCUSD",1727264718653,0.83652531,63877.0,63876.0,3.60676046]
["bitfinex","BTCUSD",1727264718871,0.83652531,63877.0,63876.0,2.9412839]
["bitfinex","BTCUSD",1727264719088,0.62624399,63877.0,63876.0,2.76569364]
["bitfinex","BTCUSD",1727264719323,0.96464399,63877.0,63876.0,2.45690992]
["bitfinex","BTCUSD",1727264719606,1.11995123,63877.0,63876.0,2.45690992]
["bitfinex","BTCUSD",1727264719868,1.11995123,63877.0,63876.0,2.44611295]
["bitfinex","BTCUSD",1727264720111,1.11995123,63877.0,63876.0,2.18248137]
["bitfinex","BTCUSD",1727264720112,1.09540441,63877.0,63876.0,2.18248137]
["bitfinex","BTCUSD",1727264720331,1.09540441,63877.0,63876.0,2.11970737]
["bitfinex","BTCUSD",1727264720543,1.09540441,63877.0,63876.0,2.05693337]
["bitfinex","BTCUSD",1727264720763,1.09340441,63877.0,63876.0,2.02454637]
["bitfinex","BTCUSD",1727264720999,1.09340441,63877.0,63876.0,1.99315937]
["bitfinex","BTCUSD",1727264721234,0.260268,63870.0,63869.0,0.0054395]
["bitfinex","BTCUSD",1727264721441,0.260268,63870.0,63860.0,0.001648]
["bitfinex","BTCUSD",1727264721442,0.18159,63861.0,63860.0,0.001648]
["bitfinex","BTCUSD",1727264721655,0.58171902,63861.0,63860.0,0.001648]
["bitfinex","BTCUSD",1727264722140,0.59089012,63861.0,63860.0,0.001648]
["bitfinex","BTCUSD",1727264722980,0.60489012,63861.0,63860.0,0.001648]
["bitfinex","BTCUSD",1727264723196,0.76019736,63861.0,63860.0,0.001648]
["bitfinex","BTCUSD",1727264723644,0.77219736,63861.0,63860.0,0.002648]
["bitfinex","BTCUSD",1727264724273,0.85079736,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727264724901,0.281607,63854.0,63848.0,0.00165]
["bitfinex","BTCUSD",1727264725119,0.75583622,63854.0,63848.0,0.00165]
["bitfinex","BTCUSD",1727264725557,0.76497634,63854.0,63848.0,0.00165]
["bitfinex","BTCUSD",1727264726183,0.78953223,63854.0,63848.0,0.00165]
["bitfinex","BTCUSD",1727264726429,0.92273223,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264726644,0.88053223,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264726870,0.79953223,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264727375,0.79553223,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264727579,0.79353223,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264727789,0.70273203,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264728019,0.69673203,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264728228,0.71073203,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264728944,0.72273203,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264729157,0.70873203,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264729362,0.70973203,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264729568,0.74300967,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264729787,0.75500967,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264730008,0.73045378,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264730229,0.73245378,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264732680,0.80835378,63854.0,63853.0,1e-06]
["bitfinex","BTCUSD",1727264733115,0.181619,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264733340,0.43690694,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264733559,0.44485024,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264734029,0.34485024,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264734459,0.44485024,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264734672,0.61415748,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264734917,0.60015748,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264735196,0.63900445,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264735412,0.83090445,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264735629,0.79205748,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264736111,0.77905748,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264736339,0.81305748,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264736590,0.67271556,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264739504,0.9075437,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264739679,0.67271556,63849.0,63848.0,5e-07]
["bitfinex","BTCUSD",1727264740119,0.67271556,63849.0,63844.0,5e-07]
["bitfinex","BTCUSD",1727264740120,0.102,63845.0,63844.0,5e-07]
["bitfinex","BTCUSD",1727264740341,0.71225802,63845.0,63844.0,5e-07]
["bitfinex","BTCUSD",1727264740574,0.42648908,63837.0,63825.0,0.23482814]
["bitfinex","BTCUSD",1727264740805,1.02057702,63837.0,63825.0,0.23482814]
["bitfinex","BTCUSD",1727264741029,1.02835269,63837.0,63820.0,0.075]
["bitfinex","BTCUSD",1727264741263,1.18365991,63837.0,63820.0,0.075]
["bitfinex","BTCUSD",1727264742196,1.18865991,63837.0,63820.0,0.075]
["bitfinex","BTCUSD",1727264742409,1.18365991,63837.0,63820.0,0.075]
["bitfinex","BTCUSD",1727264742627,1.19065991,63837.0,63820.0,0.075]
["bitfinex","BTCUSD",1727264742896,1.19965991,63837.0,63820.0,0.075]
["bitfinex","BTCUSD",1727264743129,1.19265991,63837.0,63820.0,0.075]
["bitfinex","BTCUSD",1727264743339,1.19265991,63837.0,63832.0,0.0951]
["bitfinex","BTCUSD",1727264743340,1.19065991,63837.0,63832.0,0.0951]
["bitfinex","BTCUSD",1727264743553,1.19265991,63837.0,63832.0,0.0951]
["bitfinex","BTCUSD",1727264743803,1.19065991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264744038,1.18165991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264744247,1.18365991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264744470,1.19365991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264744688,1.19165991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264744902,1.18965991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264745119,1.19965991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264745342,1.19165991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264745580,1.19965991,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264745795,1.06938011,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264746234,1.06138011,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264746457,0.53457289,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264746695,0.43457289,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264747835,0.43657289,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264748074,0.42757289,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264748288,0.56831618,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264748515,0.56931618,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264748746,0.56531618,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264748938,0.56631618,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264749148,0.42957289,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264749620,0.16642367,63837.0,63832.0,0.1762]
["bitfinex","BTCUSD",1727264750075,0.16642367,63837.0,63836.0,0.17305]
["bitfinex","BTCUSD",1727264750821,0.16542367,63837.0,63836.0,0.17305]
["bitfinex","BTCUSD",1727264751252,0.16642367,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264752171,0.51188018,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264752389,0.27705204,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264753757,0.51188018,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264753980,0.27705204,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264756263,0.16642367,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264763915,0.16542367,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264764131,0.16542367,63837.0,63836.0,0.17305]
["bitfinex","BTCUSD",1727264764345,0.16642367,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264764570,0.16542367,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264764796,0.16442367,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264765010,0.16242367,63837.0,63836.0,0.17305]
["bitfinex","BTCUSD",1727264765218,0.16342367,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264765665,0.00877567,63837.0,63836.0,0.17605]
["bitfinex","BTCUSD",1727264765875,0.00777567,63837.0,63836.0,0.17305]
["bitfinex","BTCUSD",1727264766113,0.00777567,63837.0,63836.0,0.329701]
["bitfinex","BTCUSD",1727264766350,0.39147014,63840.0,63838.0,0.1741]
["bitfinex","BTCUSD",1727264766591,0.156644,63839.0,63837.0,0.1741]
["bitfinex","BTCUSD",1727264766799,0.16440105,63839.0,63838.0,0.1741]
["bitfinex","BTCUSD",1727264767929,0.00875705,63839.0,63838.0,0.330746]
["bitfinex","BTCUSD",1727264768141,0.00775705,63839.0,63838.0,0.330746]
["bitfinex","BTCUSD",1727264768354,0.001,63839.0,63838.0,0.347746]
["bitfinex","BTCUSD",1727264768604,0.158644,63839.0,63838.0,0.2001]
["bitfinex","BTCUSD",1727264768847,0.16641508,63839.0,63838.0,0.2001]
["bitfinex","BTCUSD",1727264769061,0.00977108,63839.0,63838.0,0.2001]
["bitfinex","BTCUSD",1727264770164,0.314094,63844.0,63839.0,0.1777]
["bitfinex","BTCUSD",1727264770388,0.000827,63844.0,63840.0,0.0995]
["bitfinex","BTCUSD",1727264770606,0.23482814,63850.0,63841.0,0.14484108]
["bitfinex","BTCUSD",1727264770864,0.157434,63854.0,63848.0,0.47086208]
["bitfinex","BTCUSD",1727264770865,0.000827,63854.0,63848.0,0.47086208]
["bitfinex","BTCUSD",1727264771797,0.000827,63854.0,63848.0,0.31424108]
["bitfinex","BTCUSD",1727264772021,0.000827,63854.0,63853.0,0.333409]
["bitfinex","BTCUSD",1727264774161,0.001827,63854.0,63853.0,0.50169694]
["bitfinex","BTCUSD",1727264774382,0.93978338,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727264774603,0.93978338,63863.0,63862.0,0.47872808]
["bitfinex","BTCUSD",1727264775062,0.156573,63868.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727264775307,0.156573,63868.0,63864.0,0.0818]
["bitfinex","BTCUSD",1727264775522,0.313143,63869.0,63864.0,0.0818]
["bitfinex","BTCUSD",1727264775753,0.156578,63866.0,63864.0,0.0818]
["bitfinex","BTCUSD",1727264776686,0.156579,63866.0,63864.0,0.0818]
["bitfinex","BTCUSD",1727264776907,0.15658,63865.0,63864.0,0.0818]
["bitfinex","BTCUSD",1727264777558,0.156578,63866.0,63864.0,0.0818]
["bitfinex","BTCUSD",1727264777782,0.156578,63866.0,63864.0,0.0918]
["bitfinex","BTCUSD",1727264778023,0.156578,63866.0,63864.0,0.1048]
["bitfinex","BTCUSD",1727264778256,0.94028565,63877.0,63864.0,0.1048]
["bitfinex","BTCUSD",1727264778257,0.156572,63868.0,63865.0,0.0819]
["bitfinex","BTCUSD",1727264778484,0.156577,63867.0,63865.0,0.0819]
["bitfinex","BTCUSD",1727264779187,0.156577,63866.0,63865.0,0.0819]
["bitfinex","BTCUSD",1727264779647,0.156577,63866.0,63865.0,0.0929]
["bitfinex","BTCUSD",1727264780566,0.156577,63866.0,63865.0,0.011]
["bitfinex","BTCUSD",1727264780800,0.156577,63866.0,63865.0,0.021]
["bitfinex","BTCUSD",1727264781031,0.157404,63866.0,63865.0,0.011]
["bitfinex","BTCUSD",1727264781265,0.156594,63859.0,63858.0,0.0828]
["bitfinex","BTCUSD",1727264783312,0.156594,63859.0,63858.0,0.0928]
["bitfinex","BTCUSD",1727264783772,0.156594,63859.0,63858.0,0.1008]
["bitfinex","BTCUSD",1727264786762,0.313181,63861.0,63858.0,0.1008]
["bitfinex","BTCUSD",1727264786992,0.156594,63859.0,63858.0,0.1008]
["bitfinex","BTCUSD",1727264787638,0.156594,63859.0,63858.0,0.0928]
["bitfinex","BTCUSD",1727264788086,0.156594,63859.0,63858.0,0.0988]
["bitfinex","BTCUSD",1727264788304,0.156594,63859.0,63858.0,0.0888]
["bitfinex","BTCUSD",1727264788523,0.156594,63859.0,63858.0,0.0828]
["bitfinex","BTCUSD",1727264788745,0.156594,63859.0,63858.0,0.0908]
["bitfinex","BTCUSD",1727264788997,0.156594,63859.0,63858.0,0.0988]
["bitfinex","BTCUSD",1727264789248,0.156594,63859.0,63858.0,0.016]
["bitfinex","BTCUSD",1727264789477,0.156594,63859.0,63858.0,0.008]
["bitfinex","BTCUSD",1727264789914,0.156594,63859.0,63858.0,0.018]
["bitfinex","BTCUSD",1727264791902,0.313183,63861.0,63859.0,0.0953]
["bitfinex","BTCUSD",1727264792125,0.000827,63866.0,63860.0,0.0772]
["bitfinex","BTCUSD",1727264792768,0.156589,63862.0,63860.0,0.0772]
["bitfinex","BTCUSD",1727264793015,0.15659,63861.0,63860.0,0.0772]
["bitfinex","BTCUSD",1727264794101,0.31317,63863.0,63860.0,0.0782]
["bitfinex","BTCUSD",1727264794102,0.156588,63862.0,63860.0,0.0782]
["bitfinex","BTCUSD",1727264794365,0.15659,63861.0,63860.0,0.0772]
["bitfinex","BTCUSD",1727264795500,0.15659,63861.0,63860.0,0.0902]
["bitfinex","BTCUSD",1727264795948,0.15659,63861.0,63860.0,0.013]
["bitfinex","BTCUSD",1727264796160,0.15659,63861.0,63860.0,0.006]
["bitfinex","BTCUSD",1727264796369,0.15659,63861.0,63860.0,0.014]
["bitfinex","BTCUSD",1727264805682,0.15659,63861.0,63860.0,0.0893]
["bitfinex","BTCUSD",1727264805965,0.157416,63861.0,63860.0,0.0893]
["bitfinex","BTCUSD",1727264809155,0.157416,63861.0,63860.0,0.014]
["bitfinex","BTCUSD",1727264816068,0.157416,63861.0,63860.0,0.024]
["bitfinex","BTCUSD",1727264828824,0.1449486,63861.0,63860.0,0.024]
["bitfinex","BTCUSD",1727264829284,0.1449486,63861.0,63860.0,0.1983]
["bitfinex","BTCUSD",1727264834525,0.000826,63861.0,63860.0,0.1983]
["bitfinex","BTCUSD",1727264835020,0.000826,63861.0,63860.0,0.354892]
["bitfinex","BTCUSD",1727264837230,0.000826,63861.0,63860.0,0.1983]
["bitfinex","BTCUSD",1727264837472,0.000826,63861.0,63860.0,0.354892]
["bitfinex","BTCUSD",1727264837694,0.000826,63861.0,63860.0,0.1983]
["bitfinex","BTCUSD",1727264838151,0.000826,63861.0,63860.0,0.354892]
["bitfinex","BTCUSD",1727264839472,0.157416,63861.0,63860.0,0.1983]
["bitfinex","BTCUSD",1727264839696,0.157416,63861.0,63860.0,0.1923]
["bitfinex","BTCUSD",1727264840162,0.157416,63861.0,63860.0,0.2043]
["bitfinex","BTCUSD",1727264840565,0.157416,63861.0,63860.0,0.1963]
["bitfinex","BTCUSD",1727264840749,0.157416,63861.0,63860.0,0.2073]
["bitfinex","BTCUSD",1727264841327,0.157416,63861.0,63860.0,0.1963]
["bitfinex","BTCUSD",1727264841673,0.157416,63861.0,63860.0,0.2093]
["bitfinex","BTCUSD",1727264842254,0.000826,63861.0,63860.0,0.2093]
["bitfinex","BTCUSD",1727264846290,0.157416,63861.0,63860.0,0.113]
["bitfinex","BTCUSD",1727264849702,0.000826,63861.0,63860.0,0.113]
["bitfinex","BTCUSD",1727264849942,0.000826,63861.0,63860.0,0.31648536]
["bitfinex","BTCUSD",1727264850160,0.000826,63861.0,63860.0,0.40808536]
["bitfinex","BTCUSD",1727264850389,0.000826,63861.0,63860.0,0.361192]
["bitfinex","BTCUSD",1727264850620,0.000826,63861.0,63860.0,0.43153204]
["bitfinex","BTCUSD",1727264851258,0.000826,63861.0,63860.0,0.361192]
["bitfinex","BTCUSD",1727264851708,0.000826,63861.0,63860.0,0.40806303]
["bitfinex","BTCUSD",1727264851936,0.000826,63861.0,63860.0,0.361192]
["bitfinex","BTCUSD",1727264852200,0.000826,63861.0,63860.0,0.362842]
["bitfinex","BTCUSD",1727264852658,0.000826,63861.0,63860.0,0.68324726]
["bitfinex","BTCUSD",1727264852879,0.000826,63861.0,63860.0,0.68315585]
["bitfinex","BTCUSD",1727264853316,0.000826,63861.0,63860.0,0.43315307]
["bitfinex","BTCUSD",1727264853784,0.000826,63861.0,63860.0,0.40970397]
["bitfinex","BTCUSD",1727264854511,0.157416,63861.0,63860.0,0.11465]
["bitfinex","BTCUSD",1727264854956,0.157416,63861.0,63860.0,0.03665]
["bitfinex","BTCUSD",1727264859788,0.65981978,63861.0,63860.0,0.03665]
["bitfinex","BTCUSD",1727264860012,0.6268328,63861.0,63860.0,0.03665]
["bitfinex","BTCUSD",1727264860241,0.69935844,63861.0,63860.0,0.03665]
["bitfinex","BTCUSD",1727264860476,0.7288328,63861.0,63860.0,0.03665]
["bitfinex","BTCUSD",1727264860967,0.7288328,63861.0,63860.0,0.01165]
["bitfinex","BTCUSD",1727264861487,0.7288328,63861.0,63860.0,0.02165]
["bitfinex","BTCUSD",1727264861732,0.73693431,63861.0,63860.0,0.01865]
["bitfinex","BTCUSD",1727264861950,0.73693431,63861.0,63860.0,0.01265]
["bitfinex","BTCUSD",1727264862421,0.73693431,63861.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264862422,0.358804,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264862633,1.16114433,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264863336,1.23155791,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264863818,1.16114433,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264864250,1.23352921,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264864469,1.38883645,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264865336,1.38991452,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264865550,1.23460728,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264866258,1.18770153,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264869991,1.16114433,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264870219,0.87569194,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264871650,1.03099918,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264871838,1.03299918,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264872061,1.03099918,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264872555,1.02899918,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264872797,0.85069194,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264873006,0.85269194,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264873473,0.39719194,63855.0,63854.0,0.001654]
["bitfinex","BTCUSD",1727264874214,0.39719194,63855.0,63854.0,0.092754]
["bitfinex","BTCUSD",1727264874215,0.158604,63855.0,63854.0,0.092754]
["bitfinex","BTCUSD",1727264874429,0.158604,63855.0,63854.0,0.170054]
["bitfinex","BTCUSD",1727264874430,0.157604,63855.0,63854.0,0.170054]
["bitfinex","BTCUSD",1727264874856,0.158604,63855.0,63854.0,0.170054]
["bitfinex","BTCUSD",1727264875073,0.156604,63855.0,63854.0,0.172054]
["bitfinex","BTCUSD",1727264877947,0.000826,63861.0,63855.0,0.081]
["bitfinex","BTCUSD",1727264878165,0.000826,63861.0,63855.0,0.38255539]
["bitfinex","BTCUSD",1727264878166,0.156596,63859.0,63855.0,0.38255539]
["bitfinex","BTCUSD",1727264878377,0.156596,63859.0,63856.0,0.081]
["bitfinex","BTCUSD",1727264878800,0.156596,63859.0,63857.0,0.0965]
["bitfinex","BTCUSD",1727264879221,0.156592,63860.0,63857.0,0.0965]
["bitfinex","BTCUSD",1727264879649,0.000826,63861.0,63857.0,0.0965]
["bitfinex","BTCUSD",1727264879877,0.156597,63858.0,63857.0,0.0965]
["bitfinex","BTCUSD",1727264880536,0.313186,63860.0,63857.0,0.0965]
["bitfinex","BTCUSD",1727264880537,0.156596,63859.0,63857.0,0.0965]
["bitfinex","BTCUSD",1727264880984,0.156596,63859.0,63857.0,0.1025]
["bitfinex","BTCUSD",1727264881208,0.156597,63858.0,63857.0,0.1025]
["bitfinex","BTCUSD",1727264881429,0.156597,63858.0,63857.0,0.0965]
["bitfinex","BTCUSD",1727264881881,0.156597,63858.0,63857.0,0.1105]
["bitfinex","BTCUSD",1727264882545,0.156597,63858.0,63857.0,0.1185]
["bitfinex","BTCUSD",1727264883268,0.156597,63858.0,63857.0,0.1105]
["bitfinex","BTCUSD",1727264883526,0.156597,63858.0,63857.0,0.1195]
["bitfinex","BTCUSD",1727264887602,0.156597,63858.0,63857.0,0.12115]
["bitfinex","BTCUSD",1727264888243,0.313188,63860.0,63857.0,0.12115]
["bitfinex","BTCUSD",1727264888440,0.156595,63859.0,63857.0,0.12115]
["bitfinex","BTCUSD",1727264889293,0.156595,63859.0,63857.0,0.10715]
["bitfinex","BTCUSD",1727264889497,0.156595,63859.0,63857.0,0.11315]
["bitfinex","BTCUSD",1727264889704,0.000826,63861.0,63857.0,0.10415]
["bitfinex","BTCUSD",1727264889926,0.156595,63859.0,63857.0,0.10515]
["bitfinex","BTCUSD",1727264890565,0.156595,63859.0,63857.0,0.09815]
["bitfinex","BTCUSD",1727264890766,0.313186,63860.0,63857.0,0.09815]
["bitfinex","BTCUSD",1727264890973,0.156597,63858.0,63857.0,0.09815]
["bitfinex","BTCUSD",1727264891404,0.156597,63858.0,63857.0,0.10415]
["bitfinex","BTCUSD",1727264891861,0.156597,63858.0,63857.0,0.11115]
["bitfinex","BTCUSD",1727264892025,0.156597,63858.0,63857.0,0.10415]
["bitfinex","BTCUSD",1727264892461,0.156597,63858.0,63857.0,0.11215]
["bitfinex","BTCUSD",1727264892904,0.156597,63858.0,63857.0,0.10615]
["bitfinex","BTCUSD",1727264893114,0.156597,63858.0,63857.0,0.11515]
["bitfinex","BTCUSD",1727264895381,0.156595,63859.0,63857.0,0.11515]
["bitfinex","BTCUSD",1727264895588,0.000826,63861.0,63857.0,0.11515]
["bitfinex","BTCUSD",1727264895811,0.156594,63860.0,63857.0,0.11515]
["bitfinex","BTCUSD",1727264896224,0.156594,63860.0,63857.0,0.10715]
["bitfinex","BTCUSD",1727264896450,0.000826,63861.0,63858.0,0.0778]
["bitfinex","BTCUSD",1727264896687,0.000826,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727264897975,0.00832555,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727264898174,0.000826,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727264898407,0.00832555,63861.0,63860.0,0.161592]
["bitfinex","BTCUSD",1727264898605,0.000826,63861.0,63860.0,0.161592]
["bitfinex","BTCUSD",1727264898815,0.000826,63861.0,63860.0,0.005]
["bitfinex","BTCUSD",1727264899019,0.000826,63861.0,63860.0,0.161592]
["bitfinex","BTCUSD",1727264899518,0.00832555,63861.0,63860.0,0.161592]
["bitfinex","BTCUSD",1727264899719,0.00832555,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727264899927,0.00832555,63861.0,63860.0,0.006]
["bitfinex","BTCUSD",1727264900594,0.16491755,63861.0,63858.0,0.17288633]
["bitfinex","BTCUSD",1727264900837,0.16491755,63861.0,63860.0,0.009]
["bitfinex","BTCUSD",1727264901053,0.156592,63861.0,63860.0,0.009]
["bitfinex","BTCUSD",1727264901690,0.156592,63861.0,63860.0,0.008]
["bitfinex","BTCUSD",1727264902788,0.156592,63861.0,63858.0,0.17288633]
["bitfinex","BTCUSD",1727264903007,0.156592,63861.0,63858.0,0.18188633]
["bitfinex","BTCUSD",1727264903449,0.156592,63861.0,63858.0,0.17288633]
["bitfinex","BTCUSD",1727264903889,0.156592,63861.0,63860.0,0.013]
["bitfinex","BTCUSD",1727264904317,0.469764,63862.0,63860.0,0.012]
["bitfinex","BTCUSD",1727264904533,0.15659,63861.0,63860.0,0.012]
["bitfinex","BTCUSD",1727264904767,0.15659,63861.0,63858.0,0.18588633]
["bitfinex","BTCUSD",1727264904979,0.156592,63860.0,63858.0,0.19788633]
["bitfinex","BTCUSD",1727264905819,0.156592,63860.0,63858.0,0.18588633]
["bitfinex","BTCUSD",1727264906082,0.000827,63866.0,63858.0,0.0908]
["bitfinex","BTCUSD",1727264906299,0.156594,63859.0,63858.0,0.0908]
["bitfinex","BTCUSD",1727264906734,0.000827,63866.0,63858.0,0.0778]
["bitfinex","BTCUSD",1727264906951,0.156593,63860.0,63858.0,0.0778]
["bitfinex","BTCUSD",1727264907422,0.313182,63861.0,63858.0,0.0778]
["bitfinex","BTCUSD",1727264907423,0.156594,63859.0,63858.0,0.0778]
["bitfinex","BTCUSD",1727264907887,0.313986,63866.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727264908118,0.156588,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727264908372,0.000827,63866.0,63861.0,0.313179]
["bitfinex","BTCUSD",1727264908658,0.000827,63866.0,63865.0,0.17548633]
["bitfinex","BTCUSD",1727264909341,0.000827,63866.0,63865.0,0.27128633]
["bitfinex","BTCUSD",1727264910021,0.000827,63866.0,63865.0,0.42786633]
["bitfinex","BTCUSD",1727264910714,0.000827,63866.0,63865.0,0.27928633]
["bitfinex","BTCUSD",1727264911395,0.000827,63866.0,63865.0,0.28628633]
["bitfinex","BTCUSD",1727264911600,0.000827,63866.0,63865.0,0.27928633]
["bitfinex","BTCUSD",1727264911821,0.000827,63866.0,63865.0,0.44386633]
["bitfinex","BTCUSD",1727264912249,0.000827,63866.0,63865.0,0.43586633]
["bitfinex","BTCUSD",1727264912688,0.157404,63866.0,63865.0,0.28828633]
["bitfinex","BTCUSD",1727264912901,0.157404,63866.0,63865.0,0.1932]
["bitfinex","BTCUSD",1727264914023,0.000827,63866.0,63865.0,0.1932]
["bitfinex","BTCUSD",1727264914926,0.000827,63866.0,63865.0,0.34978]
["bitfinex","BTCUSD",1727264915325,0.000827,63866.0,63865.0,0.1932]
["bitfinex","BTCUSD",1727264915553,0.157404,63866.0,63865.0,0.1932]
["bitfinex","BTCUSD",1727264916997,0.000827,63866.0,63865.0,0.1932]
["bitfinex","BTCUSD",1727264917919,0.000827,63866.0,63865.0,0.34978]
["bitfinex","BTCUSD",1727264920609,0.157404,63866.0,63865.0,0.1932]
["bitfinex","BTCUSD",1727264921792,0.157404,63866.0,63865.0,0.009]
["bitfinex","BTCUSD",1727264922263,0.157404,63866.0,63865.0,0.019]
["bitfinex","BTCUSD",1727264922972,0.157404,63866.0,63861.0,0.0808]
["bitfinex","BTCUSD",1727264922973,0.000827,63866.0,63861.0,0.08245]
["bitfinex","BTCUSD",1727264923186,0.156587,63862.0,63861.0,0.08245]
["bitfinex","BTCUSD",1727264923849,0.156586,63863.0,63861.0,0.08245]
["bitfinex","BTCUSD",1727264924976,0.156586,63863.0,63861.0,0.10745]
["bitfinex","BTCUSD",1727264925199,0.000827,63866.0,63861.0,0.10745]
["bitfinex","BTCUSD",1727264925200,0.000827,63866.0,63861.0,0.09545]
["bitfinex","BTCUSD",1727264925455,0.156583,63864.0,63861.0,0.10645]
["bitfinex","BTCUSD",1727264925639,0.156583,63864.0,63861.0,0.263039]
["bitfinex","BTCUSD",1727264925854,0.156583,63864.0,63859.0,0.10211333]
["bitfinex","BTCUSD",1727264926290,0.156583,63864.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727264926512,0.156583,63864.0,63861.0,0.012]
["bitfinex","BTCUSD",1727264926960,0.000827,63866.0,63858.0,0.313191]
["bitfinex","BTCUSD",1727264927179,0.156585,63863.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727264927421,0.469744,63865.0,63860.0,0.15659]
["bitfinex","BTCUSD",1727264927641,0.313163,63865.0,63859.0,0.012]
["bitfinex","BTCUSD",1727264927924,0.156587,63863.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727264928134,0.313163,63865.0,63861.0,0.02]
["bitfinex","BTCUSD",1727264928339,0.156587,63862.0,63861.0,0.02]
["bitfinex","BTCUSD",1727264928587,0.156587,63862.0,63861.0,0.012]
["bitfinex","BTCUSD",1727264929512,0.157587,63862.0,63861.0,0.019]
["bitfinex","BTCUSD",1727264929745,0.2360613,63862.0,63861.0,0.012]
["bitfinex","BTCUSD",1727264929991,0.156593,63860.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727264930205,0.156593,63860.0,63859.0,0.003]
["bitfinex","BTCUSD",1727264930667,0.156593,63860.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727264930900,0.15659,63861.0,63857.0,0.158249]
["bitfinex","BTCUSD",1727264931345,0.158588,63862.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727264931583,0.157588,63862.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727264931841,0.001,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1727264932273,0.157588,63862.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727264932504,0.001,63861.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727264932733,0.156588,63862.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727264932989,0.001,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727264933229,0.002,63860.0,63859.0,0.170594]
["bitfinex","BTCUSD",1727264933482,0.001,63860.0,63859.0,0.170594]
["bitfinex","BTCUSD",1727264933935,0.001,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1727264934384,0.313985,63866.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727264934385,0.23488882,63865.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727264934603,0.001,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1727264934830,0.001,63860.0,63859.0,0.027]
["bitfinex","BTCUSD",1727264935042,0.001,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1727264935544,0.002,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1727264935761,0.001,63860.0,63859.0,0.014]
["bitfinex","BTCUSD",1727264936922,0.158592,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1727264937384,0.16576387,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1727264952831,0.0089834,63860.0,63859.0,0.028]
["bitfinex","BTCUSD",1727264953532,0.0089834,63860.0,63859.0,0.184594]
["bitfinex","BTCUSD",1727264953765,0.0089834,63860.0,63859.0,0.361294]
["bitfinex","BTCUSD",1727264953989,0.00181153,63860.0,63859.0,0.361294]
["bitfinex","BTCUSD",1727264954434,0.00181153,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264954650,0.00896916,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264954916,0.00181153,63860.0,63859.0,0.50318927]
["bitfinex","BTCUSD",1727264955129,0.00897356,63860.0,63859.0,0.50318927]
["bitfinex","BTCUSD",1727264955346,0.00181153,63860.0,63859.0,0.50318927]
["bitfinex","BTCUSD",1727264955566,0.00897356,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264955791,0.00181153,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264956243,0.00897356,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264956464,0.00181153,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264956684,0.00897198,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264956895,0.00181153,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264957115,0.00887198,63860.0,63859.0,0.52658233]
["bitfinex","BTCUSD",1727264957382,0.00171153,63860.0,63859.0,0.52658233]
["bitfinex","BTCUSD",1727264957598,0.00887198,63860.0,63859.0,0.77409255]
["bitfinex","BTCUSD",1727264958011,0.00887198,63860.0,63859.0,0.52658233]
["bitfinex","BTCUSD",1727264958444,0.00887198,63860.0,63859.0,0.45640317]
["bitfinex","BTCUSD",1727264958701,0.00887198,63860.0,63859.0,0.52658852]
["bitfinex","BTCUSD",1727264958911,0.00887198,63860.0,63859.0,0.70548309]
["bitfinex","BTCUSD",1727264959162,0.00887198,63860.0,63859.0,0.7756673]
["bitfinex","BTCUSD",1727264959374,0.00887198,63860.0,63859.0,0.50484663]
["bitfinex","BTCUSD",1727264959561,0.00887198,63860.0,63859.0,0.45805517]
["bitfinex","BTCUSD",1727264959807,0.00253753,63860.0,63859.0,0.70559497]
["bitfinex","BTCUSD",1727264959988,0.00253753,63860.0,63859.0,0.52824044]
["bitfinex","BTCUSD",1727264960235,0.00253753,63860.0,63859.0,0.77574403]
["bitfinex","BTCUSD",1727264960423,0.00253753,63860.0,63859.0,0.70555876]
["bitfinex","BTCUSD",1727264961103,0.00253753,63860.0,63859.0,0.52823798]
["bitfinex","BTCUSD",1727264961365,0.00253753,63860.0,63859.0,0.45805517]
["bitfinex","BTCUSD",1727264961580,0.00253753,63860.0,63859.0,0.79919712]
["bitfinex","BTCUSD",1727264962245,0.00253753,63860.0,63859.0,0.86090459]
["bitfinex","BTCUSD",1727264963374,0.00253753,63860.0,63859.0,0.86000272]
["bitfinex","BTCUSD",1727264966351,0.00253753,63860.0,63859.0,0.96000272]
["bitfinex","BTCUSD",1727264967002,0.00253753,63860.0,63859.0,0.71334311]
["bitfinex","BTCUSD",1727264967446,0.00253753,63860.0,63859.0,0.9598995]
["bitfinex","BTCUSD",1727264967706,0.00253753,63860.0,63859.0,0.9912695]
["bitfinex","BTCUSD",1727264968539,0.00153753,63860.0,63859.0,0.9772695]
["bitfinex","BTCUSD",1727264968804,0.001826,63860.0,63859.0,0.9772695]
["bitfinex","BTCUSD",1727264969014,0.002826,63860.0,63859.0,0.74471311]
["bitfinex","BTCUSD",1727264969306,0.002826,63860.0,63859.0,0.99091056]
["bitfinex","BTCUSD",1727264970925,0.002826,63860.0,63859.0,0.74471311]
["bitfinex","BTCUSD",1727264978422,0.002826,63860.0,63859.0,0.74471311]
["bitfinex","BTCUSD",1727264979582,0.002826,63860.0,63859.0,0.8614797]
["bitfinex","BTCUSD",1727264979801,0.002826,63860.0,63859.0,1.10732881]
["bitfinex","BTCUSD",1727264985058,0.002826,63860.0,63859.0,0.74471311]
["bitfinex","BTCUSD",1727264985304,0.002826,63860.0,63859.0,1.10725559]
["bitfinex","BTCUSD",1727264986444,0.002826,63860.0,63859.0,1.10719256]
["bitfinex","BTCUSD",1727264990226,0.002826,63860.0,63859.0,1.10721242]
["bitfinex","BTCUSD",1727264995349,0.002826,63860.0,63859.0,0.99047965]
["bitfinex","BTCUSD",1727264999921,0.002826,63860.0,63859.0,0.98956152]
["bitfinex","BTCUSD",1727265000795,0.002826,63860.0,63859.0,0.81286152]
["bitfinex","BTCUSD",1727265001228,0.002826,63860.0,63859.0,0.92979287]
["bitfinex","BTCUSD",1727265001446,0.00992597,63860.0,63859.0,0.9298072]
["bitfinex","BTCUSD",1727265001660,0.002826,63860.0,63859.0,0.9298072]
["bitfinex","BTCUSD",1727265001880,0.00992597,63860.0,63859.0,0.9298072]
["bitfinex","BTCUSD",1727265002118,0.002826,63860.0,63859.0,0.9064247]
["bitfinex","BTCUSD",1727265002362,0.00992597,63860.0,63859.0,0.81286152]
["bitfinex","BTCUSD",1727265002583,0.002826,63860.0,63859.0,0.90643374]
["bitfinex","BTCUSD",1727265002804,0.00992597,63860.0,63859.0,0.7511458]
["bitfinex","BTCUSD",1727265003023,0.00992597,63860.0,63859.0,0.029652]
["bitfinex","BTCUSD",1727265003024,0.253618,63860.0,63859.0,0.029652]
["bitfinex","BTCUSD",1727265003315,0.34161797,63860.0,63859.0,0.029652]
["bitfinex","BTCUSD",1727265004209,0.33961797,63860.0,63859.0,0.001652]
["bitfinex","BTCUSD",1727265004660,0.33961797,63860.0,63859.0,0.015652]
["bitfinex","BTCUSD",1727265005173,0.33961797,63860.0,63859.0,0.001652]
["bitfinex","BTCUSD",1727265005603,0.33961797,63860.0,63859.0,0.010652]
["bitfinex","BTCUSD",1727265006031,0.33961797,63860.0,63859.0,0.023652]
["bitfinex","BTCUSD",1727265006265,0.45978555,63860.0,63859.0,0.023652]
["bitfinex","BTCUSD",1727265006489,0.45978555,63860.0,63859.0,0.010652]
["bitfinex","BTCUSD",1727265006701,0.45978555,63860.0,63859.0,0.018652]
["bitfinex","BTCUSD",1727265007202,0.55489472,63860.0,63859.0,0.018652]
["bitfinex","BTCUSD",1727265007903,0.63962548,63860.0,63859.0,0.009652]
["bitfinex","BTCUSD",1727265008129,0.63962548,63860.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265008130,0.282997,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265008387,0.43828494,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265008614,0.44521536,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265008855,0.44321536,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265010219,0.44521536,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265011051,0.59073432,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265011067,0.58673432,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265011264,0.58873432,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265011484,0.59073432,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265011693,0.58673432,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265012120,0.59073432,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265012559,0.60073432,63858.0,63857.0,0.00365]
["bitfinex","BTCUSD",1727265012790,0.59073432,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265013301,0.60073432,63858.0,63857.0,0.00365]
["bitfinex","BTCUSD",1727265013731,0.59473432,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265013938,0.68984349,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265014144,0.69284349,63858.0,63857.0,0.00365]
["bitfinex","BTCUSD",1727265014563,0.68984349,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265014998,0.69284349,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265015614,0.68284349,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265016050,0.68984349,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265016481,0.71639828,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265020102,0.55032453,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265021220,0.54832453,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265021679,0.55032453,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265022156,0.54832453,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265022373,0.55032453,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265026636,0.57487925,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265027116,0.69516898,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265027365,0.57487925,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265028495,0.47777008,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265030103,0.45321536,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265034371,0.45521536,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265035313,0.45321536,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265035972,0.45521536,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265036421,0.45321536,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265036638,0.45521536,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265037036,0.45321536,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265041986,0.45302689,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265044918,0.32862689,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265046512,0.32562689,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265046745,0.34317955,63858.0,63857.0,0.00465]
["bitfinex","BTCUSD",1727265047201,0.34317955,63858.0,63857.0,0.00565]
["bitfinex","BTCUSD",1727265047423,0.4403819,63858.0,63857.0,0.00565]
["bitfinex","BTCUSD",1727265048769,0.34317955,63858.0,63857.0,0.00565]
["bitfinex","BTCUSD",1727265050126,0.31862689,63858.0,63857.0,0.00565]
["bitfinex","BTCUSD",1727265052583,0.31862689,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265052996,0.32162689,63858.0,63857.0,0.00265]
["bitfinex","BTCUSD",1727265053216,0.32162689,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265053425,0.31862689,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265053634,0.32462689,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265053877,0.31862689,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265054349,0.32162689,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265054556,0.5424562,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265056303,0.41673606,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265056514,0.4412893,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727265060014,0.41673606,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265064368,0.41756206,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265065987,0.32245289,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265066426,0.34700648,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265070093,0.32245289,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265073330,0.31945289,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265073533,0.32045289,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265073791,0.32045289,63858.0,63857.0,0.00251961]
["bitfinex","BTCUSD",1727265074666,0.446218,63858.0,63857.0,0.00251961]
["bitfinex","BTCUSD",1727265075318,0.446218,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265075808,0.446218,63858.0,63857.0,0.00351961]
["bitfinex","BTCUSD",1727265076494,0.46977149,63858.0,63857.0,0.00351961]
["bitfinex","BTCUSD",1727265076712,0.34400638,63858.0,63857.0,0.00351961]
["bitfinex","BTCUSD",1727265078792,0.18871844,63858.0,63857.0,0.09891961]
["bitfinex","BTCUSD",1727265079033,0.00775642,63858.0,63857.0,0.43312778]
["bitfinex","BTCUSD",1727265079760,0.000826,63858.0,63857.0,0.43312778]
["bitfinex","BTCUSD",1727265079987,0.00879263,63858.0,63857.0,0.43112778]
["bitfinex","BTCUSD",1727265080218,0.00879263,63858.0,63857.0,0.43312778]
["bitfinex","BTCUSD",1727265080668,0.00879263,63858.0,63857.0,0.43912778]
["bitfinex","BTCUSD",1727265080669,0.00979263,63858.0,63857.0,0.43912778]
["bitfinex","BTCUSD",1727265081445,0.00979263,63858.0,63857.0,0.18741961]
["bitfinex","BTCUSD",1727265082135,0.00979263,63858.0,63857.0,0.19641961]
["bitfinex","BTCUSD",1727265084660,0.00979263,63858.0,63857.0,0.35301861]
["bitfinex","BTCUSD",1727265093395,0.00979263,63858.0,63857.0,0.44812778]
["bitfinex","BTCUSD",1727265093859,0.00979263,63858.0,63857.0,0.29152878]
["bitfinex","BTCUSD",1727265094087,0.00979263,63858.0,63857.0,0.44812778]
["bitfinex","BTCUSD",1727265094334,0.00979263,63858.0,63857.0,0.29152878]
["bitfinex","BTCUSD",1727265094782,0.16638963,63858.0,63857.0,0.29152878]
["bitfinex","BTCUSD",1727265095019,0.00979263,63858.0,63857.0,0.19641961]
["bitfinex","BTCUSD",1727265095276,0.16638963,63858.0,63857.0,0.01851961]
["bitfinex","BTCUSD",1727265095507,0.26940148,63858.0,63857.0,0.01851961]
["bitfinex","BTCUSD",1727265096221,0.26940148,63858.0,63857.0,0.00951961]
["bitfinex","BTCUSD",1727265096495,0.42468942,63858.0,63857.0,0.01151961]
["bitfinex","BTCUSD",1727265096943,0.42468942,63858.0,63857.0,0.00951961]
["bitfinex","BTCUSD",1727265097430,0.42368942,63858.0,63857.0,0.00351961]
["bitfinex","BTCUSD",1727265097870,0.42368942,63858.0,63857.0,0.00451961]
["bitfinex","BTCUSD",1727265098754,0.32067757,63858.0,63857.0,0.00451961]
["bitfinex","BTCUSD",1727265098978,0.32067757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265099465,0.49407757,63858.0,63857.0,0.00351961]
["bitfinex","BTCUSD",1727265099914,0.49407757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265100127,0.64202436,63858.0,63857.0,0.00351961]
["bitfinex","BTCUSD",1727265104714,0.49407757,63858.0,63857.0,0.00351961]
["bitfinex","BTCUSD",1727265106581,0.51863176,63858.0,63857.0,0.00351961]
["bitfinex","BTCUSD",1727265108028,0.51863176,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265108248,0.52263176,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265108497,0.51963176,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265108916,0.52463176,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265109142,0.52063176,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265109569,0.52363176,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265109793,0.52163176,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265110007,0.49707757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265111117,0.49807757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265113855,0.62048024,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265115410,0.49807757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265116558,0.52263185,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265119904,0.49807757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265124126,0.41667757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265124346,0.32467757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265126442,0.34923195,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265130162,0.32467757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265131769,0.54030024,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265131986,0.64070024,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265132733,0.63870024,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265132964,0.64070024,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265134307,0.63870024,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265135708,0.64070024,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265136635,0.66525543,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265137083,0.66325543,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265137609,0.7102056,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265138286,0.58728293,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265138506,0.39618293,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265139377,0.34923276,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265140053,0.32467757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265140548,0.39510283,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265140984,0.52101294,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265141428,0.45058768,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265143596,0.54466082,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265145115,0.41875071,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265146489,0.44330554,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265149442,0.41875071,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265150139,0.42075071,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265150339,0.41875071,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265152046,0.42075071,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265155927,0.41875071,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265157774,0.41876401,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265158270,0.39523847,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265158731,0.41979302,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265159458,0.4197983,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265159686,0.34923212,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265160139,0.32467757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265160361,0.32667757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265160797,0.42076401,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265161012,0.39724624,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265162764,0.32667757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265163199,0.41876401,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265163416,0.34923209,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265165432,0.35123209,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265165651,0.34923209,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265166288,0.32467757,63858.0,63857.0,0.00151961]
["bitfinex","BTCUSD",1727265168334,0.16938963,63858.0,63857.0,0.17281961]
["bitfinex","BTCUSD",1727265168775,0.16938963,63858.0,63857.0,0.32941861]
["bitfinex","BTCUSD",1727265168776,0.01279263,63858.0,63857.0,0.32941861]
["bitfinex","BTCUSD",1727265169033,0.004826,63858.0,63857.0,0.5750961]
["bitfinex","BTCUSD",1727265169295,0.004826,63858.0,63857.0,0.32941861]
["bitfinex","BTCUSD",1727265169545,0.000826,63859.0,63858.0,0.327897]
["bitfinex","BTCUSD",1727265169787,0.000826,63859.0,63858.0,0.57302288]
["bitfinex","BTCUSD",1727265170244,0.000826,63859.0,63858.0,0.37463112]
["bitfinex","BTCUSD",1727265170500,0.000826,63859.0,63858.0,0.327897]
["bitfinex","BTCUSD",1727265170736,0.000826,63859.0,63858.0,0.6457808]
["bitfinex","BTCUSD",1727265171459,0.000826,63859.0,63858.0,0.339897]
["bitfinex","BTCUSD",1727265171460,0.001826,63859.0,63858.0,0.339897]
["bitfinex","BTCUSD",1727265171955,0.001826,63859.0,63858.0,0.38660276]
["bitfinex","BTCUSD",1727265172196,0.001826,63859.0,63858.0,0.40060276]
["bitfinex","BTCUSD",1727265172429,0.000826,63859.0,63858.0,0.341897]
["bitfinex","BTCUSD",1727265172642,0.001826,63859.0,63858.0,0.355897]
["bitfinex","BTCUSD",1727265174696,0.001826,63859.0,63858.0,0.341897]
["bitfinex","BTCUSD",1727265174918,0.000826,63859.0,63858.0,0.341897]
["bitfinex","BTCUSD",1727265175146,0.000826,63859.0,63858.0,0.355897]
["bitfinex","BTCUSD",1727265194475,0.000826,63859.0,63858.0,0.357549]
["bitfinex","BTCUSD",1727265211602,0.000826,63859.0,63858.0,0.40416941]
["bitfinex","BTCUSD",1727265212225,0.000826,63859.0,63858.0,0.357549]
["bitfinex","BTCUSD",1727265212631,0.000826,63859.0,63858.0,0.42747961]
["bitfinex","BTCUSD",1727265213477,0.000826,63859.0,63858.0,0.69839135]
["bitfinex","BTCUSD",1727265213913,0.000826,63859.0,63858.0,0.357549]
["bitfinex","BTCUSD",1727265214124,0.000826,63859.0,63858.0,0.69861513]
["bitfinex","BTCUSD",1727265214339,0.000826,63859.0,63858.0,0.60516499]
["bitfinex","BTCUSD",1727265216570,0.000826,63859.0,63858.0,0.86045293]
["bitfinex","BTCUSD",1727265216698,0.000825,63863.0,63860.0,0.002]
["bitfinex","BTCUSD",1727265216914,0.000825,63863.0,63862.0,0.28307617]
["bitfinex","BTCUSD",1727265217089,0.000825,63863.0,63862.0,0.86741106]
["bitfinex","BTCUSD",1727265217379,0.000825,63863.0,63862.0,0.8642801]
["bitfinex","BTCUSD",1727265217879,0.000825,63863.0,63862.0,0.86318788]
["bitfinex","BTCUSD",1727265218490,0.000825,63863.0,63862.0,0.87718788]
["bitfinex","BTCUSD",1727265218691,0.001825,63863.0,63862.0,0.89118788]
["bitfinex","BTCUSD",1727265218814,0.001825,63863.0,63862.0,0.89097714]
["bitfinex","BTCUSD",1727265220510,0.001825,63863.0,63862.0,1.03104489]
["bitfinex","BTCUSD",1727265222484,0.001825,63863.0,63862.0,0.89097714]
["bitfinex","BTCUSD",1727265223406,0.001825,63863.0,63862.0,0.89907458]
["bitfinex","BTCUSD",1727265223628,0.001825,63863.0,63862.0,0.89895431]
["bitfinex","BTCUSD",1727265225165,0.001825,63863.0,63862.0,0.90095431]
["bitfinex","BTCUSD",1727265228454,0.001825,63863.0,63862.0,1.00086657]
["bitfinex","BTCUSD",1727265232077,0.000827,63866.0,63865.0,0.94289928]
["bitfinex","BTCUSD",1727265232945,0.000827,63866.0,63865.0,0.95689928]
["bitfinex","BTCUSD",1727265233148,0.000827,63866.0,63865.0,0.97089928]
["bitfinex","BTCUSD",1727265238050,0.000827,63866.0,63865.0,0.85428213]
["bitfinex","BTCUSD",1727265238479,0.000827,63866.0,63865.0,0.95428213]
["bitfinex","BTCUSD",1727265239595,0.000826,63877.0,63876.0,0.326353]
["bitfinex","BTCUSD",1727265239822,0.000826,63877.0,63876.0,0.73746887]
["bitfinex","BTCUSD",1727265240055,0.000826,63877.0,63876.0,0.49136232]
["bitfinex","BTCUSD",1727265240508,0.000826,63877.0,63876.0,0.46806576]
["bitfinex","BTCUSD",1727265240957,0.000826,63877.0,63876.0,0.42946217]
["bitfinex","BTCUSD",1727265241820,0.000826,63877.0,63876.0,0.35876217]
["bitfinex","BTCUSD",1727265242044,0.000826,63877.0,63876.0,0.40535912]
["bitfinex","BTCUSD",1727265243109,0.000826,63877.0,63876.0,0.35876217]
["bitfinex","BTCUSD",1727265243333,0.000826,63877.0,63876.0,0.40534824]
["bitfinex","BTCUSD",1727265243549,0.000826,63877.0,63876.0,0.31525023]
["bitfinex","BTCUSD",1727265243764,0.000826,63877.0,63876.0,0.26866217]
["bitfinex","BTCUSD",1727265244199,0.000826,63877.0,63876.0,0.31525023]
["bitfinex","BTCUSD",1727265244417,0.000826,63877.0,63876.0,0.26866217]
["bitfinex","BTCUSD",1727265253229,0.000826,63877.0,63876.0,0.26866217]
["bitfinex","BTCUSD",1727265255802,0.000826,63877.0,63876.0,0.31525094]
["bitfinex","BTCUSD",1727265256244,0.000826,63877.0,63876.0,0.26866217]
["bitfinex","BTCUSD",1727265256430,0.000826,63877.0,63876.0,0.31840597]
["bitfinex","BTCUSD",1727265256685,0.000826,63877.0,63876.0,0.31527542]
["bitfinex","BTCUSD",1727265257133,0.000826,63877.0,63876.0,0.22016625]
["bitfinex","BTCUSD",1727265257364,0.000826,63877.0,63876.0,0.31527542]
["bitfinex","BTCUSD",1727265259629,0.000826,63877.0,63876.0,0.26866217]
["bitfinex","BTCUSD",1727265260571,0.000826,63877.0,63876.0,0.58402569]
["bitfinex","BTCUSD",1727265261487,0.000826,63877.0,63876.0,0.51410581]
["bitfinex","BTCUSD",1727265262573,0.000826,63877.0,63876.0,0.60733232]
["bitfinex","BTCUSD",1727265265485,0.000826,63877.0,63876.0,0.60756424]
["bitfinex","BTCUSD",1727265265925,0.000826,63877.0,63876.0,0.60756479]
["bitfinex","BTCUSD",1727265267698,0.000826,63877.0,63876.0,0.63894479]
["bitfinex","BTCUSD",1727265268645,0.000826,63877.0,63876.0,0.62994479]
["bitfinex","BTCUSD",1727265268882,0.000826,63877.0,63876.0,0.63894479]
["bitfinex","BTCUSD",1727265270038,0.000826,63877.0,63876.0,0.63094479]
["bitfinex","BTCUSD",1727265270222,0.000826,63877.0,63876.0,0.63594479]
["bitfinex","BTCUSD",1727265270704,0.000826,63877.0,63876.0,0.64994479]
["bitfinex","BTCUSD",1727265271123,0.000826,63877.0,63876.0,0.63594479]
["bitfinex","BTCUSD",1727265271552,0.000826,63877.0,63876.0,0.55660495]
["bitfinex","BTCUSD",1727265272943,0.000826,63877.0,63876.0,0.84257975]
["bitfinex","BTCUSD",1727265273592,0.000826,63877.0,63876.0,0.72590495]
["bitfinex","BTCUSD",1727265275597,0.000826,63877.0,63876.0,0.72602574]
["bitfinex","BTCUSD",1727265285850,0.000826,63877.0,63876.0,0.86609896]
["bitfinex","BTCUSD",1727265286329,0.000826,63877.0,63876.0,0.72602574]
["bitfinex","BTCUSD",1727265290374,0.000826,63877.0,63876.0,0.72603815]
["bitfinex","BTCUSD",1727265291645,0.000826,63877.0,63876.0,0.88132609]
["bitfinex","BTCUSD",1727265292510,0.000826,63877.0,63876.0,0.86732609]
["bitfinex","BTCUSD",1727265292735,0.000826,63877.0,63876.0,0.88132609]
["bitfinex","BTCUSD",1727265292948,0.000826,63877.0,63876.0,0.86732609]
["bitfinex","BTCUSD",1727265293163,0.000826,63877.0,63876.0,0.99355319]
["bitfinex","BTCUSD",1727265293612,0.000826,63877.0,63876.0,1.00755319]
["bitfinex","BTCUSD",1727265294497,0.000826,63877.0,63876.0,1.02155319]
["bitfinex","BTCUSD",1727265294708,0.23488882,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727265294962,0.23488882,63892.0,63891.0,0.29834972]
["bitfinex","BTCUSD",1727265295205,0.24451484,63892.0,63891.0,0.56666707]
["bitfinex","BTCUSD",1727265295443,0.0037895,63897.0,63891.0,0.56666707]
["bitfinex","BTCUSD",1727265295444,0.0037895,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727265295677,0.0037895,63897.0,63896.0,0.25161317]
["bitfinex","BTCUSD",1727265295896,0.01342339,63897.0,63896.0,0.25161317]
["bitfinex","BTCUSD",1727265296787,0.01342339,63897.0,63896.0,0.26561317]
["bitfinex","BTCUSD",1727265297042,0.06737316,63912.0,63899.0,0.256496]
["bitfinex","BTCUSD",1727265297261,0.0037895,63917.0,63913.0,0.236562]
["bitfinex","BTCUSD",1727265297262,0.23488882,63914.0,63913.0,0.236562]
["bitfinex","BTCUSD",1727265297482,0.0037895,63917.0,63916.0,0.35156417]
["bitfinex","BTCUSD",1727265297690,0.0037895,63917.0,63916.0,0.39810693]
["bitfinex","BTCUSD",1727265298389,0.0037895,63917.0,63916.0,0.35156417]
["bitfinex","BTCUSD",1727265299083,0.0037895,63917.0,63916.0,0.256455]
["bitfinex","BTCUSD",1727265299300,0.0037895,63917.0,63916.0,0.35156417]
["bitfinex","BTCUSD",1727265299545,0.0037895,63917.0,63916.0,0.50685211]
["bitfinex","BTCUSD",1727265299955,0.0037895,63917.0,63916.0,0.52085211]
["bitfinex","BTCUSD",1727265300613,0.0037895,63917.0,63916.0,0.50685211]
["bitfinex","BTCUSD",1727265301076,0.0037895,63917.0,63916.0,0.52085211]
["bitfinex","BTCUSD",1727265301523,0.0037895,63917.0,63916.0,0.50685211]
["bitfinex","BTCUSD",1727265301756,0.0037895,63917.0,63916.0,0.52085211]
["bitfinex","BTCUSD",1727265302197,0.0037895,63917.0,63916.0,0.53485211]
["bitfinex","BTCUSD",1727265302680,0.0037895,63917.0,63916.0,0.52085211]
["bitfinex","BTCUSD",1727265302888,0.0046155,63917.0,63916.0,0.53485211]
["bitfinex","BTCUSD",1727265304660,0.0046155,63917.0,63916.0,0.56623211]
["bitfinex","BTCUSD",1727265305543,0.0046155,63917.0,63916.0,0.55223211]
["bitfinex","BTCUSD",1727265305754,0.0046155,63917.0,63916.0,0.53823211]
["bitfinex","BTCUSD",1727265305939,0.0046155,63917.0,63916.0,0.56623211]
["bitfinex","BTCUSD",1727265306443,0.0046155,63917.0,63916.0,0.55223211]
["bitfinex","BTCUSD",1727265306868,0.0046155,63917.0,63916.0,0.56623211]
["bitfinex","BTCUSD",1727265307077,0.0046155,63917.0,63916.0,0.65643211]
["bitfinex","BTCUSD",1727265307341,0.0046155,63917.0,63916.0,0.64243211]
["bitfinex","BTCUSD",1727265307792,0.0046155,63917.0,63916.0,0.65643211]
["bitfinex","BTCUSD",1727265308501,0.0046155,63917.0,63916.0,0.65843211]
["bitfinex","BTCUSD",1727265309166,0.000827,63918.0,63916.0,0.50197711]
["bitfinex","BTCUSD",1727265309396,0.000827,63918.0,63917.0,0.44624837]
["bitfinex","BTCUSD",1727265309622,0.000826,63922.0,63921.0,0.256443]
["bitfinex","BTCUSD",1727265309809,0.000826,63922.0,63921.0,0.35468054]
["bitfinex","BTCUSD",1727265310074,0.000826,63922.0,63921.0,0.38293217]
["bitfinex","BTCUSD",1727265311672,0.000826,63922.0,63921.0,0.39693217]
["bitfinex","BTCUSD",1727265312126,0.000826,63922.0,63921.0,0.41093217]
["bitfinex","BTCUSD",1727265318338,0.000826,63922.0,63921.0,0.37955217]
["bitfinex","BTCUSD",1727265319215,0.000826,63922.0,63921.0,0.36555217]
["bitfinex","BTCUSD",1727265319634,0.000826,63922.0,63921.0,0.37955217]
["bitfinex","BTCUSD",1727265320775,0.000826,63922.0,63921.0,0.36555217]
["bitfinex","BTCUSD",1727265321235,0.000826,63922.0,63921.0,0.37955217]
["bitfinex","BTCUSD",1727265321472,0.000826,63922.0,63921.0,0.35155217]
["bitfinex","BTCUSD",1727265321701,0.000826,63922.0,63921.0,0.37955217]
["bitfinex","BTCUSD",1727265322469,0.000826,63922.0,63921.0,0.36555217]
["bitfinex","BTCUSD",1727265322913,0.000826,63922.0,63921.0,0.37955217]
["bitfinex","BTCUSD",1727265323162,0.000826,63922.0,63921.0,0.284443]
["bitfinex","BTCUSD",1727265323441,0.000826,63922.0,63921.0,0.37955217]
["bitfinex","BTCUSD",1727265324649,0.0783,63926.0,63921.0,0.22310917]
["bitfinex","BTCUSD",1727265324899,0.0783,63926.0,63921.0,0.128]
["bitfinex","BTCUSD",1727265325124,0.0783,63926.0,63922.0,0.1]
["bitfinex","BTCUSD",1727265325599,0.156436,63924.0,63922.0,0.1]
["bitfinex","BTCUSD",1727265325836,0.391164,63926.0,63922.0,0.1]
["bitfinex","BTCUSD",1727265326069,0.156434,63925.0,63921.0,0.128]
["bitfinex","BTCUSD",1727265326313,0.23784,63922.0,63921.0,0.028]
["bitfinex","BTCUSD",1727265326600,0.48712794,63922.0,63921.0,0.014]
["bitfinex","BTCUSD",1727265326842,0.237862,63913.0,63912.0,0.9386146]
["bitfinex","BTCUSD",1727265327073,0.331862,63913.0,63912.0,0.9386146]
["bitfinex","BTCUSD",1727265327306,0.156467,63911.0,63910.0,0.09675917]
["bitfinex","BTCUSD",1727265327537,0.156467,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727265328748,0.331863,63913.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727265329226,0.331863,63913.0,63910.0,0.01165]
["bitfinex","BTCUSD",1727265330116,0.331863,63913.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727265330658,0.331863,63913.0,63910.0,0.00965]
["bitfinex","BTCUSD",1727265331101,0.331863,63913.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727265331308,0.331863,63913.0,63910.0,0.00765]
["bitfinex","BTCUSD",1727265331511,0.331863,63913.0,63910.0,0.01565]
["bitfinex","BTCUSD",1727265333444,0.331863,63913.0,63910.0,0.172119]
["bitfinex","BTCUSD",1727265335422,0.1754,63913.0,63910.0,0.172119]
["bitfinex","BTCUSD",1727265336103,0.1754,63913.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727265337446,0.1754,63913.0,63911.0,0.162466]
["bitfinex","BTCUSD",1727265338591,0.1754,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727265338801,0.1754,63913.0,63911.0,0.170467]
["bitfinex","BTCUSD",1727265339690,0.1754,63913.0,63911.0,0.162467]
["bitfinex","BTCUSD",1727265341657,0.1754,63913.0,63912.0,0.008]
["bitfinex","BTCUSD",1727265342116,0.15646,63914.0,63911.0,0.162467]
["bitfinex","BTCUSD",1727265342347,0.312904,63918.0,63912.0,0.156463]
["bitfinex","BTCUSD",1727265342348,0.156456,63916.0,63912.0,0.156463]
["bitfinex","BTCUSD",1727265342558,0.0832,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727265342769,0.0973,63920.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727265343220,0.0973,63920.0,63916.0,0.312907]
["bitfinex","BTCUSD",1727265343426,0.0973,63920.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727265343427,0.156451,63918.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727265343626,0.156451,63918.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727265344456,0.156452,63917.0,63913.0,0.156461]
["bitfinex","BTCUSD",1727265344662,0.312898,63919.0,63911.0,0.09510917]
["bitfinex","BTCUSD",1727265344870,0.156452,63918.0,63917.0,0.001]
["bitfinex","BTCUSD",1727265345513,0.156453,63917.0,63913.0,0.469386]
["bitfinex","BTCUSD",1727265345769,0.156453,63917.0,63913.0,0.473386]
["bitfinex","BTCUSD",1727265346202,0.156453,63917.0,63913.0,0.469386]
["bitfinex","BTCUSD",1727265346419,0.15645,63918.0,63913.0,0.312925]
["bitfinex","BTCUSD",1727265346625,0.15645,63918.0,63917.0,0.007]
["bitfinex","BTCUSD",1727265347859,0.312898,63919.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727265348065,0.3129,63918.0,63917.0,0.005]
["bitfinex","BTCUSD",1727265348272,0.46935,63918.0,63917.0,0.005]
["bitfinex","BTCUSD",1727265349854,0.46935,63918.0,63917.0,0.012]
["bitfinex","BTCUSD",1727265350072,0.46935,63918.0,63917.0,0.007]
["bitfinex","BTCUSD",1727265350504,0.47035,63918.0,63917.0,0.007]
["bitfinex","BTCUSD",1727265350944,0.46935,63918.0,63917.0,0.007]
["bitfinex","BTCUSD",1727265351800,0.46935,63918.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727265351801,0.3139,63918.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727265352016,0.15646,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727265352945,0.15646,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727265353375,0.15646,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727265353848,0.15646,63914.0,63913.0,0.00665]
["bitfinex","BTCUSD",1727265354268,0.15646,63914.0,63913.0,0.00965]
["bitfinex","BTCUSD",1727265354697,0.156458,63915.0,63913.0,0.00965]
["bitfinex","BTCUSD",1727265354964,0.156453,63917.0,63914.0,0.329259]
["bitfinex","BTCUSD",1727265355199,0.000825,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727265355405,0.000825,63922.0,63921.0,0.25155217]
["bitfinex","BTCUSD",1727265355621,0.000825,63922.0,63921.0,0.33115217]
["bitfinex","BTCUSD",1727265356954,0.000825,63922.0,63921.0,0.34515217]
["bitfinex","BTCUSD",1727265357655,0.000825,63922.0,63921.0,0.35615217]
["bitfinex","BTCUSD",1727265357861,0.000825,63922.0,63921.0,0.34515217]
["bitfinex","BTCUSD",1727265358512,0.000825,63922.0,63921.0,0.35915217]
["bitfinex","BTCUSD",1727265359170,0.000825,63922.0,63921.0,0.34515217]
["bitfinex","BTCUSD",1727265359384,0.000825,63922.0,63921.0,0.39053217]
["bitfinex","BTCUSD",1727265359830,0.000825,63922.0,63921.0,0.37653217]
["bitfinex","BTCUSD",1727265360096,0.000825,63922.0,63921.0,0.36253217]
["bitfinex","BTCUSD",1727265360339,0.00057981,63922.0,63921.0,0.37653217]
["bitfinex","BTCUSD",1727265360592,0.00057981,63922.0,63921.0,0.39053217]
["bitfinex","BTCUSD",1727265360823,0.00057981,63922.0,63921.0,0.37653217]
["bitfinex","BTCUSD",1727265361053,0.00057981,63922.0,63921.0,0.39053217]
["bitfinex","BTCUSD",1727265361723,0.00057981,63922.0,63921.0,0.37653217]
["bitfinex","BTCUSD",1727265361942,0.00057981,63922.0,63921.0,0.39053217]
["bitfinex","BTCUSD",1727265364800,0.00057981,63922.0,63921.0,0.39218217]
["bitfinex","BTCUSD",1727265365459,0.00057981,63922.0,63921.0,0.48878217]
["bitfinex","BTCUSD",1727265368092,0.00057981,63922.0,63921.0,0.53527467]
["bitfinex","BTCUSD",1727265368515,0.00057981,63922.0,63921.0,0.48878217]
["bitfinex","BTCUSD",1727265370763,0.00057981,63922.0,63921.0,0.53527467]
["bitfinex","BTCUSD",1727265370985,0.00057981,63922.0,63921.0,0.48878217]
["bitfinex","BTCUSD",1727265374597,0.23467751,63928.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727265375797,0.23467751,63935.0,63923.0,0.85785907]
["bitfinex","BTCUSD",1727265376021,0.23467751,63935.0,63923.0,0.95011989]
["bitfinex","BTCUSD",1727265376246,0.23467751,63935.0,63923.0,0.97338816]
["bitfinex","BTCUSD",1727265376465,0.23467751,63935.0,63923.0,0.8804718]
["bitfinex","BTCUSD",1727265377100,0.23467751,63935.0,63923.0,0.8664718]
["bitfinex","BTCUSD",1727265377537,0.23467751,63935.0,63923.0,0.8944718]
["bitfinex","BTCUSD",1727265377761,0.23467751,63935.0,63923.0,0.8804718]
["bitfinex","BTCUSD",1727265377986,0.23467751,63935.0,63923.0,0.97330971]
["bitfinex","BTCUSD",1727265378217,0.23467751,63935.0,63923.0,0.98657313]
["bitfinex","BTCUSD",1727265378675,0.23467751,63935.0,63923.0,0.89374766]
["bitfinex","BTCUSD",1727265379610,0.23467751,63935.0,63923.0,0.98655932]
["bitfinex","BTCUSD",1727265381651,0.23467751,63935.0,63926.0,0.28781]
["bitfinex","BTCUSD",1727265381907,0.23467751,63935.0,63926.0,0.65418101]
["bitfinex","BTCUSD",1727265382131,0.23467751,63935.0,63926.0,0.53820711]
["bitfinex","BTCUSD",1727265382579,0.23467751,63935.0,63926.0,0.58459678]
["bitfinex","BTCUSD",1727265383008,0.23467751,63935.0,63926.0,0.53820711]
["bitfinex","BTCUSD",1727265383455,0.23467751,63935.0,63926.0,0.58459678]
["bitfinex","BTCUSD",1727265383685,0.000825,63941.0,63926.0,0.58459678]
["bitfinex","BTCUSD",1727265383686,0.000825,63941.0,63927.0,0.2732]
["bitfinex","BTCUSD",1727265383916,0.000825,63941.0,63940.0,0.32592447]
["bitfinex","BTCUSD",1727265383917,0.23550251,63941.0,63940.0,0.32592447]
["bitfinex","BTCUSD",1727265384146,0.23550251,63941.0,63940.0,0.99389517]
["bitfinex","BTCUSD",1727265384389,0.23550251,63941.0,63940.0,0.725586]
["bitfinex","BTCUSD",1727265384651,0.23550251,63941.0,63940.0,0.82069517]
["bitfinex","BTCUSD",1727265384652,0.000825,63941.0,63940.0,0.82069517]
["bitfinex","BTCUSD",1727265384877,0.000825,63941.0,63940.0,0.72069517]
["bitfinex","BTCUSD",1727265385351,0.000825,63941.0,63940.0,0.73469517]
["bitfinex","BTCUSD",1727265387046,0.000825,63941.0,63940.0,0.90398311]
["bitfinex","BTCUSD",1727265387726,0.000825,63941.0,63940.0,0.74869517]
["bitfinex","BTCUSD",1727265403951,0.000825,63941.0,63940.0,0.653586]
["bitfinex","BTCUSD",1727265404160,0.000825,63941.0,63940.0,0.74869517]
["bitfinex","BTCUSD",1727265407808,0.000825,63941.0,63940.0,0.79515466]
["bitfinex","BTCUSD",1727265408031,0.000825,63941.0,63940.0,0.74869517]
["bitfinex","BTCUSD",1727265410083,0.000825,63941.0,63940.0,0.653586]
["bitfinex","BTCUSD",1727265410305,0.000825,63941.0,63940.0,0.74869517]
["bitfinex","BTCUSD",1727265415500,0.000825,63941.0,63940.0,0.79517171]
["bitfinex","BTCUSD",1727265418599,0.000825,63941.0,63940.0,0.74869517]
["bitfinex","BTCUSD",1727265419714,0.000825,63941.0,63940.0,0.97183229]
["bitfinex","BTCUSD",1727265419924,0.000825,63941.0,63940.0,1.06694146]
["bitfinex","BTCUSD",1727265420596,0.000825,63941.0,63940.0,0.99722664]
["bitfinex","BTCUSD",1727265421019,0.000825,63941.0,63940.0,0.74869517]
["bitfinex","BTCUSD",1727265421217,0.000825,63941.0,63940.0,0.99728924]
["bitfinex","BTCUSD",1727265421719,0.000825,63941.0,63940.0,1.0903788]
["bitfinex","BTCUSD",1727265423555,0.000825,63941.0,63940.0,0.99728924]
["bitfinex","BTCUSD",1727265424297,0.000825,63941.0,63940.0,1.11365119]
["bitfinex","BTCUSD",1727265427567,0.000825,63941.0,63940.0,0.99728924]
["bitfinex","BTCUSD",1727265428307,0.000825,63941.0,63940.0,1.11376312]
["bitfinex","BTCUSD",1727265428521,0.000825,63941.0,63940.0,0.99728924]
["bitfinex","BTCUSD",1727265429463,0.000825,63941.0,63940.0,1.17138924]
["bitfinex","BTCUSD",1727265429948,0.000825,63941.0,63940.0,1.46631152]
["bitfinex","BTCUSD",1727265430187,0.000825,63941.0,63940.0,1.46645623]
["bitfinex","BTCUSD",1727265430420,0.000825,63941.0,63940.0,1.32667718]
["bitfinex","BTCUSD",1727265430886,0.000825,63941.0,63940.0,1.46646202]
["bitfinex","BTCUSD",1727265432885,0.000825,63941.0,63940.0,1.32667718]
["bitfinex","BTCUSD",1727265433361,0.000825,63941.0,63940.0,1.46646202]
["bitfinex","BTCUSD",1727265433609,0.000825,63941.0,63940.0,1.32667718]
["bitfinex","BTCUSD",1727265434740,0.000825,63941.0,63940.0,1.66127028]
["bitfinex","BTCUSD",1727265434962,0.2345931,63958.0,63942.0,0.256391]
["bitfinex","BTCUSD",1727265434963,0.2345931,63951.0,63942.0,0.256391]
["bitfinex","BTCUSD",1727265435204,0.2345931,63951.0,63942.0,1.19530471]
["bitfinex","BTCUSD",1727265435423,0.2345931,63951.0,63942.0,1.43491952]
["bitfinex","BTCUSD",1727265435645,0.2345931,63951.0,63942.0,1.22868471]
["bitfinex","BTCUSD",1727265435862,0.2345931,63951.0,63942.0,1.43491952]
["bitfinex","BTCUSD",1727265436287,0.2345931,63951.0,63942.0,0.88065301]
["bitfinex","BTCUSD",1727265436729,0.2345931,63951.0,63942.0,0.89465301]
["bitfinex","BTCUSD",1727265437007,0.2345931,63951.0,63942.0,0.87865301]
["bitfinex","BTCUSD",1727265437254,0.2345931,63951.0,63942.0,0.86298976]
["bitfinex","BTCUSD",1727265437482,0.2345931,63951.0,63942.0,0.81847424]
["bitfinex","BTCUSD",1727265437712,0.2345931,63951.0,63942.0,0.72336507]
["bitfinex","BTCUSD",1727265437946,0.2345931,63951.0,63942.0,0.83247424]
["bitfinex","BTCUSD",1727265438169,0.2345931,63951.0,63942.0,0.80109424]
["bitfinex","BTCUSD",1727265438824,0.3909461,63958.0,63942.0,0.80109424]
["bitfinex","BTCUSD",1727265438825,0.2345931,63950.0,63942.0,1.09600687]
["bitfinex","BTCUSD",1727265439033,0.2345931,63950.0,63942.0,1.14138687]
["bitfinex","BTCUSD",1727265439455,0.2345931,63950.0,63942.0,1.11338687]
["bitfinex","BTCUSD",1727265439706,0.2345931,63950.0,63942.0,1.14138687]
["bitfinex","BTCUSD",1727265439935,0.2345931,63950.0,63942.0,0.98776218]
["bitfinex","BTCUSD",1727265440367,0.2345931,63950.0,63942.0,1.1413555]
["bitfinex","BTCUSD",1727265441020,0.2345931,63950.0,63942.0,1.12735428]
["bitfinex","BTCUSD",1727265441234,0.2345931,63950.0,63942.0,1.14133998]
["bitfinex","BTCUSD",1727265441739,0.2345931,63950.0,63942.0,1.12733998]
["bitfinex","BTCUSD",1727265442420,0.2345931,63950.0,63942.0,0.73736507]
["bitfinex","BTCUSD",1727265442638,0.2345931,63950.0,63942.0,0.74047424]
["bitfinex","BTCUSD",1727265442855,0.2345931,63950.0,63942.0,0.85680927]
["bitfinex","BTCUSD",1727265443073,0.2345931,63950.0,63942.0,0.65947424]
["bitfinex","BTCUSD",1727265447686,0.2345931,63950.0,63942.0,0.7758157]
["bitfinex","BTCUSD",1727265448183,0.010826,63943.0,63942.0,0.65947424]
["bitfinex","BTCUSD",1727265449721,0.010826,63943.0,63942.0,0.62809424]
["bitfinex","BTCUSD",1727265449933,0.010826,63943.0,63942.0,0.74383851]
["bitfinex","BTCUSD",1727265450155,0.010826,63943.0,63942.0,0.89436389]
["bitfinex","BTCUSD",1727265450390,0.010826,63943.0,63942.0,1.00086389]
["bitfinex","BTCUSD",1727265450821,0.010826,63943.0,63942.0,0.99886389]
["bitfinex","BTCUSD",1727265453015,0.2345931,63949.0,63942.0,0.84247289]
["bitfinex","BTCUSD",1727265453241,0.2345931,63949.0,63948.0,0.32127766]
["bitfinex","BTCUSD",1727265453479,0.0037895,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727265453727,0.0037895,63955.0,63954.0,0.25147117]
["bitfinex","BTCUSD",1727265454832,0.0037895,63955.0,63954.0,0.26147117]
["bitfinex","BTCUSD",1727265456191,0.0037895,63955.0,63954.0,0.27347117]
["bitfinex","BTCUSD",1727265461862,0.0046155,63955.0,63954.0,0.27347117]
["bitfinex","BTCUSD",1727265466324,0.0046155,63955.0,63954.0,0.37177117]
["bitfinex","BTCUSD",1727265466999,0.0046155,63955.0,63954.0,0.44156306]
["bitfinex","BTCUSD",1727265467232,0.0046155,63955.0,63954.0,0.34977117]
["bitfinex","BTCUSD",1727265467509,0.0046155,63955.0,63954.0,0.31098917]
["bitfinex","BTCUSD",1727265467739,0.0046155,63955.0,63954.0,0.32498917]
["bitfinex","BTCUSD",1727265468187,0.0046155,63955.0,63954.0,0.31098917]
["bitfinex","BTCUSD",1727265468419,0.0046155,63955.0,63954.0,0.31198917]
["bitfinex","BTCUSD",1727265468656,0.0046155,63955.0,63954.0,0.32598917]
["bitfinex","BTCUSD",1727265468882,0.0046155,63955.0,63954.0,0.27947117]
["bitfinex","BTCUSD",1727265469120,0.0046155,63955.0,63954.0,0.32599444]
["bitfinex","BTCUSD",1727265469351,0.0046155,63955.0,63954.0,0.27947117]
["bitfinex","BTCUSD",1727265470470,0.0046155,63955.0,63954.0,0.32598205]
["bitfinex","BTCUSD",1727265470937,0.0046155,63955.0,63954.0,0.27947117]
["bitfinex","BTCUSD",1727265472090,0.0046155,63955.0,63954.0,0.32598359]
["bitfinex","BTCUSD",1727265472526,0.0046155,63955.0,63954.0,0.32598716]
["bitfinex","BTCUSD",1727265474300,0.0046155,63955.0,63954.0,0.184362]
["bitfinex","BTCUSD",1727265475496,0.0046155,63955.0,63954.0,0.170362]
["bitfinex","BTCUSD",1727265475962,0.0046155,63955.0,63954.0,0.181362]
["bitfinex","BTCUSD",1727265475963,0.01203019,63955.0,63954.0,0.181362]
["bitfinex","BTCUSD",1727265476185,0.0046155,63955.0,63954.0,0.181362]
["bitfinex","BTCUSD",1727265476431,0.01203019,63955.0,63954.0,0.167362]
["bitfinex","BTCUSD",1727265476649,0.0046155,63955.0,63954.0,0.181362]
["bitfinex","BTCUSD",1727265477323,0.0046155,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727265477543,0.0046155,63955.0,63954.0,0.167362]
["bitfinex","BTCUSD",1727265477781,0.0046155,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265478001,0.0046155,63955.0,63954.0,0.167362]
["bitfinex","BTCUSD",1727265478458,0.0046155,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265479847,0.01203019,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265480060,0.0046155,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265480341,0.01203019,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265480568,0.0046155,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265480759,0.01203019,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265481022,0.0046155,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265481484,0.01203019,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265484952,0.01203019,63955.0,63954.0,0.27147117]
["bitfinex","BTCUSD",1727265486125,0.01203019,63955.0,63954.0,0.31800296]
["bitfinex","BTCUSD",1727265487083,0.01203019,63955.0,63954.0,0.31803515]
["bitfinex","BTCUSD",1727265487565,0.01203019,63955.0,63954.0,0.27147117]
["bitfinex","BTCUSD",1727265489870,0.01203019,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265491526,0.01203019,63955.0,63954.0,0.27147117]
["bitfinex","BTCUSD",1727265495388,0.01203019,63955.0,63954.0,0.31801476]
["bitfinex","BTCUSD",1727265495847,0.01203019,63955.0,63954.0,0.22290559]
["bitfinex","BTCUSD",1727265496291,0.01203019,63955.0,63954.0,0.22290985]
["bitfinex","BTCUSD",1727265497877,0.0046155,63955.0,63954.0,0.22290985]
["bitfinex","BTCUSD",1727265499770,0.01201365,63955.0,63954.0,0.22290985]
["bitfinex","BTCUSD",1727265500007,0.0046155,63955.0,63954.0,0.22290985]
["bitfinex","BTCUSD",1727265500936,0.0046155,63955.0,63954.0,0.22291214]
["bitfinex","BTCUSD",1727265501177,0.0046155,63955.0,63954.0,0.22291235]
["bitfinex","BTCUSD",1727265501640,0.0046155,63955.0,63954.0,0.22291382]
["bitfinex","BTCUSD",1727265502318,0.0046155,63955.0,63954.0,0.22291141]
["bitfinex","BTCUSD",1727265502532,0.0046155,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265502759,0.0046155,63955.0,63954.0,0.24618973]
["bitfinex","BTCUSD",1727265502971,0.0046155,63955.0,63954.0,0.176362]
["bitfinex","BTCUSD",1727265503185,0.0046155,63955.0,63954.0,0.24618973]
["bitfinex","BTCUSD",1727265503682,0.0046155,63955.0,63954.0,0.32618973]
["bitfinex","BTCUSD",1727265504111,0.0046155,63955.0,63954.0,0.56987267]
["bitfinex","BTCUSD",1727265504352,0.0046155,63955.0,63954.0,0.56986304]
["bitfinex","BTCUSD",1727265505509,0.0046155,63955.0,63954.0,0.61641487]
["bitfinex","BTCUSD",1727265505936,0.0046155,63955.0,63954.0,0.50003531]
["bitfinex","BTCUSD",1727265506387,0.0046155,63955.0,63954.0,0.6163696]
["bitfinex","BTCUSD",1727265506625,0.0046155,63955.0,63954.0,0.50003531]
["bitfinex","BTCUSD",1727265506848,0.0046155,63955.0,63954.0,0.48903531]
["bitfinex","BTCUSD",1727265507099,0.0046155,63955.0,63954.0,0.50203531]
["bitfinex","BTCUSD",1727265507552,0.0046155,63955.0,63954.0,0.48903531]
["bitfinex","BTCUSD",1727265507794,0.0046155,63955.0,63954.0,0.48003531]
["bitfinex","BTCUSD",1727265508032,0.0046155,63955.0,63954.0,0.49103531]
["bitfinex","BTCUSD",1727265508257,0.0046155,63955.0,63954.0,0.48003531]
["bitfinex","BTCUSD",1727265508714,0.0046155,63955.0,63954.0,0.49403531]
["bitfinex","BTCUSD",1727265508943,0.0046155,63955.0,63954.0,0.60109107]
["bitfinex","BTCUSD",1727265510514,0.0046155,63955.0,63954.0,0.60314448]
["bitfinex","BTCUSD",1727265510999,0.0046155,63955.0,63954.0,0.69620024]
["bitfinex","BTCUSD",1727265511444,0.0046155,63955.0,63954.0,0.60314448]
["bitfinex","BTCUSD",1727265511859,0.0046155,63955.0,63954.0,0.69620024]
["bitfinex","BTCUSD",1727265514092,0.0046155,63955.0,63954.0,0.52314448]
["bitfinex","BTCUSD",1727265514539,0.0046155,63955.0,63954.0,0.59292833]
["bitfinex","BTCUSD",1727265515811,0.0046155,63955.0,63954.0,0.61620024]
["bitfinex","BTCUSD",1727265516023,0.0046155,63955.0,63954.0,0.59256094]
["bitfinex","BTCUSD",1727265520478,0.0046155,63955.0,63954.0,0.49745177]
["bitfinex","BTCUSD",1727265520675,0.0046155,63955.0,63954.0,0.23090013]
["bitfinex","BTCUSD",1727265521139,0.0046155,63955.0,63954.0,0.184362]
["bitfinex","BTCUSD",1727265521339,0.0120263,63955.0,63954.0,0.170362]
["bitfinex","BTCUSD",1727265521565,0.0120263,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727265521774,0.0120263,63955.0,63954.0,0.170362]
["bitfinex","BTCUSD",1727265521965,0.0120263,63955.0,63954.0,0.184362]
["bitfinex","BTCUSD",1727265522214,0.0120263,63955.0,63954.0,0.170362]
["bitfinex","BTCUSD",1727265522445,0.0120263,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727265522673,0.0120263,63955.0,63954.0,0.167362]
["bitfinex","BTCUSD",1727265522884,0.0120263,63955.0,63954.0,0.024]
["bitfinex","BTCUSD",1727265523333,0.1683853,63955.0,63954.0,0.024]
["bitfinex","BTCUSD",1727265523776,0.0120263,63955.0,63954.0,0.024]
["bitfinex","BTCUSD",1727265525989,0.0120263,63955.0,63954.0,0.011]
["bitfinex","BTCUSD",1727265526199,0.0120263,63955.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727265526448,0.0120263,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727265526631,0.0120263,63955.0,63954.0,0.008]
["bitfinex","BTCUSD",1727265526872,0.0120263,63955.0,63954.0,0.018]
["bitfinex","BTCUSD",1727265527495,0.0120263,63955.0,63954.0,0.174362]
["bitfinex","BTCUSD",1727265527987,0.0120263,63955.0,63954.0,0.018]
["bitfinex","BTCUSD",1727265528212,0.0120263,63955.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727265529169,0.0120263,63955.0,63954.0,0.008]
["bitfinex","BTCUSD",1727265529410,0.32367324,63955.0,63954.0,0.01]
["bitfinex","BTCUSD",1727265529847,0.32367324,63955.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727265529848,0.156362,63954.0,63953.0,0.008]
["bitfinex","BTCUSD",1727265530087,0.156371,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727265530332,0.312735,63952.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727265530549,0.16419001,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727265530785,0.156372,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727265531011,0.00781644,63949.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727265531722,0.00781644,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727265531961,0.15637,63951.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727265532197,0.411732,63953.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727265532198,0.156365,63953.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727265532417,0.31165294,63953.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727265532890,0.31165294,63953.0,63949.0,0.156373]
["bitfinex","BTCUSD",1727265533788,0.31165294,63953.0,63948.0,0.004]
["bitfinex","BTCUSD",1727265533984,0.15528794,63953.0,63949.0,0.312746]
["bitfinex","BTCUSD",1727265534248,0.15528794,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727265535133,0.31165294,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727265535413,0.15528794,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727265535630,0.15528794,63953.0,63950.0,0.162371]
["bitfinex","BTCUSD",1727265536300,0.31165294,63953.0,63950.0,0.166371]
["bitfinex","BTCUSD",1727265537238,0.15528794,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727265537471,0.15528794,63953.0,63951.0,0.469108]
["bitfinex","BTCUSD",1727265537709,0.15528794,63953.0,63950.0,0.166371]
["bitfinex","BTCUSD",1727265537936,0.15528794,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727265538171,0.0046155,63955.0,63950.0,0.004]
["bitfinex","BTCUSD",1727265538387,0.0046155,63955.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727265538626,0.0046155,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727265539275,0.01240092,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727265539498,0.01240092,63955.0,63954.0,0.25147117]
["bitfinex","BTCUSD",1727265539499,0.0046155,63955.0,63954.0,0.25147117]
["bitfinex","BTCUSD",1727265539974,0.0046155,63955.0,63954.0,0.25347117]
["bitfinex","BTCUSD",1727265542079,0.0046155,63955.0,63954.0,0.25747117]
["bitfinex","BTCUSD",1727265545717,0.0046155,63955.0,63954.0,0.25147117]
["bitfinex","BTCUSD",1727265545956,0.0046155,63955.0,63954.0,0.26947117]
["bitfinex","BTCUSD",1727265546217,0.0046155,63955.0,63954.0,0.45377117]
["bitfinex","BTCUSD",1727265546441,0.0046155,63955.0,63954.0,0.50026901]
["bitfinex","BTCUSD",1727265546668,0.0046155,63955.0,63954.0,0.50191901]
["bitfinex","BTCUSD",1727265547106,0.0046155,63955.0,63954.0,0.49191901]
["bitfinex","BTCUSD",1727265547534,0.0046155,63955.0,63954.0,0.50491901]
["bitfinex","BTCUSD",1727265548208,0.0046155,63955.0,63954.0,0.49691901]
["bitfinex","BTCUSD",1727265548662,0.0046155,63955.0,63954.0,0.50890537]
["bitfinex","BTCUSD",1727265548901,0.0046155,63955.0,63954.0,0.74995499]
["bitfinex","BTCUSD",1727265549123,0.0046155,63955.0,63954.0,0.76395499]
["bitfinex","BTCUSD",1727265549361,0.0046155,63955.0,63954.0,0.77795499]
["bitfinex","BTCUSD",1727265550732,0.0046155,63955.0,63954.0,0.4400383]
["bitfinex","BTCUSD",1727265550949,0.0046155,63955.0,63954.0,0.53514747]
["bitfinex","BTCUSD",1727265551808,0.0046155,63955.0,63954.0,0.35084747]
["bitfinex","BTCUSD",1727265552728,0.0046155,63955.0,63954.0,0.28112117]
["bitfinex","BTCUSD",1727265557018,0.0046155,63955.0,63954.0,0.35084747]
["bitfinex","BTCUSD",1727265557718,0.0046155,63955.0,63954.0,0.28112117]
["bitfinex","BTCUSD",1727265558667,0.0046155,63955.0,63954.0,0.35086807]
["bitfinex","BTCUSD",1727265562919,0.0046155,63955.0,63954.0,0.28112117]
["bitfinex","BTCUSD",1727265563137,0.0046155,63955.0,63954.0,0.35085836]
["bitfinex","BTCUSD",1727265563365,0.0046155,63955.0,63954.0,0.28112117]
["bitfinex","BTCUSD",1727265563647,0.0046155,63955.0,63954.0,0.23250544]
["bitfinex","BTCUSD",1727265563872,0.0046155,63955.0,63954.0,0.28112117]
["bitfinex","BTCUSD",1727265565496,0.0046155,63955.0,63954.0,0.32761461]
["bitfinex","BTCUSD",1727265567598,0.0046155,63955.0,63954.0,0.186012]
["bitfinex","BTCUSD",1727265568039,0.01245815,63955.0,63954.0,0.186012]
["bitfinex","BTCUSD",1727265568259,0.0046155,63955.0,63954.0,0.186012]
["bitfinex","BTCUSD",1727265568707,0.01245815,63955.0,63954.0,0.186012]
["bitfinex","BTCUSD",1727265568930,0.0046155,63955.0,63954.0,0.186012]
["bitfinex","BTCUSD",1727265569377,0.01245815,63955.0,63954.0,0.186012]
["bitfinex","BTCUSD",1727265570270,0.01245815,63955.0,63954.0,0.02965]
["bitfinex","BTCUSD",1727265570490,0.01245815,63955.0,63954.0,0.186012]
["bitfinex","BTCUSD",1727265570719,0.01245815,63955.0,63954.0,0.02965]
["bitfinex","BTCUSD",1727265571410,0.01245815,63955.0,63954.0,0.01565]
["bitfinex","BTCUSD",1727265571652,0.01245815,63955.0,63954.0,0.01365]
["bitfinex","BTCUSD",1727265571891,0.01245815,63955.0,63954.0,0.02365]
["bitfinex","BTCUSD",1727265572114,0.01245815,63955.0,63954.0,0.01165]
["bitfinex","BTCUSD",1727265572350,0.01245815,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265572591,0.16881715,63955.0,63954.0,0.02165]
["bitfinex","BTCUSD",1727265572819,0.34601715,63955.0,63954.0,0.02165]
["bitfinex","BTCUSD",1727265574256,0.34601715,63955.0,63954.0,0.01065]
["bitfinex","BTCUSD",1727265574484,0.34601715,63955.0,63954.0,0.01865]
["bitfinex","BTCUSD",1727265575167,0.34601715,63955.0,63954.0,0.01065]
["bitfinex","BTCUSD",1727265575393,0.34601715,63955.0,63954.0,0.00565]
["bitfinex","BTCUSD",1727265575616,0.34601715,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265576091,0.34601715,63955.0,63954.0,0.00565]
["bitfinex","BTCUSD",1727265576310,0.34601715,63955.0,63954.0,0.00765]
["bitfinex","BTCUSD",1727265576535,0.34601715,63955.0,63954.0,0.00565]
["bitfinex","BTCUSD",1727265576983,0.34601715,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265577173,0.34601715,63955.0,63954.0,0.00465]
["bitfinex","BTCUSD",1727265577661,0.34601715,63955.0,63954.0,0.00965]
["bitfinex","BTCUSD",1727265578117,0.34601715,63955.0,63954.0,0.00465]
["bitfinex","BTCUSD",1727265578359,0.34601715,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265578577,0.50130509,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265579010,0.50130509,63955.0,63954.0,0.00565]
["bitfinex","BTCUSD",1727265579452,0.50130509,63955.0,63954.0,0.00765]
["bitfinex","BTCUSD",1727265581509,0.50130509,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265581726,0.50130509,63955.0,63954.0,0.00765]
["bitfinex","BTCUSD",1727265582163,0.50130509,63955.0,63954.0,0.00565]
["bitfinex","BTCUSD",1727265582660,0.50130509,63955.0,63954.0,0.00765]
["bitfinex","BTCUSD",1727265587754,0.01245815,63955.0,63954.0,0.00765]
["bitfinex","BTCUSD",1727265588162,0.01245815,63955.0,63954.0,0.164012]
["bitfinex","BTCUSD",1727265588837,0.01245815,63955.0,63954.0,0.00765]
["bitfinex","BTCUSD",1727265589714,0.01245815,63955.0,63954.0,0.164012]
["bitfinex","BTCUSD",1727265591640,0.01245815,63955.0,63954.0,0.160012]
["bitfinex","BTCUSD",1727265591882,0.0046155,63955.0,63954.0,0.164012]
["bitfinex","BTCUSD",1727265592339,0.0046155,63955.0,63954.0,0.352412]
["bitfinex","BTCUSD",1727265592564,0.0046155,63955.0,63954.0,0.349412]
["bitfinex","BTCUSD",1727265593060,0.0046155,63955.0,63954.0,0.360412]
["bitfinex","BTCUSD",1727265593518,0.0046155,63955.0,63954.0,0.169012]
["bitfinex","BTCUSD",1727265593968,0.0046155,63955.0,63954.0,0.181012]
["bitfinex","BTCUSD",1727265597216,0.01243121,63955.0,63954.0,0.181012]
["bitfinex","BTCUSD",1727265597434,0.0046155,63955.0,63954.0,0.181012]
["bitfinex","BTCUSD",1727265597658,0.01243121,63955.0,63954.0,0.181012]
["bitfinex","BTCUSD",1727265597917,0.0046155,63955.0,63954.0,0.181012]
["bitfinex","BTCUSD",1727265612333,0.0046155,63955.0,63954.0,0.02465]
["bitfinex","BTCUSD",1727265612557,0.0046155,63955.0,63954.0,0.181012]
["bitfinex","BTCUSD",1727265613669,0.0046155,63955.0,63954.0,0.02465]
["bitfinex","BTCUSD",1727265616423,0.1609745,63955.0,63954.0,0.02465]
["bitfinex","BTCUSD",1727265617601,0.16799535,63955.0,63954.0,0.02465]
["bitfinex","BTCUSD",1727265630115,0.16775016,63955.0,63954.0,0.02465]
["bitfinex","BTCUSD",1727265630354,0.16275016,63955.0,63954.0,0.02465]
["bitfinex","BTCUSD",1727265638589,0.16337985,63955.0,63954.0,0.02465]
["bitfinex","BTCUSD",1727265638822,0.16337985,63955.0,63954.0,0.01365]
["bitfinex","BTCUSD",1727265639042,0.31866779,63955.0,63954.0,0.01365]
["bitfinex","BTCUSD",1727265639699,0.31866779,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265639992,0.31866779,63955.0,63954.0,0.00765]
["bitfinex","BTCUSD",1727265640918,0.31966779,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265641134,0.32049379,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265641361,0.32049379,63955.0,63954.0,0.00465]
["bitfinex","BTCUSD",1727265650165,0.3202486,63955.0,63954.0,0.00465]
["bitfinex","BTCUSD",1727265650421,0.83967851,63955.0,63954.0,0.00465]
["bitfinex","BTCUSD",1727265650682,0.59505777,63955.0,63954.0,0.00465]
["bitfinex","BTCUSD",1727265650920,0.64200991,63955.0,63954.0,0.00465]
["bitfinex","BTCUSD",1727265651161,0.66548598,63955.0,63954.0,0.00465]
["bitfinex","BTCUSD",1727265651403,0.59505777,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265651647,0.59405777,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265651850,0.59905777,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265652152,0.59405777,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265652394,0.64300518,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265652643,0.59905777,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265652894,0.59605777,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265653136,0.62205777,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265653411,0.67199861,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265653669,0.87064261,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265653917,0.72405777,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265654147,0.83941689,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265654384,0.84238084,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265654628,0.83738084,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265654886,1.0952451,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265655144,0.86570336,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265655393,0.71705777,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265655911,0.83539316,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265656132,0.84139316,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265656373,0.84139316,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265656374,0.83639316,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265656598,0.83539316,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265656835,0.74357639,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265657070,0.74457639,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265657381,0.83835959,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265657619,0.83735959,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265657838,0.74457639,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265658062,0.74257639,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265658287,0.81790191,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265658731,0.81990191,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265659197,0.81490273,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265659905,0.81990273,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265660122,0.79538411,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265660593,0.79537457,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265660819,0.82077173,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265661559,0.82076286,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265661804,0.82076271,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265662054,0.82076272,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265662548,0.82076214,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265663189,0.82075399,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265664408,0.8188015,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265664637,0.81785944,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265664875,0.74757577,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265665585,0.81785944,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265665826,0.72275027,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265666077,0.4497666,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265666305,0.31847294,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265666538,0.16211394,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265666765,0.15611394,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265667218,0.31847294,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265667468,0.31347294,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265667691,0.31347294,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265667692,0.31247294,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265667920,0.16111394,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265668172,0.167971,63955.0,63954.0,0.159012]
["bitfinex","BTCUSD",1727265668415,0.167971,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265668635,0.167971,63955.0,63954.0,0.159012]
["bitfinex","BTCUSD",1727265671998,0.01268306,63955.0,63954.0,0.159012]
["bitfinex","BTCUSD",1727265675558,0.005826,63955.0,63954.0,0.240112]
["bitfinex","BTCUSD",1727265676237,0.000826,63955.0,63954.0,0.242112]
["bitfinex","BTCUSD",1727265676523,0.004826,63955.0,63954.0,0.242112]
["bitfinex","BTCUSD",1727265676750,0.000826,63955.0,63954.0,0.239112]
["bitfinex","BTCUSD",1727265676971,0.000826,63955.0,63954.0,0.246112]
["bitfinex","BTCUSD",1727265681354,0.000826,63955.0,63954.0,0.354412]
["bitfinex","BTCUSD",1727265695729,0.157185,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265695954,0.00781533,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265696193,0.16417433,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265699163,0.31946227,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265716962,0.74080401,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265717184,0.52926227,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265717404,0.53126227,63955.0,63954.0,0.00865]
["bitfinex","BTCUSD",1727265717821,0.53126227,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265718089,0.63126227,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265718322,0.78656951,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727265719014,0.78656951,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265719015,0.93325856,63955.0,63954.0,0.00365]
["bitfinex","BTCUSD",1727265719237,0.92825856,63955.0,63954.0,0.00265]
["bitfinex","BTCUSD",1727265719448,0.312486,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265719661,1.14854229,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265719860,1.10168311,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265720094,1.17197189,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265720540,1.10168311,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265721004,1.25699035,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265721264,1.32727913,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265721475,1.30382557,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265721913,1.32834906,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265722350,1.33134906,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265722568,1.28951384,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265722782,1.33634906,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265723434,1.28451384,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265723654,1.28951384,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265723875,1.28451384,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265724111,1.35480262,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265724352,1.35180262,63944.0,63943.0,0.001652]
["bitfinex","BTCUSD",1727265724533,1.29251384,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265724989,2.54511384,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265725258,2.59188719,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265725469,2.55011384,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265725707,2.55011384,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265725708,2.54511384,63944.0,63943.0,0.002652]
["bitfinex","BTCUSD",1727265725922,2.54511384,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265725923,2.59688719,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265726148,2.55011384,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265728775,2.45500467,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265728997,2.14359743,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265730125,2.11907394,63944.0,63943.0,0.003652]
["bitfinex","BTCUSD",1727265730365,2.11407394,63944.0,63943.0,0.00240609]
["bitfinex","BTCUSD",1727265730587,2.10307394,63944.0,63943.0,0.00140609]
["bitfinex","BTCUSD",1727265730844,2.13807394,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265731072,2.29338118,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265732984,2.29538118,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265733432,2.31990297,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265734333,1.06730297,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265735466,1.04278118,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265736363,1.04078118,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265737561,1.04278118,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265738574,1.06730402,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265739103,1.04278118,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265739308,1.06730405,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265739959,1.04278118,63944.0,63943.0,0.00340609]
["bitfinex","BTCUSD",1727265740454,1.04278118,63944.0,63943.0,0.00316018]
["bitfinex","BTCUSD",1727265742972,1.21768118,63944.0,63943.0,0.00316018]
["bitfinex","BTCUSD",1727265743534,1.24220421,63944.0,63943.0,0.00316018]
["bitfinex","BTCUSD",1727265745397,1.28893806,63944.0,63943.0,0.00316018]
["bitfinex","BTCUSD",1727265745632,1.23720421,63944.0,63943.0,0.00216018]
["bitfinex","BTCUSD",1727265745864,1.28895458,63944.0,63943.0,0.00316018]
["bitfinex","BTCUSD",1727265746119,2.54155458,63944.0,63943.0,0.00316018]
["bitfinex","BTCUSD",1727265746364,2.53655458,63944.0,63943.0,0.00216018]
["bitfinex","BTCUSD",1727265746595,2.54155458,63944.0,63943.0,0.00316018]
["bitfinex","BTCUSD",1727265747505,2.53455458,63944.0,63943.0,0.00216018]
["bitfinex","BTCUSD",1727265747754,2.53385458,63944.0,63943.0,0.00216018]
["bitfinex","BTCUSD",1727265747975,2.54785458,63944.0,63943.0,0.00316018]
["bitfinex","BTCUSD",1727265748421,2.33179697,63944.0,63943.0,2.00216018]
["bitfinex","BTCUSD",1727265748660,2.34579697,63944.0,63943.0,2.00216018]
["bitfinex","BTCUSD",1727265748873,2.16889697,63944.0,63943.0,2.00216018]
["bitfinex","BTCUSD",1727265749107,2.26483214,63944.0,63943.0,2.00216018]
["bitfinex","BTCUSD",1727265750261,2.24030911,63944.0,63943.0,2.00216018]
["bitfinex","BTCUSD",1727265750501,2.24030911,63944.0,63943.0,2.00191427]
["bitfinex","BTCUSD",1727265750731,2.24030911,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265752136,0.98770911,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265753345,1.01223202,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265754061,1.01423202,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265754269,1.15622765,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265754545,1.20297802,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265754785,1.15622765,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265755282,1.1633597,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265755521,1.21011007,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265758412,1.20896234,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265758645,1.13883679,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265759621,1.23233753,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265759864,1.11307437,63944.0,63943.0,2.00166836]
["bitfinex","BTCUSD",1727265760338,1.11307437,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265760567,1.1365019,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265761024,1.1385019,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265761286,1.28689161,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265761533,1.16975394,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265762717,1.14523087,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265763865,1.28608254,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265764095,1.24023087,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265765448,1.26475445,63944.0,63943.0,2.00142245]
["bitfinex","BTCUSD",1727265767046,2.59455445,63944.0,63943.0,1.1529959]
["bitfinex","BTCUSD",1727265767276,2.59455445,63944.0,63943.0,1.07435204]
["bitfinex","BTCUSD",1727265767728,2.57003087,63944.0,63943.0,1.07435204]
["bitfinex","BTCUSD",1727265767945,2.55603087,63944.0,63943.0,1.01072807]
["bitfinex","BTCUSD",1727265768173,2.55603087,63944.0,63943.0,0.94802207]
["bitfinex","BTCUSD",1727265768391,2.57003087,63944.0,63943.0,0.94902207]
["bitfinex","BTCUSD",1727265768827,2.55603087,63944.0,63943.0,0.94802207]
["bitfinex","BTCUSD",1727265769234,2.57003087,63944.0,63943.0,0.94902207]
["bitfinex","BTCUSD",1727265769696,2.56503087,63944.0,63943.0,0.94902207]
["bitfinex","BTCUSD",1727265770164,2.57903087,63944.0,63943.0,0.94902207]
["bitfinex","BTCUSD",1727265770416,2.56503087,63944.0,63943.0,0.94853025]
["bitfinex","BTCUSD",1727265770645,2.57903087,63944.0,63943.0,0.94853025]
["bitfinex","BTCUSD",1727265770860,2.60355586,63944.0,63943.0,0.94853025]
["bitfinex","BTCUSD",1727265771070,2.58955586,63944.0,63943.0,0.94753025]
["bitfinex","BTCUSD",1727265771290,2.60355586,63944.0,63943.0,0.94753025]
["bitfinex","BTCUSD",1727265772203,2.60355586,63944.0,63943.0,0.94918225]
["bitfinex","BTCUSD",1727265775816,2.59642381,63944.0,63943.0,0.94918225]
["bitfinex","BTCUSD",1727265778297,2.75477819,63944.0,63943.0,0.94918225]
["bitfinex","BTCUSD",1727265778525,2.59642381,63944.0,63943.0,0.94918225]
["bitfinex","BTCUSD",1727265778733,2.7547936,63944.0,63943.0,0.94918225]
["bitfinex","BTCUSD",1727265779429,2.59642381,63944.0,63943.0,0.94918225]
["bitfinex","BTCUSD",1727265780789,2.59642381,63944.0,63943.0,0.91975112]
["bitfinex","BTCUSD",1727265781004,0.025,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727265781236,0.179438,63923.0,63922.0,0.17865]
["bitfinex","BTCUSD",1727265781493,0.56006777,63923.0,63922.0,0.17865]
["bitfinex","BTCUSD",1727265781921,0.5845965,63923.0,63922.0,0.17865]
["bitfinex","BTCUSD",1727265782134,0.73990374,63923.0,63922.0,0.17865]
["bitfinex","BTCUSD",1727265783473,0.70697108,63923.0,63922.0,0.17865]
["bitfinex","BTCUSD",1727265783919,0.71397108,63923.0,63922.0,0.17865]
["bitfinex","BTCUSD",1727265784788,0.97091675,63923.0,63922.0,0.17865]
["bitfinex","BTCUSD",1727265785035,0.69144235,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265785251,0.74784134,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265785469,0.74084134,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265785750,0.85484134,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265785966,0.77044235,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265786429,0.78244235,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265786675,0.53202594,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265786882,0.54202594,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265787351,0.53202594,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265787856,0.54502594,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265788308,0.56955488,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265788746,0.72486212,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265790059,0.70033318,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265791938,0.93487492,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265792162,0.70033318,63923.0,63922.0,0.17775]
["bitfinex","BTCUSD",1727265792622,0.70033318,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265792836,0.84498886,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265793770,0.93876107,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265794253,0.96220412,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265794483,0.91530147,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265794672,0.93874248,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265795138,0.938742,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265796208,0.84498886,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265797085,0.938742,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265797516,0.84498886,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265798236,0.938742,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265798907,0.940742,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265799356,0.87152009,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265799808,0.96326035,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265800245,0.93872912,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265800678,0.84498886,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265800907,0.93872912,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265801354,0.84498886,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265801592,0.93872912,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265802018,0.84498886,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265802240,0.93872912,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265802469,0.96326011,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265802946,0.86951985,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265804458,0.96326011,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265805348,0.87151985,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265805558,0.98873511,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265806729,0.87151985,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265807392,0.72686417,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265807621,0.87151985,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265808544,0.82183605,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265810188,0.79730506,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265810419,0.82183699,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265811723,0.80883699,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265811930,0.82283699,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265812145,0.80883699,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265812364,0.82283699,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265812578,0.9634953,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265812793,0.9494953,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265813025,0.9634953,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265813468,0.96360652,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265813718,0.94960652,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265813923,0.82283699,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265814131,2.07543699,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265814366,2.05090506,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265815506,2.72177459,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265815740,2.73937079,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265817089,2.73918254,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265817532,2.76371598,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265818040,2.60535025,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265820129,2.58081681,63923.0,63922.0,0.00165]
["bitfinex","BTCUSD",1727265820367,2.58081681,63923.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727265820368,0.28144,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265820592,0.59203518,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265821654,0.60603518,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265821870,0.62003518,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265822303,0.60603518,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265822504,0.62003518,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265823372,0.64456961,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265823595,0.63056961,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265824044,0.64456961,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265824526,0.46426237,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265824749,0.70002495,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265825192,0.68602495,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265825432,0.53123425,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265825645,0.70902495,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265825873,0.85033219,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265826302,0.72354149,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265826522,0.91409753,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265826741,0.92809753,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265826958,0.79553107,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265827386,0.78153107,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265827625,0.92234827,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265827855,0.62856961,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265828075,0.48726237,63922.0,63921.0,0.118101]
["bitfinex","BTCUSD",1727265830059,0.46272794,63922.0,63921.0,0.118101]
["bitfinex","BTCUSD",1727265831126,0.58090687,63922.0,63921.0,0.118101]
["bitfinex","BTCUSD",1727265831329,0.73621411,63922.0,63921.0,0.118101]
["bitfinex","BTCUSD",1727265831537,0.61886118,63922.0,63921.0,0.118101]
["bitfinex","BTCUSD",1727265833065,0.73620963,63922.0,63921.0,0.118101]
["bitfinex","BTCUSD",1727265833299,0.61886118,63922.0,63921.0,0.118101]
["bitfinex","BTCUSD",1727265833962,0.61886118,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265836459,0.64339224,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265839949,0.61886118,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265842337,0.85340292,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265842535,0.61886118,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265844398,0.34055394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265844850,0.45795055,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265845076,0.34055394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265845514,0.38750741,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265845731,0.47350741,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265845951,0.47349916,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265846189,0.42555394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265847556,0.43155394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265847973,0.4560833,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265848128,0.49702852,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265848336,0.4500833,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265848533,0.4550833,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265848815,0.48493961,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265850063,0.46041025,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265851013,0.43055394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265852027,0.42860027,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265852692,0.32860027,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265852904,0.17411394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265853101,0.018826,63922.0,63921.0,0.354244]
["bitfinex","BTCUSD",1727265853306,0.018826,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265853511,0.018826,63922.0,63921.0,0.354244]
["bitfinex","BTCUSD",1727265856388,0.018826,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265856815,0.018826,63922.0,63921.0,0.354244]
["bitfinex","BTCUSD",1727265857035,0.018826,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265857263,0.018826,63922.0,63921.0,0.354244]
["bitfinex","BTCUSD",1727265857491,0.175266,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265857710,0.47798821,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265858597,0.33055394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265859210,0.17411394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265860039,0.33055394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265863721,0.17411394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265863963,0.17411394,63922.0,63921.0,0.354244]
["bitfinex","BTCUSD",1727265864585,0.33055394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265865241,0.17411394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265868119,0.32942118,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265868715,0.17411394,63922.0,63921.0,0.197801]
["bitfinex","BTCUSD",1727265872353,0.33055394,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265878110,0.35355394,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265880133,0.37808357,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265882604,0.53339081,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265883027,0.50886118,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265883274,0.71046726,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265883494,0.61666118,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265883701,0.69996118,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265884174,0.80196118,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265884383,0.91925613,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265884606,0.91725613,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265884812,0.91725794,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265885015,0.91225794,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265885216,0.90125794,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265885696,0.91525794,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265886787,0.92112957,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265886967,0.93312957,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265887279,1.28862957,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265887740,1.29062957,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265888170,1.31516094,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265889493,1.30528931,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265890185,1.28075794,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265890845,1.0176507,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265892431,0.90035394,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265895386,0.99416054,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265897291,0.90035394,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265902183,0.97069544,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265902419,0.90035394,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265903330,0.77735394,63922.0,63921.0,0.100201]
["bitfinex","BTCUSD",1727265903978,0.77735394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265904193,0.26541394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265905372,0.42185394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265905591,0.33855394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265905832,0.16811394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265906062,0.15611394,63922.0,63921.0,0.334744]
["bitfinex","BTCUSD",1727265906245,0.17411394,63922.0,63921.0,0.334744]
["bitfinex","BTCUSD",1727265906767,0.17411394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265906978,0.17411394,63922.0,63921.0,0.334744]
["bitfinex","BTCUSD",1727265907185,0.17411394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265907444,0.33055394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265907656,0.17411394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265908348,0.17411394,63922.0,63921.0,0.334744]
["bitfinex","BTCUSD",1727265910040,0.17411394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265910728,0.17411394,63922.0,63921.0,0.334744]
["bitfinex","BTCUSD",1727265921666,0.17411394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265921881,0.17411394,63922.0,63921.0,0.334744]
["bitfinex","BTCUSD",1727265925357,0.17411394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265926675,0.33055394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265926886,0.17411394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265929524,0.33055394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265929742,0.17411394,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265930434,0.17392565,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265931542,0.33036565,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265931764,0.17392565,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265937043,0.1809242,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265937246,0.1809242,63922.0,63921.0,0.334744]
["bitfinex","BTCUSD",1727265937713,0.1809242,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265937714,0.3373642,63922.0,63921.0,0.178301]
["bitfinex","BTCUSD",1727265937943,0.50188662,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265938159,0.60188662,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265939042,0.58388662,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265939504,0.60688662,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265939713,0.59288662,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265939937,0.69788662,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265940145,0.70788662,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265941438,0.68975841,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265942551,0.6428642,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265942757,0.73665262,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265942974,0.76009973,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265943442,0.75009973,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265943673,0.89737628,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265944103,0.78014075,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265944319,0.89737628,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265944583,0.78014075,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265945195,0.80222913,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265945663,0.77422913,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265945886,0.78822913,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265946110,0.80222913,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265946532,0.78822913,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265946739,0.80222913,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265947387,0.80422913,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265947601,0.78822913,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265947810,0.6328642,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265948023,0.75008607,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265948259,0.71264054,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265948477,0.72664054,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265948704,0.74064054,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265949165,0.72664054,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265949603,0.71264054,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265949817,0.72664054,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265950244,0.6468642,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265952652,0.83556735,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265953314,0.86009948,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265954383,0.76632314,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265954612,0.86009948,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265954837,0.76632314,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265955034,0.83661102,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265956218,0.81207889,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265958441,0.71715208,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265958651,0.6468642,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265958934,0.71715208,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265959356,0.6468642,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265959580,0.67139594,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265959814,0.71824451,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265960659,0.71824471,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265960891,0.54174471,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265961604,0.49489594,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265962207,0.4703642,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265966021,0.4473642,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265966243,0.3473642,63922.0,63921.0,0.099401]
["bitfinex","BTCUSD",1727265966491,0.1909242,63922.0,63921.0,0.255844]
["bitfinex","BTCUSD",1727265966715,0.1909242,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265966940,0.1769242,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265967368,0.1909242,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265967596,0.1629242,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265967829,0.1729242,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265968056,0.1759242,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265968261,0.1729242,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265968474,0.1629242,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265968704,0.1639242,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265969647,0.1649242,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265976106,0.00963626,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265976628,0.00263771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265987490,0.00163771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265987702,0.00063771,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265987916,0.00463771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265988577,0.00463771,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265989742,0.00063771,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265989947,0.00463771,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265990162,0.0131683,63922.0,63921.0,0.339044]
["bitfinex","BTCUSD",1727265990389,0.00463771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265990607,0.0131683,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265990834,0.00463771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265991281,0.0131683,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265991518,0.00463771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265991729,0.01313656,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265991939,0.00463771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265992110,0.01313656,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265992320,0.00463771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265992526,0.01256294,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265992705,0.00463771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265992903,0.01256294,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265993123,0.00463771,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265993508,0.01253289,63922.0,63921.0,0.340044]
["bitfinex","BTCUSD",1727265993741,0.01253289,63922.0,63921.0,0.001001]
["bitfinex","BTCUSD",1727265993993,0.32426083,63922.0,63921.0,0.001001]
["bitfinex","BTCUSD",1727265994909,0.32426083,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265995399,0.32026083,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727265996273,0.32826083,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727266002297,0.32826083,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727266002556,0.17182083,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727266002764,0.32826083,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727266009261,0.17182083,63922.0,63921.0,1e-06]
["bitfinex","BTCUSD",1727266009473,0.17182083,63922.0,63921.0,0.338544]
["bitfinex","BTCUSD",1727266009689,0.17182083,63922.0,63921.0,0.182101]
["bitfinex","BTCUSD",1727266010131,0.17182083,63922.0,63921.0,0.338544]
["bitfinex","BTCUSD",1727266010813,0.17182083,63922.0,63921.0,0.339544]
["bitfinex","BTCUSD",1727266011492,0.16382083,63922.0,63921.0,0.339544]
["bitfinex","BTCUSD",1727266011707,0.15992565,63922.0,63921.0,0.339544]
["bitfinex","BTCUSD",1727266011925,0.16782485,63922.0,63921.0,0.339544]
["bitfinex","BTCUSD",1727266018148,0.1677744,63922.0,63921.0,0.339544]
["bitfinex","BTCUSD",1727266020771,0.1677744,63922.0,63921.0,0.43447081]
["bitfinex","BTCUSD",1727266022086,0.01248646,63922.0,63921.0,0.43447081]
["bitfinex","BTCUSD",1727266022504,0.00458726,63922.0,63921.0,0.43447081]
["bitfinex","BTCUSD",1727266025325,0.00458726,63922.0,63921.0,0.50439198]
["bitfinex","BTCUSD",1727266025541,0.00458726,63922.0,63921.0,0.53574198]
["bitfinex","BTCUSD",1727266025750,0.00458726,63922.0,63921.0,0.77309282]
["bitfinex","BTCUSD",1727266025974,0.00058726,63922.0,63921.0,0.53574198]
["bitfinex","BTCUSD",1727266026189,0.00058726,63922.0,63921.0,0.46582081]
["bitfinex","BTCUSD",1727266026418,0.00158726,63922.0,63921.0,0.46682081]
["bitfinex","BTCUSD",1727266026674,0.00058726,63922.0,63921.0,0.5113793]
["bitfinex","BTCUSD",1727266026903,0.00258726,63922.0,63921.0,0.5153793]
["bitfinex","BTCUSD",1727266027326,0.00158726,63922.0,63921.0,0.5123793]
["bitfinex","BTCUSD",1727266027747,0.00258726,63922.0,63921.0,0.5153793]
["bitfinex","BTCUSD",1727266028193,0.00258726,63922.0,63921.0,0.46882081]
["bitfinex","BTCUSD",1727266041802,0.00239897,63922.0,63921.0,0.46882081]
["bitfinex","BTCUSD",1727266046795,0.00239897,63922.0,63921.0,0.72610875]
["bitfinex","BTCUSD",1727266047066,0.23536774,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727266047287,0.23536774,63936.0,63935.0,0.2544626]
["bitfinex","BTCUSD",1727266047494,0.2432341,63936.0,63935.0,0.2544626]
["bitfinex","BTCUSD",1727266047721,0.000826,63936.0,63935.0,0.2544626]
["bitfinex","BTCUSD",1727266048451,0.000826,63936.0,63935.0,0.3623626]
["bitfinex","BTCUSD",1727266048669,0.004826,63936.0,63935.0,0.44043481]
["bitfinex","BTCUSD",1727266048888,0.004826,63936.0,63935.0,0.46980481]
["bitfinex","BTCUSD",1727266049365,0.004826,63936.0,63935.0,0.47380481]
["bitfinex","BTCUSD",1727266049791,0.000826,63936.0,63935.0,0.46980481]
["bitfinex","BTCUSD",1727266050002,0.001826,63936.0,63935.0,0.47380481]
["bitfinex","BTCUSD",1727266050212,0.002826,63936.0,63935.0,0.47580481]
["bitfinex","BTCUSD",1727266050645,0.001826,63936.0,63935.0,0.47180481]
["bitfinex","BTCUSD",1727266050899,0.002826,63936.0,63935.0,0.47680481]
["bitfinex","BTCUSD",1727266051313,0.001826,63936.0,63935.0,0.47480481]
["bitfinex","BTCUSD",1727266051744,0.002826,63936.0,63935.0,0.48680481]
["bitfinex","BTCUSD",1727266055333,0.002826,63936.0,63935.0,0.48880481]
["bitfinex","BTCUSD",1727266066058,0.002826,63936.0,63935.0,0.48680481]
["bitfinex","BTCUSD",1727266066330,0.002826,63936.0,63935.0,0.29970481]
["bitfinex","BTCUSD",1727266066555,0.002826,63936.0,63935.0,0.26833481]
["bitfinex","BTCUSD",1727266067433,0.002826,63936.0,63935.0,0.29970481]
["bitfinex","BTCUSD",1727266072963,0.002826,63936.0,63935.0,0.204778]
["bitfinex","BTCUSD",1727266073187,0.002826,63936.0,63935.0,0.29970481]
["bitfinex","BTCUSD",1727266073426,0.002826,63936.0,63935.0,0.26833481]
["bitfinex","BTCUSD",1727266074320,0.002826,63936.0,63935.0,0.29970481]
["bitfinex","BTCUSD",1727266076909,0.002826,63936.0,63935.0,0.26833481]
["bitfinex","BTCUSD",1727266077967,0.002826,63936.0,63935.0,0.29970481]
["bitfinex","BTCUSD",1727266082515,0.002826,63936.0,63935.0,0.40333224]
["bitfinex","BTCUSD",1727266082739,0.002826,63936.0,63935.0,0.40020481]
["bitfinex","BTCUSD",1727266091736,0.002826,63936.0,63935.0,0.47770481]
["bitfinex","BTCUSD",1727266091934,0.002826,63936.0,63935.0,0.52422679]
["bitfinex","BTCUSD",1727266092162,0.002826,63936.0,63935.0,0.71290684]
["bitfinex","BTCUSD",1727266093085,0.002826,63936.0,63935.0,0.78272229]
["bitfinex","BTCUSD",1727266093349,0.002826,63936.0,63935.0,0.80574931]
["bitfinex","BTCUSD",1727266097939,0.00052368,63936.0,63935.0,0.80574931]
["bitfinex","BTCUSD",1727266099898,0.00052368,63936.0,63935.0,0.06356581]
["bitfinex","BTCUSD",1727266100093,0.15692968,63936.0,63935.0,0.017]
["bitfinex","BTCUSD",1727266100304,0.16671096,63936.0,63935.0,0.017]
["bitfinex","BTCUSD",1727266100515,0.3219989,63936.0,63935.0,0.017]
["bitfinex","BTCUSD",1727266100759,0.3219989,63936.0,63935.0,0.012]
["bitfinex","BTCUSD",1727266101023,0.40347522,63936.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266101278,0.24918728,63936.0,63935.0,0.01]
["bitfinex","BTCUSD",1727266101700,0.156419,63931.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266101920,0.156416,63932.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266102137,0.00972994,63930.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266102390,0.156415,63933.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266102602,0.00971088,63929.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266102833,0.312824,63934.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266103073,0.00971088,63929.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266103320,0.312833,63932.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266103566,0.0097081,63929.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266103814,0.1661311,63929.0,63928.0,0.10092681]
["bitfinex","BTCUSD",1727266104046,0.0097081,63929.0,63928.0,0.10092681]
["bitfinex","BTCUSD",1727266104270,0.0097081,63929.0,63928.0,0.09492681]
["bitfinex","BTCUSD",1727266104508,0.1671311,63929.0,63928.0,0.10292681]
["bitfinex","BTCUSD",1727266104737,0.157423,63929.0,63928.0,0.10492681]
["bitfinex","BTCUSD",1727266105027,0.1671311,63929.0,63928.0,0.10492681]
["bitfinex","BTCUSD",1727266105482,0.2488311,63929.0,63928.0,0.10492681]
["bitfinex","BTCUSD",1727266107023,0.3503311,63929.0,63928.0,0.10492681]
["bitfinex","BTCUSD",1727266108672,0.3503311,63929.0,63928.0,0.10657681]
["bitfinex","BTCUSD",1727266108913,0.0107081,63929.0,63928.0,0.10657681]
["bitfinex","BTCUSD",1727266110311,0.0107081,63929.0,63928.0,0.26300181]
["bitfinex","BTCUSD",1727266110539,0.0107081,63929.0,63928.0,0.10657681]
["bitfinex","BTCUSD",1727266110775,0.0107081,63929.0,63928.0,0.26300181]
["bitfinex","BTCUSD",1727266111520,0.001,63929.0,63928.0,0.26612995]
["bitfinex","BTCUSD",1727266111754,0.01061224,63929.0,63928.0,0.26612995]
["bitfinex","BTCUSD",1727266111990,0.001,63929.0,63928.0,0.26612995]
["bitfinex","BTCUSD",1727266117503,0.002825,63936.0,63935.0,0.003]
["bitfinex","BTCUSD",1727266117998,0.000825,63936.0,63935.0,0.003]
["bitfinex","BTCUSD",1727266118216,0.000825,63936.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727266118217,0.01244194,63936.0,63932.0,0.40775481]
["bitfinex","BTCUSD",1727266118435,0.01244194,63936.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727266118436,0.002825,63936.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727266118656,0.002825,63936.0,63935.0,0.09492681]
["bitfinex","BTCUSD",1727266119371,0.000825,63936.0,63935.0,0.09492681]
["bitfinex","BTCUSD",1727266119817,0.002825,63936.0,63935.0,0.09492681]
["bitfinex","BTCUSD",1727266120971,0.002825,63936.0,63935.0,0.09892681]
["bitfinex","BTCUSD",1727266126104,0.002825,63936.0,63935.0,0.004]
["bitfinex","BTCUSD",1727266126341,0.159231,63936.0,63935.0,0.004]
["bitfinex","BTCUSD",1727266129228,0.31451894,63936.0,63935.0,0.004]
["bitfinex","BTCUSD",1727266129460,0.39121894,63936.0,63935.0,0.004]
["bitfinex","BTCUSD",1727266132560,0.49691894,63936.0,63935.0,0.004]
["bitfinex","BTCUSD",1727266133428,0.50695002,63936.0,63935.0,0.004]
["bitfinex","BTCUSD",1727266133643,0.50695002,63936.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727266133644,0.156423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727266134299,0.16644307,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727266134536,0.73904245,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727266134752,0.50443101,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727266135875,0.50443101,63929.0,63928.0,0.00365]
["bitfinex","BTCUSD",1727266136305,0.50443101,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727266136513,0.50643101,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727266136729,0.51543101,63929.0,63928.0,0.00265]
["bitfinex","BTCUSD",1727266137606,0.75004245,63929.0,63928.0,0.00265]
["bitfinex","BTCUSD",1727266137832,0.51543101,63929.0,63928.0,0.00265]
["bitfinex","BTCUSD",1727266139436,0.68854626,63929.0,63922.0,0.001652]
["bitfinex","BTCUSD",1727266139695,0.65575275,63923.0,63922.0,0.001652]
["bitfinex","BTCUSD",1727266139936,1.16655999,63923.0,63922.0,0.001652]
["bitfinex","BTCUSD",1727266140155,0.45208681,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266140365,0.60737475,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266140586,0.72434047,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266140820,0.94995795,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266141804,0.87964771,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266142021,0.92648728,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266142493,0.92948205,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266142913,0.64341366,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266143344,0.67594832,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266145535,0.65141366,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266147069,0.67594826,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266150074,0.65768566,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266150294,0.8129929,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266154018,0.65768566,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266156632,0.68222014,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266160225,0.65768566,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266161101,0.65968566,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266161575,0.80444681,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266161801,0.95975405,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266162020,0.8069929,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266162253,0.8099929,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266162469,0.7959929,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266162724,0.8099929,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266163156,0.7959929,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266163373,0.8069929,63914.0,63913.0,0.00165]
["bitfinex","BTCUSD",1727266165167,0.8209929,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266166498,0.84552816,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266166974,0.84352816,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266169988,0.84552816,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266170205,0.8209929,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266175229,0.8189929,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266176571,0.84352804,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266177673,0.84552804,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266180142,0.93891309,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266181253,0.84552804,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266183149,0.98614776,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266183400,0.84552804,63914.0,63913.0,0.00265]
["bitfinex","BTCUSD",1727266184277,0.84552804,63914.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266184278,0.279516,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266184561,0.58853434,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266184776,0.52822422,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266185736,0.66912561,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266186453,0.76291642,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266186678,0.83229999,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266187321,0.7143986,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266187543,0.7053986,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266187770,0.7073986,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266187994,0.73194227,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266188264,1.12142174,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266188504,0.74594227,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266188725,0.98063447,63891.0,63888.0,0.0037895]
["bitfinex","BTCUSD",1727266188948,0.96855632,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266189174,0.82394227,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266190111,0.7853986,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266190585,0.7993986,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266191050,0.8924986,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266191747,0.9064986,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266191960,0.8924986,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266193282,0.9064986,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266193506,1.04698346,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266195468,0.9064986,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266196609,0.93104454,63891.0,63890.0,1e-06]
["bitfinex","BTCUSD",1727266197497,0.35350917,63889.0,63888.0,5e-07]
["bitfinex","BTCUSD",1727266197754,0.53179711,63889.0,63888.0,5e-07]
["bitfinex","BTCUSD",1727266197980,0.5417735,63889.0,63888.0,5e-07]
["bitfinex","BTCUSD",1727266198881,0.5557735,63889.0,63888.0,5e-07]
["bitfinex","BTCUSD",1727266199747,0.7316735,63889.0,63888.0,5e-07]
["bitfinex","BTCUSD",1727266199968,0.90098074,63889.0,63888.0,5e-07]
["bitfinex","BTCUSD",1727266200434,1.13567294,63889.0,63888.0,5e-07]
["bitfinex","BTCUSD",1727266200685,1.13567294,63889.0,63878.0,0.001652]
["bitfinex","BTCUSD",1727266200686,0.45523317,63879.0,63878.0,5e-07]
["bitfinex","BTCUSD",1727266200910,1.08297193,63879.0,63878.0,5e-07]
["bitfinex","BTCUSD",1727266201153,1.13118081,63879.0,63878.0,5e-07]
["bitfinex","BTCUSD",1727266201451,1.17843758,63879.0,63878.0,5e-07]
["bitfinex","BTCUSD",1727266201667,1.17843758,63879.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727266201668,0.27955,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266201883,0.68231304,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266202114,0.84946801,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266202338,0.73254968,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266202555,0.82605603,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266202817,0.78695344,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266203049,0.83421021,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266203284,0.85762219,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266203517,0.81030056,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266203968,0.87155733,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266204194,0.75470386,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266204425,0.76870386,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266204660,0.86216188,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266205352,0.8387824,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266206521,0.79325559,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266206748,0.84933413,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266206965,0.86333413,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266207410,0.82595877,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266207917,0.83995877,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266209223,0.79325559,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266210135,0.76870386,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266212580,0.72144709,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266214121,0.70744709,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266214392,0.69344709,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266214639,0.72144709,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266215727,0.72772409,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266219387,0.72689331,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266219619,0.7514444,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266220966,0.79814015,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266220970,0.7514444,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266221199,0.79814015,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266221451,0.7514444,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266222371,0.82148803,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266222603,0.79693694,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266223577,0.82028482,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266223796,0.82040466,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266223963,0.72689331,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266224591,0.57158607,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266224797,0.66312825,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266224965,0.56958607,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266225385,0.66512825,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266225556,0.57158607,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266225757,0.79707442,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266226397,0.82043549,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266227307,0.8437825,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266227767,0.72689331,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266229326,0.89171139,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266230431,0.75144436,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266231529,0.59613712,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266232448,0.57158607,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266233987,0.72999861,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266234489,0.57158607,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266235860,0.59613726,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266236082,0.7514445,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266237005,0.7374445,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266237232,0.7514445,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266237461,0.7374445,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266237713,0.7514445,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266238169,0.59613726,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266238926,0.44041804,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266239169,0.41586685,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266239629,0.57241685,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266239829,0.57324285,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266240060,0.72855009,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266241293,1.08405009,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266242426,1.108601,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266245393,1.08405009,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266247446,0.92874285,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266248914,1.02373102,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266254512,0.92674285,63877.0,63876.0,0.1871005]
["bitfinex","BTCUSD",1727266255852,0.92874285,63877.0,63876.0,0.1871005]
["bitfinex","BTCUSD",1727266256077,1.08405009,63877.0,63876.0,0.1871005]
["bitfinex","BTCUSD",1727266256548,1.08405009,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266267023,1.05405009,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266267462,1.07005009,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266268201,1.06805009,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266268640,1.08205009,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266268863,0.92674285,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266272451,0.78931167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266273107,0.9304246,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266273330,0.77531167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266273978,0.78931167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266274925,0.96931169,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266275158,0.9693102,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266275356,0.9833102,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266275561,0.87531167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266276015,0.86131167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266276255,0.87331167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266276479,0.94376462,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266276891,0.9673102,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266277099,0.9813102,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266277332,1.2160024,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266277534,1.00480983,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266277750,0.88731167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266278228,1.00471942,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266278689,0.88735167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266279111,0.91189919,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266279345,0.92015015,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266279566,1.01405456,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266279788,0.91189919,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266280425,1.00580222,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266282021,0.9812547,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266285075,0.98122569,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266285540,0.88735167,63877.0,63876.0,0.1866005]
["bitfinex","BTCUSD",1727266290675,0.88735167,63877.0,63876.0,0.1095005]
["bitfinex","BTCUSD",1727266291591,0.88735167,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266292441,0.98122569,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266294049,0.88735167,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266294529,1.04265891,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266294742,1.00576404,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266298118,0.98121592,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266299427,0.98122726,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266303860,0.87644907,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266304075,0.88580463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266304301,0.97968022,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266304522,0.9797027,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266304747,0.88580463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266305447,0.97970495,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266305670,0.9797105,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266306405,1.0027105,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266306638,1.06611187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266308422,1.01790463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266308907,1.01490463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266309350,1.14176343,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266310238,1.12976343,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266310456,1.20516343,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266310698,1.07830463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266310937,1.23361187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266311183,1.21961187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266311417,1.24761187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266311661,1.23361187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266311880,1.21961187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266312104,1.23361187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266312316,1.24761187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266313962,1.40607803,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266314869,1.21961187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266315111,1.03511187,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266315405,1.15810004,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266315625,1.16010004,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266316059,1.14610004,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266316284,1.17065055,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266316766,1.15665055,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266317234,1.16292655,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266317690,1.17692655,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266317942,1.19092655,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266318430,1.17692655,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266319970,1.19092655,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266320184,1.16637604,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266320400,1.0090688,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266320907,0.91408063,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266321140,0.88480463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266323306,0.88480463,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266323974,0.88825602,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266324414,0.90225602,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266324632,0.88825602,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266324869,0.87425602,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266325377,0.90225602,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266325632,0.88825602,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266326122,0.90225602,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266326368,0.8093515,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266327270,0.90330768,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266327726,0.87981386,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266327973,0.87981414,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266328230,0.8093515,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266328449,0.87981505,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266328668,0.87981155,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266330081,0.85526201,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266331271,0.78480463,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266332652,0.8552547,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266334300,0.85525124,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266334513,0.87876081,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266334738,0.85525047,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266336152,0.85524779,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266336616,0.87979473,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266337560,0.80935157,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266339357,0.78480463,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266342484,0.85524779,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266342745,0.87979463,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266344706,0.80935147,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266344928,0.87977933,63877.0,63876.0,0.1039005]
["bitfinex","BTCUSD",1727266345362,0.78480463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266347546,0.85523064,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266348201,0.87876081,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266349837,0.78480463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266350517,0.87876081,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266350769,0.8787057,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266351005,0.78480463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266351716,0.8787057,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266352402,0.78480463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266352632,0.87870645,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266353309,0.78480463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266353541,1.26662578,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266353816,1.23923358,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266354059,1.24123358,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266354272,1.1951928,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266356311,1.33606404,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266357763,1.33607837,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266358465,1.1931928,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266358695,1.09820463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266360084,1.12275459,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266360535,1.27806183,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266361527,1.12275459,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266362983,1.09820463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266363896,0.90780463,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266364341,0.91408063,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266369326,0.93863057,63877.0,63876.0,5e-07]
["bitfinex","BTCUSD",1727266369531,0.256563,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266369765,0.41185094,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266369994,0.42054339,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266370850,0.43054339,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266371076,0.44354339,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266373099,0.46809334,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266373527,0.44354339,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266375104,0.44354339,63872.0,63871.0,0.10453321]
["bitfinex","BTCUSD",1727266376431,0.41397185,63872.0,63871.0,0.28212138]
["bitfinex","BTCUSD",1727266376648,0.34354339,63872.0,63871.0,0.28212138]
["bitfinex","BTCUSD",1727266376905,0.39049396,63872.0,63871.0,0.28212138]
["bitfinex","BTCUSD",1727266379765,0.39049886,63872.0,63871.0,0.28212138]
["bitfinex","BTCUSD",1727266380231,0.34354339,63872.0,63871.0,0.28212138]
["bitfinex","BTCUSD",1727266380723,0.39049886,63872.0,63871.0,0.28212138]
["bitfinex","BTCUSD",1727266381182,0.34354339,63872.0,63871.0,0.28212138]
["bitfinex","BTCUSD",1727266381407,0.38049886,63872.0,63871.0,0.28212138]
["bitfinex","BTCUSD",1727266381618,0.38049886,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266382074,0.32054339,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266382748,0.32654339,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266383191,0.32054339,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266383412,0.37349886,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266383630,0.37649886,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266384078,0.32954339,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266384518,0.37649886,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266387918,0.37651228,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266388370,0.32954339,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266395011,0.33036939,63872.0,63871.0,0.18713321]
["bitfinex","BTCUSD",1727266399415,0.42433171,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266399623,0.44782229,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266400286,0.43882229,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266400527,0.33436939,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266400776,0.42833578,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266401014,0.33436939,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266401701,0.43833578,63872.0,63871.0,0.00163321]
["bitfinex","BTCUSD",1727266402161,0.34436939,63872.0,63871.0,0.10353321]
["bitfinex","BTCUSD",1727266402415,0.41484226,63872.0,63871.0,0.10353321]
["bitfinex","BTCUSD",1727266402624,0.34436939,63872.0,63871.0,0.10353321]
["bitfinex","BTCUSD",1727266402900,0.41484089,63872.0,63871.0,0.10353321]
["bitfinex","BTCUSD",1727266404052,0.34436939,63872.0,63871.0,0.10353321]
["bitfinex","BTCUSD",1727266404284,0.41484089,63872.0,63871.0,0.10353321]
["bitfinex","BTCUSD",1727266410319,0.03251845,63872.0,63871.0,0.10353321]
["bitfinex","BTCUSD",1727266410546,0.000866,63877.0,63871.0,0.15692115]
["bitfinex","BTCUSD",1727266410781,0.2355582,63877.0,63876.0,0.44314117]
["bitfinex","BTCUSD",1727266410998,0.000866,63877.0,63876.0,0.44314117]
["bitfinex","BTCUSD",1727266413109,0.001866,63877.0,63876.0,0.44314117]
["bitfinex","BTCUSD",1727266414017,0.002866,63877.0,63876.0,0.45014117]
["bitfinex","BTCUSD",1727266419527,0.002866,63877.0,63876.0,0.60542911]
["bitfinex","BTCUSD",1727266425497,0.2064647,63889.0,63885.0,0.43431917]
["bitfinex","BTCUSD",1727266425717,0.2064647,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266425933,0.156521,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266428169,0.159521,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266428609,0.161521,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266428821,0.164521,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266429947,0.165347,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266431295,0.17280774,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266432274,0.16480774,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266432704,0.16680774,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266432927,0.16980774,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266433121,0.16780774,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266434045,0.01128674,63889.0,63888.0,0.09498817]
["bitfinex","BTCUSD",1727266434280,0.01128674,63889.0,63888.0,0.25464127]
["bitfinex","BTCUSD",1727266434514,0.01128674,63889.0,63888.0,0.35464127]
["bitfinex","BTCUSD",1727266434515,0.003826,63889.0,63888.0,0.35464127]
["bitfinex","BTCUSD",1727266434730,0.003826,63889.0,63888.0,0.35151117]
["bitfinex","BTCUSD",1727266434731,0.00299522,63889.0,63888.0,0.35151117]
["bitfinex","BTCUSD",1727266434948,0.00299522,63889.0,63888.0,0.42881117]
["bitfinex","BTCUSD",1727266435168,0.00399522,63889.0,63888.0,0.42881117]
["bitfinex","BTCUSD",1727266435631,0.23478404,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727266435889,0.23478404,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266436334,0.156498,63899.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266436565,0.156499,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266438669,0.159499,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266439575,0.160499,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266442037,0.161324,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266443459,0.004825,63898.0,63897.0,0.17708817]
["bitfinex","BTCUSD",1727266444140,0.004825,63898.0,63897.0,0.18021781]
["bitfinex","BTCUSD",1727266444583,0.004825,63898.0,63897.0,0.33671881]
["bitfinex","BTCUSD",1727266444816,0.01316376,63898.0,63897.0,0.33358917]
["bitfinex","BTCUSD",1727266445329,0.01316376,63898.0,63897.0,0.43998917]
["bitfinex","BTCUSD",1727266445562,0.004825,63898.0,63897.0,0.59527711]
["bitfinex","BTCUSD",1727266446526,0.003825,63898.0,63897.0,0.59527711]
["bitfinex","BTCUSD",1727266447431,0.000825,63898.0,63897.0,0.59527711]
["bitfinex","BTCUSD",1727266447880,0.002825,63898.0,63897.0,0.59527711]
["bitfinex","BTCUSD",1727266448098,0.000825,63898.0,63897.0,0.59527711]
["bitfinex","BTCUSD",1727266448322,0.001825,63898.0,63897.0,0.60427711]
["bitfinex","BTCUSD",1727266449049,0.002825,63898.0,63897.0,0.61027711]
["bitfinex","BTCUSD",1727266468433,0.159324,63898.0,63897.0,0.015]
["bitfinex","BTCUSD",1727266468663,0.159324,63898.0,63897.0,0.10998817]
["bitfinex","BTCUSD",1727266468904,0.16638203,63898.0,63897.0,0.10998817]
["bitfinex","BTCUSD",1727266469155,0.00988303,63898.0,63897.0,0.10998817]
["bitfinex","BTCUSD",1727266469382,0.00988303,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266469383,0.16438203,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266469621,0.16438203,63898.0,63897.0,0.09598817]
["bitfinex","BTCUSD",1727266469861,0.16438203,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266470330,0.00788303,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266470807,0.00788303,63898.0,63897.0,0.09798817]
["bitfinex","BTCUSD",1727266471270,0.16438203,63898.0,63897.0,0.09698817]
["bitfinex","BTCUSD",1727266471505,0.00788303,63898.0,63897.0,0.10098817]
["bitfinex","BTCUSD",1727266473699,0.00788303,63898.0,63897.0,0.006]
["bitfinex","BTCUSD",1727266473941,0.00708303,63898.0,63897.0,0.10098817]
["bitfinex","BTCUSD",1727266474194,0.16358203,63898.0,63897.0,0.006]
["bitfinex","BTCUSD",1727266474416,0.16358203,63898.0,63897.0,0.10098817]
["bitfinex","BTCUSD",1727266474650,0.23858203,63898.0,63897.0,0.006]
["bitfinex","BTCUSD",1727266475071,0.23858203,63898.0,63897.0,0.10098817]
["bitfinex","BTCUSD",1727266475535,0.23858203,63898.0,63897.0,0.09698817]
["bitfinex","BTCUSD",1727266475750,0.23858203,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266475960,0.24058203,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266478246,0.23858203,63898.0,63897.0,0.09498817]
["bitfinex","BTCUSD",1727266478505,0.23858203,63898.0,63897.0,0.09798817]
["bitfinex","BTCUSD",1727266479202,0.23858203,63898.0,63897.0,0.09898817]
["bitfinex","BTCUSD",1727266479429,0.23858203,63898.0,63897.0,0.004]
["bitfinex","BTCUSD",1727266483219,0.16358203,63898.0,63897.0,0.004]
["bitfinex","BTCUSD",1727266493239,0.156501,63897.0,63896.0,0.01718817]
["bitfinex","BTCUSD",1727266493685,0.16351916,63897.0,63896.0,0.01718817]
["bitfinex","BTCUSD",1727266494582,0.16351916,63897.0,63896.0,0.02118817]
["bitfinex","BTCUSD",1727266495654,0.16351916,63897.0,63896.0,0.02318817]
["bitfinex","BTCUSD",1727266500711,0.00701816,63897.0,63896.0,0.02318817]
["bitfinex","BTCUSD",1727266501137,0.00701816,63897.0,63896.0,0.02631787]
["bitfinex","BTCUSD",1727266501790,0.16351916,63897.0,63896.0,0.02631787]
["bitfinex","BTCUSD",1727266502575,0.16351916,63897.0,63896.0,0.02318817]
["bitfinex","BTCUSD",1727266503236,0.16351916,63897.0,63896.0,0.02483817]
["bitfinex","BTCUSD",1727266503470,0.16351916,63897.0,63896.0,0.00765]
["bitfinex","BTCUSD",1727266504393,0.16351916,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266504848,0.16351916,63897.0,63896.0,0.00565]
["bitfinex","BTCUSD",1727266505535,0.16351916,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266505990,0.16451916,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266506847,0.16451916,63897.0,63896.0,0.09863817]
["bitfinex","BTCUSD",1727266507969,0.00801816,63897.0,63896.0,0.10176793]
["bitfinex","BTCUSD",1727266508415,0.16451916,63897.0,63896.0,0.10176793]
["bitfinex","BTCUSD",1727266510247,0.16451916,63897.0,63896.0,0.09863817]
["bitfinex","BTCUSD",1727266511804,0.00801816,63897.0,63896.0,0.09863817]
["bitfinex","BTCUSD",1727266512028,0.16451916,63897.0,63896.0,0.09863817]
["bitfinex","BTCUSD",1727266515873,0.16534416,63897.0,63896.0,0.09863817]
["bitfinex","BTCUSD",1727266522955,0.16534416,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266524145,0.16727732,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266525379,0.34397732,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266525581,0.49926526,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266525935,0.59331467,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266526141,0.59332432,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266526338,0.49926526,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266526546,0.59329767,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266526789,0.61682702,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266527002,0.49926526,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266527202,0.6545725,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266527432,0.77208313,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266527629,0.61677589,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266528267,0.49926526,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266528486,0.61674363,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266528700,0.49926526,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266529528,0.61671901,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727266529765,0.61571901,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266530189,0.62971901,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266530714,0.42451046,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266530938,0.40102185,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266531154,0.41102185,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266531382,0.40202185,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266531598,0.33156526,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266531823,0.34356526,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266532045,0.33156526,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266532486,0.38652998,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266532702,0.37652998,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266533397,0.38252998,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266534124,0.33556526,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266534343,0.40600694,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266534566,0.33556526,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266534778,0.42951046,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266535477,0.33556526,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266538321,0.40598977,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266538755,0.43052979,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266539605,0.40598977,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266542126,0.56129701,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266542792,0.40598977,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727266545191,0.25070183,63897.0,63896.0,0.09575]
["bitfinex","BTCUSD",1727266545425,0.02377632,63897.0,63896.0,0.09575]
["bitfinex","BTCUSD",1727266545872,0.02377632,63897.0,63896.0,0.25538385]
["bitfinex","BTCUSD",1727266546537,0.01777632,63897.0,63896.0,0.252254]
["bitfinex","BTCUSD",1727266546763,0.00977632,63897.0,63896.0,0.34624217]
["bitfinex","BTCUSD",1727266546986,0.00977632,63897.0,63896.0,0.42864217]
["bitfinex","BTCUSD",1727266546987,0.006825,63897.0,63896.0,0.42864217]
["bitfinex","BTCUSD",1727266547238,0.002825,63897.0,63896.0,0.42864217]
["bitfinex","BTCUSD",1727266547479,0.000825,63897.0,63896.0,0.42864217]
["bitfinex","BTCUSD",1727266547694,0.000825,63897.0,63896.0,0.43264217]
["bitfinex","BTCUSD",1727266549090,0.000825,63897.0,63896.0,0.43064217]
["bitfinex","BTCUSD",1727266549318,0.001825,63897.0,63896.0,0.43664217]
["bitfinex","BTCUSD",1727266549553,0.000825,63897.0,63896.0,0.42864217]
["bitfinex","BTCUSD",1727266549757,0.001825,63897.0,63896.0,0.43264217]
["bitfinex","BTCUSD",1727266549978,0.002825,63897.0,63896.0,0.44564217]
["bitfinex","BTCUSD",1727266550243,0.001825,63897.0,63896.0,0.44164217]
["bitfinex","BTCUSD",1727266550508,0.001825,63897.0,63896.0,0.59693011]
["bitfinex","BTCUSD",1727266550746,0.002825,63897.0,63896.0,0.60093011]
["bitfinex","BTCUSD",1727266555379,0.000826,63907.0,63898.0,0.1683]
["bitfinex","BTCUSD",1727266555643,0.23478404,63918.0,63896.0,0.27092611]
["bitfinex","BTCUSD",1727266555644,0.93890102,63918.0,63917.0,0.324752]
["bitfinex","BTCUSD",1727266555916,0.93890102,63918.0,63917.0,0.41974017]
["bitfinex","BTCUSD",1727266556384,0.000825,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727266556613,0.000825,63921.0,63920.0,0.25456161]
["bitfinex","BTCUSD",1727266557780,0.000825,63921.0,63920.0,0.25143317]
["bitfinex","BTCUSD",1727266557998,0.000825,63921.0,63920.0,0.25443317]
["bitfinex","BTCUSD",1727266558451,0.000825,63921.0,63920.0,0.30403457]
["bitfinex","BTCUSD",1727266559138,0.000825,63921.0,63920.0,0.30803457]
["bitfinex","BTCUSD",1727266559832,0.000825,63921.0,63920.0,0.14458957]
["bitfinex","BTCUSD",1727266560059,0.000825,63921.0,63920.0,0.30603457]
["bitfinex","BTCUSD",1727266560293,0.000825,63921.0,63920.0,0.30903457]
["bitfinex","BTCUSD",1727266560516,0.000825,63921.0,63920.0,0.15258957]
["bitfinex","BTCUSD",1727266560988,0.000825,63921.0,63920.0,0.30903457]
["bitfinex","BTCUSD",1727266562378,0.000825,63921.0,63920.0,0.15258957]
["bitfinex","BTCUSD",1727266562613,0.000825,63921.0,63920.0,0.30903457]
["bitfinex","BTCUSD",1727266563102,0.000825,63921.0,63920.0,0.47913457]
["bitfinex","BTCUSD",1727266568668,0.000825,63921.0,63920.0,0.32268957]
["bitfinex","BTCUSD",1727266569131,0.000825,63921.0,63920.0,0.47913457]
["bitfinex","BTCUSD",1727266569355,0.000825,63921.0,63920.0,0.32268957]
["bitfinex","BTCUSD",1727266569560,0.000825,63921.0,63920.0,0.47913457]
["bitfinex","BTCUSD",1727266573153,0.000825,63921.0,63920.0,0.0846]
["bitfinex","BTCUSD",1727266573367,0.000825,63921.0,63920.0,0.22918957]
["bitfinex","BTCUSD",1727266574245,0.157268,63921.0,63920.0,0.22918957]
["bitfinex","BTCUSD",1727266574434,0.157268,63921.0,63920.0,0.008]
["bitfinex","BTCUSD",1727266581158,0.15646,63914.0,63913.0,0.09493017]
["bitfinex","BTCUSD",1727266581374,0.156456,63916.0,63913.0,0.25139217]
["bitfinex","BTCUSD",1727266581604,0.156456,63916.0,63915.0,0.09493017]
["bitfinex","BTCUSD",1727266581833,0.156455,63916.0,63915.0,0.09493017]
["bitfinex","BTCUSD",1727266583726,0.156455,63916.0,63915.0,0.09593017]
["bitfinex","BTCUSD",1727266583946,0.156455,63916.0,63915.0,0.09893017]
["bitfinex","BTCUSD",1727266584664,0.156451,63918.0,63915.0,0.09893017]
["bitfinex","BTCUSD",1727266584887,0.312893,63920.0,63915.0,0.09893017]
["bitfinex","BTCUSD",1727266585103,0.156446,63920.0,63919.0,0.09493017]
["bitfinex","BTCUSD",1727266586495,0.157446,63920.0,63919.0,0.09493017]
["bitfinex","BTCUSD",1727266587249,0.158446,63920.0,63919.0,0.09493017]
["bitfinex","BTCUSD",1727266589084,0.312897,63919.0,63915.0,0.09493017]
["bitfinex","BTCUSD",1727266589956,0.156452,63918.0,63915.0,0.09493017]
["bitfinex","BTCUSD",1727266590597,0.313897,63919.0,63915.0,0.09493017]
["bitfinex","BTCUSD",1727266590831,0.312902,63918.0,63915.0,0.09493017]
["bitfinex","BTCUSD",1727266591052,0.156453,63917.0,63915.0,0.09493017]
["bitfinex","BTCUSD",1727266591271,0.156455,63916.0,63915.0,0.09493017]
["bitfinex","BTCUSD",1727266592199,0.156455,63916.0,63910.0,0.413386]
["bitfinex","BTCUSD",1727266592200,0.000825,63921.0,63910.0,0.10045]
["bitfinex","BTCUSD",1727266592431,0.000825,63921.0,63912.0,0.09493017]
["bitfinex","BTCUSD",1727266592432,0.15646,63914.0,63912.0,0.09493017]
["bitfinex","BTCUSD",1727266593095,0.156455,63916.0,63915.0,0.001]
["bitfinex","BTCUSD",1727266593550,0.312914,63916.0,63912.0,0.09493017]
["bitfinex","BTCUSD",1727266593768,0.156458,63915.0,63912.0,0.09793017]
["bitfinex","BTCUSD",1727266593988,0.156458,63915.0,63912.0,0.25439517]
["bitfinex","BTCUSD",1727266594695,0.156458,63915.0,63912.0,0.09793017]
["bitfinex","BTCUSD",1727266595345,0.156458,63915.0,63912.0,0.25439417]
["bitfinex","BTCUSD",1727266595593,0.312907,63917.0,63912.0,0.25439417]
["bitfinex","BTCUSD",1727266595594,0.469369,63916.0,63912.0,0.09793017]
["bitfinex","BTCUSD",1727266595811,0.156459,63915.0,63912.0,0.09793017]
["bitfinex","BTCUSD",1727266596261,0.156459,63915.0,63912.0,0.10193017]
["bitfinex","BTCUSD",1727266596489,0.156455,63916.0,63912.0,0.25539417]
["bitfinex","BTCUSD",1727266596710,0.156451,63918.0,63912.0,0.25639417]
["bitfinex","BTCUSD",1727266597181,0.9387174,63920.0,63912.0,0.09893017]
["bitfinex","BTCUSD",1727266597426,0.156452,63917.0,63912.0,0.09693017]
["bitfinex","BTCUSD",1727266597661,0.312902,63918.0,63912.0,0.09493017]
["bitfinex","BTCUSD",1727266597891,0.156453,63917.0,63912.0,0.09493017]
["bitfinex","BTCUSD",1727266598366,0.156453,63917.0,63912.0,0.25139417]
["bitfinex","BTCUSD",1727266599091,0.157278,63917.0,63912.0,0.25139417]
["bitfinex","BTCUSD",1727266599313,0.157278,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727266599531,0.000825,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727266600236,0.000825,63917.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727266602065,0.000825,63917.0,63915.0,0.156456]
["bitfinex","BTCUSD",1727266602351,0.000825,63917.0,63916.0,0.25138517]
["bitfinex","BTCUSD",1727266603900,0.000825,63917.0,63916.0,0.25651396]
["bitfinex","BTCUSD",1727266604384,0.000825,63917.0,63916.0,0.25338517]
["bitfinex","BTCUSD",1727266617276,0.000825,63917.0,63916.0,0.158455]
["bitfinex","BTCUSD",1727266624669,0.000825,63917.0,63916.0,0.16158384]
["bitfinex","BTCUSD",1727266625070,0.000825,63917.0,63916.0,0.34128384]
["bitfinex","BTCUSD",1727266625283,0.000825,63917.0,63916.0,0.49344294]
["bitfinex","BTCUSD",1727266625519,0.000825,63917.0,63916.0,0.81582404]
["bitfinex","BTCUSD",1727266625689,0.000825,63921.0,63916.0,0.97061945]
["bitfinex","BTCUSD",1727266625913,0.000825,63921.0,63920.0,0.64453076]
["bitfinex","BTCUSD",1727266626152,0.000825,63921.0,63920.0,0.94296257]
["bitfinex","BTCUSD",1727266627486,0.000825,63921.0,63920.0,1.07370836]
["bitfinex","BTCUSD",1727266627726,0.000825,63921.0,63920.0,0.95696257]
["bitfinex","BTCUSD",1727266628398,0.001825,63921.0,63920.0,1.08764605]
["bitfinex","BTCUSD",1727266629359,0.001825,63921.0,63920.0,1.06426933]
["bitfinex","BTCUSD",1727266629830,0.001825,63921.0,63920.0,0.97096257]
["bitfinex","BTCUSD",1727266630332,0.23468119,63928.0,63927.0,0.256428]
["bitfinex","BTCUSD",1727266630588,0.23468119,63928.0,63927.0,0.67677422]
["bitfinex","BTCUSD",1727266630822,0.23468119,63928.0,63927.0,0.67364611]
["bitfinex","BTCUSD",1727266631052,0.23468119,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727266631284,0.23468119,63935.0,63934.0,0.41864117]
["bitfinex","BTCUSD",1727266631531,0.000826,63942.0,63935.0,0.231808]
["bitfinex","BTCUSD",1727266631772,0.000826,63942.0,63935.0,0.23493556]
["bitfinex","BTCUSD",1727266632263,0.000826,63942.0,63935.0,0.23444374]
["bitfinex","BTCUSD",1727266632693,0.0056145,63936.0,63935.0,0.24244374]
["bitfinex","BTCUSD",1727266633419,0.0056145,63936.0,63935.0,0.49963168]
["bitfinex","BTCUSD",1727266633675,0.0056145,63936.0,63935.0,0.59650412]
["bitfinex","BTCUSD",1727266634160,0.0056145,63936.0,63935.0,0.60250412]
["bitfinex","BTCUSD",1727266641297,0.0056145,63936.0,63935.0,0.50250412]
["bitfinex","BTCUSD",1727266643461,0.0056145,63936.0,63935.0,0.52550412]
["bitfinex","BTCUSD",1727266644272,0.0056145,63936.0,63935.0,0.51950412]
["bitfinex","BTCUSD",1727266644516,0.0056145,63936.0,63935.0,0.52950412]
["bitfinex","BTCUSD",1727266644964,0.0056145,63936.0,63935.0,0.55088412]
["bitfinex","BTCUSD",1727266645220,0.0056145,63936.0,63935.0,0.56488412]
["bitfinex","BTCUSD",1727266645381,0.000826,63942.0,63935.0,0.56488412]
["bitfinex","BTCUSD",1727266645382,0.000826,63942.0,63940.0,0.25332617]
["bitfinex","BTCUSD",1727266645584,0.000826,63942.0,63940.0,0.58394147]
["bitfinex","BTCUSD",1727266645768,0.000826,63942.0,63940.0,0.58081411]
["bitfinex","BTCUSD",1727266646786,0.000826,63942.0,63940.0,0.59481411]
["bitfinex","BTCUSD",1727266647929,0.000826,63942.0,63940.0,0.60881411]
["bitfinex","BTCUSD",1727266648438,0.000826,63942.0,63940.0,0.60681411]
["bitfinex","BTCUSD",1727266652031,0.000826,63942.0,63940.0,0.60881411]
["bitfinex","BTCUSD",1727266652262,0.000826,63942.0,63940.0,0.60681411]
["bitfinex","BTCUSD",1727266653613,0.000826,63942.0,63940.0,0.70681411]
["bitfinex","BTCUSD",1727266654481,0.000826,63942.0,63940.0,0.70881411]
["bitfinex","BTCUSD",1727266654707,0.000826,63942.0,63940.0,0.70681411]
["bitfinex","BTCUSD",1727266655823,0.000826,63942.0,63940.0,0.70881411]
["bitfinex","BTCUSD",1727266656550,0.000826,63942.0,63940.0,0.70681411]
["bitfinex","BTCUSD",1727266659275,0.000826,63942.0,63940.0,0.284396]
["bitfinex","BTCUSD",1727266659501,0.000826,63942.0,63940.0,0.37932617]
["bitfinex","BTCUSD",1727266659735,0.01117237,63941.0,63940.0,0.37932617]
["bitfinex","BTCUSD",1727266660899,0.01117237,63941.0,63940.0,0.27932617]
["bitfinex","BTCUSD",1727266661362,0.01117237,63941.0,63940.0,0.184396]
["bitfinex","BTCUSD",1727266661591,0.01117237,63941.0,63940.0,0.27932617]
["bitfinex","BTCUSD",1727266662090,0.01117237,63941.0,63940.0,0.184396]
["bitfinex","BTCUSD",1727266662091,0.10747237,63941.0,63940.0,0.184396]
["bitfinex","BTCUSD",1727266662316,0.10747237,63941.0,63940.0,0.27932617]
["bitfinex","BTCUSD",1727266662815,0.10747237,63941.0,63940.0,0.26532617]
["bitfinex","BTCUSD",1727266663037,0.10747237,63941.0,63940.0,0.170396]
["bitfinex","BTCUSD",1727266663270,0.10747237,63941.0,63940.0,0.26532617]
["bitfinex","BTCUSD",1727266663495,0.10747237,63941.0,63940.0,0.25132617]
["bitfinex","BTCUSD",1727266664034,0.10747237,63941.0,63940.0,0.26032617]
["bitfinex","BTCUSD",1727266664269,0.10747237,63941.0,63940.0,0.27132617]
["bitfinex","BTCUSD",1727266665218,0.10747237,63941.0,63940.0,0.26032617]
["bitfinex","BTCUSD",1727266665692,0.10747237,63941.0,63940.0,0.26432617]
["bitfinex","BTCUSD",1727266666149,0.10747237,63941.0,63940.0,0.26032617]
["bitfinex","BTCUSD",1727266666639,0.10747237,63941.0,63940.0,0.25132617]
["bitfinex","BTCUSD",1727266667079,0.10747237,63941.0,63940.0,0.25832617]
["bitfinex","BTCUSD",1727266667555,0.10747237,63941.0,63940.0,0.26732617]
["bitfinex","BTCUSD",1727266673966,0.10747237,63941.0,63940.0,0.11093017]
["bitfinex","BTCUSD",1727266674149,0.10747237,63941.0,63940.0,0.26732617]
["bitfinex","BTCUSD",1727266674492,0.10747237,63941.0,63940.0,0.11093017]
["bitfinex","BTCUSD",1727266674700,0.10747237,63941.0,63940.0,0.26732617]
["bitfinex","BTCUSD",1727266675265,0.01117237,63941.0,63940.0,0.26732617]
["bitfinex","BTCUSD",1727266677232,0.01117237,63941.0,63940.0,0.11093017]
["bitfinex","BTCUSD",1727266678111,0.01117237,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266681802,0.16756637,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266692387,0.01117237,63941.0,63940.0,0.11093017]
["bitfinex","BTCUSD",1727266693509,0.16756637,63941.0,63940.0,0.11093017]
["bitfinex","BTCUSD",1727266694593,0.01117237,63941.0,63940.0,0.11093017]
["bitfinex","BTCUSD",1727266702883,0.01117237,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266704309,0.16756637,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266704550,0.01117237,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266705504,0.16756637,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266708065,0.01117237,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266708294,0.16756637,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266708771,0.16746637,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266709711,0.01107237,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266710209,0.16746637,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266710450,0.01107237,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266713732,0.01107237,63941.0,63940.0,0.172396]
["bitfinex","BTCUSD",1727266715044,0.01107237,63941.0,63940.0,0.016]
["bitfinex","BTCUSD",1727266715270,0.01107237,63941.0,63940.0,0.172396]
["bitfinex","BTCUSD",1727266719276,0.01107237,63941.0,63940.0,0.26732617]
["bitfinex","BTCUSD",1727266722314,0.01107237,63941.0,63940.0,0.26683435]
["bitfinex","BTCUSD",1727266724846,0.01107237,63941.0,63940.0,0.01550818]
["bitfinex","BTCUSD",1727266725053,0.01107237,63941.0,63940.0,0.17190418]
["bitfinex","BTCUSD",1727266726243,0.01107237,63941.0,63940.0,0.01550818]
["bitfinex","BTCUSD",1727266726700,0.01107237,63941.0,63940.0,0.17190418]
["bitfinex","BTCUSD",1727266727552,0.01107237,63941.0,63940.0,0.17355418]
["bitfinex","BTCUSD",1727266728983,0.01107237,63941.0,63940.0,0.26848435]
["bitfinex","BTCUSD",1727266731991,0.01107237,63941.0,63940.0,0.01715818]
["bitfinex","BTCUSD",1727266731992,0.16746637,63941.0,63940.0,0.01715818]
["bitfinex","BTCUSD",1727266732468,0.16746637,63941.0,63940.0,0.01666636]
["bitfinex","BTCUSD",1727266733020,0.16746637,63941.0,63940.0,0.00766636]
["bitfinex","BTCUSD",1727266733460,0.16746637,63941.0,63940.0,0.00465]
["bitfinex","BTCUSD",1727266733921,0.16746637,63941.0,63940.0,0.00565]
["bitfinex","BTCUSD",1727266736236,0.32275431,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727266736466,0.32275431,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266736917,0.32475431,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266737135,0.32275431,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266737621,0.32875431,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266738049,0.48406155,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266742785,0.57506155,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266743910,0.65226155,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266746372,0.54391772,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266746821,0.49695431,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266747988,0.52147703,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266748690,0.56842795,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266748933,0.56842796,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266749146,0.67678427,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266749376,0.77076645,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266749819,0.78136534,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266750262,0.68738316,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266750523,0.78125841,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266750763,0.68738316,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266751215,0.80486089,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266752160,0.78033817,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266752844,0.88033817,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266753522,0.76286044,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266753772,0.85668567,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266753956,0.76286044,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266754207,0.88033817,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266755393,0.76286044,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266757644,0.85663408,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266758551,0.8811584,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266759255,0.85663408,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266760121,0.87963408,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266760583,0.78586044,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266762630,0.85615775,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266765168,0.78586044,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266765413,0.88159593,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266765626,0.78786044,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266765852,0.90502981,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266766056,0.90302981,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266766314,0.90502981,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727266767030,0.89902981,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727266767263,0.79186044,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727266768204,0.78386044,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727266768433,0.78386044,63941.0,63940.0,1e-06]
["bitfinex","BTCUSD",1727266768700,0.78386044,63941.0,63935.0,0.00165]
["bitfinex","BTCUSD",1727266768701,0.002,63936.0,63935.0,0.00165]
["bitfinex","BTCUSD",1727266768944,0.002,63936.0,63935.0,1e-06]
["bitfinex","BTCUSD",1727266768945,1.14902411,63936.0,63935.0,1e-06]
["bitfinex","BTCUSD",1727266769192,1.28958926,63936.0,63935.0,1e-06]
["bitfinex","BTCUSD",1727266769410,1.14902411,63936.0,63935.0,1e-06]
["bitfinex","BTCUSD",1727266769639,1.30433135,63936.0,63935.0,1e-06]
["bitfinex","BTCUSD",1727266770537,2.55693135,63936.0,63935.0,1e-06]
["bitfinex","BTCUSD",1727266770754,2.62617983,63936.0,63935.0,1e-06]
["bitfinex","BTCUSD",1727266770992,2.64817253,63936.0,63935.0,1e-06]
["bitfinex","BTCUSD",1727266771183,2.64817253,63936.0,63910.0,0.23633119]
["bitfinex","BTCUSD",1727266771184,0.23955,63918.0,63910.0,0.23633119]
["bitfinex","BTCUSD",1727266771492,0.69615964,63918.0,63910.0,0.23633119]
["bitfinex","BTCUSD",1727266771714,0.156467,63911.0,63910.0,0.23633119]
["bitfinex","BTCUSD",1727266771956,0.31175494,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266772176,0.40668511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266773531,0.40768511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266773979,0.40668511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266774390,0.54704088,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266775056,0.41168511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266775266,0.41368511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266776617,0.51368511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266776853,0.60508511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266777302,0.62808511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266777518,0.78339235,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266777800,0.77839235,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266778023,0.44775494,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266778242,0.47229021,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266778461,0.47029021,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266778954,0.47729021,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266779401,0.47029021,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266779877,0.47729021,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266780091,0.45275494,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266782193,0.4801311,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266782867,0.45275494,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266785647,0.47729046,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266791689,0.45275494,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266792758,0.54768511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266798987,0.54968511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266799228,0.67999755,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266799671,0.68799755,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266800352,0.68999755,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266800617,0.67899755,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266800828,0.69299755,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266801246,0.69101247,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266801464,0.68901247,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266801667,0.68601247,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266802037,0.70001247,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266802519,0.56270003,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266802894,0.55468511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266806508,0.57922197,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266808008,0.55468511,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266810718,0.64826135,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266810931,0.80356859,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266811556,0.82696266,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266812057,0.70999235,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266813902,0.73452952,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266814828,1.05104444,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266815073,0.88779235,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727266815294,0.35143117,63897.0,63896.0,0.23633119]
["bitfinex","BTCUSD",1727266815515,0.5771479,63897.0,63896.0,0.23633119]
["bitfinex","BTCUSD",1727266815770,0.5771479,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266816707,0.60064999,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266817211,0.62410043,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266817636,0.50971911,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266817884,0.63710043,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266818341,0.78940767,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266818599,0.67802635,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266819520,0.79540767,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266820606,0.52271911,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266821060,0.64010043,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266822419,0.66464123,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266822634,0.66462277,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266822860,0.54725991,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266823069,0.70256715,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266823536,0.81992037,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266825178,0.79537957,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727266825854,0.32778894,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266826306,0.39818464,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266826761,0.32778894,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266830704,0.31178894,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266830918,0.31578894,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266831164,0.32278894,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266839757,0.33157988,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266857419,0.35611832,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266860575,0.33157988,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266861134,0.17507888,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266861334,0.33157988,63897.0,63896.0,0.17015]
["bitfinex","BTCUSD",1727266861538,0.01979094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266862758,0.01279094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266863031,0.00879094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266863256,0.00879094,63897.0,63896.0,0.326654]
["bitfinex","BTCUSD",1727266863257,0.01079094,63897.0,63896.0,0.326654]
["bitfinex","BTCUSD",1727266863468,0.01079094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266863684,0.00979094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266864110,0.01079094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266875409,0.00979094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266875641,0.00879094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266875847,0.01079094,63897.0,63896.0,0.42158417]
["bitfinex","BTCUSD",1727266879204,0.01079094,63897.0,63896.0,0.42358417]
["bitfinex","BTCUSD",1727266880285,0.01079094,63897.0,63896.0,0.67887211]
["bitfinex","BTCUSD",1727266880976,0.01079094,63897.0,63896.0,0.74905793]
["bitfinex","BTCUSD",1727266881180,0.01079094,63897.0,63896.0,0.67887211]
["bitfinex","BTCUSD",1727266881631,0.01079094,63897.0,63896.0,0.72559799]
["bitfinex","BTCUSD",1727266882114,0.01079094,63897.0,63896.0,0.67887211]
["bitfinex","BTCUSD",1727266882327,0.01079094,63897.0,63896.0,0.72559851]
["bitfinex","BTCUSD",1727266882765,0.01079094,63897.0,63896.0,0.67887211]
["bitfinex","BTCUSD",1727266882969,0.01079094,63897.0,63896.0,0.72559851]
["bitfinex","BTCUSD",1727266883232,0.01079094,63897.0,63896.0,0.67887211]
["bitfinex","BTCUSD",1727266884520,0.01079094,63897.0,63896.0,0.68700801]
["bitfinex","BTCUSD",1727266892103,0.01079094,63897.0,63896.0,0.71838801]
["bitfinex","BTCUSD",1727266892557,0.00879094,63897.0,63896.0,0.71838801]
["bitfinex","BTCUSD",1727266892996,0.01079094,63897.0,63896.0,0.72138801]
["bitfinex","BTCUSD",1727266893216,0.00979094,63897.0,63896.0,0.71838801]
["bitfinex","BTCUSD",1727266893480,0.01079094,63897.0,63896.0,0.72138801]
["bitfinex","BTCUSD",1727266894536,0.00979094,63897.0,63896.0,0.72138801]
["bitfinex","BTCUSD",1727266894979,0.01079094,63897.0,63896.0,0.72638801]
["bitfinex","BTCUSD",1727266899616,0.01079094,63897.0,63896.0,0.77314473]
["bitfinex","BTCUSD",1727266901680,0.01079094,63897.0,63896.0,0.72638801]
["bitfinex","BTCUSD",1727266902118,0.01079094,63897.0,63896.0,0.77316035]
["bitfinex","BTCUSD",1727266902797,0.01079094,63897.0,63896.0,0.72638801]
["bitfinex","BTCUSD",1727266903653,0.01079094,63897.0,63896.0,1.03200672]
["bitfinex","BTCUSD",1727266903839,0.01079094,63897.0,63896.0,0.79655791]
["bitfinex","BTCUSD",1727266904105,0.01079094,63897.0,63896.0,1.03201989]
["bitfinex","BTCUSD",1727266904788,0.01079094,63897.0,63896.0,0.96184999]
["bitfinex","BTCUSD",1727266905466,0.01079094,63897.0,63896.0,1.05540986]
["bitfinex","BTCUSD",1727266907419,0.01079094,63897.0,63896.0,1.07879983]
["bitfinex","BTCUSD",1727266911341,0.01079094,63897.0,63896.0,0.96184999]
["bitfinex","BTCUSD",1727266913317,0.01079094,63897.0,63896.0,0.96205901]
["bitfinex","BTCUSD",1727266918623,0.01079094,63897.0,63896.0,0.96217843]
["bitfinex","BTCUSD",1727266920012,0.0494622,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727266920274,0.0494622,63909.0,63908.0,0.50872121]
["bitfinex","BTCUSD",1727266920505,0.000826,63910.0,63909.0,0.0818]
["bitfinex","BTCUSD",1727266920748,0.000826,63910.0,63909.0,0.73069429]
["bitfinex","BTCUSD",1727266920982,0.000826,63910.0,63909.0,0.75894541]
["bitfinex","BTCUSD",1727266921444,0.000826,63910.0,63909.0,0.52383994]
["bitfinex","BTCUSD",1727266921666,0.000826,63910.0,63909.0,0.75772421]
["bitfinex","BTCUSD",1727266922095,0.001826,63910.0,63909.0,0.76272421]
["bitfinex","BTCUSD",1727266923200,0.000826,63910.0,63909.0,0.77072421]
["bitfinex","BTCUSD",1727266923416,0.000826,63910.0,63909.0,0.75772421]
["bitfinex","BTCUSD",1727266924398,0.000826,63910.0,63909.0,0.77172421]
["bitfinex","BTCUSD",1727266924602,0.000826,63910.0,63909.0,0.88880517]
["bitfinex","BTCUSD",1727266925353,0.001826,63910.0,63909.0,0.90280517]
["bitfinex","BTCUSD",1727266926307,0.001826,63910.0,63909.0,0.78572421]
["bitfinex","BTCUSD",1727266926543,0.0493056,63921.0,63918.0,0.3149]
["bitfinex","BTCUSD",1727266926768,0.0493056,63921.0,63920.0,0.25337517]
["bitfinex","BTCUSD",1727266927028,0.93874677,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727266927273,0.93874677,63932.0,63931.0,0.25134817]
["bitfinex","BTCUSD",1727266927783,0.093726,63936.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727266928039,0.000826,63936.0,63934.0,0.25446907]
["bitfinex","BTCUSD",1727266928273,0.000826,63936.0,63934.0,0.40662911]
["bitfinex","BTCUSD",1727266929461,0.000826,63936.0,63934.0,0.41362911]
["bitfinex","BTCUSD",1727266930164,0.000826,63936.0,63934.0,0.42462911]
["bitfinex","BTCUSD",1727266930377,0.000826,63936.0,63934.0,0.41762911]
["bitfinex","BTCUSD",1727266930616,0.000826,63936.0,63934.0,0.40662911]
["bitfinex","BTCUSD",1727266930832,0.000826,63936.0,63934.0,0.41762911]
["bitfinex","BTCUSD",1727266931268,0.000826,63936.0,63934.0,0.40662911]
["bitfinex","BTCUSD",1727266931497,0.000826,63936.0,63934.0,0.41762911]
["bitfinex","BTCUSD",1727266932200,0.000826,63936.0,63934.0,0.42962911]
["bitfinex","BTCUSD",1727266932669,0.000826,63936.0,63934.0,0.41762911]
["bitfinex","BTCUSD",1727266932875,0.000826,63936.0,63934.0,0.40662911]
["bitfinex","BTCUSD",1727266933102,0.000826,63936.0,63934.0,0.43162911]
["bitfinex","BTCUSD",1727266933565,0.000826,63936.0,63934.0,0.41962911]
["bitfinex","BTCUSD",1727266933782,0.000826,63936.0,63934.0,0.43262911]
["bitfinex","BTCUSD",1727266934009,0.000826,63936.0,63934.0,0.40662911]
["bitfinex","BTCUSD",1727266934467,0.000826,63936.0,63934.0,0.42062911]
["bitfinex","BTCUSD",1727266935381,0.000826,63936.0,63934.0,0.43462911]
["bitfinex","BTCUSD",1727266936049,0.000826,63936.0,63934.0,0.42062911]
["bitfinex","BTCUSD",1727266936288,0.000826,63936.0,63934.0,0.43462911]
["bitfinex","BTCUSD",1727266946245,0.000826,63936.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266947818,0.099326,63936.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266948274,0.00861652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266959454,0.00861652,63935.0,63934.0,0.184411]
["bitfinex","BTCUSD",1727266959688,0.00861652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266964132,0.00861652,63935.0,63934.0,0.27732768]
["bitfinex","BTCUSD",1727266964365,0.00861652,63935.0,63934.0,0.18239751]
["bitfinex","BTCUSD",1727266964592,0.00861652,63935.0,63934.0,0.27732768]
["bitfinex","BTCUSD",1727266967375,0.00861652,63935.0,63934.0,0.12293017]
["bitfinex","BTCUSD",1727266967601,0.00861652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266967825,0.00861652,63935.0,63934.0,0.12293017]
["bitfinex","BTCUSD",1727266968271,0.00861652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266968507,0.00856652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266972838,0.00856652,63935.0,63934.0,0.12293017]
["bitfinex","BTCUSD",1727266974401,0.00856652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266977509,0.00856652,63935.0,63934.0,0.12293017]
["bitfinex","BTCUSD",1727266978180,0.00856652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266980616,0.00856652,63935.0,63934.0,0.12293017]
["bitfinex","BTCUSD",1727266985080,0.00856652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266985745,0.00856652,63935.0,63934.0,0.12293017]
["bitfinex","BTCUSD",1727266987814,0.00856652,63935.0,63934.0,0.27934117]
["bitfinex","BTCUSD",1727266988686,0.00856652,63935.0,63934.0,0.28099117]
["bitfinex","BTCUSD",1727266995371,0.00856652,63935.0,63934.0,0.186061]
["bitfinex","BTCUSD",1727266995541,0.00856652,63935.0,63934.0,0.28099117]
["bitfinex","BTCUSD",1727266999171,0.00856652,63935.0,63934.0,0.12458017]
["bitfinex","BTCUSD",1727266999419,0.16497452,63935.0,63934.0,0.02965]
["bitfinex","BTCUSD",1727266999681,0.26387452,63935.0,63934.0,0.02965]
["bitfinex","BTCUSD",1727267000148,0.34137452,63935.0,63934.0,0.02965]
["bitfinex","BTCUSD",1727267000369,0.49666246,63935.0,63934.0,0.01565]
["bitfinex","BTCUSD",1727267000602,0.49666246,63935.0,63934.0,0.02365]
["bitfinex","BTCUSD",1727267000603,0.56712705,63935.0,63934.0,0.02365]
["bitfinex","BTCUSD",1727267000834,0.56712705,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267001096,0.49666246,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267001311,0.49666246,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267001312,0.59067641,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267001495,0.49666246,63935.0,63934.0,0.01365]
["bitfinex","BTCUSD",1727267001742,0.6519697,63935.0,63934.0,0.01365]
["bitfinex","BTCUSD",1727267001958,0.74587967,63935.0,63934.0,0.01365]
["bitfinex","BTCUSD",1727267002195,0.74689987,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267002443,0.70911007,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267002668,0.59053399,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267002859,0.59253399,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267003129,0.59053399,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267003574,0.49866246,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267003804,0.56704007,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267004306,0.56904007,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267005231,0.72434731,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267005455,0.6539697,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267005668,0.70086353,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267006564,0.57008181,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267007492,0.52318798,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267011578,0.49866246,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267024034,0.52318779,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267027094,0.49866246,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267038346,0.50906326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267040478,0.55595584,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267041592,0.50906326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267042630,0.57940213,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267043521,0.50906326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267046407,0.43156326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267049688,0.33266326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267050740,0.45018218,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267052014,0.45017757,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267052232,0.33266326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267057383,0.29490206,63935.0,63934.0,0.07955]
["bitfinex","BTCUSD",1727267057586,0.02096732,63935.0,63934.0,0.07955]
["bitfinex","BTCUSD",1727267057879,0.17737532,63935.0,63934.0,0.17595]
["bitfinex","BTCUSD",1727267058983,0.17537532,63935.0,63934.0,0.17495]
["bitfinex","BTCUSD",1727267059424,0.17737532,63935.0,63934.0,0.17495]
["bitfinex","BTCUSD",1727267061835,0.02096732,63935.0,63934.0,0.17495]
["bitfinex","BTCUSD",1727267062031,0.17737532,63935.0,63934.0,0.17495]
["bitfinex","BTCUSD",1727267063553,0.17737532,63935.0,63934.0,0.17595]
["bitfinex","BTCUSD",1727267063977,0.17537532,63935.0,63934.0,0.17595]
["bitfinex","BTCUSD",1727267064414,0.17637532,63935.0,63934.0,0.17595]
["bitfinex","BTCUSD",1727267071749,0.17637532,63935.0,63934.0,0.09905]
["bitfinex","BTCUSD",1727267074511,0.17637532,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267076914,0.17637532,63935.0,63934.0,0.10025]
["bitfinex","BTCUSD",1727267079127,0.17637532,63935.0,63934.0,0.09925]
["bitfinex","BTCUSD",1727267079595,0.17637532,63935.0,63934.0,0.10125]
["bitfinex","BTCUSD",1727267080695,0.17537532,63935.0,63934.0,0.10125]
["bitfinex","BTCUSD",1727267088091,0.01896732,63935.0,63934.0,0.18135]
["bitfinex","BTCUSD",1727267088324,0.17537532,63935.0,63934.0,0.18135]
["bitfinex","BTCUSD",1727267090437,0.17537532,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267101513,0.46854503,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267101728,0.61452726,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267101950,0.49706326,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267102390,0.49706326,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267102808,0.49806326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267104231,0.49706326,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727267104694,0.49906326,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267104937,0.49706326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267105171,0.49906326,63935.0,63934.0,0.00265]
["bitfinex","BTCUSD",1727267105402,0.49906326,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267107918,0.52358892,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267109959,0.49906326,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267110582,0.61641321,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267113519,0.64093891,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267116164,0.45001321,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267116585,0.33266326,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267116799,0.40305043,63935.0,63934.0,0.00365]
["bitfinex","BTCUSD",1727267119079,0.24776249,63935.0,63934.0,0.10045]
["bitfinex","BTCUSD",1727267119287,0.24776249,63935.0,63934.0,0.18145]
["bitfinex","BTCUSD",1727267119288,0.02096732,63935.0,63934.0,0.18145]
["bitfinex","BTCUSD",1727267120227,0.01896732,63935.0,63934.0,0.18045]
["bitfinex","BTCUSD",1727267120425,0.02096732,63935.0,63934.0,0.18045]
["bitfinex","BTCUSD",1727267120638,0.02096732,63935.0,63934.0,0.18145]
["bitfinex","BTCUSD",1727267120849,0.01896732,63935.0,63934.0,0.18045]
["bitfinex","BTCUSD",1727267121087,0.01896732,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267121295,0.02096732,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267122828,0.02096732,63935.0,63934.0,0.335861]
["bitfinex","BTCUSD",1727267124817,0.02096732,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267125907,0.17737532,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267127612,0.02096732,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267128545,0.18954841,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267129171,0.03314041,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267129382,0.18954841,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267136482,0.03314041,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267136913,0.18954841,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267137400,0.03314041,63935.0,63934.0,0.17945]
["bitfinex","BTCUSD",1727267137602,0.03314041,63935.0,63934.0,0.3389886]
["bitfinex","BTCUSD",1727267137839,0.03314041,63935.0,63934.0,0.335861]
["bitfinex","BTCUSD",1727267139232,0.000826,63942.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727267139468,0.000826,63942.0,63940.0,0.42782617]
["bitfinex","BTCUSD",1727267140591,0.000826,63942.0,63940.0,0.42882617]
["bitfinex","BTCUSD",1727267140833,0.000826,63942.0,63940.0,0.42782617]
["bitfinex","BTCUSD",1727267141323,0.000826,63942.0,63940.0,0.42982617]
["bitfinex","BTCUSD",1727267141544,0.000826,63942.0,63940.0,0.43182617]
["bitfinex","BTCUSD",1727267141985,0.000826,63942.0,63940.0,0.43682617]
["bitfinex","BTCUSD",1727267142374,0.000826,63942.0,63940.0,0.44782617]
["bitfinex","BTCUSD",1727267143232,0.000826,63942.0,63940.0,0.44733435]
["bitfinex","BTCUSD",1727267153146,0.000826,63942.0,63940.0,0.44684253]
["bitfinex","BTCUSD",1727267154003,0.000826,63942.0,63940.0,0.35191236]
["bitfinex","BTCUSD",1727267154241,0.000826,63942.0,63940.0,0.25461236]
["bitfinex","BTCUSD",1727267154465,0.000826,63942.0,63940.0,0.17541236]
["bitfinex","BTCUSD",1727267156488,0.000826,63942.0,63940.0,0.02]
["bitfinex","BTCUSD",1727267156724,0.000826,63942.0,63940.0,0.176396]
["bitfinex","BTCUSD",1727267163133,0.000826,63942.0,63940.0,0.17590418]
["bitfinex","BTCUSD",1727267173208,0.000826,63942.0,63940.0,0.17541236]
["bitfinex","BTCUSD",1727267174523,0.000826,63942.0,63940.0,0.17706236]
["bitfinex","BTCUSD",1727267183198,0.000826,63942.0,63940.0,0.17657054]
["bitfinex","BTCUSD",1727267189428,0.15712,63941.0,63940.0,0.02017454]
["bitfinex","BTCUSD",1727267189873,0.000726,63941.0,63940.0,0.02017454]
["bitfinex","BTCUSD",1727267190330,0.15712,63941.0,63940.0,0.02017454]
["bitfinex","BTCUSD",1727267213278,0.15712,63941.0,63940.0,0.01968272]
["bitfinex","BTCUSD",1727267214207,0.36138166,63941.0,63940.0,0.01968272]
["bitfinex","BTCUSD",1727267214449,0.40490794,63941.0,63940.0,0.01968272]
["bitfinex","BTCUSD",1727267214663,0.47534802,63941.0,63940.0,0.01968272]
["bitfinex","BTCUSD",1727267214882,0.40490794,63941.0,63940.0,0.01968272]
["bitfinex","BTCUSD",1727267215134,0.40490794,63941.0,63940.0,0.01265]
["bitfinex","BTCUSD",1727267215355,0.63065306,63941.0,63940.0,0.01265]
["bitfinex","BTCUSD",1727267215566,0.63065327,63941.0,63940.0,0.01465]
["bitfinex","BTCUSD",1727267215791,0.63065327,63941.0,63940.0,0.01265]
["bitfinex","BTCUSD",1727267216008,0.40490794,63941.0,63940.0,0.01265]
["bitfinex","BTCUSD",1727267216235,0.47733767,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267216472,0.47733767,63941.0,63940.0,0.00565]
["bitfinex","BTCUSD",1727267217121,0.47733767,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267217334,0.47833767,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267217577,0.47633767,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267218029,0.50652098,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267218680,0.57693696,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267220657,0.65733696,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267220890,0.89925129,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267221273,0.78185115,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267222513,0.89916761,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267222814,0.80255457,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267223033,0.68523811,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267224425,0.70976168,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267226397,0.82701236,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267227442,0.8348938,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267227641,0.99020104,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267227855,0.99220104,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267228073,1.01520104,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267228285,0.89795036,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267228942,0.89695036,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267229427,0.72976168,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267229876,0.73376168,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267231309,0.73376168,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727267231310,0.70623811,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727267231723,0.71923811,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727267232128,0.72823811,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267232564,0.70523811,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727267232769,0.71923811,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727267232983,0.78378755,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267233626,0.78178755,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267234256,0.72623811,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267234614,0.75076307,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267237342,0.72623811,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267241949,0.8199535,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267242122,0.72623811,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267242668,0.90031826,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727267243335,0.81995111,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267243559,0.73955111,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267244216,0.64705111,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267246669,0.74355111,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267247159,0.64983811,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267247365,0.79818953,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267249109,0.82271315,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267250228,0.93985739,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267251389,0.82271315,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267251601,0.93991223,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267252041,0.91538861,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267253383,0.79818953,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267255792,0.80018953,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267257881,0.79818953,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267260375,0.93906547,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267260810,0.79818953,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267263068,0.87728953,63941.0,63940.0,0.00315818]
["bitfinex","BTCUSD",1727267269133,0.87728953,63941.0,63940.0,1.8e-07]
["bitfinex","BTCUSD",1727267270560,0.87728953,63941.0,63934.0,1.8e-07]
["bitfinex","BTCUSD",1727267270561,0.158408,63935.0,63934.0,1.8e-07]
["bitfinex","BTCUSD",1727267270769,1.14652611,63935.0,63934.0,1.8e-07]
["bitfinex","BTCUSD",1727267272434,1.05759594,63935.0,63934.0,1.8e-07]
["bitfinex","BTCUSD",1727267272651,1.07159594,63935.0,63934.0,1.8e-07]
["bitfinex","BTCUSD",1727267272895,1.07159594,63935.0,63916.0,0.32511511]
["bitfinex","BTCUSD",1727267272896,0.256435,63924.0,63916.0,0.32511511]
["bitfinex","BTCUSD",1727267273115,0.156452,63917.0,63916.0,0.32511511]
["bitfinex","BTCUSD",1727267273363,0.31173994,63917.0,63916.0,0.32511511]
["bitfinex","BTCUSD",1727267273596,0.31173994,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267274315,0.40667281,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267275200,0.41367281,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267275426,0.34326989,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267275948,0.31873994,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267276193,0.47404718,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267276451,0.52096072,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267277606,0.47404718,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267278492,0.31873994,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267279148,0.34326987,63917.0,63916.0,0.0905]
["bitfinex","BTCUSD",1727267280304,0.34326987,63917.0,63916.0,0.092152]
["bitfinex","BTCUSD",1727267283798,0.34326987,63917.0,63916.0,0.172252]
["bitfinex","BTCUSD",1727267286454,0.31873994,63917.0,63916.0,0.172252]
["bitfinex","BTCUSD",1727267288337,0.007,63917.0,63916.0,0.42363717]
["bitfinex","BTCUSD",1727267289933,0.002,63917.0,63916.0,0.42363717]
["bitfinex","BTCUSD",1727267290795,0.156443,63921.0,63916.0,0.09658217]
["bitfinex","BTCUSD",1727267291042,0.156443,63921.0,63917.0,0.156451]
["bitfinex","BTCUSD",1727267291507,0.156443,63921.0,63919.0,0.1706]
["bitfinex","BTCUSD",1727267291970,0.156443,63921.0,63919.0,0.0777]
["bitfinex","BTCUSD",1727267292219,0.157443,63921.0,63920.0,0.0929]
["bitfinex","BTCUSD",1727267292440,0.156443,63921.0,63920.0,0.1706]
["bitfinex","BTCUSD",1727267292870,0.157443,63921.0,63920.0,0.1706]
["bitfinex","BTCUSD",1727267293716,0.157443,63921.0,63920.0,0.1726]
["bitfinex","BTCUSD",1727267294575,0.156443,63921.0,63920.0,0.1726]
["bitfinex","BTCUSD",1727267295094,0.157443,63921.0,63920.0,0.1726]
["bitfinex","BTCUSD",1727267303685,0.157443,63921.0,63920.0,0.174252]
["bitfinex","BTCUSD",1727267310079,0.157443,63921.0,63920.0,0.081352]
["bitfinex","BTCUSD",1727267310533,0.156443,63921.0,63920.0,0.081352]
["bitfinex","BTCUSD",1727267311193,0.156443,63921.0,63920.0,0.079352]
["bitfinex","BTCUSD",1727267312465,0.156443,63921.0,63920.0,0.080352]
["bitfinex","BTCUSD",1727267313553,0.156443,63921.0,63920.0,0.002652]
["bitfinex","BTCUSD",1727267315123,0.31173094,63921.0,63920.0,0.002652]
["bitfinex","BTCUSD",1727267316202,0.31173094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267316630,0.31373094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267318295,0.41373094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267318513,0.49403094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267318735,0.61131616,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267321821,0.63584785,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267324174,0.43826263,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267324392,0.50863197,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267324622,0.48410032,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267326149,0.63940756,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267326633,0.66285658,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267327511,0.66287277,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267328791,0.56903818,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267329018,0.68633142,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267329933,0.68433142,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267330150,0.69033142,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267330356,0.70433142,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267330564,0.68433142,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267331000,0.70633142,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267331434,0.58903818,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267332324,0.78703142,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267332569,0.76473818,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267335849,0.78927061,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267336055,0.76473818,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267336281,0.78927059,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267336886,0.88303214,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267337096,0.88299229,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267337759,0.85845988,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267339239,0.88299221,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267339675,0.81227051,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267340177,0.78773818,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267342147,0.63243094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267346308,0.55173094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267348394,0.5762637,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267353111,0.57396362,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267353336,0.45673094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267354301,0.45173094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267355402,0.56896362,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267357404,0.45173094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267359585,0.47626265,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267362474,0.45173094,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267372989,0.45255694,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267374156,0.59353831,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267374380,0.45255694,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267375073,0.47708887,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267377929,0.45255694,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267387637,0.47708891,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267388270,0.61809575,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267389106,0.47708891,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267389314,0.61810835,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267390594,0.59357638,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267393855,0.61810839,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267394316,0.61813622,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267396301,0.47708895,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267396777,0.45255694,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267408772,0.42955694,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267410849,0.42955694,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267411176,0.66603735,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267411305,0.52495694,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267412651,0.55609412,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267417767,0.56318618,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267425629,0.46778618,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267425843,0.459649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267426060,0.436649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267426288,0.436649,63921.0,63920.0,0.097452]
["bitfinex","BTCUSD",1727267430540,0.436649,63921.0,63920.0,0.172752]
["bitfinex","BTCUSD",1727267433693,0.436649,63921.0,63920.0,0.076952]
["bitfinex","BTCUSD",1727267433910,0.436649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267442827,0.59195624,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267445106,0.60010049,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267445320,0.59195624,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267446644,0.55457917,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267446882,0.55657917,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267447546,0.73437917,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267448657,0.72537917,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267448895,0.71237917,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267449122,0.88168641,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267449618,0.89568641,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267450127,0.92021975,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267450584,0.76491251,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267451485,0.76291251,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267452107,0.465649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267455586,0.49018146,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267460200,0.465649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267463401,0.451649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267464282,0.437649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267464688,0.451649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267464863,0.461649,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267466479,0.46146071,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267467375,0.60241418,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267468542,0.62694676,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267468753,0.62694359,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267469838,0.48599329,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267470255,0.46146071,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267477452,0.60241344,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267478175,0.46146071,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267478850,0.48599328,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267481427,0.46146071,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267484651,0.4859935,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267487478,0.46146071,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267491294,0.55639088,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267497921,0.46146071,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267500185,0.48599325,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267503171,0.46146071,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267508070,0.46330496,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267510294,0.44030496,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267510781,0.44030496,63921.0,63920.0,0.098052]
["bitfinex","BTCUSD",1727267511025,0.44030496,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267511026,0.24531181,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267511276,0.24531181,63921.0,63920.0,0.42872717]
["bitfinex","BTCUSD",1727267511277,0.22180808,63921.0,63920.0,0.42872717]
["bitfinex","BTCUSD",1727267511498,0.17480258,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267511717,0.17480258,63921.0,63920.0,0.42872717]
["bitfinex","BTCUSD",1727267511956,0.17480258,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267512175,0.15080258,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267512634,0.16380258,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267512866,0.15080258,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267513302,0.15180258,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267513534,0.16180258,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267513999,0.15180258,63921.0,63920.0,0.27228217]
["bitfinex","BTCUSD",1727267515183,0.30824558,63921.0,63920.0,0.177352]
["bitfinex","BTCUSD",1727267521235,0.16720531,63921.0,63920.0,0.177352]
["bitfinex","BTCUSD",1727267541442,0.16720531,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267547212,0.32249325,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267548110,0.41742342,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267548342,0.49672342,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267548554,0.64068368,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267548767,0.59382342,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267548974,0.64368368,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267549197,0.78711381,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267549417,0.71682342,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267549891,0.83607235,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267550117,0.86360559,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267550539,0.74935666,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267550754,0.86660927,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267550972,1.01391651,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267551192,1.02791651,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267551456,0.88613066,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267551904,0.90013066,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267552126,0.89813066,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267553478,0.90820296,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267555031,0.75289572,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267557719,0.77742931,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267558133,0.68049914,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267558337,0.77542931,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267559810,0.78170131,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267560238,0.89889556,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267561279,0.87436197,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267561723,0.86628967,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267562395,0.74909542,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267563747,0.72609542,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267563954,0.65416525,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267564126,0.74909542,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267567242,0.72609542,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267567675,0.74909542,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267567910,0.77362809,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267568822,0.86735747,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267569032,0.86734878,63921.0,63920.0,0.001652]
["bitfinex","BTCUSD",1727267569245,0.77362809,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267570117,0.86734878,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267570612,0.86716049,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267570827,0.74890713,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267571685,0.66960713,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267572126,0.64496573,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267572381,0.59877366,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267573741,0.69249435,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267573947,0.69249703,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267574595,0.59877366,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267575553,0.50067366,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267576405,0.57097335,63921.0,63920.0,0.00132737]
["bitfinex","BTCUSD",1727267577766,0.57097335,63921.0,63916.0,3.7e-07]
["bitfinex","BTCUSD",1727267577767,0.47018217,63917.0,63916.0,3.7e-07]
["bitfinex","BTCUSD",1727267578015,1.14197011,63917.0,63916.0,3.7e-07]
["bitfinex","BTCUSD",1727267578260,1.1510988,63917.0,63916.0,3.7e-07]
["bitfinex","BTCUSD",1727267578685,1.19665519,63917.0,63916.0,3.7e-07]
["bitfinex","BTCUSD",1727267578900,1.19665519,63917.0,63910.0,3.7e-07]
["bitfinex","BTCUSD",1727267578901,0.55349717,63911.0,63910.0,3.7e-07]
["bitfinex","BTCUSD",1727267579117,0.71788584,63911.0,63910.0,3.7e-07]
["bitfinex","BTCUSD",1727267580967,0.71788584,63911.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267580968,0.45690717,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267581180,0.61219511,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267581419,0.52425606,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267581650,0.61918623,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267582127,0.62118623,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267582348,0.63318623,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267582798,0.79049347,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267583029,0.77649347,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267583256,0.79049347,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267583480,0.88249347,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267583903,0.92804986,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267584110,0.94204986,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267584535,0.96659072,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267584748,0.95259072,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267584964,0.93859072,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267585180,0.96659072,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267585625,0.87166055,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267589839,2.12426055,63907.0,63906.0,4.7e-07]
["bitfinex","BTCUSD",1727267591405,0.09493017,63898.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267591637,0.87558894,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267591861,1.13726507,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267592084,1.06702852,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267592533,1.13726604,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267592752,1.29257257,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267593592,1.25033576,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267593815,1.23633576,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267594040,1.34398449,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267594476,1.32998449,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267594693,1.34398449,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267594927,1.35452843,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267595161,1.2608797,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267595395,1.2468797,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267595618,1.2608797,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267596106,1.2468797,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267596336,1.3170924,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267596550,1.3310924,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267596976,1.3450924,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267597237,1.3310924,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267597662,1.2748797,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267598320,1.34507666,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267598564,1.35296857,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267601185,1.35295506,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267602243,1.28277161,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267603138,1.35295506,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267603383,1.28277161,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267605886,0.94496437,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267608530,0.94496437,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267609206,0.94579037,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267610193,1.01595759,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267610856,1.01597155,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267613352,0.94579037,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267613555,1.10109761,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267614202,1.19467252,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267614447,2.54337252,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267614680,2.44979761,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267615149,2.56676625,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267615363,2.54222231,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267616482,2.42525367,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267616711,2.50255367,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267617738,2.4421766,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267618666,2.43323702,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267621748,2.45778478,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267623026,2.59147385,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267623394,2.43323702,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267623606,2.58854426,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267626391,2.61309214,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267626629,2.51816197,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267626830,2.61936714,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267630045,2.59481926,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267633322,2.61936729,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267636410,2.59481926,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267639551,2.61936731,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267642507,2.42258909,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267642733,2.51751926,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267645129,2.42258909,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267645347,2.51751926,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267648779,2.54206729,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267650027,2.51751926,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267658190,2.42258909,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267658404,2.51751926,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267659284,2.42141926,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267659495,2.52041926,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267659703,2.54496774,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267660942,2.59052413,63897.0,63896.0,4.7e-07]
["bitfinex","BTCUSD",1727267661183,0.002,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267661401,0.53173711,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267661606,0.67881902,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267661824,0.70336801,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267662494,0.69281902,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267663820,0.70681902,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267665592,0.45080694,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267665816,0.54573711,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267666261,0.55973711,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267667150,0.54573711,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267667362,0.55973711,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267667572,0.70961902,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267668403,0.56769329,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267669033,0.59224213,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267670372,0.56424213,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267670588,0.59224213,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267671025,0.56924213,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267671264,0.74307454,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267672610,0.7185257,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267673099,0.47076312,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267673327,0.56569329,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267674677,0.47276312,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267674892,0.56769329,63890.0,63889.0,4.7e-07]
["bitfinex","BTCUSD",1727267690522,0.56769329,63890.0,63881.0,0.0811]
["bitfinex","BTCUSD",1727267690523,0.025,63882.0,63881.0,0.0811]
["bitfinex","BTCUSD",1727267690746,1.03433483,63882.0,63881.0,0.0811]
["bitfinex","BTCUSD",1727267690971,1.18964207,63882.0,63881.0,0.0811]
["bitfinex","BTCUSD",1727267691202,1.03093318,63882.0,63881.0,0.0811]
["bitfinex","BTCUSD",1727267691424,0.27955,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267691653,0.52976811,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267691896,0.63161917,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267692940,0.64561917,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267693191,0.64761917,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267693860,0.67217171,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267694297,0.68007365,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267694734,0.69407365,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267696644,0.66952111,63877.0,63875.0,0.0779]
["bitfinex","BTCUSD",1727267697607,0.66752111,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267697845,0.56767005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267698481,0.53967005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267698700,0.55367005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267698915,0.56767005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267699132,0.55367005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267699355,0.69834693,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267699576,0.71215906,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267699824,0.61522889,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267700036,0.57622397,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267700262,0.55167005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267700951,0.68228707,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267701166,0.69828707,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267702033,0.69628707,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267702246,0.69828707,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267702467,0.85674566,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267703418,0.69828707,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267703625,0.88129989,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267704305,0.7228413,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267704784,0.88134357,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267705000,0.87934357,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267705192,0.65379638,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267705441,0.59022428,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267705938,0.59222428,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267706407,0.56767005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267706653,0.72297729,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267709492,0.74753166,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267712200,0.59222442,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267712417,0.56767005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267714433,0.65987005,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267716227,0.66152205,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267718449,0.70707844,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267718669,0.86238568,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267719041,0.81682929,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267726813,0.97526338,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267727237,0.99981885,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267728957,0.99989192,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267729613,0.84138476,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267730242,0.80282929,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267730899,0.81682929,63877.0,63876.0,1e-06]
["bitfinex","BTCUSD",1727267734846,0.002,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267735065,0.53178111,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267735509,0.69044172,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267736106,0.70444172,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267736704,0.71844172,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267736924,0.87374896,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267737551,0.71508835,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267739643,0.7396445,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267741641,0.7459215,63872.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267742207,0.258565,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267742411,1.03096018,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267743522,1.04496018,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267743757,0.88965294,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267743937,0.90165294,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267744284,0.90365294,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267744513,0.90165294,63871.0,63870.0,0.09850021]
["bitfinex","BTCUSD",1727267744948,0.90165294,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267745167,1.05896018,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267751269,0.90365294,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267751498,0.90530494,63871.0,63870.0,2.1e-07]
["bitfinex","BTCUSD",1727267755152,0.37450717,63866.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267755387,0.52979511,63866.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267756543,0.54079511,63866.0,63865.0,0.077]
["bitfinex","BTCUSD",1727267757233,0.55479511,63866.0,63865.0,0.067]
["bitfinex","BTCUSD",1727267759922,0.57935201,63866.0,63865.0,0.067]
["bitfinex","BTCUSD",1727267761030,0.48442184,63866.0,63865.0,0.067]
["bitfinex","BTCUSD",1727267761246,0.57935201,63866.0,63865.0,0.067]
["bitfinex","BTCUSD",1727267762816,0.55479511,63866.0,63865.0,0.067]
["bitfinex","BTCUSD",1727267763468,0.55479511,63866.0,63865.0,0.067826]
["bitfinex","BTCUSD",1727267769393,0.57935173,63866.0,63865.0,0.067826]
["bitfinex","BTCUSD",1727267769851,0.55479511,63866.0,63865.0,0.067826]
["bitfinex","BTCUSD",1727267771681,0.70821313,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267772116,0.71021313,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267773193,0.70821313,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267773626,0.73276985,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267774942,0.57935183,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267776002,0.55479511,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267777142,0.55479511,63866.0,63865.0,0.097026]
["bitfinex","BTCUSD",1727267779011,0.45986494,63866.0,63865.0,0.097026]
["bitfinex","BTCUSD",1727267779232,0.55479511,63866.0,63865.0,0.097026]
["bitfinex","BTCUSD",1727267780089,0.45986494,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267780300,0.33686494,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267780522,0.025,63866.0,63865.0,0.27215617]
["bitfinex","BTCUSD",1727267780733,0.025,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267781166,0.181577,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267781376,0.170577,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267781569,0.177577,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267781794,0.163577,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267782240,0.172577,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267782679,0.32786494,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267783137,0.32086494,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267783893,0.32686494,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267784318,0.42179511,63866.0,63865.0,0.177226]
["bitfinex","BTCUSD",1727267785507,0.42179511,63866.0,63865.0,0.081026]
["bitfinex","BTCUSD",1727267786635,0.49391452,63866.0,63865.0,0.081026]
["bitfinex","BTCUSD",1727267787059,0.42344711,63866.0,63865.0,0.081026]
["bitfinex","BTCUSD",1727267787478,0.49390296,63866.0,63865.0,0.081026]
["bitfinex","BTCUSD",1727267787906,0.6727109,63866.0,63865.0,0.081026]
["bitfinex","BTCUSD",1727267788803,0.51740366,63866.0,63865.0,0.081026]
["bitfinex","BTCUSD",1727267790455,0.66386305,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267791325,0.65786305,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267791736,0.64886305,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267791956,0.65886305,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267792393,0.81417029,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267792610,0.82117029,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267792827,0.81117029,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267793283,0.81617029,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267793502,0.82517029,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267794130,0.66986305,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267794762,0.55244711,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267795915,0.66987688,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267797744,0.57700368,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267798914,0.56500368,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267799398,0.57900368,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267799635,0.57000368,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267799888,0.71015483,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267800131,0.68559826,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267804942,0.55844711,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267813225,0.53544711,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267820508,0.56044711,63866.0,63865.0,0.000826]
["bitfinex","BTCUSD",1727267820764,0.25659,63861.0,63860.0,0.0003248]
["bitfinex","BTCUSD",1727267820987,0.76202376,63861.0,63860.0,0.0003248]
["bitfinex","BTCUSD",1727267822982,0.76202376,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267823199,0.76998534,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267823652,0.78298534,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267824077,0.80854523,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267824429,0.82254523,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267825240,0.82454523,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267826272,0.81054523,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267826933,0.79998534,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267827142,0.78598534,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267827362,0.77198534,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267827614,0.79998534,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267827789,0.79798534,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267829331,0.65706969,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267832212,0.79801832,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267832431,0.65706969,63861.0,63860.0,0.0011498]
["bitfinex","BTCUSD",1727267833544,0.65706969,63861.0,63856.0,8e-07]
["bitfinex","BTCUSD",1727267833545,0.45092917,63857.0,63856.0,8e-07]
["bitfinex","BTCUSD",1727267833756,0.86782435,63857.0,63856.0,8e-07]
["bitfinex","BTCUSD",1727267834211,0.86982435,63857.0,63856.0,8e-07]
["bitfinex","BTCUSD",1727267834473,0.002,63854.0,63848.0,0.00360783]
["bitfinex","BTCUSD",1727267834702,0.256619,63849.0,63848.0,0.00360783]
["bitfinex","BTCUSD",1727267834912,0.6106728,63849.0,63848.0,0.00360783]
["bitfinex","BTCUSD",1727267836559,0.51574263,63849.0,63848.0,0.00360783]
["bitfinex","BTCUSD",1727267836799,0.6106728,63849.0,63848.0,0.00360783]
["bitfinex","BTCUSD",1727267837262,0.6236728,63849.0,63848.0,0.00360783]
["bitfinex","BTCUSD",1727267837480,0.70814626,63849.0,63848.0,0.00360783]
["bitfinex","BTCUSD",1727267837925,0.48589257,63849.0,63848.0,0.08370783]
["bitfinex","BTCUSD",1727267838146,0.33890694,63849.0,63848.0,0.17770783]
["bitfinex","BTCUSD",1727267838404,0.027,63849.0,63848.0,0.17770783]
["bitfinex","BTCUSD",1727267838615,0.183619,63849.0,63848.0,0.17770783]
["bitfinex","BTCUSD",1727267840210,0.156619,63849.0,63848.0,0.17770783]
["bitfinex","BTCUSD",1727267840482,0.181619,63849.0,63848.0,0.17770783]
["bitfinex","BTCUSD",1727267840950,0.167619,63849.0,63848.0,0.17770783]
["bitfinex","BTCUSD",1727267841182,0.169619,63849.0,63848.0,0.17770783]
["bitfinex","BTCUSD",1727267841414,0.158619,63849.0,63848.0,0.17770783]
["bitfinex","BTCUSD",1727267844465,0.158619,63849.0,63848.0,0.17721395]
["bitfinex","BTCUSD",1727267845147,0.002,63849.0,63848.0,0.17721395]
["bitfinex","BTCUSD",1727267845349,0.158619,63849.0,63848.0,0.17721395]
["bitfinex","BTCUSD",1727267845821,0.002,63849.0,63848.0,0.17721395]
["bitfinex","BTCUSD",1727267846063,0.158619,63849.0,63848.0,0.17721395]
["bitfinex","BTCUSD",1727267846709,0.156619,63849.0,63848.0,0.17803895]
["bitfinex","BTCUSD",1727267847660,0.156619,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267847661,0.50814421,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267847865,0.55513748,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267848079,0.7031941,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267848298,0.6327042,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267850249,0.6467042,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267850901,0.6527042,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267851112,0.6387042,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267851558,0.71715989,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267851766,0.73115989,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267852015,0.71715989,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267853601,0.73115989,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267855353,0.75469074,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267855796,0.6607042,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267856014,0.77818737,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267856233,0.7535384,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267857138,0.7395384,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267857793,0.7275384,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267858011,0.7415384,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267858442,0.7478174,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267858679,0.79337451,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267858895,0.67598032,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267859127,0.77294824,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267859548,0.65663758,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267859799,1.01213758,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267860045,0.99813758,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267860281,1.18153758,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267862488,1.15697521,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267862710,1.27427197,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267863145,1.15697521,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267863650,1.15497521,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267864343,1.27228042,63849.0,63848.0,0.00393895]
["bitfinex","BTCUSD",1727267864570,1.27228042,63849.0,63848.0,0.00369283]
["bitfinex","BTCUSD",1727267864805,1.15497521,63849.0,63848.0,0.00369283]
["bitfinex","BTCUSD",1727267865709,1.15697521,63849.0,63848.0,0.00369283]
["bitfinex","BTCUSD",1727267867464,1.15697521,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267868555,1.15000075,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267868832,1.16753848,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267869050,1.18153848,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267869495,1.18839791,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267870129,1.16383464,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267870386,1.14983464,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267870861,1.16383464,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267871075,1.14983464,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267871536,1.16383464,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267872923,1.06890447,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267873131,1.15697521,63849.0,63848.0,8.3e-07]
["bitfinex","BTCUSD",1727267874642,0.37456417,63843.0,63842.0,0.00115703]
["bitfinex","BTCUSD",1727267874863,0.61515211,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267875301,0.71275211,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267875738,0.71075211,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267875956,0.86605935,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267876169,0.95975116,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267876386,0.86605935,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267877267,0.78712918,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267877724,0.88205935,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267877954,1.00031324,63843.0,63842.0,3e-08]
["bitfinex","BTCUSD",1727267878428,1.00031324,63843.0,63839.0,3e-08]
["bitfinex","BTCUSD",1727267878429,0.37657117,63840.0,63839.0,3e-08]
["bitfinex","BTCUSD",1727267878681,0.53185911,63840.0,63839.0,3e-08]
["bitfinex","BTCUSD",1727267878900,0.53185911,63840.0,63832.0,0.001652]
["bitfinex","BTCUSD",1727267878901,0.279658,63833.0,63832.0,0.001652]
["bitfinex","BTCUSD",1727267879124,0.52987611,63833.0,63832.0,0.001652]
["bitfinex","BTCUSD",1727267879366,0.59025316,63833.0,63832.0,0.001652]
["bitfinex","BTCUSD",1727267879622,0.70974783,63833.0,63832.0,0.001652]
["bitfinex","BTCUSD",1727267880059,0.70974783,63833.0,63832.0,0.001822]
["bitfinex","BTCUSD",1727267881266,0.72374783,63833.0,63832.0,0.001822]
["bitfinex","BTCUSD",1727267881504,0.70974783,63833.0,63832.0,0.001822]
["bitfinex","BTCUSD",1727267881724,0.72374783,63833.0,63832.0,0.001822]
["bitfinex","BTCUSD",1727267882358,0.62881766,63833.0,63832.0,0.001822]
["bitfinex","BTCUSD",1727267882575,0.72374783,63833.0,63832.0,0.001822]
["bitfinex","BTCUSD",1727267883220,0.70974783,63833.0,63832.0,0.001822]
["bitfinex","BTCUSD",1727267883436,0.25160517,63826.0,63825.0,0.1290502]
["bitfinex","BTCUSD",1727267883659,0.40689311,63826.0,63825.0,0.1290502]
["bitfinex","BTCUSD",1727267884130,0.43145834,63826.0,63825.0,0.1290502]
["bitfinex","BTCUSD",1727267884787,0.43145834,63826.0,63825.0,0.0772]
["bitfinex","BTCUSD",1727267885251,0.44445834,63826.0,63825.0,0.0772]
["bitfinex","BTCUSD",1727267885501,0.69123597,63826.0,63825.0,0.0772]
["bitfinex","BTCUSD",1727267886411,0.66667074,63826.0,63825.0,0.0772]
["bitfinex","BTCUSD",1727267886666,0.15668,63824.0,63823.0,0.0031129]
["bitfinex","BTCUSD",1727267886908,0.31196794,63824.0,63823.0,0.0031129]
["bitfinex","BTCUSD",1727267887132,0.46727518,63824.0,63823.0,0.0031129]
["bitfinex","BTCUSD",1727267888248,0.32296794,63824.0,63823.0,0.0031129]
["bitfinex","BTCUSD",1727267888967,0.32296794,63824.0,63823.0,0.0839129]
["bitfinex","BTCUSD",1727267889614,0.34753333,63824.0,63823.0,0.0839129]
["bitfinex","BTCUSD",1727267890256,0.31196794,63824.0,63823.0,0.0839129]
["bitfinex","BTCUSD",1727267890681,0.32096794,63824.0,63823.0,0.0839129]
["bitfinex","BTCUSD",1727267890899,0.47489295,63824.0,63823.0,0.0839129]
["bitfinex","BTCUSD",1727267891125,0.32096794,63824.0,63823.0,0.0839129]
["bitfinex","BTCUSD",1727267894732,0.32096794,63824.0,63823.0,0.0836659]
["bitfinex","BTCUSD",1727267895407,0.32096794,63824.0,63823.0,0.0844919]
["bitfinex","BTCUSD",1727267898325,0.41589811,63824.0,63823.0,0.0844919]
["bitfinex","BTCUSD",1727267898986,0.32096794,63824.0,63823.0,0.0844919]
["bitfinex","BTCUSD",1727267900766,0.47627518,63824.0,63823.0,0.0844919]
["bitfinex","BTCUSD",1727267902112,0.80410631,63824.0,63823.0,0.0036919]
["bitfinex","BTCUSD",1727267902326,0.56917518,63824.0,63823.0,0.0036919]
["bitfinex","BTCUSD",1727267902762,0.47627518,63824.0,63823.0,0.0036919]
["bitfinex","BTCUSD",1727267904794,0.47627518,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267906361,0.57627518,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267908310,0.60249297,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267908968,0.59249297,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267909852,0.43718573,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267910085,0.41261994,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267910529,0.45945054,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267913367,0.48401708,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267914440,0.43718648,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267914659,0.59249372,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267916399,0.63817308,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267916618,0.56792718,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267917518,0.63817308,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267919046,0.48286584,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267919482,0.50743321,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267920562,0.43718731,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267922358,0.41261994,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267922623,0.50628114,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267923533,0.41261994,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267924906,0.56566408,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267927751,0.68308828,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267928852,0.70765568,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267929304,0.60158322,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267929547,0.157332,63824.0,63823.0,0.17664485]
["bitfinex","BTCUSD",1727267932047,0.31261994,63824.0,63823.0,0.08444485]
["bitfinex","BTCUSD",1727267932278,0.40019858,63824.0,63823.0,0.08444485]
["bitfinex","BTCUSD",1727267932507,0.49512875,63824.0,63823.0,0.08444485]
["bitfinex","BTCUSD",1727267932754,0.49512875,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267933219,0.68666849,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267933656,0.59272875,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267934142,0.69272875,63824.0,63823.0,0.00344485]
["bitfinex","BTCUSD",1727267934852,0.69272875,63824.0,63823.0,0.00319785]
["bitfinex","BTCUSD",1727267938672,0.60515011,63824.0,63823.0,0.00319785]
["bitfinex","BTCUSD",1727267943084,0.69905852,63824.0,63823.0,0.00319785]
["bitfinex","BTCUSD",1727267943330,0.57797849,63824.0,63823.0,0.00319785]
["bitfinex","BTCUSD",1727267943548,0.41261994,63824.0,63823.0,0.00319785]
["bitfinex","BTCUSD",1727267943768,0.48304832,63824.0,63823.0,0.00319785]
["bitfinex","BTCUSD",1727267944090,0.48305279,63824.0,63823.0,0.00319785]
["bitfinex","BTCUSD",1727267944237,0.48305419,63824.0,63823.0,0.00319785]
["bitfinex","BTCUSD",1727267944484,0.38305419,63824.0,63823.0,0.32952898]
["bitfinex","BTCUSD",1727267944692,0.010652,63824.0,63823.0,0.42506397]
["bitfinex","BTCUSD",1727267945594,0.23493113,63835.0,63823.0,0.26838097]
["bitfinex","BTCUSD",1727267945598,0.0492189,63838.0,63830.0,0.002]
["bitfinex","BTCUSD",1727267945824,0.0492189,63838.0,63837.0,0.34337817]
["bitfinex","BTCUSD",1727267946048,0.0492189,63838.0,63837.0,0.248448]
["bitfinex","BTCUSD",1727267946290,0.001652,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727267947277,0.001652,63839.0,63837.0,0.1703]
["bitfinex","BTCUSD",1727267947489,0.001652,63839.0,63837.0,0.326948]
["bitfinex","BTCUSD",1727267947707,0.001652,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727267947922,0.002652,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727267949899,0.001652,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727267954707,0.001652,63839.0,63838.0,0.156399]
["bitfinex","BTCUSD",1727267961069,0.001652,63839.0,63838.0,0.15953143]
["bitfinex","BTCUSD",1727267961964,0.001652,63839.0,63838.0,0.16153143]
["bitfinex","BTCUSD",1727267962473,0.001652,63839.0,63838.0,0.156399]
["bitfinex","BTCUSD",1727267963530,0.001652,63839.0,63838.0,0.160399]
["bitfinex","BTCUSD",1727267963950,0.001652,63839.0,63838.0,0.156399]
["bitfinex","BTCUSD",1727267964440,0.002652,63839.0,63838.0,0.167399]
["bitfinex","BTCUSD",1727267964863,0.002652,63839.0,63838.0,0.16715195]
["bitfinex","BTCUSD",1727267974725,0.002652,63839.0,63838.0,0.16690505]
["bitfinex","BTCUSD",1727267978024,0.002652,63839.0,63838.0,0.16773005]
["bitfinex","BTCUSD",1727267980024,0.159296,63839.0,63838.0,0.011825]
["bitfinex","BTCUSD",1727267981135,0.159296,63839.0,63838.0,0.000825]
["bitfinex","BTCUSD",1727267981136,0.158296,63839.0,63838.0,0.000825]
["bitfinex","BTCUSD",1727267981503,0.158296,63839.0,63838.0,0.009825]
["bitfinex","BTCUSD",1727267981504,0.159296,63839.0,63838.0,0.009825]
["bitfinex","BTCUSD",1727267981719,0.158296,63839.0,63838.0,0.000825]
["bitfinex","BTCUSD",1727267982151,0.002652,63839.0,63838.0,0.008825]
["bitfinex","BTCUSD",1727267982596,0.002652,63839.0,63838.0,0.165471]
["bitfinex","BTCUSD",1727267983263,0.002652,63839.0,63838.0,0.16860336]
["bitfinex","BTCUSD",1727267984191,0.002652,63839.0,63838.0,0.165471]
["bitfinex","BTCUSD",1727267984899,0.002652,63839.0,63838.0,0.1649771]
["bitfinex","BTCUSD",1727267986530,0.002652,63839.0,63838.0,0.3427771]
["bitfinex","BTCUSD",1727267986762,0.002652,63839.0,63838.0,0.51673561]
["bitfinex","BTCUSD",1727267986985,0.002652,63839.0,63838.0,0.56352015]
["bitfinex","BTCUSD",1727267987244,0.23496793,63848.0,63847.0,0.158624]
["bitfinex","BTCUSD",1727267987471,0.001652,63849.0,63848.0,0.158621]
["bitfinex","BTCUSD",1727267987721,0.001652,63849.0,63848.0,0.41317951]
["bitfinex","BTCUSD",1727267988407,0.001652,63849.0,63848.0,0.39650894]
["bitfinex","BTCUSD",1727267989390,0.002652,63849.0,63848.0,0.40450894]
["bitfinex","BTCUSD",1727267990279,0.002652,63849.0,63848.0,0.47481677]
["bitfinex","BTCUSD",1727267990505,0.002652,63849.0,63848.0,0.45145237]
["bitfinex","BTCUSD",1727267992510,0.002652,63849.0,63848.0,0.40450894]
["bitfinex","BTCUSD",1727267992989,0.002652,63849.0,63848.0,0.247221]
["bitfinex","BTCUSD",1727268000696,0.159271,63849.0,63848.0,0.008]
["bitfinex","BTCUSD",1727268000975,0.002652,63849.0,63848.0,0.008]
["bitfinex","BTCUSD",1727268001649,0.001652,63849.0,63847.0,0.25155317]
["bitfinex","BTCUSD",1727268001875,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727268002097,0.002652,63849.0,63847.0,0.09493017]
["bitfinex","BTCUSD",1727268002549,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727268002764,0.001652,63849.0,63848.0,0.157621]
["bitfinex","BTCUSD",1727268002988,0.001652,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1727268003215,0.001652,63849.0,63847.0,0.25155217]
["bitfinex","BTCUSD",1727268003427,0.001652,63849.0,63847.0,0.25255217]
["bitfinex","BTCUSD",1727268004092,0.001652,63849.0,63847.0,0.09593017]
["bitfinex","BTCUSD",1727268004306,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727268005023,0.001652,63849.0,63848.0,0.15656007]
["bitfinex","BTCUSD",1727268005714,0.001652,63849.0,63848.0,0.15756007]
["bitfinex","BTCUSD",1727268008718,0.001652,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1727268009177,0.158271,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1727268012535,0.156625,63847.0,63843.0,0.25156417]
["bitfinex","BTCUSD",1727268013197,0.156625,63847.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727268014058,0.158272,63849.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727268014502,0.156622,63848.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727268015825,0.158272,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727268016036,0.001,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727268016738,0.158272,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727268017200,0.158272,63849.0,63844.0,0.313262]
["bitfinex","BTCUSD",1727268017201,0.160272,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727268018715,0.156622,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727268019396,0.001652,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727268019614,0.001,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727268020385,0.158271,63849.0,63844.0,0.313262]
["bitfinex","BTCUSD",1727268020582,0.158271,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727268020796,0.160271,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727268021010,0.158271,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727268021896,0.001652,63849.0,63843.0,0.09493017]
["bitfinex","BTCUSD",1727268022135,0.156624,63847.0,63841.0,0.313277]
["bitfinex","BTCUSD",1727268022338,0.156624,63847.0,63831.0,0.313325]
["bitfinex","BTCUSD",1727268022339,0.156644,63839.0,63831.0,0.313325]
["bitfinex","BTCUSD",1727268022574,0.156644,63839.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727268022805,0.156644,63839.0,63831.0,0.313324]
["bitfinex","BTCUSD",1727268023018,0.156644,63839.0,63834.0,0.156655]
["bitfinex","BTCUSD",1727268023447,0.156644,63839.0,63833.0,0.09493017]
["bitfinex","BTCUSD",1727268023662,0.156644,63839.0,63833.0,0.25158817]
["bitfinex","BTCUSD",1727268023896,0.313275,63842.0,63836.0,0.25157917]
["bitfinex","BTCUSD",1727268024135,0.156641,63840.0,63838.0,0.0033311]
["bitfinex","BTCUSD",1727268024352,0.0773,63845.0,63840.0,0.156639]
["bitfinex","BTCUSD",1727268024567,0.0773,63845.0,63844.0,0.09493017]
["bitfinex","BTCUSD",1727268024568,0.156629,63845.0,63844.0,0.09493017]
["bitfinex","BTCUSD",1727268024806,0.253318,63850.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727268025030,0.0499389,63851.0,63847.0,0.09493017]
["bitfinex","BTCUSD",1727268025254,0.313209,63855.0,63847.0,0.09493017]
["bitfinex","BTCUSD",1727268025255,0.23493665,63854.0,63848.0,0.23495303]
["bitfinex","BTCUSD",1727268025682,0.156613,63852.0,63848.0,0.23495303]
["bitfinex","BTCUSD",1727268026125,0.313224,63853.0,63848.0,0.23495303]
["bitfinex","BTCUSD",1727268026572,0.008652,63849.0,63848.0,0.23595303]
["bitfinex","BTCUSD",1727268026793,0.001652,63849.0,63848.0,0.23495303]
["bitfinex","BTCUSD",1727268027005,0.004652,63849.0,63848.0,0.23495303]
["bitfinex","BTCUSD",1727268027420,0.001652,63849.0,63848.0,0.23495303]
["bitfinex","BTCUSD",1727268027627,0.001652,63849.0,63847.0,0.09493017]
["bitfinex","BTCUSD",1727268028278,0.158272,63849.0,63847.0,0.09493017]
["bitfinex","BTCUSD",1727268028493,0.158272,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727268029567,0.158272,63849.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268029791,0.156622,63848.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268030250,0.156622,63848.0,63845.0,0.157454]
["bitfinex","BTCUSD",1727268030685,0.001652,63849.0,63845.0,0.157454]
["bitfinex","BTCUSD",1727268030898,0.001652,63849.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268031122,0.156623,63848.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268031566,0.158271,63849.0,63845.0,0.157453]
["bitfinex","BTCUSD",1727268032067,0.158271,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727268032247,0.00698829,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727268033773,0.00698829,63848.0,63845.0,0.157453]
["bitfinex","BTCUSD",1727268034204,0.00698829,63848.0,63846.0,0.001]
["bitfinex","BTCUSD",1727268035808,0.00698829,63848.0,63845.0,0.157453]
["bitfinex","BTCUSD",1727268036217,0.00698829,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727268036424,0.00698829,63848.0,63847.0,0.30158211]
["bitfinex","BTCUSD",1727268036709,0.001652,63849.0,63847.0,0.14495811]
["bitfinex","BTCUSD",1727268036920,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727268037117,0.00698794,63848.0,63847.0,0.30158211]
["bitfinex","BTCUSD",1727268037353,0.001652,63849.0,63847.0,0.30158211]
["bitfinex","BTCUSD",1727268037493,0.007007,63848.0,63847.0,0.30258211]
["bitfinex","BTCUSD",1727268037941,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727268038137,0.001652,63849.0,63848.0,0.15975293]
["bitfinex","BTCUSD",1727268039942,0.001652,63849.0,63848.0,0.16075293]
["bitfinex","BTCUSD",1727268040708,0.001652,63849.0,63848.0,0.15975293]
["bitfinex","BTCUSD",1727268041112,0.001652,63849.0,63848.0,0.16175293]
["bitfinex","BTCUSD",1727268041518,0.001652,63849.0,63848.0,0.158621]
["bitfinex","BTCUSD",1727268047169,0.00884185,63849.0,63848.0,0.158621]
["bitfinex","BTCUSD",1727268047367,0.001652,63849.0,63848.0,0.158621]
["bitfinex","BTCUSD",1727268047575,0.00884005,63849.0,63848.0,0.158621]
["bitfinex","BTCUSD",1727268047796,0.001652,63849.0,63848.0,0.158621]
["bitfinex","BTCUSD",1727268048214,0.0088525,63849.0,63848.0,0.158621]
["bitfinex","BTCUSD",1727268049531,0.1654715,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1727268049783,0.2625715,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1727268050706,0.255371,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1727268050932,0.255371,63849.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268050933,0.098752,63849.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268051162,0.156626,63847.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268051404,0.156624,63847.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268051627,0.156623,63848.0,63845.0,0.157453]
["bitfinex","BTCUSD",1727268052126,0.156623,63848.0,63846.0,0.09512591]
["bitfinex","BTCUSD",1727268052357,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727268052606,0.001652,63849.0,63848.0,0.15975311]
["bitfinex","BTCUSD",1727268053275,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727268054222,0.001652,63849.0,63847.0,0.00313215]
["bitfinex","BTCUSD",1727268054484,0.001652,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727268055219,0.001652,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727268055467,0.001652,63849.0,63846.0,0.25175091]
["bitfinex","BTCUSD",1727268056195,0.156621,63848.0,63846.0,0.09512591]
["bitfinex","BTCUSD",1727268056445,0.158272,63849.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268056688,0.158272,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727268056926,0.156624,63848.0,63845.0,0.09595091]
["bitfinex","BTCUSD",1727268057579,0.156626,63847.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268057861,0.156626,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268058419,0.54685059,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268058624,0.40841394,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268059116,0.40841394,63846.0,63845.0,0.003825]
["bitfinex","BTCUSD",1727268059619,0.40841394,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268059863,0.40841394,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268061653,0.40841394,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268062844,0.41441394,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268064695,0.53793584,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268067865,0.66464127,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268068588,0.66464649,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268068807,0.65864649,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268069046,0.67064649,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268069278,0.77064649,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268069503,0.75864649,63846.0,63845.0,0.000825]
["bitfinex","BTCUSD",1727268069757,0.76964649,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268074473,0.72273584,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268078623,0.59921394,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268088121,0.66957992,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268088361,0.59921394,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268088835,0.66957992,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268089333,0.59921394,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268089577,0.66957992,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268089817,0.59921394,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268090320,0.75452118,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268093283,0.77752118,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268093741,0.89465765,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268094174,0.77752118,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268094819,0.80208343,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268097556,0.77752118,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268104060,0.80208393,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268107437,0.77752118,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268108304,0.8945135,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268110964,0.91907607,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268113738,0.8945135,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268114654,0.77752118,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268115341,0.89451895,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268115550,0.77752118,63846.0,63845.0,0.001825]
["bitfinex","BTCUSD",1727268116286,0.77752118,63846.0,63845.0,0.00090044]
["bitfinex","BTCUSD",1727268116959,0.80208362,63846.0,63845.0,0.00090044]
["bitfinex","BTCUSD",1727268117184,0.256644,63839.0,63838.0,0.0003311]
["bitfinex","BTCUSD",1727268117397,0.41193194,63839.0,63838.0,0.0003311]
["bitfinex","BTCUSD",1727268117612,0.5463525,63839.0,63838.0,0.0003311]
["bitfinex","BTCUSD",1727268118570,0.5463525,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268118762,0.5593525,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268120091,0.58391548,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268120548,0.69941548,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268120784,0.85095237,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268121035,0.96947825,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268122175,0.85247841,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268124846,0.7573525,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268125287,0.85247841,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268125962,0.7573525,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268126211,0.42493194,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268127698,0.44793194,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268128859,0.4724966,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268130122,0.44793194,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268130340,0.60323918,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268130546,0.42493194,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268134011,0.43236191,63839.0,63838.0,0.0013311]
["bitfinex","BTCUSD",1727268135755,0.43236191,63839.0,63838.0,0.1743311]
["bitfinex","BTCUSD",1727268144855,0.41936191,63839.0,63838.0,0.1733311]
["bitfinex","BTCUSD",1727268145204,0.42636191,63839.0,63838.0,0.1733311]
["bitfinex","BTCUSD",1727268145438,0.42636191,63839.0,63838.0,0.0769311]
["bitfinex","BTCUSD",1727268145646,0.58166915,63839.0,63838.0,0.0769311]
["bitfinex","BTCUSD",1727268148106,0.58166915,63839.0,63838.0,0.0003311]
["bitfinex","BTCUSD",1727268153618,0.42636191,63839.0,63838.0,0.0003311]
["bitfinex","BTCUSD",1727268153861,0.42636191,63839.0,63838.0,0.0995311]
["bitfinex","BTCUSD",1727268154619,0.42636191,63839.0,63838.0,0.1820311]
["bitfinex","BTCUSD",1727268159600,0.11442997,63839.0,63838.0,0.1820311]
["bitfinex","BTCUSD",1727268159878,0.01442997,63839.0,63838.0,0.1820311]
["bitfinex","BTCUSD",1727268162566,0.01442997,63839.0,63838.0,0.3386771]
["bitfinex","BTCUSD",1727268162775,0.01442997,63839.0,63838.0,0.43380301]
["bitfinex","BTCUSD",1727268163419,0.01442997,63839.0,63838.0,0.3386771]
["bitfinex","BTCUSD",1727268163646,0.01442997,63839.0,63838.0,0.43380301]
["bitfinex","BTCUSD",1727268163864,0.007,63839.0,63838.0,0.43380301]
["bitfinex","BTCUSD",1727268164079,0.007,63839.0,63838.0,0.48079312]
["bitfinex","BTCUSD",1727268164513,0.007,63839.0,63838.0,0.43380301]
["bitfinex","BTCUSD",1727268164799,0.00165,63845.0,63842.0,0.002]
["bitfinex","BTCUSD",1727268165021,0.00165,63845.0,63844.0,0.42125691]
["bitfinex","BTCUSD",1727268165714,0.00165,63845.0,63844.0,0.57854485]
["bitfinex","BTCUSD",1727268165976,0.23493665,63854.0,63847.0,0.158624]
["bitfinex","BTCUSD",1727268166195,0.23493665,63854.0,63847.0,0.35338176]
["bitfinex","BTCUSD",1727268166417,0.23493665,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727268166636,0.23493665,63854.0,63853.0,0.32933491]
["bitfinex","BTCUSD",1727268166864,0.0496954,63860.0,63859.0,0.234194]
["bitfinex","BTCUSD",1727268167085,0.0496954,63860.0,63859.0,0.32931991]
["bitfinex","BTCUSD",1727268167347,0.00165,63865.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727268167579,0.00165,63865.0,63862.0,0.25171291]
["bitfinex","BTCUSD",1727268167807,0.00165,63865.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727268168054,0.00165,63865.0,63862.0,0.25171291]
["bitfinex","BTCUSD",1727268168304,0.00829879,63863.0,63862.0,0.09512591]
["bitfinex","BTCUSD",1727268168548,0.00165,63865.0,63862.0,0.09512591]
["bitfinex","BTCUSD",1727268168549,0.00830194,63864.0,63862.0,0.09512591]
["bitfinex","BTCUSD",1727268168775,0.158231,63865.0,63862.0,0.09512591]
["bitfinex","BTCUSD",1727268168776,0.00829614,63863.0,63862.0,0.09512591]
["bitfinex","BTCUSD",1727268169234,0.156585,63863.0,63862.0,0.09512591]
["bitfinex","BTCUSD",1727268169424,0.00830036,63863.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727268169699,0.00830036,63863.0,63859.0,0.17272591]
["bitfinex","BTCUSD",1727268169981,0.16488636,63863.0,63859.0,0.32931891]
["bitfinex","BTCUSD",1727268170212,0.001,63863.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727268170390,0.156583,63864.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727268170391,0.00829718,63862.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727268170859,0.001,63863.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727268171042,0.00829403,63861.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727268171515,0.001,63863.0,63860.0,0.156591]
["bitfinex","BTCUSD",1727268171732,0.00165,63865.0,63859.0,0.17272591]
["bitfinex","BTCUSD",1727268171961,0.16488361,63862.0,63859.0,0.17272591]
["bitfinex","BTCUSD",1727268172155,0.156588,63862.0,63859.0,0.17272591]
["bitfinex","BTCUSD",1727268172395,0.00829561,63861.0,63859.0,0.17272591]
["bitfinex","BTCUSD",1727268172820,0.00829561,63861.0,63859.0,0.0776]
["bitfinex","BTCUSD",1727268173029,0.156592,63860.0,63859.0,0.0776]
["bitfinex","BTCUSD",1727268173493,0.1649103,63860.0,63859.0,0.0776]
["bitfinex","BTCUSD",1727268173765,0.1649103,63860.0,63859.0,0.0786]
["bitfinex","BTCUSD",1727268174179,0.1649103,63860.0,63859.0,0.0776]
["bitfinex","BTCUSD",1727268174392,0.1649103,63860.0,63859.0,0.0786]
["bitfinex","BTCUSD",1727268174820,0.1649103,63860.0,63859.0,0.0776]
["bitfinex","BTCUSD",1727268175277,0.1649103,63860.0,63859.0,0.0786]
["bitfinex","BTCUSD",1727268177430,0.1649103,63860.0,63859.0,0.0776]
["bitfinex","BTCUSD",1727268177877,0.1649103,63860.0,63859.0,0.0786]
["bitfinex","BTCUSD",1727268180054,0.1665603,63860.0,63859.0,0.0786]
["bitfinex","BTCUSD",1727268182967,0.1665603,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1727268192867,0.0099683,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1727268193231,0.1665603,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1727268193330,0.0099683,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1727268194435,0.1665603,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1727268205720,0.0099683,63860.0,63859.0,0.09612591]
["bitfinex","BTCUSD",1727268205948,0.00165,63860.0,63859.0,0.25271991]
["bitfinex","BTCUSD",1727268206435,0.01078969,63860.0,63859.0,0.25271991]
["bitfinex","BTCUSD",1727268206657,0.00165,63860.0,63859.0,0.25271991]
["bitfinex","BTCUSD",1727268206872,0.01078757,63860.0,63859.0,0.25271991]
["bitfinex","BTCUSD",1727268207674,0.00165,63860.0,63859.0,0.43131991]
["bitfinex","BTCUSD",1727268207894,0.00165,63860.0,63859.0,0.44790658]
["bitfinex","BTCUSD",1727268208144,0.00165,63860.0,63859.0,0.83482543]
["bitfinex","BTCUSD",1727268208359,0.00165,63865.0,63859.0,0.49963143]
["bitfinex","BTCUSD",1727268208674,0.00165,63865.0,63864.0,0.41840791]
["bitfinex","BTCUSD",1727268208893,0.00165,63865.0,63864.0,0.82191343]
["bitfinex","BTCUSD",1727268209141,0.00165,63865.0,63864.0,0.93928281]
["bitfinex","BTCUSD",1727268209593,0.00165,63865.0,63864.0,0.82191343]
["bitfinex","BTCUSD",1727268210072,0.0499986,63872.0,63865.0,0.15858]
["bitfinex","BTCUSD",1727268210311,0.0499986,63872.0,63870.0,0.42039391]
["bitfinex","BTCUSD",1727268210566,0.0499986,63872.0,63870.0,0.49078802]
["bitfinex","BTCUSD",1727268210809,0.93948907,63873.0,63870.0,0.65420633]
["bitfinex","BTCUSD",1727268211328,0.0054552,63877.0,63870.0,0.57568185]
["bitfinex","BTCUSD",1727268213161,0.0054552,63877.0,63870.0,0.62255239]
["bitfinex","BTCUSD",1727268213612,0.002652,63871.0,63870.0,0.57868185]
["bitfinex","BTCUSD",1727268214071,0.001652,63871.0,63870.0,0.57568185]
["bitfinex","BTCUSD",1727268214307,0.002652,63871.0,63870.0,0.57868185]
["bitfinex","BTCUSD",1727268214754,0.001652,63871.0,63870.0,0.57568185]
["bitfinex","BTCUSD",1727268215006,0.002652,63871.0,63870.0,0.57868185]
["bitfinex","BTCUSD",1727268216165,0.002652,63871.0,63870.0,0.57668185]
["bitfinex","BTCUSD",1727268219109,0.002652,63871.0,63870.0,0.56876241]
["bitfinex","BTCUSD",1727268220985,0.0054552,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727268221193,0.2348502,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727268221413,0.00049381,63881.0,63880.0,0.38873094]
["bitfinex","BTCUSD",1727268221636,0.01043426,63881.0,63880.0,0.38873094]
["bitfinex","BTCUSD",1727268221887,0.00049381,63881.0,63880.0,0.79694285]
["bitfinex","BTCUSD",1727268223242,0.00049381,63881.0,63880.0,0.79894285]
["bitfinex","BTCUSD",1727268224004,0.00149381,63881.0,63880.0,0.80294285]
["bitfinex","BTCUSD",1727268224434,0.00149381,63881.0,63880.0,0.8525361]
["bitfinex","BTCUSD",1727268224651,0.00149381,63881.0,63880.0,0.8839261]
["bitfinex","BTCUSD",1727268224882,0.00049381,63881.0,63880.0,0.8799261]
["bitfinex","BTCUSD",1727268225367,0.00149381,63881.0,63880.0,0.8849261]
["bitfinex","BTCUSD",1727268225595,0.00049381,63881.0,63880.0,0.8799261]
["bitfinex","BTCUSD",1727268227184,0.001,63881.0,63880.0,0.88343229]
["bitfinex","BTCUSD",1727268231377,0.001,63881.0,63880.0,0.88425729]
["bitfinex","BTCUSD",1727268232306,0.00265,63881.0,63880.0,0.88425729]
["bitfinex","BTCUSD",1727268232764,0.00265,63881.0,63880.0,0.89223371]
["bitfinex","BTCUSD",1727268246445,0.00265,63881.0,63880.0,0.84249102]
["bitfinex","BTCUSD",1727268249059,0.00265,63881.0,63880.0,0.84049102]
["bitfinex","BTCUSD",1727268249948,0.00265,63881.0,63880.0,0.84249102]
["bitfinex","BTCUSD",1727268250660,0.00265,63881.0,63880.0,0.84049102]
["bitfinex","BTCUSD",1727268251164,0.00265,63881.0,63880.0,0.84249102]
["bitfinex","BTCUSD",1727268251393,0.00265,63881.0,63880.0,0.84049102]
["bitfinex","BTCUSD",1727268252331,0.00265,63881.0,63880.0,0.88719607]
["bitfinex","BTCUSD",1727268252984,0.00265,63881.0,63880.0,0.91054859]
["bitfinex","BTCUSD",1727268253216,0.00265,63881.0,63880.0,1.16687998]
["bitfinex","BTCUSD",1727268253686,0.00265,63881.0,63880.0,0.70701194]
["bitfinex","BTCUSD",1727268253901,0.00265,63881.0,63880.0,0.87236527]
["bitfinex","BTCUSD",1727268254120,0.00265,63881.0,63880.0,0.63980733]
["bitfinex","BTCUSD",1727268254855,0.00265,63881.0,63880.0,0.25634447]
["bitfinex","BTCUSD",1727268255093,0.00165,63881.0,63880.0,0.25234447]
["bitfinex","BTCUSD",1727268255338,0.00265,63881.0,63880.0,0.25634447]
["bitfinex","BTCUSD",1727268255591,0.00165,63881.0,63880.0,0.25234447]
["bitfinex","BTCUSD",1727268256049,0.00265,63881.0,63880.0,0.25634447]
["bitfinex","BTCUSD",1727268256272,0.00165,63881.0,63880.0,0.25234447]
["bitfinex","BTCUSD",1727268256488,0.00165,63881.0,63880.0,0.255475]
["bitfinex","BTCUSD",1727268256710,0.00265,63881.0,63880.0,0.259475]
["bitfinex","BTCUSD",1727268258580,0.00265,63881.0,63880.0,0.25634447]
["bitfinex","BTCUSD",1727268259245,0.00265,63881.0,63880.0,0.25604498]
["bitfinex","BTCUSD",1727268284232,0.00265,63881.0,63880.0,0.30300589]
["bitfinex","BTCUSD",1727268284473,0.00265,63881.0,63880.0,0.25604498]
["bitfinex","BTCUSD",1727268286043,0.00265,63881.0,63880.0,0.004825]
["bitfinex","BTCUSD",1727268286248,0.337691,63881.0,63880.0,0.004825]
["bitfinex","BTCUSD",1727268286675,0.34597474,63881.0,63880.0,0.004825]
["bitfinex","BTCUSD",1727268286882,0.50026268,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268287319,0.50126268,63881.0,63880.0,0.004825]
["bitfinex","BTCUSD",1727268287727,0.50026268,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268287958,0.60126268,63881.0,63880.0,0.004825]
["bitfinex","BTCUSD",1727268289358,0.60026268,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268289841,0.63080964,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268290055,0.62480964,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268290279,0.63380964,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268290763,0.62480964,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268290998,0.63380964,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268291432,0.62480964,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268292573,0.60026268,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268293061,0.60926268,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268294904,0.70423915,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268296655,0.72723915,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268298803,0.73545783,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268299008,0.76000749,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268300327,0.75100749,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268300553,0.76500749,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268301712,0.91455515,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268301937,0.89000549,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268304409,0.79502902,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268304618,0.89000549,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268307496,0.93673424,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268307922,0.92470204,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268308133,0.87800549,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268308353,0.91655587,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268308571,0.90255587,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268308852,0.94924594,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268309085,0.91655587,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268309289,0.96323981,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268309498,0.96324044,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268309935,0.96124044,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268310143,0.93669006,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268310572,0.92269006,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268310771,0.93669006,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268312322,0.89000549,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268313422,0.96124035,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268314259,0.91455578,63881.0,63880.0,0.000825]
["bitfinex","BTCUSD",1727268314461,0.156568,63870.0,63869.0,0.2348502]
["bitfinex","BTCUSD",1727268314678,0.35016441,63870.0,63856.0,0.156601]
["bitfinex","BTCUSD",1727268314885,0.156585,63863.0,63862.0,0.93933464]
["bitfinex","BTCUSD",1727268315097,0.156595,63859.0,63856.0,0.156601]
["bitfinex","BTCUSD",1727268315316,0.00909935,63858.0,63856.0,0.156601]
["bitfinex","BTCUSD",1727268318111,0.313181,63861.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268318112,0.156597,63859.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268318310,0.156602,63856.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268318539,0.16567869,63856.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268321191,0.16667869,63856.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268321602,0.16567869,63856.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268321819,0.16667869,63856.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268323391,0.16567869,63856.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268323607,0.27464463,63856.0,63855.0,0.0827]
["bitfinex","BTCUSD",1727268324046,0.27464463,63856.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727268324047,0.11804263,63856.0,63851.0,0.0785]
["bitfinex","BTCUSD",1727268324311,0.15661,63853.0,63851.0,0.0785]
["bitfinex","BTCUSD",1727268324527,0.00909305,63852.0,63851.0,0.0785]
["bitfinex","BTCUSD",1727268324740,0.16570505,63852.0,63851.0,0.0785]
["bitfinex","BTCUSD",1727268324941,0.1656834,63852.0,63851.0,0.0785]
["bitfinex","BTCUSD",1727268327290,0.0100714,63852.0,63851.0,0.0785]
["bitfinex","BTCUSD",1727268330111,0.1666834,63852.0,63851.0,0.0785]
["bitfinex","BTCUSD",1727268330782,0.0100714,63852.0,63851.0,0.0785]
["bitfinex","BTCUSD",1727268332743,0.0100714,63852.0,63851.0,0.235114]
["bitfinex","BTCUSD",1727268332964,0.0100714,63852.0,63851.0,0.33009047]
["bitfinex","BTCUSD",1727268336373,0.001,63852.0,63851.0,0.33009047]
["bitfinex","BTCUSD",1727268337243,0.001,63852.0,63851.0,0.42849047]
["bitfinex","BTCUSD",1727268338135,0.001,63852.0,63851.0,0.41449047]
["bitfinex","BTCUSD",1727268340245,0.001,63852.0,63851.0,0.42049047]
["bitfinex","BTCUSD",1727268340740,0.28439137,63870.0,63869.0,0.24987]
["bitfinex","BTCUSD",1727268340979,0.28439137,63870.0,63869.0,0.42784647]
["bitfinex","BTCUSD",1727268340980,0.98908542,63870.0,63869.0,0.42784647]
["bitfinex","BTCUSD",1727268341189,0.94709379,63870.0,63869.0,0.42784647]
["bitfinex","BTCUSD",1727268341409,0.00749437,63870.0,63869.0,0.42784647]
["bitfinex","BTCUSD",1727268341808,0.156549,63878.0,63874.0,0.156556]
["bitfinex","BTCUSD",1727268342056,0.93959942,63875.0,63874.0,0.25153247]
["bitfinex","BTCUSD",1727268342284,0.15528794,63877.0,63874.0,0.25153247]
["bitfinex","BTCUSD",1727268342497,0.00749244,63875.0,63874.0,0.25153247]
["bitfinex","BTCUSD",1727268342708,0.15528794,63877.0,63874.0,0.25153247]
["bitfinex","BTCUSD",1727268342946,0.00749796,63875.0,63874.0,0.25153447]
["bitfinex","BTCUSD",1727268343192,0.158191,63881.0,63875.0,0.313107]
["bitfinex","BTCUSD",1727268343193,0.00165,63881.0,63875.0,0.313107]
["bitfinex","BTCUSD",1727268343414,0.313088,63880.0,63875.0,0.156553]
["bitfinex","BTCUSD",1727268343657,0.156548,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1727268344116,0.16405258,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1727268345229,0.17105258,63879.0,63875.0,0.157553]
["bitfinex","BTCUSD",1727268346565,0.163548,63879.0,63875.0,0.157553]
["bitfinex","BTCUSD",1727268347012,0.313101,63878.0,63875.0,0.001]
["bitfinex","BTCUSD",1727268347230,0.007,63879.0,63875.0,0.001]
["bitfinex","BTCUSD",1727268347231,0.156553,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1727268347706,0.313096,63878.0,63875.0,0.001]
["bitfinex","BTCUSD",1727268347922,0.313096,63878.0,63870.0,0.313132]
["bitfinex","BTCUSD",1727268347923,0.156554,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727268348359,0.156551,63877.0,63875.0,0.001]
["bitfinex","BTCUSD",1727268348579,0.156553,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1727268349009,0.156553,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727268349462,0.160553,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727268349712,0.004,63876.0,63873.0,0.156558]
["bitfinex","BTCUSD",1727268350340,0.004,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727268350780,0.156551,63877.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727268351044,0.001,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727268351255,0.156551,63877.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727268351705,0.001,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727268352128,0.001,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727268352369,0.156551,63877.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727268352825,0.158551,63877.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727268353294,0.001652,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727268354415,0.002652,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727268357095,0.159206,63876.0,63872.0,0.156561]
["bitfinex","BTCUSD",1727268357557,0.159205,63876.0,63870.0,0.313136]
["bitfinex","BTCUSD",1727268357778,0.159205,63876.0,63872.0,0.156561]
["bitfinex","BTCUSD",1727268358633,0.160205,63876.0,63872.0,0.156561]
["bitfinex","BTCUSD",1727268360713,0.313111,63875.0,63869.0,0.083]
["bitfinex","BTCUSD",1727268360921,0.313111,63875.0,63871.0,0.156564]
["bitfinex","BTCUSD",1727268361148,0.156561,63873.0,63869.0,0.239569]
["bitfinex","BTCUSD",1727268361355,0.156558,63874.0,63869.0,0.083]
["bitfinex","BTCUSD",1727268361582,0.313111,63875.0,63867.0,0.313147]
["bitfinex","BTCUSD",1727268361793,0.156561,63873.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727268362223,0.156561,63873.0,63869.0,0.001]
["bitfinex","BTCUSD",1727268362706,0.156561,63873.0,63870.0,0.156566]
["bitfinex","BTCUSD",1727268362920,0.156561,63873.0,63871.0,0.001]
["bitfinex","BTCUSD",1727268364225,0.156565,63871.0,63870.0,0.003]
["bitfinex","BTCUSD",1727268364438,0.57802941,63871.0,63870.0,0.003]
["bitfinex","BTCUSD",1727268364903,0.156568,63870.0,63869.0,0.003]
["bitfinex","BTCUSD",1727268365171,0.55916318,63870.0,63869.0,0.003]
["bitfinex","BTCUSD",1727268365409,0.65916318,63870.0,63869.0,0.003]
["bitfinex","BTCUSD",1727268365621,0.50259518,63870.0,63855.0,0.23485388]
["bitfinex","BTCUSD",1727268365834,0.313185,63860.0,63855.0,0.23485388]
["bitfinex","BTCUSD",1727268366046,0.156601,63857.0,63854.0,0.0755]
["bitfinex","BTCUSD",1727268366271,0.156603,63856.0,63854.0,0.0755]
["bitfinex","BTCUSD",1727268366538,0.313166,63864.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268366539,0.0965,63862.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268366732,0.156604,63856.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268366941,0.313203,63857.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268367160,0.156607,63854.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268367595,0.313207,63856.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268367831,0.313209,63855.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268368046,0.156609,63853.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268368478,0.156609,63853.0,63852.0,0.007826]
["bitfinex","BTCUSD",1727268368730,0.31189694,63853.0,63852.0,0.004826]
["bitfinex","BTCUSD",1727268368982,0.31189694,63853.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268368983,0.46433528,63853.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268369255,0.46433528,63853.0,63852.0,0.003826]
["bitfinex","BTCUSD",1727268369492,0.31189694,63853.0,63852.0,0.003826]
["bitfinex","BTCUSD",1727268370628,0.31189694,63853.0,63852.0,0.004826]
["bitfinex","BTCUSD",1727268371088,0.31189694,63853.0,63852.0,0.006826]
["bitfinex","BTCUSD",1727268371305,0.31189694,63853.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268371750,0.31389694,63853.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268371964,0.31189694,63853.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268372450,0.31989694,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268378576,0.55481335,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268378801,0.44498595,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268380522,0.31989694,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268381046,0.3444544,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268382678,0.57937081,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268382925,0.6487544,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268383155,0.62419694,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268383376,0.77950418,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268383611,0.78150418,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268384066,0.78150418,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268384788,0.77350418,63853.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727268385007,0.78750418,63853.0,63852.0,0.001826]
["bitfinex","BTCUSD",1727268385235,0.78750418,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268389317,0.8120649,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268389535,0.8100649,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268389776,0.8117169,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268389994,0.90869337,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268390860,0.90669337,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268392224,0.88213265,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268397063,0.88413265,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268398625,0.90869417,63853.0,63852.0,0.002826]
["bitfinex","BTCUSD",1727268399331,0.181617,63850.0,63849.0,1e-06]
["bitfinex","BTCUSD",1727268399563,1.13968141,63850.0,63849.0,1e-06]
["bitfinex","BTCUSD",1727268400736,1.15368141,63850.0,63849.0,1e-06]
["bitfinex","BTCUSD",1727268401432,0.457821,63848.0,63847.0,1e-06]
["bitfinex","BTCUSD",1727268401707,0.61310894,63848.0,63847.0,1e-06]
["bitfinex","BTCUSD",1727268401918,0.76841618,63848.0,63847.0,1e-06]
["bitfinex","BTCUSD",1727268402832,0.78241618,63848.0,63847.0,0.001001]
["bitfinex","BTCUSD",1727268403047,0.78241618,63848.0,63847.0,1e-06]
["bitfinex","BTCUSD",1727268403048,0.87739265,63848.0,63847.0,1e-06]
["bitfinex","BTCUSD",1727268403502,0.27934884,63839.0,63834.0,0.23491641]
["bitfinex","BTCUSD",1727268403720,0.82283133,63839.0,63834.0,0.23491641]
["bitfinex","BTCUSD",1727268403931,0.82283133,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268405566,0.83683133,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268406045,0.84683133,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268410300,0.93013133,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268410970,0.95469555,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268411427,0.96294802,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268413497,0.9383838,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268413712,0.9400358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268414904,0.84505933,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268415131,0.9400358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268416726,0.96460023,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268420253,0.9400358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268420683,0.9420358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268421126,0.9320358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268421386,0.98818963,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268421599,0.9420358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268421818,0.9280358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268422339,0.9320358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268422552,1.11376976,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268423434,0.99695276,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268425441,0.9460358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268426792,0.88530143,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268427262,0.79032496,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268427485,0.88530143,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268429024,0.88730143,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268429468,0.88530143,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268430121,0.8607358,63839.0,63823.0,0.0838508]
["bitfinex","BTCUSD",1727268430856,0.7851358,63839.0,63827.0,0.0956]
["bitfinex","BTCUSD",1727268431755,0.7851358,63839.0,63828.0,0.23871961]
["bitfinex","BTCUSD",1727268432691,1.2239358,63839.0,63828.0,0.23871961]
["bitfinex","BTCUSD",1727268436796,1.24850116,63839.0,63828.0,0.23871961]
["bitfinex","BTCUSD",1727268437048,1.2239358,63839.0,63828.0,0.23871961]
["bitfinex","BTCUSD",1727268438581,1.24850121,63839.0,63828.0,0.23871961]
["bitfinex","BTCUSD",1727268440199,1.24850121,63839.0,63834.0,0.0794]
["bitfinex","BTCUSD",1727268440200,1.1284358,63839.0,63834.0,0.0794]
["bitfinex","BTCUSD",1727268440840,1.1284358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268444205,1.2242358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268444437,1.36480626,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268444653,1.2242358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268445548,1.36280626,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268447337,1.36289952,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268449519,1.26909952,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268450599,1.50401593,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268450805,1.27109952,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268452163,1.26909952,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268452842,1.26910114,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268455497,1.1284358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268457289,1.1304358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268458422,1.1284358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268460827,1.15300103,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268463618,1.1284358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268464448,1.1304358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268473752,1.1284358,63839.0,63834.0,0.0981]
["bitfinex","BTCUSD",1727268475832,1.1284358,63839.0,63830.0,0.1775]
["bitfinex","BTCUSD",1727268476295,1.1284358,63839.0,63830.0,0.0794]
["bitfinex","BTCUSD",1727268476529,1.27755276,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268478079,1.43597637,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268478280,1.43797637,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268478538,1.42397637,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268478758,1.40997637,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268478989,1.42397637,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268479200,1.43797637,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268479433,1.38705941,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268480950,1.38707091,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268481390,1.2286358,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268481650,1.38710043,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268481866,1.27955276,63839.0,63838.0,1e-07]
["bitfinex","BTCUSD",1727268482134,1.26555276,63839.0,63838.0,1e-07]
["bitfinex","BTCUSD",1727268482362,1.25155276,63839.0,63838.0,1e-07]
["bitfinex","BTCUSD",1727268482610,1.27955276,63839.0,63838.0,1e-07]
["bitfinex","BTCUSD",1727268482830,1.26555276,63839.0,63838.0,1e-07]
["bitfinex","BTCUSD",1727268483069,1.26555276,63839.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268483070,0.46714447,63829.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268483325,0.76326036,63829.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268483796,0.62243241,63829.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268484714,0.62443241,63829.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268485377,0.66000146,63829.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268485597,0.8153087,63829.0,63828.0,0.0038032]
["bitfinex","BTCUSD",1727268486074,0.8023087,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268486315,0.8303087,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268486544,0.86923965,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268486780,1.02753287,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268487007,0.86923965,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268487229,0.87735977,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268487464,1.02156515,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268487675,1.03556515,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268488390,0.87735977,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268488601,0.917931,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268489026,0.903931,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268489254,0.889931,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268489494,1.06213638,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268489710,0.917931,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268489927,0.889931,63829.0,63828.0,2e-07]
["bitfinex","BTCUSD",1727268490140,0.889931,63829.0,63823.0,0.0029508]
["bitfinex","BTCUSD",1727268490141,0.47005647,63824.0,63823.0,0.0029508]
["bitfinex","BTCUSD",1727268490363,1.06414441,63824.0,63823.0,0.0029508]
["bitfinex","BTCUSD",1727268490796,1.06414441,63824.0,63823.0,8e-07]
["bitfinex","BTCUSD",1727268491016,1.14684441,63824.0,63823.0,8e-07]
["bitfinex","BTCUSD",1727268492353,0.156698,63817.0,63816.0,0.000825]
["bitfinex","BTCUSD",1727268492566,0.69866241,63817.0,63816.0,0.000825]
["bitfinex","BTCUSD",1727268492791,0.27972,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268493001,0.92061613,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268493225,0.87380794,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268493509,1.0759033,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268493727,1.02911518,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268493941,1.09932746,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268494167,1.11232746,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268494393,1.02911518,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268494632,0.87380794,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268494842,0.87380794,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268494843,0.85080794,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268495508,0.85880794,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268496158,0.87280794,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268496379,0.85880794,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268496833,1.02711518,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268497047,0.87180794,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268508003,0.87345994,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268509639,0.89803369,63808.0,63807.0,0.173926]
["bitfinex","BTCUSD",1727268509854,0.89803369,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268511005,0.87703369,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268511227,1.03234093,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268511446,1.04634093,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268511670,1.03234093,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268512594,1.01776718,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268513052,1.00776718,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268513280,1.02076718,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268513514,1.01676718,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268513787,1.03076718,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268513985,1.02176718,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268514206,1.00776718,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268514433,1.02876718,63808.0,63807.0,0.080526]
["bitfinex","BTCUSD",1727268516695,1.02876718,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268519355,1.05176718,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268519823,1.13046718,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268520043,1.17725813,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268520285,1.14446718,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268520505,1.23566718,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727268520728,0.156732,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268520937,0.62799641,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268521592,0.67479577,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268522051,0.62799641,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268522730,0.52999641,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268522951,0.67630363,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268523418,0.66230363,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268523649,0.68630363,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268523879,0.67230363,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268524119,0.42201994,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268524339,0.42601994,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268524822,0.43801994,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268525067,0.182732,63803.0,63802.0,0.172725]
["bitfinex","BTCUSD",1727268525735,0.168732,63803.0,63802.0,0.172725]
["bitfinex","BTCUSD",1727268526179,0.182732,63803.0,63802.0,0.172725]
["bitfinex","BTCUSD",1727268526407,0.156732,63803.0,63802.0,0.172725]
["bitfinex","BTCUSD",1727268526674,0.159732,63803.0,63802.0,0.172725]
["bitfinex","BTCUSD",1727268526880,0.169732,63803.0,63802.0,0.172725]
["bitfinex","BTCUSD",1727268527237,0.159732,63803.0,63802.0,0.172725]
["bitfinex","BTCUSD",1727268533904,0.159732,63803.0,63802.0,0.078825]
["bitfinex","BTCUSD",1727268537882,0.36012866,63803.0,63802.0,0.078825]
["bitfinex","BTCUSD",1727268538116,0.36012866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268539064,0.35712866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268539481,0.36112866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268539933,0.38570345,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268541381,0.48570345,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268541862,0.62799599,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268542106,0.60410345,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268542352,0.69788854,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268542821,0.57552866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268543044,0.58152866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268543284,0.67728728,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268543532,0.69476002,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268543780,0.58752866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268544287,0.57752866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268544564,0.65562866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268544790,0.66662866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268545239,0.78175755,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268545708,0.78175919,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268546006,0.77075919,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268546249,0.65362866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268546468,0.66662866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268546701,0.78375919,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268546928,0.77675919,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268547180,0.65962866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268547408,0.78473465,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268547845,0.79673465,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268548085,0.67962866,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268549200,0.69020853,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268549404,0.71211907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268549824,0.69811907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268550032,0.68811907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268550241,0.70211907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268550447,0.71611907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268550656,0.70011907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268550879,0.68611907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268551101,0.70011907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268551328,0.71411907,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268552468,0.6755392,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268552692,0.6895392,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268553382,0.79253471,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268553621,0.79453471,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268554068,0.80853471,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268554692,0.79453471,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268555135,0.80853471,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268555349,0.80653471,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268555795,0.80651493,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268556014,0.79251493,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268556473,0.80651493,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268558268,0.6895392,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268558932,0.71411921,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268561880,0.6895392,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268562310,0.78309024,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268563681,0.6895392,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268563906,0.68341567,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268564130,0.75357963,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268564360,0.68341567,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268564592,0.75357622,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268565082,0.68341567,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268566870,0.77696671,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268567089,0.68341567,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268567314,0.77696671,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268567535,0.68341567,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268568623,0.44793048,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268568848,0.58967975,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268569749,0.48679274,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268570030,0.58176921,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268570490,0.43499641,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268571358,0.59030365,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268571781,0.73707645,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268572916,0.69030365,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268574467,0.59532718,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268575824,0.58132718,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268576271,0.56732718,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268576542,0.58132718,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268577388,0.59032718,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268578440,0.68530365,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268580377,0.73210469,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268582354,0.92740521,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268582580,0.95080574,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268582834,0.85720365,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268583041,0.97420626,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268583273,0.85720365,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268583516,0.84320365,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268583732,0.84820365,63803.0,63802.0,0.000825]
["bitfinex","BTCUSD",1727268583950,0.69147165,63803.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268584238,0.56732918,63802.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268587098,0.58132918,63802.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268587767,0.59532918,63802.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268590707,0.60161218,63802.0,63801.0,0.001226]
["bitfinex","BTCUSD",1727268591148,4.54226443,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268591330,4.40361218,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268591532,4.54426443,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268592208,4.54226443,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268592594,4.54426443,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268593603,4.54226443,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268594061,4.54225007,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268595341,4.40161218,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268596012,4.57881218,63802.0,63801.0,1e-06]
["bitfinex","BTCUSD",1727268596237,4.57881218,63802.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268596238,0.279811,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268596449,0.70293229,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268596679,0.79790876,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268597159,0.8224994,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268597574,0.8364994,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268597805,0.8303821,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268598291,0.89482823,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268598944,0.74940563,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268599179,0.7888332,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268599410,1.11242795,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268599628,1.11242805,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268599837,1.0656795,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268600058,1.11242818,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268600476,1.0656795,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268600702,1.13580151,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268600930,1.12180151,63771.0,63762.0,0.00258]
["bitfinex","BTCUSD",1727268601157,1.13580151,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268601385,0.46368958,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268601602,0.44968958,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268601824,0.42509894,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268602061,0.16367874,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268602333,0.17767874,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268602560,0.183811,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268602985,0.1636922,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268603223,0.156811,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268603459,0.56361986,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268603705,0.33531043,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268604570,0.34031043,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268604797,0.33531043,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268605027,0.34331043,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268605471,0.33531043,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268605678,0.34231043,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268605943,0.33631043,63771.0,63770.0,0.1846282]
["bitfinex","BTCUSD",1727268606161,0.33531043,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268606405,0.34331043,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268606629,0.34631043,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268607953,0.34331043,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268608186,0.33531043,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268608419,0.33731043,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268608651,0.36689714,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268608855,0.36189714,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268609069,0.36789714,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268609301,0.37089714,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268609525,0.36289714,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268609763,0.36789714,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268609974,0.35798809,63771.0,63770.0,0.0853282]
["bitfinex","BTCUSD",1727268610186,0.35798809,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268610187,0.73362917,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268610406,0.59841069,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268610680,0.58069951,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268611542,0.57682398,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268611748,0.57382398,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268611963,0.42840138,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268612191,0.43340138,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268612656,0.43440138,63771.0,63770.0,0.0046282]
["bitfinex","BTCUSD",1727268613084,0.43440138,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268613558,0.42940138,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268613993,0.45398994,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268614195,0.42940138,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268615376,0.43740138,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268615592,0.42940138,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268616110,0.43440138,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268617521,0.45898988,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268620315,0.44236146,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268621274,0.43440138,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268623618,0.45899032,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268624558,0.43440138,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268626402,0.41809894,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268626647,0.4426874,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268627106,0.41809894,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268628496,0.44268728,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268631258,0.28739934,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268631498,0.162811,63771.0,63770.0,0.1071282]
["bitfinex","BTCUSD",1727268639711,0.162811,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268639965,0.21920534,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268641095,0.162811,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268649880,0.16968351,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268656782,0.162811,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268661392,0.262811,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268661616,0.30966448,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268661843,0.46299092,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268662096,0.61827886,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268663258,0.57142538,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268663482,0.61827767,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268663952,0.98324386,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268664220,0.87202892,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268664458,0.74802538,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268666607,0.77261511,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268670197,0.74802538,63771.0,63770.0,0.0146282]
["bitfinex","BTCUSD",1727268673269,0.74802538,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268673270,0.98324386,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268673506,0.77261587,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268673958,0.86800173,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268674186,1.00834983,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268674326,1.00734983,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268675230,0.86700173,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268675646,1.09722021,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268675880,0.88100173,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268676080,0.85841124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268676249,0.87041124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268676395,0.87341124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268677083,0.86341124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268677298,0.85241124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268677517,0.83941124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268677754,0.86200548,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268678402,0.86400548,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268678620,0.86200548,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268679271,0.86541124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268679494,0.85141124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268679738,0.86541124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268680260,0.86741124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268680481,2.11801124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268680918,2.14101124,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268682704,2.28114619,63771.0,63770.0,2e-07]
["bitfinex","BTCUSD",1727268682923,2.28114619,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268683141,2.14101124,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268684557,2.28112448,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268684793,2.14101124,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268686455,0.91300429,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268687431,0.73811843,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268687700,0.45809615,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268687931,0.36469199,63771.0,63770.0,0.0761262]
["bitfinex","BTCUSD",1727268688167,0.20940405,63771.0,63770.0,0.0761262]
["bitfinex","BTCUSD",1727268688397,0.05977081,63771.0,63770.0,0.0761262]
["bitfinex","BTCUSD",1727268688858,0.20258181,63771.0,63770.0,0.0761262]
["bitfinex","BTCUSD",1727268689153,0.18958181,63771.0,63770.0,0.0761262]
["bitfinex","BTCUSD",1727268689375,0.20258181,63771.0,63770.0,0.0761262]
["bitfinex","BTCUSD",1727268689607,0.28755248,63771.0,63770.0,0.0761262]
["bitfinex","BTCUSD",1727268689838,0.27455248,63771.0,63770.0,0.0771262]
["bitfinex","BTCUSD",1727268690354,0.18958181,63771.0,63770.0,0.0771262]
["bitfinex","BTCUSD",1727268691068,0.16498876,63771.0,63770.0,0.0771262]
["bitfinex","BTCUSD",1727268695079,0.16664076,63771.0,63770.0,0.0771262]
["bitfinex","BTCUSD",1727268700240,0.16664076,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268706647,0.19122787,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268710291,0.16664076,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268713196,0.40107408,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268716358,0.55636202,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268716605,0.65356202,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268717529,0.65256202,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268719171,0.65256202,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268719632,0.67715106,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268719873,0.77254482,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268720092,0.74795578,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268722545,0.74795578,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268722763,0.74795578,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268723222,0.74895578,63771.0,63770.0,0.0018262]
["bitfinex","BTCUSD",1727268724349,0.74795578,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268724575,0.75095578,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268724827,0.51932246,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268726421,0.4239287,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268727131,0.44851733,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268729517,0.59415116,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268729785,0.7494584,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268730248,0.67813594,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268730472,0.74823669,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268731415,0.74832959,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268732390,0.77160361,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268733523,0.79497053,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268737703,0.7952458,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268739104,0.6963458,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268739775,0.72093534,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268740210,0.6963458,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268741380,0.4239287,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268741624,0.54104959,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268742323,0.4239287,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268744701,0.54107211,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268745437,0.26864076,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268745892,0.36236259,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727268746386,0.26236259,63771.0,63770.0,0.0941262]
["bitfinex","BTCUSD",1727268746641,0.16864076,63771.0,63770.0,0.1754262]
["bitfinex","BTCUSD",1727268746888,0.01182976,63771.0,63770.0,0.1754262]
["bitfinex","BTCUSD",1727268747616,0.00882976,63771.0,63770.0,0.1754262]
["bitfinex","BTCUSD",1727268747864,0.00982976,63771.0,63770.0,0.3322392]
["bitfinex","BTCUSD",1727268748089,0.003652,63771.0,63770.0,0.1764262]
["bitfinex","BTCUSD",1727268748319,0.01090027,63771.0,63770.0,0.33637496]
["bitfinex","BTCUSD",1727268748552,0.00990027,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268748809,0.002652,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268749091,0.00890106,63771.0,63770.0,0.3322392]
["bitfinex","BTCUSD",1727268749353,0.00990106,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268750501,0.01090106,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268750941,0.00990106,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268751165,0.002652,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268751393,0.01087414,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268751818,0.003652,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268759112,0.003652,63771.0,63770.0,0.3352392]
["bitfinex","BTCUSD",1727268759834,0.003652,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268760518,0.003652,63771.0,63770.0,0.3352392]
["bitfinex","BTCUSD",1727268762776,0.003652,63771.0,63770.0,0.3332392]
["bitfinex","BTCUSD",1727268763948,0.003652,63771.0,63770.0,0.3352392]
["bitfinex","BTCUSD",1727268767686,0.003652,63771.0,63770.0,0.43063296]
["bitfinex","BTCUSD",1727268767913,0.003652,63771.0,63770.0,0.42863296]
["bitfinex","BTCUSD",1727268769105,0.003652,63771.0,63770.0,0.43063296]
["bitfinex","BTCUSD",1727268769611,0.003652,63771.0,63770.0,0.5859209]
["bitfinex","BTCUSD",1727268781822,0.003652,63771.0,63770.0,0.4906209]
["bitfinex","BTCUSD",1727268782080,0.003652,63771.0,63770.0,0.33533296]
["bitfinex","BTCUSD",1727268782328,0.003652,63771.0,63770.0,0.25403296]
["bitfinex","BTCUSD",1727268783563,0.003652,63771.0,63770.0,0.58795654]
["bitfinex","BTCUSD",1727268783803,0.003652,63771.0,63770.0,0.5868209]
["bitfinex","BTCUSD",1727268784292,0.003652,63771.0,63770.0,0.63376384]
["bitfinex","BTCUSD",1727268784527,0.003652,63771.0,63770.0,0.5868209]
["bitfinex","BTCUSD",1727268784998,0.003652,63771.0,63770.0,0.63376384]
["bitfinex","BTCUSD",1727268785244,0.002652,63771.0,63770.0,0.5858209]
["bitfinex","BTCUSD",1727268785690,0.002652,63771.0,63770.0,0.6228209]
["bitfinex","BTCUSD",1727268785919,0.003652,63771.0,63770.0,0.6228209]
["bitfinex","BTCUSD",1727268786366,0.001652,63771.0,63770.0,0.6088209]
["bitfinex","BTCUSD",1727268786606,0.001652,63771.0,63770.0,0.65576384]
["bitfinex","BTCUSD",1727268786824,0.003652,63771.0,63770.0,0.66979416]
["bitfinex","BTCUSD",1727268787302,0.002652,63771.0,63770.0,0.66979416]
["bitfinex","BTCUSD",1727268787535,0.002652,63771.0,63770.0,0.69328079]
["bitfinex","BTCUSD",1727268787775,0.003652,63771.0,63770.0,0.6248209]
["bitfinex","BTCUSD",1727268788245,0.003652,63771.0,63770.0,0.69528079]
["bitfinex","BTCUSD",1727268788809,0.003652,63771.0,63770.0,0.90507616]
["bitfinex","BTCUSD",1727268789622,0.003652,63771.0,63770.0,0.83461627]
["bitfinex","BTCUSD",1727268789837,0.003652,63771.0,63770.0,0.90510941]
["bitfinex","BTCUSD",1727268790074,0.003652,63771.0,63770.0,0.83461627]
["bitfinex","BTCUSD",1727268790508,0.003652,63771.0,63770.0,0.92856279]
["bitfinex","BTCUSD",1727268791168,0.001652,63772.0,63771.0,0.158811]
["bitfinex","BTCUSD",1727268791385,0.33471848,63793.0,63782.0,0.43177776]
["bitfinex","BTCUSD",1727268791386,0.23521848,63793.0,63782.0,0.43177776]
["bitfinex","BTCUSD",1727268791834,0.00898267,63783.0,63782.0,0.6100657]
["bitfinex","BTCUSD",1727268792055,0.23521848,63793.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727268792276,0.23521848,63793.0,63785.0,0.41059267]
["bitfinex","BTCUSD",1727268792510,0.23521848,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727268792724,0.23521848,63793.0,63792.0,0.25215276]
["bitfinex","BTCUSD",1727268793153,0.0989,63797.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727268793370,0.0989,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727268794021,0.0989,63797.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727268794239,0.0989,63797.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727268794694,0.0989,63797.0,63793.0,0.313511]
["bitfinex","BTCUSD",1727268794695,0.255647,63797.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727268794962,0.255647,63797.0,63792.0,0.40891176]
["bitfinex","BTCUSD",1727268795222,0.156751,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727268795429,0.156752,63796.0,63792.0,0.25215176]
["bitfinex","BTCUSD",1727268795652,0.156752,63796.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727268795653,0.15675,63796.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727268795866,0.15675,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727268796087,0.0989,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727268796088,0.255648,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727268796309,0.569146,63797.0,63795.0,0.003]
["bitfinex","BTCUSD",1727268796780,0.255648,63797.0,63795.0,0.003]
["bitfinex","BTCUSD",1727268796996,0.255648,63797.0,63793.0,0.163756]
["bitfinex","BTCUSD",1727268797213,0.00897707,63796.0,63793.0,0.167756]
["bitfinex","BTCUSD",1727268797873,0.00897707,63796.0,63793.0,0.163756]
["bitfinex","BTCUSD",1727268798108,0.00897707,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1727268798797,0.00897707,63796.0,63795.0,0.008]
["bitfinex","BTCUSD",1727268799246,0.00897707,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1727268799466,0.16572607,63796.0,63795.0,0.009]
["bitfinex","BTCUSD",1727268799677,0.16572607,63796.0,63795.0,0.007]
["bitfinex","BTCUSD",1727268800603,0.00897707,63796.0,63795.0,0.007]
["bitfinex","BTCUSD",1727268801017,0.00897707,63796.0,63795.0,0.011]
["bitfinex","BTCUSD",1727268801459,0.00897707,63796.0,63795.0,0.10639376]
["bitfinex","BTCUSD",1727268803416,0.16572607,63796.0,63795.0,0.10639376]
["bitfinex","BTCUSD",1727268803864,0.00897707,63796.0,63795.0,0.10639376]
["bitfinex","BTCUSD",1727268804677,0.16572607,63796.0,63795.0,0.10639376]
["bitfinex","BTCUSD",1727268804889,0.00897707,63796.0,63795.0,0.011]
["bitfinex","BTCUSD",1727268806887,0.00897707,63796.0,63795.0,0.10639376]
["bitfinex","BTCUSD",1727268807341,0.16572607,63796.0,63795.0,0.10639376]
["bitfinex","BTCUSD",1727268807559,0.25712607,63796.0,63795.0,0.011]
["bitfinex","BTCUSD",1727268826008,0.25877607,63796.0,63795.0,0.011]
["bitfinex","BTCUSD",1727268846551,0.25877607,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268851201,0.30572387,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268852636,0.25877607,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268852924,0.41408331,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268853158,0.32919778,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268860444,0.25877607,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268868127,0.30574219,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268868362,0.16737607,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268869306,0.21434265,63796.0,63795.0,0.0108416]
["bitfinex","BTCUSD",1727268874532,0.21434265,63796.0,63795.0,0.0116666]
["bitfinex","BTCUSD",1727268880898,0.16737607,63796.0,63795.0,0.0116666]
["bitfinex","BTCUSD",1727268882052,0.32266401,63796.0,63795.0,0.0116666]
["bitfinex","BTCUSD",1727268882276,0.342642,63796.0,63795.0,0.0116666]
["bitfinex","BTCUSD",1727268883367,0.64955602,63796.0,63795.0,0.0116666]
["bitfinex","BTCUSD",1727268883601,0.71193576,63796.0,63795.0,0.0116666]
["bitfinex","BTCUSD",1727268884282,0.87025654,63796.0,63795.0,0.0116666]
["bitfinex","BTCUSD",1727268884747,0.87025654,63796.0,63795.0,0.004825]
["bitfinex","BTCUSD",1727268885001,0.87025654,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1727268885448,0.71193576,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1727268885663,0.71293576,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1727268886094,0.87125654,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1727268886305,0.71593576,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1727268886959,0.71293576,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1727268887413,0.71293576,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1727268887414,0.71193576,63796.0,63795.0,0.000825]
["bitfinex","BTCUSD",1727268887623,0.75051876,63796.0,63795.0,0.001825]
["bitfinex","BTCUSD",1727268887837,0.76151876,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268890293,0.73693576,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268891380,0.87744922,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268891779,0.87744995,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268892567,0.73893576,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268894447,0.73693576,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268895417,0.87734743,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268895627,0.73693576,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268897014,0.76151856,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268900350,0.73693576,63796.0,63795.0,0.002825]
["bitfinex","BTCUSD",1727268903348,0.76193576,63796.0,63795.0,1e-06]
["bitfinex","BTCUSD",1727268904555,0.76193576,63796.0,63777.0,0.2351263]
["bitfinex","BTCUSD",1727268904556,0.256793,63778.0,63777.0,0.2351263]
["bitfinex","BTCUSD",1727268904803,0.628154,63778.0,63777.0,0.2351263]
["bitfinex","BTCUSD",1727268905049,0.48142078,63778.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268905298,0.25219976,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268905533,0.4074877,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268905757,0.41747402,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268905985,0.54400885,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268907685,0.44861509,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268907932,0.45361509,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268908438,0.44861509,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268909412,0.44861509,63773.0,63772.0,0.002825]
["bitfinex","BTCUSD",1727268909909,0.45061509,63773.0,63772.0,0.002825]
["bitfinex","BTCUSD",1727268913793,0.32408026,63773.0,63772.0,0.002825]
["bitfinex","BTCUSD",1727268919947,0.34866765,63773.0,63772.0,0.002825]
["bitfinex","BTCUSD",1727268922956,0.32408026,63773.0,63772.0,0.002825]
["bitfinex","BTCUSD",1727268929495,0.32408026,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268931335,0.37088356,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268931780,0.32408026,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268932004,0.49081095,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268932445,0.37100295,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268932928,0.32408026,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268933154,0.37100293,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268933379,0.37100514,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268933610,0.32408026,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268937363,0.37101836,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268937594,0.32408026,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268937808,0.4793875,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268938041,0.54977469,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268938286,0.4793875,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268939557,0.54979359,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268940314,0.39448635,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268940573,0.37102395,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268940845,0.32408026,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268941108,0.16879232,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268942432,0.21573601,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268942946,0.21574463,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268944235,0.24616798,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268947580,0.19921567,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268948127,0.23922079,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268948329,0.16879232,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268949170,0.23922079,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268961128,0.23926085,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268961598,0.21577255,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268968674,0.16879232,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268970492,0.01198632,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268970923,0.01198632,63773.0,63772.0,0.178325]
["bitfinex","BTCUSD",1727268974595,0.16879232,63773.0,63772.0,0.178325]
["bitfinex","BTCUSD",1727268976344,0.16879232,63773.0,63772.0,0.081925]
["bitfinex","BTCUSD",1727268977623,0.01198632,63773.0,63772.0,0.35712676]
["bitfinex","BTCUSD",1727268977841,0.002,63773.0,63772.0,0.45002676]
["bitfinex","BTCUSD",1727268978694,0.002,63773.0,63772.0,0.44602676]
["bitfinex","BTCUSD",1727268979108,0.003,63773.0,63772.0,0.45202676]
["bitfinex","BTCUSD",1727268979320,0.001,63773.0,63772.0,0.45202676]
["bitfinex","BTCUSD",1727268979555,0.156786,63781.0,63772.0,0.45202676]
["bitfinex","BTCUSD",1727268979556,0.156786,63781.0,63778.0,0.023]
["bitfinex","BTCUSD",1727268979761,0.156786,63781.0,63780.0,0.09539376]
["bitfinex","BTCUSD",1727268979982,0.156798,63776.0,63775.0,0.0787]
["bitfinex","BTCUSD",1727268980192,0.156806,63773.0,63769.0,0.0787]
["bitfinex","BTCUSD",1727268980410,0.157806,63773.0,63769.0,0.0787]
["bitfinex","BTCUSD",1727268981255,0.21354825,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268982144,0.21354825,63773.0,63772.0,0.008825]
["bitfinex","BTCUSD",1727268982145,0.21454825,63773.0,63772.0,0.008825]
["bitfinex","BTCUSD",1727268982559,0.157806,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727268982759,0.157806,63773.0,63772.0,0.008825]
["bitfinex","BTCUSD",1727268982959,0.158806,63773.0,63772.0,0.008825]
["bitfinex","BTCUSD",1727268983202,0.157806,63773.0,63772.0,0.008825]
["bitfinex","BTCUSD",1727268984021,0.158806,63773.0,63772.0,0.008825]
["bitfinex","BTCUSD",1727268992133,0.16971711,63773.0,63772.0,0.008825]
["bitfinex","BTCUSD",1727268996309,0.01291111,63773.0,63772.0,0.10421876]
["bitfinex","BTCUSD",1727268996531,0.01291111,63773.0,63772.0,0.46332676]
["bitfinex","BTCUSD",1727268996977,0.002,63773.0,63772.0,0.46132676]
["bitfinex","BTCUSD",1727268997905,0.002,63773.0,63772.0,0.46332676]
["bitfinex","BTCUSD",1727269003042,0.002,63773.0,63772.0,0.51038419]
["bitfinex","BTCUSD",1727269003287,0.002,63773.0,63772.0,0.46332676]
["bitfinex","BTCUSD",1727269003796,0.002,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727269003797,0.156806,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727269004053,0.0480402,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727269004303,0.21581229,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727269004570,0.21681229,63773.0,63772.0,0.006825]
["bitfinex","BTCUSD",1727269004857,0.16977209,63773.0,63772.0,0.006825]
["bitfinex","BTCUSD",1727269005828,0.16777209,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727269006071,0.01096609,63773.0,63772.0,0.014825]
["bitfinex","BTCUSD",1727269006306,0.01196609,63773.0,63772.0,0.028825]
["bitfinex","BTCUSD",1727269006543,0.01193894,63773.0,63772.0,0.014825]
["bitfinex","BTCUSD",1727269006798,0.01093894,63773.0,63772.0,0.189633]
["bitfinex","BTCUSD",1727269007028,0.01093894,63773.0,63772.0,0.194633]
["bitfinex","BTCUSD",1727269007254,0.156798,63776.0,63773.0,0.023]
["bitfinex","BTCUSD",1727269007508,0.313583,63779.0,63773.0,0.023]
["bitfinex","BTCUSD",1727269007509,0.156798,63777.0,63773.0,0.023]
["bitfinex","BTCUSD",1727269007975,0.0978,63780.0,63773.0,0.023]
["bitfinex","BTCUSD",1727269008196,0.9407854,63779.0,63773.0,0.023]
["bitfinex","BTCUSD",1727269008681,0.9407854,63779.0,63773.0,0.179805]
["bitfinex","BTCUSD",1727269008921,0.9407854,63779.0,63773.0,0.023]
["bitfinex","BTCUSD",1727269009184,0.9407854,63779.0,63773.0,0.179805]
["bitfinex","BTCUSD",1727269009446,0.001,63777.0,63773.0,0.185805]
["bitfinex","BTCUSD",1727269009699,0.9407854,63779.0,63773.0,0.179805]
["bitfinex","BTCUSD",1727269010193,0.9407854,63779.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727269010920,0.001,63777.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727269011592,0.001,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727269012241,0.001,63777.0,63776.0,0.179798]
["bitfinex","BTCUSD",1727269012692,1.07852549,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727269012693,0.9407854,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727269013123,0.36046109,63792.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727269013124,0.0109509,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727269013579,0.04694009,63794.0,63789.0,0.31353]
["bitfinex","BTCUSD",1727269013833,0.01095748,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727269014076,0.20387803,63795.0,63789.0,0.313529]
["bitfinex","BTCUSD",1727269014315,0.24610774,63794.0,63789.0,0.313529]
["bitfinex","BTCUSD",1727269014527,0.24610774,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727269014742,0.01096854,63794.0,63793.0,0.179757]
["bitfinex","BTCUSD",1727269015447,0.00165,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727269015881,0.01262804,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727269016331,3.80165,63802.0,63798.0,0.313486]
["bitfinex","BTCUSD",1727269016543,3.80165,63802.0,63801.0,0.179737]
["bitfinex","BTCUSD",1727269017961,3.80165,63802.0,63801.0,0.183737]
["bitfinex","BTCUSD",1727269017963,3.80165,63802.0,63801.0,0.184737]
["bitfinex","BTCUSD",1727269018195,3.80165,63802.0,63801.0,0.180737]
["bitfinex","BTCUSD",1727269019811,3.80165,63802.0,63801.0,0.179737]
["bitfinex","BTCUSD",1727269020063,3.80165,63802.0,63801.0,0.163737]
["bitfinex","BTCUSD",1727269020064,3.80265,63802.0,63801.0,0.163737]
["bitfinex","BTCUSD",1727269020324,3.80265,63802.0,63801.0,0.021]
["bitfinex","BTCUSD",1727269020325,3.959384,63802.0,63801.0,0.021]
["bitfinex","BTCUSD",1727269021418,3.80165,63802.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727269021669,3.80165,63802.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269021670,0.156749,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269022120,0.313485,63799.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269022340,0.94047572,63801.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727269022565,0.156747,63797.0,63793.0,0.023]
["bitfinex","BTCUSD",1727269022804,0.156749,63796.0,63793.0,0.023]
["bitfinex","BTCUSD",1727269023044,0.156752,63795.0,63792.0,0.023]
["bitfinex","BTCUSD",1727269023694,0.156753,63795.0,63792.0,0.023]
["bitfinex","BTCUSD",1727269024126,0.00932392,63794.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727269024826,0.001,63795.0,63792.0,0.162584]
["bitfinex","BTCUSD",1727269025053,0.00932033,63793.0,63792.0,0.197584]
["bitfinex","BTCUSD",1727269025282,0.002,63795.0,63792.0,0.197584]
["bitfinex","BTCUSD",1727269025700,0.00932033,63793.0,63792.0,0.185584]
["bitfinex","BTCUSD",1727269025792,0.00958531,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269026022,0.001,63795.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269026497,0.156749,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269026738,0.001,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269026958,0.002,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269027184,0.156749,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269027637,0.002,63795.0,63793.0,0.174756]
["bitfinex","BTCUSD",1727269027858,0.001,63795.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269028106,0.156749,63797.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727269028332,0.001,63794.0,63793.0,0.169756]
["bitfinex","BTCUSD",1727269028565,0.157749,63797.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269028997,0.001,63795.0,63793.0,0.174756]
["bitfinex","BTCUSD",1727269029939,0.001,63795.0,63793.0,0.168756]
["bitfinex","BTCUSD",1727269030185,0.002,63795.0,63793.0,0.174756]
["bitfinex","BTCUSD",1727269030662,0.001,63795.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269031116,0.001,63794.0,63793.0,0.175756]
["bitfinex","BTCUSD",1727269032406,0.001,63794.0,63793.0,0.187756]
["bitfinex","BTCUSD",1727269033557,0.01057323,63794.0,63793.0,0.181756]
["bitfinex","BTCUSD",1727269033771,0.01157323,63794.0,63793.0,0.187756]
["bitfinex","BTCUSD",1727269034232,0.01057323,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269034902,0.001,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269035752,0.01057323,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269035989,0.001,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269036175,0.01057323,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269036428,0.001,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269036644,0.01057323,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269036846,0.001,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269037054,0.01057323,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269037291,0.001,63794.0,63793.0,0.162756]
["bitfinex","BTCUSD",1727269037712,0.001,63794.0,63793.0,0.163581]
["bitfinex","BTCUSD",1727269037924,0.001,63794.0,63793.0,0.239681]
["bitfinex","BTCUSD",1727269038614,0.001,63794.0,63793.0,0.33496263]
["bitfinex","BTCUSD",1727269043736,0.001,63794.0,63793.0,0.35796263]
["bitfinex","BTCUSD",1727269045999,0.001,63794.0,63793.0,0.35996263]
["bitfinex","BTCUSD",1727269046799,0.001,63794.0,63793.0,0.51525057]
["bitfinex","BTCUSD",1727269047056,0.001,63794.0,63793.0,0.61525057]
["bitfinex","BTCUSD",1727269047828,0.001,63794.0,63793.0,0.64669057]
["bitfinex","BTCUSD",1727269048057,0.23513367,63801.0,63800.0,0.260839]
["bitfinex","BTCUSD",1727269048292,0.23513367,63801.0,63800.0,0.51140857]
["bitfinex","BTCUSD",1727269048508,0.00963392,63801.0,63800.0,0.51140857]
["bitfinex","BTCUSD",1727269048993,0.00963392,63801.0,63800.0,0.50940857]
["bitfinex","BTCUSD",1727269049227,0.00963392,63801.0,63800.0,0.35412063]
["bitfinex","BTCUSD",1727269049728,0.01063392,63801.0,63800.0,0.36812063]
["bitfinex","BTCUSD",1727269050486,3.80165,63802.0,63801.0,0.50001863]
["bitfinex","BTCUSD",1727269050487,1.82086431,63802.0,63801.0,0.50001863]
["bitfinex","BTCUSD",1727269050756,1.82086431,63802.0,63801.0,0.65530657]
["bitfinex","BTCUSD",1727269050949,1.82086431,63802.0,63801.0,0.86057285]
["bitfinex","BTCUSD",1727269050950,1.75126431,63802.0,63801.0,0.86057285]
["bitfinex","BTCUSD",1727269051230,1.75126431,63802.0,63801.0,0.95434017]
["bitfinex","BTCUSD",1727269051436,1.75126431,63802.0,63801.0,0.86057285]
["bitfinex","BTCUSD",1727269051749,1.75126431,63802.0,63801.0,0.54586494]
["bitfinex","BTCUSD",1727269051991,1.75126431,63802.0,63801.0,0.64114657]
["bitfinex","BTCUSD",1727269052235,1.75932514,63802.0,63801.0,0.64114657]
["bitfinex","BTCUSD",1727269052725,1.76032514,63802.0,63801.0,0.65514657]
["bitfinex","BTCUSD",1727269052954,1.76132514,63802.0,63801.0,0.66914657]
["bitfinex","BTCUSD",1727269053436,1.76032514,63802.0,63801.0,0.65514657]
["bitfinex","BTCUSD",1727269053877,1.76132514,63802.0,63801.0,0.66914657]
["bitfinex","BTCUSD",1727269054431,1.76132514,63802.0,63801.0,0.71896048]
["bitfinex","BTCUSD",1727269055188,1.76132514,63802.0,63801.0,0.73296048]
["bitfinex","BTCUSD",1727269058828,1.76132514,63802.0,63801.0,1.20317048]
["bitfinex","BTCUSD",1727269059329,1.76132514,63802.0,63801.0,1.25001089]
["bitfinex","BTCUSD",1727269059832,1.76132514,63802.0,63801.0,1.20317048]
["bitfinex","BTCUSD",1727269060551,1.76132514,63802.0,63801.0,1.25000448]
["bitfinex","BTCUSD",1727269061027,1.76132514,63802.0,63801.0,1.2734311]
["bitfinex","BTCUSD",1727269061492,1.76132514,63802.0,63801.0,1.20317048]
["bitfinex","BTCUSD",1727269062416,1.76132514,63802.0,63801.0,1.2734311]
["bitfinex","BTCUSD",1727269062689,1.76132514,63802.0,63801.0,1.20317048]
["bitfinex","BTCUSD",1727269063206,1.76132514,63802.0,63801.0,1.24999576]
["bitfinex","BTCUSD",1727269063438,1.76132514,63802.0,63801.0,1.20317048]
["bitfinex","BTCUSD",1727269064106,1.76132514,63802.0,63801.0,1.24998997]
["bitfinex","BTCUSD",1727269064639,1.76132514,63802.0,63801.0,1.20317048]
["bitfinex","BTCUSD",1727269073703,1.76132514,63802.0,63801.0,1.20399548]
["bitfinex","BTCUSD",1727269076618,1.76132514,63802.0,63801.0,1.15411137]
["bitfinex","BTCUSD",1727269080433,1.76132514,63802.0,63801.0,1.20094001]
["bitfinex","BTCUSD",1727269082481,1.76132514,63802.0,63801.0,1.15411137]
["bitfinex","BTCUSD",1727269082900,1.76132514,63802.0,63801.0,1.46961059]
["bitfinex","BTCUSD",1727269083142,1.76132514,63802.0,63801.0,1.44623718]
["bitfinex","BTCUSD",1727269083614,1.76132514,63802.0,63801.0,1.3759533]
["bitfinex","BTCUSD",1727269083824,1.76132514,63802.0,63801.0,1.46961059]
["bitfinex","BTCUSD",1727269085592,1.76132514,63802.0,63801.0,1.3759533]
["bitfinex","BTCUSD",1727269086247,1.76132514,63802.0,63801.0,1.37578545]
["bitfinex","BTCUSD",1727269086487,1.76132514,63802.0,63801.0,1.49299281]
["bitfinex","BTCUSD",1727269087565,1.76132514,63802.0,63801.0,1.37578545]
["bitfinex","BTCUSD",1727269092399,1.76132514,63802.0,63801.0,1.51643429]
["bitfinex","BTCUSD",1727269092610,1.76132514,63802.0,63801.0,1.51679116]
["bitfinex","BTCUSD",1727269092841,1.76132514,63802.0,63801.0,1.37578545]
["bitfinex","BTCUSD",1727269096014,1.76132514,63802.0,63801.0,1.37648623]
["bitfinex","BTCUSD",1727269099119,1.76132514,63802.0,63801.0,1.5848529]
["bitfinex","BTCUSD",1727269104377,1.76132514,63802.0,63801.0,1.58491046]
["bitfinex","BTCUSD",1727269105832,1.85852514,63802.0,63801.0,1.38930218]
["bitfinex","BTCUSD",1727269106095,1.85852514,63802.0,63801.0,1.27603496]
["bitfinex","BTCUSD",1727269107390,1.85852514,63802.0,63801.0,1.29903496]
["bitfinex","BTCUSD",1727269110280,1.85852514,63802.0,63801.0,1.29931056]
["bitfinex","BTCUSD",1727269110493,1.85852514,63802.0,63801.0,1.43850736]
["bitfinex","BTCUSD",1727269111125,1.85852514,63802.0,63801.0,1.29731056]
["bitfinex","BTCUSD",1727269115037,1.85852514,63802.0,63801.0,1.29736754]
["bitfinex","BTCUSD",1727269118708,1.85852514,63802.0,63801.0,1.29936754]
["bitfinex","BTCUSD",1727269119924,1.85852514,63802.0,63801.0,1.29937859]
["bitfinex","BTCUSD",1727269121606,1.85852514,63802.0,63801.0,1.31556436]
["bitfinex","BTCUSD",1727269122513,1.85852514,63802.0,63801.0,1.22035293]
["bitfinex","BTCUSD",1727269122754,1.85852514,63802.0,63801.0,1.31563315]
["bitfinex","BTCUSD",1727269123515,1.85852514,63802.0,63801.0,1.29937859]
["bitfinex","BTCUSD",1727269123763,1.85852514,63802.0,63801.0,1.31560217]
["bitfinex","BTCUSD",1727269123982,1.85852514,63802.0,63801.0,1.33182575]
["bitfinex","BTCUSD",1727269124547,1.85852514,63802.0,63801.0,1.31560217]
["bitfinex","BTCUSD",1727269124735,1.85852514,63802.0,63801.0,1.33163688]
["bitfinex","BTCUSD",1727269126456,1.94002514,63802.0,63801.0,1.23442545]
["bitfinex","BTCUSD",1727269126660,1.94002514,63802.0,63801.0,1.19764646]
["bitfinex","BTCUSD",1727269126908,1.94002514,63802.0,63801.0,0.49252776]
["bitfinex","BTCUSD",1727269127191,2.19197057,63802.0,63801.0,0.14595858]
["bitfinex","BTCUSD",1727269127453,0.313509,63794.0,63784.0,0.23513367]
["bitfinex","BTCUSD",1727269127727,0.0753,63789.0,63784.0,0.23513367]
["bitfinex","BTCUSD",1727269127960,0.0753,63788.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727269128199,0.0753,63788.0,63776.0,0.04706793]
["bitfinex","BTCUSD",1727269128200,0.156796,63777.0,63776.0,0.04706793]
["bitfinex","BTCUSD",1727269128541,0.0753,63779.0,63773.0,0.156804]
["bitfinex","BTCUSD",1727269128748,0.0753,63776.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727269129012,0.156806,63773.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727269129224,0.232106,63773.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727269129461,0.232111,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727269129897,0.2401486,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727269130812,0.0833376,63771.0,63770.0,0.0008262]
["bitfinex","BTCUSD",1727269131288,0.0833376,63771.0,63764.0,0.000825]
["bitfinex","BTCUSD",1727269131289,0.156824,63766.0,63764.0,0.000825]
["bitfinex","BTCUSD",1727269131508,0.313632,63769.0,63764.0,0.000825]
["bitfinex","BTCUSD",1727269131726,0.0833376,63771.0,63764.0,0.000825]
["bitfinex","BTCUSD",1727269131727,0.16469011,63765.0,63764.0,0.000825]
["bitfinex","BTCUSD",1727269131950,0.156825,63765.0,63764.0,0.000825]
["bitfinex","BTCUSD",1727269132205,0.08906365,63765.0,63760.0,0.179837]
["bitfinex","BTCUSD",1727269132456,0.08906365,63765.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727269132457,0.313656,63764.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727269132709,0.156833,63762.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727269133198,0.16464957,63762.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727269134597,0.16564957,63762.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727269135103,0.16564957,63762.0,63751.0,0.0038032]
["bitfinex","BTCUSD",1727269135104,0.156857,63752.0,63751.0,0.0038032]
["bitfinex","BTCUSD",1727269135379,0.156857,63752.0,63747.0,0.0031129]
["bitfinex","BTCUSD",1727269135380,0.156867,63748.0,63747.0,0.0031129]
["bitfinex","BTCUSD",1727269135825,0.16468002,63748.0,63747.0,0.0031129]
["bitfinex","BTCUSD",1727269136056,0.16468002,63748.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269136057,0.156877,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269136581,0.16463847,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269139546,0.16463847,63744.0,63741.0,0.157284]
["bitfinex","BTCUSD",1727269139547,0.00776147,63744.0,63741.0,0.157284]
["bitfinex","BTCUSD",1727269139967,0.06373852,63744.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727269140183,0.15687,63747.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727269140399,0.16468083,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269140633,0.156877,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269140865,0.16468083,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269141327,0.00780383,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269141541,0.09269921,63744.0,63741.0,0.157284]
["bitfinex","BTCUSD",1727269141961,0.09269921,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269142168,0.09269921,63744.0,63741.0,0.180284]
["bitfinex","BTCUSD",1727269142376,0.09269921,63744.0,63741.0,0.0234]
["bitfinex","BTCUSD",1727269142597,0.09269921,63744.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727269143228,0.24957621,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269143882,0.09269921,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269144091,0.09269921,63744.0,63741.0,0.157284]
["bitfinex","BTCUSD",1727269144315,0.09269921,63744.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727269144543,0.09269921,63744.0,63741.0,0.0234]
["bitfinex","BTCUSD",1727269144745,0.24957621,63744.0,63741.0,0.0234]
["bitfinex","BTCUSD",1727269144954,0.24957621,63744.0,63741.0,0.0004]
["bitfinex","BTCUSD",1727269146509,0.24957621,63744.0,63741.0,0.157284]
["bitfinex","BTCUSD",1727269146955,0.09269921,63744.0,63741.0,0.157284]
["bitfinex","BTCUSD",1727269147165,0.00780383,63744.0,63741.0,0.157284]
["bitfinex","BTCUSD",1727269148027,0.00780383,63744.0,63742.0,0.156881]
["bitfinex","BTCUSD",1727269148481,0.00780383,63744.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727269148692,0.001652,63747.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269148903,0.001652,63747.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727269149336,0.158522,63747.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727269149551,0.158522,63747.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269149762,0.158522,63747.0,63743.0,0.157703]
["bitfinex","BTCUSD",1727269149962,0.001,63744.0,63743.0,0.157703]
["bitfinex","BTCUSD",1727269150170,0.156875,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269150629,0.001,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269150846,0.157877,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269151090,0.0785978,63746.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269151317,0.001,63745.0,63743.0,0.158703]
["bitfinex","BTCUSD",1727269151543,0.001,63745.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269151544,0.157875,63745.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269151783,0.001,63745.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269151992,0.156873,63746.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727269152211,0.0786981,63746.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727269152426,0.001,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269154409,0.001652,63747.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727269154656,0.001,63745.0,63744.0,0.470631]
["bitfinex","BTCUSD",1727269155100,0.001652,63747.0,63744.0,0.313754]
["bitfinex","BTCUSD",1727269155324,0.001652,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727269155762,0.03646644,63747.0,63745.0,0.156873]
["bitfinex","BTCUSD",1727269156013,0.156875,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269156230,0.03646644,63747.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269156231,0.156873,63746.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269156456,0.156873,63746.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727269156686,0.001,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269156895,0.19333644,63747.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727269157114,0.08208024,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727269157355,0.001,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727269157557,0.001,63745.0,63744.0,0.157877]
["bitfinex","BTCUSD",1727269157791,0.001,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1727269158256,0.001,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269158257,0.157877,63745.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269158500,0.03522044,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269160010,0.03622044,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269160245,0.03622044,63744.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727269160501,0.001,63744.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727269161013,0.001,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269161014,0.002,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269165072,0.002,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269165299,0.01048876,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269165524,0.002,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269165771,0.01048977,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269166006,0.002,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269166238,0.01048977,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269166501,0.002,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269166734,0.01048977,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269166994,0.002,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269167236,0.01095644,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269167469,0.002,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269167739,0.01095644,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269167979,0.002,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269168224,0.01095644,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269171427,0.01095644,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269171641,0.01095644,63744.0,63743.0,0.158704]
["bitfinex","BTCUSD",1727269173645,0.01095644,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269174363,0.23072366,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269174837,0.30652366,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269175332,0.30552366,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269175750,0.30452366,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269175973,0.30552366,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269176193,0.30452366,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269176831,0.30452366,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269177142,0.30552366,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269177611,0.4608116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269178048,0.4618116,63744.0,63743.0,0.001825]
["bitfinex","BTCUSD",1727269178644,0.4618116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269178645,0.4608116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269178849,0.4598116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269180087,0.4618116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269180935,0.48640836,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269183888,0.4618116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269187210,0.48640836,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269188650,0.58640836,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269188885,0.63316734,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269189384,0.60857058,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269189607,0.60864124,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269189823,0.5618116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269190335,0.6086339,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269190868,0.6607116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269191109,0.75437088,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269191344,0.6607116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269191588,0.7777857,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269191830,0.6607116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269192281,0.6697116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269193283,0.6677116,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269193523,0.85670721,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269193738,0.7691649,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269193992,0.7601649,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269194245,0.7541649,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269194503,0.86070355,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269194754,0.87470355,63744.0,63743.0,0.000825]
["bitfinex","BTCUSD",1727269194976,0.3523453,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269195237,0.58313324,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269195461,0.6386387,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269195724,0.59187874,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269196199,0.68397874,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269196449,0.83928598,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269197886,0.85028598,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269198304,0.88388567,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269200263,0.85928598,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269202907,0.90599024,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269203138,0.85928598,63738.0,63737.0,0.000825]
["bitfinex","BTCUSD",1727269203388,0.256894,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269203621,0.84959518,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269203855,0.84759518,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269204078,0.89429286,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269204325,0.91763669,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269204790,0.89428148,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269204984,0.89428213,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269205215,0.84759518,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269205482,0.95704848,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269205972,0.86159518,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269206206,0.95704848,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269206433,1.02117935,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269206672,0.63878794,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269206907,0.53878794,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727269207819,0.53878794,63737.0,63720.0,0.17610311]
["bitfinex","BTCUSD",1727269208087,0.15528794,63736.0,63720.0,0.17610311]
["bitfinex","BTCUSD",1727269208325,0.94150138,63735.0,63714.0,0.023]
["bitfinex","BTCUSD",1727269208567,0.15530724,63734.0,63716.0,0.023]
["bitfinex","BTCUSD",1727269209022,0.15530724,63734.0,63718.0,0.023]
["bitfinex","BTCUSD",1727269209478,0.94150138,63727.0,63709.0,0.14869707]
["bitfinex","BTCUSD",1727269209707,0.94150138,63727.0,63709.0,0.0031129]
["bitfinex","BTCUSD",1727269209958,1.09678932,63727.0,63709.0,0.0031129]
["bitfinex","BTCUSD",1727269210413,0.94150138,63726.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269210675,0.94150138,63719.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269210931,0.14558417,63722.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269211130,0.18178088,63725.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269211131,0.14558417,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269211355,0.30087211,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269212529,0.37587211,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269212759,0.51160946,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269212978,0.51260946,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269213196,0.51160946,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269213421,0.50760946,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269213687,0.52060946,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269214175,0.38887211,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269215159,0.24328794,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269215382,0.38887211,63713.0,63712.0,0.0038032]
["bitfinex","BTCUSD",1727269215878,0.38887211,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269216542,0.41347958,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269216976,0.4783708,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269217647,0.48695521,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269220193,0.46234774,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269222710,0.38734774,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269227222,0.24176357,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269227434,0.32245652,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269229004,0.34706533,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269229687,0.20148116,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269229928,0.34706533,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269230147,0.32245652,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269230379,0.36254217,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269231789,0.02158441,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269232265,0.013,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269232963,0.30087211,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269233199,0.30927358,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269233439,0.32227358,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269233674,0.3858942,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269233914,0.3728942,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269234142,0.3748942,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269234580,0.3728942,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269234800,0.3858942,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269235250,0.32227358,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269236141,0.31527358,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269236413,0.32227358,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269238097,0.30927358,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269238346,0.16368941,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269238800,0.20254677,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269239528,0.20254677,63713.0,63712.0,0.1009282]
["bitfinex","BTCUSD",1727269239529,0.02240147,63713.0,63712.0,0.1009282]
["bitfinex","BTCUSD",1727269239767,0.17935447,63713.0,63712.0,0.1009282]
["bitfinex","BTCUSD",1727269240728,0.16535447,63713.0,63712.0,0.1009282]
["bitfinex","BTCUSD",1727269240977,0.00840147,63713.0,63712.0,0.1009282]
["bitfinex","BTCUSD",1727269241210,0.26666792,63713.0,63712.0,0.1009282]
["bitfinex","BTCUSD",1727269241681,0.26666792,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269241933,0.41225209,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269242644,0.40025209,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269242900,0.40425209,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269243159,0.25866792,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269243824,0.01240147,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269244080,0.01240147,63713.0,63712.0,0.3514842]
["bitfinex","BTCUSD",1727269244304,0.01240147,63713.0,63712.0,0.50677214]
["bitfinex","BTCUSD",1727269244559,0.004,63713.0,63712.0,0.50677214]
["bitfinex","BTCUSD",1727269244783,0.004,63713.0,63712.0,0.3514842]
["bitfinex","BTCUSD",1727269245465,0.0491323,63726.0,63712.0,0.34981614]
["bitfinex","BTCUSD",1727269245737,0.23543261,63722.0,63719.0,0.270339]
["bitfinex","BTCUSD",1727269245971,0.0491323,63726.0,63719.0,0.50726542]
["bitfinex","BTCUSD",1727269246213,0.0491323,63726.0,63719.0,0.346839]
["bitfinex","BTCUSD",1727269246452,0.158586,63720.0,63719.0,0.0904]
["bitfinex","BTCUSD",1727269246735,0.06345242,63720.0,63712.0,0.0876282]
["bitfinex","BTCUSD",1727269246982,0.156945,63717.0,63712.0,0.2445832]
["bitfinex","BTCUSD",1727269247447,0.156945,63717.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727269248858,0.19342088,63717.0,63712.0,0.2445832]
["bitfinex","BTCUSD",1727269249346,0.156946,63716.0,63712.0,0.2515832]
["bitfinex","BTCUSD",1727269249816,0.03747588,63717.0,63712.0,0.0946282]
["bitfinex","BTCUSD",1727269250050,0.156946,63716.0,63712.0,0.2515832]
["bitfinex","BTCUSD",1727269250268,0.313893,63716.0,63712.0,0.0946282]
["bitfinex","BTCUSD",1727269250530,0.156953,63713.0,63712.0,0.0876282]
["bitfinex","BTCUSD",1727269250759,0.156953,63713.0,63712.0,0.0946282]
["bitfinex","BTCUSD",1727269250987,0.313898,63715.0,63712.0,0.0946282]
["bitfinex","BTCUSD",1727269251212,0.156953,63714.0,63712.0,0.0946282]
["bitfinex","BTCUSD",1727269251672,0.156953,63714.0,63712.0,0.0116282]
["bitfinex","BTCUSD",1727269251673,1.1874702,63713.0,63712.0,0.0116282]
["bitfinex","BTCUSD",1727269251900,0.24584323,63713.0,63712.0,0.0116282]
["bitfinex","BTCUSD",1727269253133,0.24584323,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269253589,0.24684323,63713.0,63712.0,0.0076282]
["bitfinex","BTCUSD",1727269254029,0.24584323,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269260626,0.40113117,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269262286,0.54771534,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269264557,0.30353717,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269264779,0.157953,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269265000,0.001,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269265244,0.001,63713.0,63712.0,0.1615842]
["bitfinex","BTCUSD",1727269265882,0.001,63713.0,63712.0,0.1845842]
["bitfinex","BTCUSD",1727269266109,0.23708261,63720.0,63715.0,0.313893]
["bitfinex","BTCUSD",1727269266324,0.39402061,63720.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727269267002,0.158588,63720.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727269267699,0.00165,63720.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727269268129,0.00165,63720.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727269268564,0.00165,63720.0,63715.0,0.313897]
["bitfinex","BTCUSD",1727269268565,0.156944,63717.0,63713.0,0.179952]
["bitfinex","BTCUSD",1727269268792,0.156953,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269270814,0.157953,63713.0,63712.0,0.0076282]
["bitfinex","BTCUSD",1727269271039,0.42795879,63713.0,63712.0,0.0076282]
["bitfinex","BTCUSD",1727269271263,1.52489587,63713.0,63712.0,0.0076282]
["bitfinex","BTCUSD",1727269271479,0.58324673,63713.0,63712.0,0.0076282]
["bitfinex","BTCUSD",1727269272149,0.58224673,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269272576,0.58224673,63713.0,63712.0,0.0056282]
["bitfinex","BTCUSD",1727269273008,0.58224673,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269273438,0.59224673,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269275430,0.59389873,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269275662,0.69389873,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269276327,0.168605,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269276592,0.168605,63713.0,63712.0,0.1845842]
["bitfinex","BTCUSD",1727269276593,0.011652,63713.0,63712.0,0.1845842]
["bitfinex","BTCUSD",1727269277698,0.001652,63713.0,63712.0,0.0276282]
["bitfinex","BTCUSD",1727269277958,0.001652,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269278205,0.158605,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269278441,0.26078796,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269279339,0.27078796,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269279789,0.26078796,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269280012,0.26178796,63713.0,63712.0,0.0096282]
["bitfinex","BTCUSD",1727269283009,0.4170759,63713.0,63712.0,0.0096282]
["bitfinex","BTCUSD",1727269283482,0.5170759,63713.0,63712.0,0.0096282]
["bitfinex","BTCUSD",1727269283940,0.5160759,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269284403,0.5260759,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269285558,0.5160759,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269286047,0.5260759,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269289000,0.57279936,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269289227,0.5260759,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269289528,0.59739648,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269289743,0.55068644,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269289954,0.59739453,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269290176,0.5260759,63713.0,63712.0,0.0046282]
["bitfinex","BTCUSD",1727269290869,0.5260759,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269291362,0.57278418,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269292317,0.5260759,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269293483,0.59742072,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269293719,0.55068612,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269293950,0.62958612,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269294188,0.84402232,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269294422,0.75056007,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269294673,0.86733078,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269294931,0.75056007,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269297359,0.62958767,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269297604,0.77517184,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269299805,0.89196183,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269300283,0.75056007,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269301525,0.86733065,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269302443,0.75056007,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269303675,0.86730534,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269304419,0.75056007,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269304895,0.8439513,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269305348,0.84394812,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269305572,0.84394862,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269305805,0.75056007,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269306043,0.84394698,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269306546,0.75056007,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269307055,0.84394632,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269307287,0.75056007,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269308215,0.63951438,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269308451,0.56947711,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269309885,0.59408822,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269312480,0.56947711,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269314517,0.61617055,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269314709,0.72478435,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269315158,0.77147779,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269315827,0.79608902,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269316270,0.77147779,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269318567,0.72478435,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269318813,0.79488762,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269319083,0.771521,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269319303,0.79613354,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269319781,0.74939564,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269320228,0.81949891,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269320449,0.74939564,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269320665,0.84278253,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269320887,0.81949905,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269321817,0.81817124,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269322042,0.79488971,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269322496,0.79488867,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269322760,0.72478435,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269323222,0.84162661,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269323441,0.72478435,63713.0,63712.0,0.1046282]
["bitfinex","BTCUSD",1727269324936,0.83219581,63713.0,63712.0,0.0416972]
["bitfinex","BTCUSD",1727269325171,0.256961,63710.0,63709.0,0.0031129]
["bitfinex","BTCUSD",1727269325393,0.76774894,63710.0,63709.0,0.0031129]
["bitfinex","BTCUSD",1727269326546,0.78174894,63710.0,63709.0,0.0031129]
["bitfinex","BTCUSD",1727269328412,0.76774894,63710.0,63709.0,0.0031129]
["bitfinex","BTCUSD",1727269328896,0.78174894,63710.0,63709.0,0.0031129]
["bitfinex","BTCUSD",1727269329137,0.93705618,63710.0,63709.0,0.0031129]
["bitfinex","BTCUSD",1727269332402,0.93705618,63710.0,63709.0,0.0039379]
["bitfinex","BTCUSD",1727269333742,0.93705618,63710.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269333743,0.157015,63688.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269333990,0.40261417,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269334227,0.47267095,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269334919,0.62795889,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269335110,0.70452393,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269335623,0.75116378,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269335849,0.76516412,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269336135,0.76516377,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269336377,0.42631794,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269337327,0.41231794,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269338006,0.43686218,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269338654,0.45086218,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269339093,0.54063853,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269339516,0.54863853,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269340225,0.52401581,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269340461,0.16495152,63682.0,63681.0,0.0956]
["bitfinex","BTCUSD",1727269340734,0.008,63682.0,63681.0,0.0956]
["bitfinex","BTCUSD",1727269340985,0.008,63682.0,63681.0,0.171]
["bitfinex","BTCUSD",1727269341475,0.16503,63682.0,63681.0,0.171]
["bitfinex","BTCUSD",1727269341940,0.18343883,63682.0,63681.0,0.171]
["bitfinex","BTCUSD",1727269342154,0.19143883,63682.0,63681.0,0.171]
["bitfinex","BTCUSD",1727269342415,0.19143883,63682.0,63681.0,0.0956]
["bitfinex","BTCUSD",1727269342644,0.18343883,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269342869,0.33872677,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269344512,0.34772677,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269344689,0.44772677,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269344916,0.4723505,63682.0,63681.0,0.0004]
["bitfinex","BTCUSD",1727269345348,0.4723505,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269345584,0.4633505,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269346038,0.4713505,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269346514,0.4633505,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269346726,0.4723505,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269347236,0.4633505,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269347681,0.61893467,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269350143,0.46190467,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269350363,0.61893467,63682.0,63681.0,0.001225]
["bitfinex","BTCUSD",1727269354346,0.1,63681.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269354566,0.40263317,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269354791,0.55792111,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269356429,0.56992111,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269358005,0.59454803,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269358243,0.74902429,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269359603,0.60344012,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269359818,0.74902429,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269360316,0.72439737,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269364821,0.78949737,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269365274,0.80249737,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269365720,0.72539737,63674.0,63673.0,0.000825]
["bitfinex","BTCUSD",1727269366677,0.57034837,63674.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727269366897,0.57034837,63674.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269366898,0.30266317,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269367357,0.157079,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269367595,0.30266317,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269369238,0.157079,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269369452,0.41261507,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269369703,0.4382451,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269372044,0.4372451,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269372774,0.4452451,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269373242,0.42061507,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269374398,0.5260876,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269374831,0.6260876,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269375055,0.6180876,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269375510,0.6280876,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269376645,0.65271857,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269377558,0.6280876,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269378516,0.53231884,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269378738,0.6280876,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269379670,0.65271855,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269380610,0.6280876,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269381538,0.53231884,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269381824,0.6280876,63662.0,63661.0,0.0004]
["bitfinex","BTCUSD",1727269382059,0.167079,63662.0,63661.0,0.1001]
["bitfinex","BTCUSD",1727269382305,0.26284776,63662.0,63661.0,0.1791]
["bitfinex","BTCUSD",1727269382528,0.01,63662.0,63661.0,0.1791]
["bitfinex","BTCUSD",1727269382762,0.01,63662.0,63661.0,0.179926]
["bitfinex","BTCUSD",1727269382987,0.46941524,63673.0,63661.0,0.179926]
["bitfinex","BTCUSD",1727269382988,0.33134557,63668.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269383450,0.09576876,63668.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269383684,0.157072,63665.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269383910,0.25284176,63665.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269384144,0.157076,63664.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269384373,0.14585571,63666.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269384897,0.157074,63664.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269386027,0.157075,63664.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269386276,1.25657005,63667.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269386497,0.157077,63663.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269386963,0.157074,63664.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269388153,0.157077,63663.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269389047,0.45999671,63666.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269389315,0.157077,63663.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269389977,0.157077,63663.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269392122,0.45999671,63666.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269392123,0.314141,63666.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269392401,0.31411,63672.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269392402,0.314135,63667.0,63662.0,0.094]
["bitfinex","BTCUSD",1727269392675,0.157069,63666.0,63662.0,0.251079]
["bitfinex","BTCUSD",1727269392943,0.314118,63671.0,63662.0,0.408156]
["bitfinex","BTCUSD",1727269393212,0.157065,63668.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727269393456,0.157074,63665.0,63662.0,0.093]
["bitfinex","BTCUSD",1727269393704,0.15707,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727269394447,0.001,63666.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727269394695,0.001,63666.0,63663.0,0.314152]
["bitfinex","BTCUSD",1727269394696,0.157072,63665.0,63662.0,0.250079]
["bitfinex","BTCUSD",1727269394940,0.15707,63666.0,63662.0,0.250079]
["bitfinex","BTCUSD",1727269395183,0.157072,63665.0,63662.0,0.250079]
["bitfinex","BTCUSD",1727269395659,0.158071,63666.0,63662.0,0.250079]
["bitfinex","BTCUSD",1727269395889,0.157071,63666.0,63662.0,0.250079]
["bitfinex","BTCUSD",1727269396397,0.314136,63667.0,63662.0,0.250079]
["bitfinex","BTCUSD",1727269396641,0.157072,63665.0,63662.0,0.250079]
["bitfinex","BTCUSD",1727269399755,0.14585571,63669.0,63663.0,0.314152]
["bitfinex","BTCUSD",1727269400024,0.001652,63671.0,63663.0,0.46943994]
["bitfinex","BTCUSD",1727269400310,0.001652,63671.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727269400578,0.001652,63671.0,63670.0,0.51384694]
["bitfinex","BTCUSD",1727269401065,0.001652,63671.0,63670.0,0.51584694]
["bitfinex","BTCUSD",1727269401310,0.001652,63671.0,63670.0,0.56292204]
["bitfinex","BTCUSD",1727269401556,0.001652,63671.0,63670.0,0.51584694]
["bitfinex","BTCUSD",1727269402023,0.002652,63671.0,63670.0,0.51684694]
["bitfinex","BTCUSD",1727269402511,0.001652,63671.0,63670.0,0.51584694]
["bitfinex","BTCUSD",1727269403274,0.001652,63674.0,63673.0,0.182052]
["bitfinex","BTCUSD",1727269403522,0.001652,63674.0,63673.0,0.51708042]
["bitfinex","BTCUSD",1727269403768,0.001652,63674.0,63673.0,0.51393994]
["bitfinex","BTCUSD",1727269404789,0.002652,63674.0,63673.0,0.51493994]
["bitfinex","BTCUSD",1727269407677,0.23723791,63682.0,63681.0,0.358732]
["bitfinex","BTCUSD",1727269407921,0.23723791,63682.0,63681.0,0.51401994]
["bitfinex","BTCUSD",1727269408383,0.00165,63682.0,63681.0,0.51401994]
["bitfinex","BTCUSD",1727269409085,0.00265,63682.0,63681.0,0.51501994]
["bitfinex","BTCUSD",1727269410496,0.00165,63682.0,63681.0,0.51401994]
["bitfinex","BTCUSD",1727269410988,0.00265,63682.0,63681.0,0.51601994]
["bitfinex","BTCUSD",1727269411486,0.00165,63682.0,63681.0,0.51401994]
["bitfinex","BTCUSD",1727269411735,0.00265,63682.0,63681.0,0.51601994]
["bitfinex","BTCUSD",1727269412444,0.00265,63682.0,63681.0,0.52405986]
["bitfinex","BTCUSD",1727269412937,0.00265,63682.0,63681.0,0.51601994]
["bitfinex","BTCUSD",1727269415106,0.00265,63682.0,63681.0,0.51401994]
["bitfinex","BTCUSD",1727269417804,0.00265,63682.0,63681.0,0.51601994]
["bitfinex","BTCUSD",1727269418046,0.00265,63682.0,63681.0,0.61601994]
["bitfinex","BTCUSD",1727269418289,0.0499911,63694.0,63693.0,0.350903]
["bitfinex","BTCUSD",1727269418530,0.0499911,63694.0,63693.0,0.60175636]
["bitfinex","BTCUSD",1727269418798,0.94201135,63701.0,63693.0,0.44475336]
["bitfinex","BTCUSD",1727269419075,0.94201135,63701.0,63700.0,0.179985]
["bitfinex","BTCUSD",1727269419538,0.94201135,63708.0,63702.0,0.023]
["bitfinex","BTCUSD",1727269419774,0.94201135,63708.0,63707.0,0.179968]
["bitfinex","BTCUSD",1727269420238,0.2077753,63713.0,63707.0,0.179968]
["bitfinex","BTCUSD",1727269420239,0.001652,63713.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727269420475,0.94201135,63711.0,63709.0,0.023]
["bitfinex","BTCUSD",1727269420715,0.156958,63712.0,63709.0,0.023]
["bitfinex","BTCUSD",1727269421449,0.001652,63713.0,63709.0,0.023]
["bitfinex","BTCUSD",1727269421718,0.001652,63713.0,63711.0,0.156956]
["bitfinex","BTCUSD",1727269421949,0.001652,63713.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727269422166,0.001652,63713.0,63709.0,0.023]
["bitfinex","BTCUSD",1727269422383,0.001652,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727269422608,0.001652,63713.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727269422832,0.001652,63713.0,63710.0,0.313922]
["bitfinex","BTCUSD",1727269423065,0.001652,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727269423535,0.001652,63713.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727269423793,0.001652,63713.0,63710.0,0.313921]
["bitfinex","BTCUSD",1727269424025,0.001652,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727269424249,0.001652,63713.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727269424471,0.001652,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727269424472,0.002652,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727269424691,0.002652,63713.0,63711.0,0.163958]
["bitfinex","BTCUSD",1727269424916,0.002652,63713.0,63711.0,0.007]
["bitfinex","BTCUSD",1727269425161,0.001652,63713.0,63711.0,0.313917]
["bitfinex","BTCUSD",1727269425391,0.001652,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727269425665,0.158606,63713.0,63709.0,0.179962]
["bitfinex","BTCUSD",1727269425871,0.158606,63713.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727269426305,0.001652,63713.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727269426529,0.002652,63713.0,63711.0,0.164958]
["bitfinex","BTCUSD",1727269426978,0.001652,63713.0,63709.0,0.023]
["bitfinex","BTCUSD",1727269427204,0.002652,63713.0,63710.0,0.164961]
["bitfinex","BTCUSD",1727269427695,0.002652,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727269427921,0.002652,63713.0,63710.0,0.008]
["bitfinex","BTCUSD",1727269427922,0.001652,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727269428369,0.001652,63713.0,63712.0,0.179956]
["bitfinex","BTCUSD",1727269428821,0.001652,63713.0,63712.0,0.42744394]
["bitfinex","BTCUSD",1727269429047,0.001652,63713.0,63712.0,0.50514394]
["bitfinex","BTCUSD",1727269429943,0.001652,63713.0,63712.0,0.51314394]
["bitfinex","BTCUSD",1727269429944,0.002652,63713.0,63712.0,0.51314394]
["bitfinex","BTCUSD",1727269430201,0.002652,63713.0,63712.0,0.51114394]
["bitfinex","BTCUSD",1727269430881,0.001652,63713.0,63712.0,0.50314394]
["bitfinex","BTCUSD",1727269431111,0.002652,63713.0,63712.0,0.51214394]
["bitfinex","BTCUSD",1727269432760,0.001652,63713.0,63712.0,0.50314394]
["bitfinex","BTCUSD",1727269432981,0.002652,63713.0,63712.0,0.51114394]
["bitfinex","BTCUSD",1727269433653,0.001652,63713.0,63712.0,0.50314394]
["bitfinex","BTCUSD",1727269433869,0.002652,63713.0,63712.0,0.51214394]
["bitfinex","BTCUSD",1727269434383,0.001652,63713.0,63712.0,0.50314394]
["bitfinex","BTCUSD",1727269434610,0.002652,63713.0,63712.0,0.51714394]
["bitfinex","BTCUSD",1727269435493,0.002652,63713.0,63712.0,0.51914394]
["bitfinex","BTCUSD",1727269435951,0.001652,63713.0,63712.0,0.50514394]
["bitfinex","BTCUSD",1727269436172,0.001652,63713.0,63712.0,0.14814394]
["bitfinex","BTCUSD",1727269436394,0.002652,63713.0,63712.0,0.31909994]
["bitfinex","BTCUSD",1727269436667,0.002652,63713.0,63712.0,0.31709994]
["bitfinex","BTCUSD",1727269439159,0.002652,63713.0,63712.0,0.31909994]
["bitfinex","BTCUSD",1727269439388,0.002652,63713.0,63712.0,0.31709994]
["bitfinex","BTCUSD",1727269440808,0.002652,63713.0,63712.0,0.193956]
["bitfinex","BTCUSD",1727269443608,0.002652,63713.0,63712.0,0.4492826]
["bitfinex","BTCUSD",1727269443837,0.002652,63713.0,63712.0,0.44614394]
["bitfinex","BTCUSD",1727269444715,0.002652,63713.0,63712.0,0.52294394]
["bitfinex","BTCUSD",1727269444962,0.002652,63713.0,63712.0,0.62294394]
["bitfinex","BTCUSD",1727269446079,0.051548,63720.0,63719.0,0.158939]
["bitfinex","BTCUSD",1727269446302,0.051548,63720.0,63719.0,0.48596863]
["bitfinex","BTCUSD",1727269446539,0.00165,63720.0,63719.0,0.48283028]
["bitfinex","BTCUSD",1727269447460,0.00165,63720.0,63719.0,0.49183028]
["bitfinex","BTCUSD",1727269447461,0.00265,63720.0,63719.0,0.49183028]
["bitfinex","BTCUSD",1727269448828,0.00165,63720.0,63719.0,0.48283028]
["bitfinex","BTCUSD",1727269449296,0.00265,63720.0,63719.0,0.49683028]
["bitfinex","BTCUSD",1727269449587,0.00165,63720.0,63719.0,0.48283028]
["bitfinex","BTCUSD",1727269450029,0.00265,63720.0,63719.0,0.49683028]
["bitfinex","BTCUSD",1727269450741,0.00165,63720.0,63719.0,0.66073028]
["bitfinex","BTCUSD",1727269450980,0.00165,63720.0,63719.0,1.05672141]
["bitfinex","BTCUSD",1727269451222,0.00165,63720.0,63719.0,1.01754423]
["bitfinex","BTCUSD",1727269451448,0.0038032,63722.0,63721.0,0.313394]
["bitfinex","BTCUSD",1727269451691,0.0038032,63722.0,63721.0,0.78770371]
["bitfinex","BTCUSD",1727269452149,0.0038032,63722.0,63721.0,0.97805733]
["bitfinex","BTCUSD",1727269452607,0.0038032,63722.0,63721.0,0.86093589]
["bitfinex","BTCUSD",1727269453289,0.0038032,63722.0,63721.0,0.87493589]
["bitfinex","BTCUSD",1727269453516,0.0048032,63722.0,63721.0,0.87493589]
["bitfinex","BTCUSD",1727269453742,0.0048032,63722.0,63721.0,0.99198062]
["bitfinex","BTCUSD",1727269453973,0.0038032,63722.0,63721.0,0.97798062]
["bitfinex","BTCUSD",1727269454200,0.0048032,63722.0,63721.0,0.99198062]
["bitfinex","BTCUSD",1727269454901,0.0048032,63722.0,63721.0,1.46278062]
["bitfinex","BTCUSD",1727269455591,0.0048032,63722.0,63721.0,1.34573589]
["bitfinex","BTCUSD",1727269455879,0.0048032,63722.0,63721.0,1.46203925]
["bitfinex","BTCUSD",1727269456064,0.0048032,63722.0,63721.0,1.34501237]
["bitfinex","BTCUSD",1727269456525,0.0048032,63722.0,63721.0,1.46202603]
["bitfinex","BTCUSD",1727269456986,0.0064532,63722.0,63721.0,1.46202603]
["bitfinex","BTCUSD",1727269457270,0.00021547,63722.0,63721.0,1.49061571]
["bitfinex","BTCUSD",1727269457501,0.00021547,63722.0,63721.0,1.60762751]
["bitfinex","BTCUSD",1727269457980,0.00021547,63722.0,63721.0,1.49061571]
["bitfinex","BTCUSD",1727269459398,0.00021547,63722.0,63721.0,1.60762751]
["bitfinex","BTCUSD",1727269459645,0.00021547,63722.0,63721.0,1.58421613]
["bitfinex","BTCUSD",1727269459899,0.00021547,63722.0,63721.0,1.60762751]
["bitfinex","BTCUSD",1727269460151,0.00021547,63722.0,63721.0,1.49061571]
["bitfinex","BTCUSD",1727269460387,0.00021547,63722.0,63721.0,1.49006695]
["bitfinex","BTCUSD",1727269461079,0.0038032,63741.0,63735.0,0.158899]
["bitfinex","BTCUSD",1727269461309,0.0038032,63741.0,63735.0,0.95349028]
["bitfinex","BTCUSD",1727269461310,0.28473171,63736.0,63735.0,0.95349028]
["bitfinex","BTCUSD",1727269461759,0.0038032,63741.0,63737.0,0.179894]
["bitfinex","BTCUSD",1727269461988,0.0038032,63741.0,63737.0,0.80586194]
["bitfinex","BTCUSD",1727269464119,0.002652,63738.0,63737.0,0.81986194]
["bitfinex","BTCUSD",1727269464843,0.001652,63738.0,63737.0,0.80586194]
["bitfinex","BTCUSD",1727269466198,0.002652,63738.0,63737.0,0.82186194]
["bitfinex","BTCUSD",1727269466675,0.001652,63738.0,63737.0,0.80786194]
["bitfinex","BTCUSD",1727269466912,0.001652,63738.0,63737.0,0.81986194]
["bitfinex","BTCUSD",1727269466913,0.002652,63738.0,63737.0,0.81986194]
["bitfinex","BTCUSD",1727269467390,0.002652,63738.0,63737.0,0.82186194]
["bitfinex","BTCUSD",1727269467619,0.002652,63738.0,63737.0,0.81986194]
["bitfinex","BTCUSD",1727269467843,0.002652,63738.0,63737.0,0.82186194]
["bitfinex","BTCUSD",1727269468072,0.001652,63738.0,63737.0,0.80786194]
["bitfinex","BTCUSD",1727269469437,0.002652,63738.0,63737.0,0.82186194]
["bitfinex","BTCUSD",1727269473385,0.002652,63738.0,63737.0,0.92186194]
["bitfinex","BTCUSD",1727269473627,0.0038032,63741.0,63740.0,0.002]
["bitfinex","BTCUSD",1727269473869,0.0038032,63741.0,63740.0,1.05657514]
["bitfinex","BTCUSD",1727269474094,0.0038032,63741.0,63740.0,1.05343828]
["bitfinex","BTCUSD",1727269474840,0.0494166,63748.0,63745.0,0.002]
["bitfinex","BTCUSD",1727269475081,0.0494166,63748.0,63745.0,1.10333328]
["bitfinex","BTCUSD",1727269475329,0.23543261,63750.0,63745.0,1.2752965]
["bitfinex","BTCUSD",1727269475572,0.23543261,63750.0,63745.0,1.22849628]
["bitfinex","BTCUSD",1727269475838,0.0492803,63758.0,63745.0,1.22849628]
["bitfinex","BTCUSD",1727269476067,0.0492803,63758.0,63751.0,0.002]
["bitfinex","BTCUSD",1727269476299,0.0492803,63758.0,63756.0,0.32545034]
["bitfinex","BTCUSD",1727269476530,0.0492803,63758.0,63757.0,0.179845]
["bitfinex","BTCUSD",1727269476784,0.0791,63762.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727269477008,0.0791,63762.0,63760.0,0.33826229]
["bitfinex","BTCUSD",1727269477237,0.0791,63762.0,63760.0,0.33512594]
["bitfinex","BTCUSD",1727269479617,0.0791,63762.0,63760.0,0.34512594]
["bitfinex","BTCUSD",1727269479855,0.0791,63762.0,63760.0,0.33512594]
["bitfinex","BTCUSD",1727269480462,0.0791,63762.0,63760.0,0.34912594]
["bitfinex","BTCUSD",1727269481717,0.0497203,63770.0,63760.0,0.96523928]
["bitfinex","BTCUSD",1727269481720,0.0753,63767.0,63760.0,0.96523928]
["bitfinex","BTCUSD",1727269481975,0.0753,63767.0,63760.0,0.96723928]
["bitfinex","BTCUSD",1727269482455,0.0753,63767.0,63760.0,1.06723928]
["bitfinex","BTCUSD",1727269483427,0.0753,63767.0,63760.0,1.05323928]
["bitfinex","BTCUSD",1727269483643,0.0753,63767.0,63760.0,1.06723928]
["bitfinex","BTCUSD",1727269485530,0.0753,63767.0,63760.0,1.05323928]
["bitfinex","BTCUSD",1727269485970,0.0753,63767.0,63760.0,1.06723928]
["bitfinex","BTCUSD",1727269486446,0.0497203,63770.0,63760.0,1.05323928]
["bitfinex","BTCUSD",1727269486689,0.0497203,63770.0,63760.0,1.06723928]
["bitfinex","BTCUSD",1727269487130,0.0497203,63770.0,63760.0,1.0751998]
["bitfinex","BTCUSD",1727269487584,0.0497203,63770.0,63760.0,1.2506998]
["bitfinex","BTCUSD",1727269488745,0.0497203,63770.0,63765.0,0.158825]
["bitfinex","BTCUSD",1727269488973,0.0497203,63770.0,63765.0,1.056332]
["bitfinex","BTCUSD",1727269489196,0.23690737,63772.0,63765.0,1.05319628]
["bitfinex","BTCUSD",1727269490104,0.23690737,63772.0,63765.0,1.06719628]
["bitfinex","BTCUSD",1727269490566,0.23690737,63772.0,63765.0,1.05319628]
["bitfinex","BTCUSD",1727269491019,0.23690737,63772.0,63771.0,0.002]
["bitfinex","BTCUSD",1727269491242,0.23690737,63772.0,63771.0,0.95313228]
["bitfinex","BTCUSD",1727269491462,0.001652,63772.0,63771.0,0.95313228]
["bitfinex","BTCUSD",1727269492395,0.001652,63772.0,63771.0,0.95113228]
["bitfinex","BTCUSD",1727269492839,0.001652,63772.0,63771.0,0.96513228]
["bitfinex","BTCUSD",1727269495943,0.080752,63772.0,63771.0,0.81952894]
["bitfinex","BTCUSD",1727269496161,0.001652,63772.0,63771.0,0.81952894]
["bitfinex","BTCUSD",1727269496857,0.001652,63772.0,63771.0,0.80552894]
["bitfinex","BTCUSD",1727269498519,0.001652,63772.0,63771.0,0.81952894]
["bitfinex","BTCUSD",1727269499434,0.001652,63772.0,63771.0,0.80552894]
["bitfinex","BTCUSD",1727269499903,0.001652,63772.0,63771.0,0.81952894]
["bitfinex","BTCUSD",1727269500354,0.001652,63772.0,63771.0,0.641241]
["bitfinex","BTCUSD",1727269500593,0.001652,63772.0,63771.0,0.48443]
["bitfinex","BTCUSD",1727269500594,0.080252,63772.0,63771.0,0.48443]
["bitfinex","BTCUSD",1727269500847,0.33524119,63772.0,63771.0,0.48443]
["bitfinex","BTCUSD",1727269502728,0.33524119,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269502957,0.33524119,63772.0,63771.0,0.47443]
["bitfinex","BTCUSD",1727269503423,0.17843319,63772.0,63771.0,0.47443]
["bitfinex","BTCUSD",1727269503749,0.33524119,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269503973,0.33524119,63772.0,63771.0,0.47543]
["bitfinex","BTCUSD",1727269505824,0.33524119,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269506272,0.33524119,63772.0,63771.0,0.47643]
["bitfinex","BTCUSD",1727269510812,0.48084453,63772.0,63771.0,0.47643]
["bitfinex","BTCUSD",1727269512368,0.48084453,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269512628,0.48384453,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269513119,0.48084453,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269513353,0.61666618,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269516483,0.56645893,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269517852,0.43063728,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269527149,0.33524119,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269528048,0.24404119,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269528529,0.00863319,63772.0,63771.0,0.627241]
["bitfinex","BTCUSD",1727269528963,0.001652,63772.0,63771.0,0.627241]
["bitfinex","BTCUSD",1727269529217,0.001652,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269529696,0.00858693,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269529914,0.001652,63772.0,63771.0,0.47143]
["bitfinex","BTCUSD",1727269530136,0.00858693,63772.0,63771.0,0.47143]
["bitfinex","BTCUSD",1727269530363,0.15846,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269530582,0.16536399,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269530799,0.16536399,63772.0,63771.0,0.47743]
["bitfinex","BTCUSD",1727269532104,0.16536399,63772.0,63771.0,0.47043]
["bitfinex","BTCUSD",1727269532532,0.16536399,63772.0,63771.0,0.47843]
["bitfinex","BTCUSD",1727269534142,0.16436971,63772.0,63771.0,0.47843]
["bitfinex","BTCUSD",1727269538253,0.15746572,63772.0,63771.0,0.47843]
["bitfinex","BTCUSD",1727269554810,0.15746572,63772.0,63771.0,0.479254]
["bitfinex","BTCUSD",1727269557399,0.25296572,63772.0,63771.0,0.479254]
["bitfinex","BTCUSD",1727269560293,0.25296572,63772.0,63771.0,0.471254]
["bitfinex","BTCUSD",1727269560696,0.25296572,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269565424,0.15746572,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269568464,0.18205483,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269570419,0.15746572,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269573561,0.00065772,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269576192,0.15746572,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269579669,0.00065772,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269582030,0.15746572,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269583108,0.00065772,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269586753,0.00065772,63772.0,63771.0,0.633065]
["bitfinex","BTCUSD",1727269586963,0.00065772,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269587309,0.00065772,63772.0,63771.0,0.633065]
["bitfinex","BTCUSD",1727269587724,0.00065772,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269587932,0.15746572,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269605682,0.75817645,63772.0,63771.0,0.476254]
["bitfinex","BTCUSD",1727269605906,0.75817645,63772.0,63771.0,0.005824]
["bitfinex","BTCUSD",1727269605907,0.68780876,63772.0,63771.0,0.005824]
["bitfinex","BTCUSD",1727269606450,0.78780876,63772.0,63771.0,0.005824]
["bitfinex","BTCUSD",1727269606690,0.78780876,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269607457,0.90493772,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269607657,0.78780876,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269608242,0.85808906,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269608454,0.78780876,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269608656,0.88151814,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269608957,0.78780876,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269609160,0.79180876,63772.0,63771.0,0.001824]
["bitfinex","BTCUSD",1727269609588,0.78780876,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269609789,0.88147083,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269610659,0.79180876,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269612694,0.86202504,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269614123,0.88661719,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269614594,0.81640091,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269615450,0.86318699,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269617567,0.49675366,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269617828,0.31675366,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269618325,0.16146572,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269619326,0.15746572,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269619536,0.16146572,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269620170,0.15746572,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269628246,0.15750572,63772.0,63771.0,0.001824]
["bitfinex","BTCUSD",1727269628456,0.26920834,63772.0,63771.0,0.001824]
["bitfinex","BTCUSD",1727269629682,0.34440834,63772.0,63771.0,0.001824]
["bitfinex","BTCUSD",1727269639356,0.49969628,63772.0,63771.0,0.001824]
["bitfinex","BTCUSD",1727269640343,0.49969628,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269640859,0.50169628,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269641352,0.60169628,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269641657,0.74574414,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269641895,0.69899628,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269642904,0.70299628,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269643624,0.77111808,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269643857,0.77511808,63772.0,63771.0,0.001824]
["bitfinex","BTCUSD",1727269644618,0.77111808,63772.0,63771.0,0.000824]
["bitfinex","BTCUSD",1727269644869,0.77511808,63772.0,63771.0,0.001824]
["bitfinex","BTCUSD",1727269645390,0.77511808,63772.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269645391,0.15882,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269645654,0.75425466,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269645896,0.68410403,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269647093,0.68810403,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269648106,0.61730355,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269648348,0.61530355,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269648600,0.77220688,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269648836,0.84233816,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269649336,0.58763483,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269649596,0.68303092,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269649847,0.69103092,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269650388,0.65843531,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269650633,0.66543531,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269651110,0.82074255,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269653404,0.82274255,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269653616,0.82074255,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269655128,0.75061127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269659699,0.77520488,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269660322,0.75061127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269663525,0.77520489,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269666493,0.75061127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269667381,0.51450403,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269668883,0.56125345,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269669113,0.56325345,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269669321,0.69070403,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269669529,0.76082816,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269669735,0.69070403,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269669942,0.93951716,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269672957,0.93751716,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269673186,0.82234025,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269676110,0.82235129,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269676330,0.84694499,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269677029,0.84698499,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269679446,0.77684497,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269679651,0.77884497,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269680534,0.75425127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269680764,0.75225127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269681424,0.84580419,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269684345,0.84583696,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269684575,0.75225127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269685453,0.86923338,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269686616,0.75425127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269689962,0.77884545,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269690180,0.75425127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269693634,0.77884543,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269695423,0.77684543,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269695644,0.62153819,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269696562,0.59694403,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269697221,0.51454403,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269699989,0.53913798,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269700236,0.51454403,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269700690,0.66985127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269706719,0.69444455,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269706928,0.66985127,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269707395,0.41914794,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269707631,0.63171512,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269707885,0.60828445,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269708104,0.51288836,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269708536,0.21073097,63767.0,63766.0,0.167024]
["bitfinex","BTCUSD",1727269708954,0.16386,63767.0,63766.0,0.167024]
["bitfinex","BTCUSD",1727269709441,0.29830142,63767.0,63766.0,0.166024]
["bitfinex","BTCUSD",1727269709661,0.29830142,63767.0,63766.0,0.090924]
["bitfinex","BTCUSD",1727269709878,0.29930142,63767.0,63766.0,0.090924]
["bitfinex","BTCUSD",1727269710306,0.29830142,63767.0,63766.0,0.090924]
["bitfinex","BTCUSD",1727269710716,0.29830142,63767.0,63766.0,0.095924]
["bitfinex","BTCUSD",1727269711138,0.29830142,63767.0,63766.0,0.090924]
["bitfinex","BTCUSD",1727269712187,0.15686,63767.0,63766.0,0.090924]
["bitfinex","BTCUSD",1727269712798,0.15686,63767.0,63766.0,0.091924]
["bitfinex","BTCUSD",1727269716686,0.18145094,63767.0,63766.0,0.091924]
["bitfinex","BTCUSD",1727269718929,0.18545094,63767.0,63766.0,0.091924]
["bitfinex","BTCUSD",1727269719552,0.16086,63767.0,63766.0,0.091924]
["bitfinex","BTCUSD",1727269721602,0.28090948,63767.0,63766.0,0.091924]
["bitfinex","BTCUSD",1727269724450,0.16086,63767.0,63766.0,0.091924]
["bitfinex","BTCUSD",1727269727997,0.16086,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269744701,0.31614794,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269744958,0.40904794,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269745662,0.31614794,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269745890,0.47145518,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269747026,1.05079519,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269747285,0.8409347,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269747524,0.86439807,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269747783,0.74135518,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269748044,0.74135518,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269748378,0.87439818,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269748586,0.87439818,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269748587,0.86539851,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269749543,0.74335518,63767.0,63766.0,0.000824]
["bitfinex","BTCUSD",1727269749773,0.75735518,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269750003,0.76735518,63767.0,63766.0,0.002824]
["bitfinex","BTCUSD",1727269750234,0.75335518,63767.0,63766.0,0.001824]
["bitfinex","BTCUSD",1727269750454,0.75335518,63767.0,63766.0,0.002824]
["bitfinex","BTCUSD",1727269750706,0.76735518,63767.0,63766.0,0.002824]
["bitfinex","BTCUSD",1727269750976,0.7755825,63767.0,63766.0,0.002824]
["bitfinex","BTCUSD",1727269752466,0.7985825,63767.0,63766.0,0.002824]
["bitfinex","BTCUSD",1727269752732,0.7985825,63767.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727269752733,0.156867,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727269753016,0.25226309,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727269753242,0.156867,63748.0,63747.0,0.173425]
["bitfinex","BTCUSD",1727269753567,0.156867,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727269754266,0.164867,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727269754798,0.41360731,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727269755042,0.32015494,63748.0,63747.0,0.001825]
["bitfinex","BTCUSD",1727269755302,0.43708794,63748.0,63735.0,0.000825]
["bitfinex","BTCUSD",1727269755542,0.43708794,63748.0,63710.0,0.0781]
["bitfinex","BTCUSD",1727269755543,0.156931,63722.0,63710.0,0.0781]
["bitfinex","BTCUSD",1727269755776,0.52350813,63722.0,63710.0,0.0781]
["bitfinex","BTCUSD",1727269756241,0.52350813,63722.0,63707.0,0.003304]
["bitfinex","BTCUSD",1727269756459,0.57377419,63722.0,63707.0,0.003304]
["bitfinex","BTCUSD",1727269756673,0.57577419,63722.0,63707.0,0.003304]
["bitfinex","BTCUSD",1727269756902,0.58577419,63722.0,63707.0,0.003304]
["bitfinex","BTCUSD",1727269757193,0.57577419,63722.0,63707.0,0.003304]
["bitfinex","BTCUSD",1727269757466,0.002,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269757729,0.69122918,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269757992,0.73711314,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269758228,0.69122918,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269759000,0.86150587,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269759953,0.87550587,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269760183,0.83689133,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269760463,0.86489133,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269761157,0.85089133,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269761403,0.86489133,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269762371,0.889506,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269764183,0.875506,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269764682,0.889506,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269765135,0.86489133,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269765832,0.74119133,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269766313,0.80410433,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269767327,0.58588409,63721.0,63720.0,1.6963934]
["bitfinex","BTCUSD",1727269767789,0.58588409,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269768030,0.57188409,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269768272,0.58588409,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269768518,0.59649548,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269768770,0.73780272,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269770219,0.71319133,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269770454,0.179934,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269770709,0.165934,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269771206,0.179934,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269771740,0.170934,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269771987,0.157934,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269772982,0.18555716,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269773719,0.157934,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269775708,0.001,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269775960,0.157934,63721.0,63720.0,1.7874174]
["bitfinex","BTCUSD",1727269776470,0.001,63721.0,63720.0,1.7874174]
["bitfinex","BTCUSD",1727269776702,0.157934,63721.0,63720.0,1.7874174]
["bitfinex","BTCUSD",1727269777409,0.001,63721.0,63720.0,1.7874174]
["bitfinex","BTCUSD",1727269777673,0.001,63721.0,63720.0,1.9443534]
["bitfinex","BTCUSD",1727269777920,0.001,63721.0,63720.0,1.9393534]
["bitfinex","BTCUSD",1727269791438,0.00265,63721.0,63720.0,1.9393534]
["bitfinex","BTCUSD",1727269794924,0.23063231,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269795427,0.46382025,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269795929,0.38592025,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269796907,0.39392025,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269797132,0.38492025,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269797596,0.38792025,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269808586,0.41253003,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269810342,0.38792025,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269816055,0.161584,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269821020,0.00465,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269821261,0.161584,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269829497,0.161584,63721.0,63720.0,1.7694174]
["bitfinex","BTCUSD",1727269830165,0.00465,63721.0,63720.0,1.7694174]
["bitfinex","BTCUSD",1727269830853,0.00465,63721.0,63720.0,2.0179534]
["bitfinex","BTCUSD",1727269831076,0.00465,63721.0,63720.0,2.17324134]
["bitfinex","BTCUSD",1727269831291,0.00465,63721.0,63720.0,2.22031904]
["bitfinex","BTCUSD",1727269831734,0.00165,63721.0,63720.0,2.22031904]
["bitfinex","BTCUSD",1727269831958,0.00265,63721.0,63720.0,2.17324134]
["bitfinex","BTCUSD",1727269832188,0.00365,63721.0,63720.0,2.17324134]
["bitfinex","BTCUSD",1727269832403,0.00365,63721.0,63720.0,2.22029532]
["bitfinex","BTCUSD",1727269834439,0.00365,63721.0,63720.0,2.17324134]
["bitfinex","BTCUSD",1727269834671,0.00365,63721.0,63720.0,2.22029532]
["bitfinex","BTCUSD",1727269834889,0.00365,63721.0,63720.0,2.52517599]
["bitfinex","BTCUSD",1727269835111,0.00365,63721.0,63720.0,2.64287025]
["bitfinex","BTCUSD",1727269835329,0.00365,63721.0,63720.0,2.67616132]
["bitfinex","BTCUSD",1727269835767,0.00265,63721.0,63720.0,2.67616132]
["bitfinex","BTCUSD",1727269835979,0.00365,63721.0,63720.0,2.67616132]
["bitfinex","BTCUSD",1727269836196,0.00365,63721.0,63720.0,2.67416132]
["bitfinex","BTCUSD",1727269836440,0.00365,63721.0,63720.0,2.66700735]
["bitfinex","BTCUSD",1727269836683,0.00365,63721.0,63720.0,2.66900735]
["bitfinex","BTCUSD",1727269837579,0.00265,63721.0,63720.0,2.57498729]
["bitfinex","BTCUSD",1727269837796,0.00365,63721.0,63720.0,2.67000735]
["bitfinex","BTCUSD",1727269838018,0.00165,63721.0,63720.0,2.66900735]
["bitfinex","BTCUSD",1727269838459,0.00365,63721.0,63720.0,2.59498729]
["bitfinex","BTCUSD",1727269838922,0.00365,63721.0,63720.0,2.57860599]
["bitfinex","BTCUSD",1727269839138,0.00365,63721.0,63720.0,2.59493736]
["bitfinex","BTCUSD",1727269839379,0.00365,63721.0,63720.0,2.66540664]
["bitfinex","BTCUSD",1727269840504,0.00365,63721.0,63720.0,2.34967134]
["bitfinex","BTCUSD",1727269841484,0.00365,63721.0,63720.0,2.39663162]
["bitfinex","BTCUSD",1727269841708,0.00365,63721.0,63720.0,2.64822298]
["bitfinex","BTCUSD",1727269842391,0.00365,63721.0,63720.0,2.42014062]
["bitfinex","BTCUSD",1727269842604,0.00365,63721.0,63720.0,2.34767134]
["bitfinex","BTCUSD",1727269843289,0.00365,63721.0,63720.0,2.34967134]
["bitfinex","BTCUSD",1727269843503,0.00365,63721.0,63720.0,2.34767134]
["bitfinex","BTCUSD",1727269843718,0.00365,63721.0,63720.0,2.39461344]
["bitfinex","BTCUSD",1727269844795,0.00365,63721.0,63720.0,2.32467134]
["bitfinex","BTCUSD",1727269845030,0.00365,63721.0,63720.0,1.9691534]
["bitfinex","BTCUSD",1727269845245,0.00365,63721.0,63720.0,1.8691534]
["bitfinex","BTCUSD",1727269845921,0.0281924,63721.0,63720.0,1.7122174]
["bitfinex","BTCUSD",1727269846209,0.00365,63721.0,63720.0,1.7122174]
["bitfinex","BTCUSD",1727269846428,0.160584,63721.0,63720.0,1.7122174]
["bitfinex","BTCUSD",1727269846860,0.159584,63721.0,63720.0,1.7062174]
["bitfinex","BTCUSD",1727269847082,0.160584,63721.0,63720.0,1.7062174]
["bitfinex","BTCUSD",1727269847301,0.159584,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269847520,0.159584,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269847521,0.2467981,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269847756,0.2477981,63721.0,63720.0,1.6972174]
["bitfinex","BTCUSD",1727269847989,0.2467981,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269848276,0.2457981,63721.0,63720.0,1.6922174]
["bitfinex","BTCUSD",1727269848474,0.2457981,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269855077,0.0888641,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269855869,0.00165,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269856080,0.158584,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269856687,0.00165,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269860317,0.00165,63721.0,63720.0,1.8511534]
["bitfinex","BTCUSD",1727269861406,0.00165,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269863189,0.00165,63721.0,63720.0,1.8511534]
["bitfinex","BTCUSD",1727269864089,0.00165,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269864303,0.0887634,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269865199,0.00165,63721.0,63720.0,1.8511534]
["bitfinex","BTCUSD",1727269865843,0.00165,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269874505,0.158584,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269875351,0.00165,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269877888,0.158584,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269878924,0.142869,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269884276,0.144519,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269886418,0.63074124,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269886634,0.90414124,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269886855,0.69373819,63721.0,63720.0,1.6942174]
["bitfinex","BTCUSD",1727269887071,0.84096474,63721.0,63720.0,1.21614502]
["bitfinex","BTCUSD",1727269887310,0.459453,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269887531,0.79557219,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269889236,0.80957219,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269890312,0.82357219,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269890946,0.80957219,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269891153,0.96487943,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269891624,0.97887943,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269893661,1.00349618,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269893876,1.00149618,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269894460,1.00349618,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269895090,0.97849618,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269895327,0.95387943,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269897121,0.85467943,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269897366,0.61013294,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269897779,0.60384094,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269898046,0.52354094,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269899423,0.5481549,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269899650,0.70346214,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269902045,0.67884818,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269902468,0.66484818,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269902703,0.65084818,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269902910,0.66584818,63713.0,63707.0,0.000824]
["bitfinex","BTCUSD",1727269908383,0.66584818,63713.0,63696.0,0.23540305]
["bitfinex","BTCUSD",1727269908384,0.8959708,63700.0,63696.0,0.23540305]
["bitfinex","BTCUSD",1727269908585,1.0529588,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727269908781,0.8959708,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727269909160,1.0529568,63700.0,63696.0,0.156993]
["bitfinex","BTCUSD",1727269909362,0.8959708,63700.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727269909564,1.12226781,63700.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727269909764,0.96628181,63700.0,63696.0,0.157995]
["bitfinex","BTCUSD",1727269909979,0.156988,63699.0,63696.0,0.157995]
["bitfinex","BTCUSD",1727269910178,0.96628181,63700.0,63696.0,0.157995]
["bitfinex","BTCUSD",1727269910404,1.12326781,63700.0,63696.0,0.157995]
["bitfinex","BTCUSD",1727269910674,0.10037819,63699.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727269911013,0.10037819,63699.0,63697.0,0.157993]
["bitfinex","BTCUSD",1727269911241,0.10037819,63699.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727269911718,0.10037819,63699.0,63696.0,0.255295]
["bitfinex","BTCUSD",1727269912131,0.10037819,63699.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727269912372,1.0539568,63700.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727269913395,0.001,63699.0,63697.0,0.160993]
["bitfinex","BTCUSD",1727269913602,0.001,63699.0,63697.0,0.004]
["bitfinex","BTCUSD",1727269913811,0.157988,63699.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269913957,0.001,63699.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269914404,0.8969708,63700.0,63697.0,0.157991]
["bitfinex","BTCUSD",1727269914648,0.156988,63699.0,63697.0,0.004]
["bitfinex","BTCUSD",1727269915549,0.157988,63699.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269916460,0.001,63699.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269916704,0.15699,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269917217,0.15799,63699.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269917449,0.15699,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269917683,0.15699,63698.0,63697.0,0.004]
["bitfinex","BTCUSD",1727269917919,0.15799,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269918172,0.001,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269919099,0.15799,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269919351,0.21718368,63698.0,63697.0,0.005]
["bitfinex","BTCUSD",1727269919598,0.21718368,63698.0,63697.0,0.001]
["bitfinex","BTCUSD",1727269920077,0.06019368,63698.0,63697.0,0.005825]
["bitfinex","BTCUSD",1727269920322,0.21718368,63698.0,63697.0,0.005825]
["bitfinex","BTCUSD",1727269920560,0.21718368,63698.0,63697.0,0.001825]
["bitfinex","BTCUSD",1727269920844,0.21818368,63698.0,63697.0,0.005825]
["bitfinex","BTCUSD",1727269921797,0.002,63698.0,63697.0,0.005825]
["bitfinex","BTCUSD",1727269922525,0.15899,63698.0,63697.0,0.005825]
["bitfinex","BTCUSD",1727269924424,0.31427794,63698.0,63697.0,0.005825]
["bitfinex","BTCUSD",1727269924702,0.49427794,63698.0,63697.0,0.005825]
["bitfinex","BTCUSD",1727269925421,0.49327794,63698.0,63697.0,0.004825]
["bitfinex","BTCUSD",1727269925677,0.49327794,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269925678,0.64958518,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269926165,0.64858518,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269926671,0.65058518,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269927100,0.65258518,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269927530,0.65058518,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269927744,0.67520381,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269927958,0.67220381,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269928464,0.67720381,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269929200,0.68120381,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269930557,0.65658518,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269931239,0.40217794,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269932987,0.32127794,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269938697,0.32103119,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269946853,0.16574325,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269948358,0.39953119,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269948600,0.55483843,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269957435,0.55648843,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269968198,0.75638843,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269968417,0.85193492,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269968645,0.75838843,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269968865,0.75638843,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269969087,0.75838843,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269969962,0.75638843,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269970173,0.75138843,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727269970390,0.4566,63694.0,63693.0,0.0038032]
["bitfinex","BTCUSD",1727269970607,0.70741919,63694.0,63693.0,0.0038032]
["bitfinex","BTCUSD",1727269971051,0.84773892,63694.0,63693.0,0.0038032]
["bitfinex","BTCUSD",1727269971266,0.70741919,63694.0,63693.0,0.0038032]
["bitfinex","BTCUSD",1727269972001,0.70741919,63694.0,63662.0,0.000826]
["bitfinex","BTCUSD",1727269972002,0.157054,63672.0,63662.0,0.000826]
["bitfinex","BTCUSD",1727269972278,0.157054,63672.0,63663.0,0.23548805]
["bitfinex","BTCUSD",1727269972279,0.257074,63664.0,63663.0,0.23548805]
["bitfinex","BTCUSD",1727269972543,0.1,63658.0,63641.0,0.0004]
["bitfinex","BTCUSD",1727269972744,0.157106,63651.0,63648.0,0.09635625]
["bitfinex","BTCUSD",1727269972973,0.157106,63651.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727269973255,0.16503999,63651.0,63650.0,0.09945898]
["bitfinex","BTCUSD",1727269973454,0.21296309,63651.0,63650.0,0.00392773]
["bitfinex","BTCUSD",1727269974409,0.36825103,63651.0,63650.0,0.00392773]
["bitfinex","BTCUSD",1727269976669,0.37425103,63651.0,63650.0,0.00392773]
["bitfinex","BTCUSD",1727269977120,0.37225103,63651.0,63650.0,0.00392773]
["bitfinex","BTCUSD",1727269977575,0.37625103,63651.0,63650.0,0.00392773]
["bitfinex","BTCUSD",1727269978056,0.22096309,63651.0,63650.0,0.00392773]
["bitfinex","BTCUSD",1727269981988,0.22096309,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269982212,0.21296309,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269982932,0.21496309,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269983476,0.16388962,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269983705,0.16588962,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269984206,0.16388962,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269984459,0.16488962,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269984740,0.16388962,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269984917,0.26914825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269985156,0.26814825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269985379,0.26914825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269986067,0.26814825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269987038,0.26914825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269987532,0.26814825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269987769,0.26914825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269988927,0.26814825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269989144,0.26914825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269990299,0.26814825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269990507,0.26714825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269990931,0.27014825,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269991832,0.52843619,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269992049,0.60503619,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269993602,0.60203619,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269994105,0.60303619,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269994330,0.60703619,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269996416,0.70281432,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269997264,0.72745278,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269998873,0.72720759,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269999536,0.63142946,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269999767,0.55482946,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727269999978,0.42493237,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270003222,0.44957068,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270006091,0.42493237,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270008770,0.42468565,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270008979,0.57868743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270009185,0.65508743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270009395,0.70272758,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270012354,0.76848743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270014182,0.76648743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270014609,0.77248743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270015005,0.76248743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270015358,0.78348743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270015577,0.78148743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270015812,0.77248743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270016017,0.78348743,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270017685,0.78513943,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270018524,0.80977968,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270018739,0.80951262,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270018938,0.81151262,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270019138,0.85778322,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270019788,0.85578322,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270020209,0.83114297,63651.0,63650.0,0.00475273]
["bitfinex","BTCUSD",1727270021129,0.83114297,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270021366,0.78464557,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270022995,0.69424557,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270023205,0.7900237,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270023427,0.5352298,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270023651,0.34084379,63651.0,63650.0,4.10345273]
["bitfinex","BTCUSD",1727270023866,0.3329098,63651.0,63650.0,4.10345273]
["bitfinex","BTCUSD",1727270025004,0.4209098,63651.0,63650.0,4.10345273]
["bitfinex","BTCUSD",1727270025216,0.4249098,63651.0,63650.0,4.10345273]
["bitfinex","BTCUSD",1727270025430,0.58021704,63651.0,63650.0,4.10345273]
["bitfinex","BTCUSD",1727270026963,0.4249098,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270028582,0.4139098,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270028847,0.4179098,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270029073,0.41766316,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270029517,0.44230117,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270032468,0.41766316,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270038623,0.42483028,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270038844,0.44897353,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270039747,0.42433603,63651.0,63650.0,4.00475273]
["bitfinex","BTCUSD",1727270041838,0.42433603,63651.0,63650.0,3.52668035]
["bitfinex","BTCUSD",1727270041839,0.77804327,63651.0,63650.0,3.52668035]
["bitfinex","BTCUSD",1727270042089,0.8738214,63651.0,63650.0,3.49518435]
["bitfinex","BTCUSD",1727270042310,0.8738214,63651.0,63650.0,3.43218635]
["bitfinex","BTCUSD",1727270042528,0.93230865,63651.0,63650.0,3.36918735]
["bitfinex","BTCUSD",1727270042743,0.92430865,63651.0,63650.0,3.36918735]
["bitfinex","BTCUSD",1727270042964,0.93730865,63651.0,63650.0,3.27582017]
["bitfinex","BTCUSD",1727270043216,0.93730865,63651.0,63650.0,3.04821817]
["bitfinex","BTCUSD",1727270043217,0.94930865,63651.0,63650.0,3.04821817]
["bitfinex","BTCUSD",1727270043430,0.94930865,63651.0,63650.0,1.90964755]
["bitfinex","BTCUSD",1727270043431,0.8988048,63651.0,63650.0,1.90964755]
["bitfinex","BTCUSD",1727270043694,0.85830865,63651.0,63650.0,1.90964755]
["bitfinex","BTCUSD",1727270043937,0.97516769,63651.0,63650.0,1.90964755]
["bitfinex","BTCUSD",1727270044140,1.00366384,63651.0,63650.0,1.75214755]
["bitfinex","BTCUSD",1727270044352,0.8738048,63651.0,63650.0,1.27407517]
["bitfinex","BTCUSD",1727270044777,0.8878048,63651.0,63650.0,1.27407517]
["bitfinex","BTCUSD",1727270044991,0.8738048,63651.0,63650.0,1.27407517]
["bitfinex","BTCUSD",1727270045237,0.9906825,63651.0,63650.0,1.21107317]
["bitfinex","BTCUSD",1727270045449,1.00461528,63651.0,63650.0,1.11656417]
["bitfinex","BTCUSD",1727270045652,0.80461528,63651.0,63650.0,1.11656417]
["bitfinex","BTCUSD",1727270046076,0.80461528,63651.0,63650.0,1.08506117]
["bitfinex","BTCUSD",1727270046286,0.80461528,63651.0,63650.0,1.05355817]
["bitfinex","BTCUSD",1727270046287,0.96172128,63651.0,63650.0,1.05355817]
["bitfinex","BTCUSD",1727270046529,0.8589108,63651.0,63650.0,0.95904917]
["bitfinex","BTCUSD",1727270046970,0.8449108,63651.0,63650.0,0.95904917]
["bitfinex","BTCUSD",1727270047206,0.84763704,63651.0,63650.0,0.89604317]
["bitfinex","BTCUSD",1727270047442,0.8589108,63651.0,63650.0,0.80153417]
["bitfinex","BTCUSD",1727270048575,0.8589108,63651.0,63650.0,0.73852817]
["bitfinex","BTCUSD",1727270049057,0.85841761,63651.0,63650.0,0.67552217]
["bitfinex","BTCUSD",1727270049512,0.85841761,63651.0,63650.0,0.61251617]
["bitfinex","BTCUSD",1727270050221,0.85841761,63651.0,63650.0,0.45500117]
["bitfinex","BTCUSD",1727270051122,0.83041761,63651.0,63650.0,0.32898917]
["bitfinex","BTCUSD",1727270051354,0.83041761,63651.0,63650.0,0.29748617]
["bitfinex","BTCUSD",1727270051846,0.85841761,63651.0,63650.0,0.29748617]
["bitfinex","BTCUSD",1727270052771,2.11101761,63651.0,63650.0,0.23448017]
["bitfinex","BTCUSD",1727270052994,2.07052146,63651.0,63650.0,0.14079717]
["bitfinex","BTCUSD",1727270053236,2.07052146,63651.0,63650.0,0.07779117]
["bitfinex","BTCUSD",1727270053862,2.11101761,63651.0,63650.0,0.07779117]
["bitfinex","BTCUSD",1727270054081,2.11101761,63651.0,63650.0,0.04628817]
["bitfinex","BTCUSD",1727270055401,1.92177147,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270055647,2.06782146,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270056524,2.18446234,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270057896,2.08446234,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270058175,1.96782146,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270058644,0.80852525,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270058871,0.79452525,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270059391,0.89452525,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270059664,0.90852525,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270059906,0.93316755,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270060130,0.83986376,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270061053,0.81522146,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270064403,0.78962513,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270067337,0.76498273,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270070688,0.7896254,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270071722,0.76498273,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270073217,0.96498273,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270076131,0.78747147,63651.0,63650.0,0.11408617]
["bitfinex","BTCUSD",1727270076362,0.78947147,63651.0,63650.0,0.11408617]
["bitfinex","BTCUSD",1727270082670,0.92944386,63651.0,63650.0,0.11408617]
["bitfinex","BTCUSD",1727270083365,0.78947147,63651.0,63650.0,0.11408617]
["bitfinex","BTCUSD",1727270086222,0.78947147,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270088817,0.81411388,63651.0,63650.0,0.01478617]
["bitfinex","BTCUSD",1727270089272,0.81411388,63651.0,63650.0,0.21478617]
["bitfinex","BTCUSD",1727270090773,0.89641388,63651.0,63650.0,0.05728117]
["bitfinex","BTCUSD",1727270092178,0.87177147,63651.0,63650.0,0.05728117]
["bitfinex","BTCUSD",1727270094449,0.78947147,63651.0,63650.0,0.21708117]
["bitfinex","BTCUSD",1727270094673,0.88528273,63651.0,63650.0,0.21708117]
["bitfinex","BTCUSD",1727270099084,0.88503554,63651.0,63650.0,0.21708117]
["bitfinex","BTCUSD",1727270100702,0.88503554,63651.0,63650.0,0.21790617]
["bitfinex","BTCUSD",1727270102102,0.78722428,63651.0,63650.0,0.21790617]
["bitfinex","BTCUSD",1727270102560,0.78922428,63651.0,63650.0,0.21790617]
["bitfinex","BTCUSD",1727270103049,0.77522428,63651.0,63650.0,0.21790617]
["bitfinex","BTCUSD",1727270105006,0.78922428,63651.0,63650.0,0.21790617]
["bitfinex","BTCUSD",1727270105800,0.81386602,63651.0,63650.0,0.21790617]
["bitfinex","BTCUSD",1727270107741,0.81386602,63651.0,63650.0,0.05810617]
["bitfinex","BTCUSD",1727270108009,0.87349403,63651.0,63650.0,0.05810617]
["bitfinex","BTCUSD",1727270108243,0.78922428,63651.0,63650.0,0.05810617]
["bitfinex","BTCUSD",1727270111194,0.89046708,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270113888,0.89320586,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270114107,0.96163554,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270114982,2.21423554,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270117289,2.11842428,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270117517,2.21423554,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270119086,2.21398835,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270119798,2.21398835,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270119799,2.17456096,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270119801,1.86126985,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270120274,2.09752343,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270120497,1.95708111,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270120721,0.70448111,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270120996,0.88278835,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270121192,0.88478835,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270121435,0.88278835,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270123318,0.78697709,63651.0,63650.0,0.15960017]
["bitfinex","BTCUSD",1727270123569,0.78697709,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270123570,0.88278835,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270124064,0.88478835,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270125257,1.04277222,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270125984,0.84277222,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270126244,0.84272409,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270127636,0.84072409,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270127884,0.84272409,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270128355,0.84072409,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270128891,0.84272409,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270129120,0.86736556,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270129804,0.86536556,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270130269,0.84072409,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270130715,0.84272409,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270130955,0.84071107,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270131215,0.84070968,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270133163,0.84070968,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270133164,0.40866985,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270134105,0.40045446,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270134605,0.38645446,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270134822,0.40045446,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270136068,0.60045446,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270136316,0.7417617,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270136577,0.7557617,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270139174,0.75551451,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270143299,0.75509757,63651.0,63650.0,0.23440017]
["bitfinex","BTCUSD",1727270144489,0.75509757,63651.0,63650.0,0.15580017]
["bitfinex","BTCUSD",1727270151943,0.77973794,63651.0,63650.0,0.15580017]
["bitfinex","BTCUSD",1727270152615,0.75509757,63651.0,63650.0,0.15580017]
["bitfinex","BTCUSD",1727270153782,0.77809757,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270154039,0.85559757,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270155056,0.77809757,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270158222,0.80274009,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270159126,0.8024929,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270161205,0.77785038,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270163458,0.75485038,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270164858,0.89710801,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270165091,0.99320801,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270166205,0.91810801,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270166915,0.77785038,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270167600,0.8024921,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270170370,0.77785038,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270171730,0.91820288,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270174323,0.89520288,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270174967,0.73989564,63651.0,63650.0,1.7e-07]
["bitfinex","BTCUSD",1727270175184,0.59954314,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270178061,0.59954314,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270178758,0.73996163,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270179207,0.73971444,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270182622,0.88581863,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270183271,0.73971444,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270186349,0.73975676,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270186798,0.44218995,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270187024,0.59929595,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270188169,0.57129595,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270188387,0.73760319,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270188636,0.72660319,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270189325,0.75124318,63651.0,63650.0,0.16150017]
["bitfinex","BTCUSD",1727270189550,0.76524318,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270190227,0.75124318,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270190449,0.75924318,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270190667,0.60393594,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270192010,0.61293594,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270192249,0.58829595,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270195338,0.6129356,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270199036,0.58829595,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270199262,0.58804876,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270202342,0.61268832,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270207168,0.58804876,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270208057,0.59020153,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270216391,0.61484112,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270217277,0.59020153,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270218635,0.59074916,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270219101,0.32851952,63651.0,63650.0,0.42263837]
["bitfinex","BTCUSD",1727270219334,0.34526538,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270219587,0.34526538,63651.0,63650.0,0.42263837]
["bitfinex","BTCUSD",1727270220270,0.34526538,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270220756,0.49337138,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270221223,0.49637138,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270221465,0.48837138,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270221706,0.64365932,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270222170,0.64565932,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270223505,0.68798958,63651.0,63650.0,0.26552937]
["bitfinex","BTCUSD",1727270225295,0.68798958,63651.0,63650.0,0.10402937]
["bitfinex","BTCUSD",1727270225517,0.76680779,63651.0,63650.0,0.10402937]
["bitfinex","BTCUSD",1727270225797,0.67099653,63651.0,63650.0,0.10402937]
["bitfinex","BTCUSD",1727270226023,0.69563464,63651.0,63650.0,0.27312937]
["bitfinex","BTCUSD",1727270226490,0.69363464,63651.0,63650.0,0.27312937]
["bitfinex","BTCUSD",1727270226945,0.71263464,63651.0,63650.0,0.27312937]
["bitfinex","BTCUSD",1727270231578,0.25791044,63651.0,63650.0,0.50993837]
["bitfinex","BTCUSD",1727270231807,0.23327233,63651.0,63650.0,0.60574963]
["bitfinex","BTCUSD",1727270232307,0.22340481,63651.0,63650.0,0.60574963]
["bitfinex","BTCUSD",1727270232847,0.21440481,63651.0,63650.0,0.60574963]
["bitfinex","BTCUSD",1727270233353,0.001652,63655.0,63654.0,0.25291026]
["bitfinex","BTCUSD",1727270233596,0.001652,63655.0,63654.0,0.50125162]
["bitfinex","BTCUSD",1727270233830,0.001652,63655.0,63654.0,0.49811026]
["bitfinex","BTCUSD",1727270235673,0.049659,63663.0,63662.0,0.371179]
["bitfinex","BTCUSD",1727270235897,0.23566194,63670.0,63662.0,0.371179]
["bitfinex","BTCUSD",1727270235898,0.23566194,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727270236120,0.23566194,63670.0,63669.0,0.46157326]
["bitfinex","BTCUSD",1727270236593,0.23566194,63677.0,63673.0,0.314103]
["bitfinex","BTCUSD",1727270236810,0.23566194,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727270237274,0.20632,63682.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727270237275,0.15703,63682.0,63677.0,0.157041]
["bitfinex","BTCUSD",1727270237549,0.31231794,63682.0,63681.0,0.09581126]
["bitfinex","BTCUSD",1727270238204,0.41231794,63682.0,63681.0,0.09581126]
["bitfinex","BTCUSD",1727270238416,0.25528794,63682.0,63681.0,0.09581126]
["bitfinex","BTCUSD",1727270239124,0.12462596,63682.0,63681.0,0.09581126]
["bitfinex","BTCUSD",1727270239354,0.02462596,63682.0,63681.0,0.09581126]
["bitfinex","BTCUSD",1727270239584,0.18165596,63682.0,63681.0,0.09581126]
["bitfinex","BTCUSD",1727270239847,0.199827,63682.0,63672.0,0.1592]
["bitfinex","BTCUSD",1727270240062,0.3141,63674.0,63666.0,0.322968]
["bitfinex","BTCUSD",1727270240296,0.3141,63674.0,63668.0,1.09925086]
["bitfinex","BTCUSD",1727270240511,0.157053,63673.0,63668.0,0.157062]
["bitfinex","BTCUSD",1727270240943,0.157053,63673.0,63667.0,0.09581126]
["bitfinex","BTCUSD",1727270241176,0.15706,63670.0,63667.0,0.09581126]
["bitfinex","BTCUSD",1727270241436,0.0471155,63670.0,63668.0,0.003]
["bitfinex","BTCUSD",1727270241652,0.157062,63669.0,63668.0,0.003]
["bitfinex","BTCUSD",1727270243723,0.157062,63669.0,63664.0,0.157072]
["bitfinex","BTCUSD",1727270243947,0.157062,63669.0,63668.0,0.003]
["bitfinex","BTCUSD",1727270244622,0.158062,63669.0,63668.0,0.01]
["bitfinex","BTCUSD",1727270244842,0.46940794,63670.0,63668.0,0.004]
["bitfinex","BTCUSD",1727270245061,0.157062,63669.0,63668.0,0.004]
["bitfinex","BTCUSD",1727270245288,0.157062,63669.0,63668.0,0.006]
["bitfinex","BTCUSD",1727270245505,0.157062,63669.0,63668.0,0.002]
["bitfinex","BTCUSD",1727270246440,0.46940794,63670.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727270246681,0.157068,63667.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727270247127,0.31414,63666.0,63661.0,0.46878801]
["bitfinex","BTCUSD",1727270247379,0.157069,63667.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727270247627,0.157069,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727270247909,0.157076,63664.0,63663.0,0.004]
["bitfinex","BTCUSD",1727270248164,0.157073,63665.0,63661.0,0.322981]
["bitfinex","BTCUSD",1727270248387,0.157073,63665.0,63661.0,0.1659]
["bitfinex","BTCUSD",1727270248616,0.157073,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727270248798,0.18881361,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727270249449,0.18881361,63665.0,63661.0,0.1709]
["bitfinex","BTCUSD",1727270249450,0.18881361,63665.0,63661.0,0.327981]
["bitfinex","BTCUSD",1727270249707,0.157077,63663.0,63661.0,0.1709]
["bitfinex","BTCUSD",1727270249921,0.157077,63663.0,63661.0,0.1659]
["bitfinex","BTCUSD",1727270250203,0.003,63664.0,63661.0,0.1659]
["bitfinex","BTCUSD",1727270250389,0.18881361,63665.0,63661.0,0.1659]
["bitfinex","BTCUSD",1727270250613,0.157073,63665.0,63661.0,0.323981]
["bitfinex","BTCUSD",1727270251046,0.157073,63665.0,63661.0,0.322981]
["bitfinex","BTCUSD",1727270251263,0.15707,63666.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727270251502,0.46941794,63668.0,63661.0,0.31470901]
["bitfinex","BTCUSD",1727270251503,0.15528794,63668.0,63661.0,0.31470901]
["bitfinex","BTCUSD",1727270251718,0.004,63664.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727270252154,0.15528794,63668.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727270252375,0.15528794,63668.0,63664.0,0.314146]
["bitfinex","BTCUSD",1727270252600,0.31235294,63668.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727270252731,0.31235294,63668.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727270252930,0.15528794,63668.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727270253131,0.31235294,63668.0,63664.0,0.157073]
["bitfinex","BTCUSD",1727270253344,0.00165,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727270253944,0.00165,63664.0,63663.0,0.23551819]
["bitfinex","BTCUSD",1727270256665,0.00165,63664.0,63663.0,0.232377]
["bitfinex","BTCUSD",1727270256869,0.00265,63664.0,63663.0,0.241377]
["bitfinex","BTCUSD",1727270257081,0.00265,63664.0,63663.0,0.408777]
["bitfinex","BTCUSD",1727270258025,0.00165,63664.0,63663.0,0.399777]
["bitfinex","BTCUSD",1727270258544,0.00265,63664.0,63663.0,0.409777]
["bitfinex","BTCUSD",1727270258913,0.00365,63664.0,63663.0,0.417777]
["bitfinex","BTCUSD",1727270262385,0.00365,63664.0,63663.0,0.51344632]
["bitfinex","BTCUSD",1727270279979,0.00365,63664.0,63663.0,0.43814632]
["bitfinex","BTCUSD",1727270281179,0.00365,63664.0,63663.0,0.175077]
["bitfinex","BTCUSD",1727270281424,0.25766394,63664.0,63663.0,0.018]
["bitfinex","BTCUSD",1727270281666,0.41473794,63664.0,63663.0,0.018]
["bitfinex","BTCUSD",1727270282176,0.56867426,63664.0,63663.0,0.018]
["bitfinex","BTCUSD",1727270282402,0.53004039,63664.0,63663.0,0.018]
["bitfinex","BTCUSD",1727270282623,0.59095383,63664.0,63663.0,0.01]
["bitfinex","BTCUSD",1727270282870,0.6142334,63664.0,63663.0,0.01]
["bitfinex","BTCUSD",1727270283120,0.63751298,63664.0,63663.0,0.01]
["bitfinex","BTCUSD",1727270283387,0.63751298,63664.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270283388,0.232194,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270283622,0.38748194,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270283883,0.39481675,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270284853,0.39881675,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270286699,0.40081675,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270288075,0.55079082,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270288295,0.65079082,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270288761,0.69756602,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270289189,0.65079082,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270289840,0.72822244,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270290080,0.74022244,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270290295,0.66880962,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270290726,0.66480962,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270291165,0.67780962,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270291603,0.66480962,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270292158,0.66879082,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270292594,0.51881675,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270293847,0.52511475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270295662,0.54975272,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270295891,0.52511475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270296346,0.52711475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270296574,0.86502199,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270296785,0.86302199,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270297209,0.83902199,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270297420,0.8636616,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270297636,0.8916616,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270297847,0.71335436,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270300524,0.68871475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270301436,0.69036475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270303527,0.69236475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270304568,0.69036475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270304795,0.84567199,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270308942,0.69036475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270309153,0.53076475,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270309647,0.55540373,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270310552,0.48030373,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270311269,0.34936675,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270311496,0.03698481,63656.0,63655.0,0.002825]
["bitfinex","BTCUSD",1727270312395,0.03698481,63656.0,63653.0,0.00314172]
["bitfinex","BTCUSD",1727270312616,0.03698481,63656.0,63655.0,0.14593055]
["bitfinex","BTCUSD",1727270312617,0.00898481,63656.0,63655.0,0.14593055]
["bitfinex","BTCUSD",1727270312845,0.01298481,63656.0,63655.0,0.14593055]
["bitfinex","BTCUSD",1727270313294,0.01898481,63656.0,63655.0,0.30302655]
["bitfinex","BTCUSD",1727270313525,0.01898481,63656.0,63655.0,0.14675555]
["bitfinex","BTCUSD",1727270313735,0.01165,63656.0,63655.0,0.14675555]
["bitfinex","BTCUSD",1727270314396,0.01165,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270314633,0.168744,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270315348,0.162744,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270315564,0.22894762,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727270315819,0.23394762,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270316312,0.38923556,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270322533,0.32303194,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270329670,0.42303194,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270329884,0.46979138,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727270332023,0.46979138,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270332464,0.42303194,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270334506,0.57833918,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270338421,0.44766868,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270341395,0.42303194,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270342719,0.50003194,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270343186,0.40003194,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270345933,0.32303194,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270346168,0.4472547,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270348766,0.16593794,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270348995,0.16593794,63656.0,63655.0,1.047425]
["bitfinex","BTCUSD",1727270349233,0.19057317,63656.0,63655.0,1.047425]
["bitfinex","BTCUSD",1727270349479,0.34766717,63656.0,63655.0,1.047425]
["bitfinex","BTCUSD",1727270349691,0.19057317,63656.0,63655.0,1.047425]
["bitfinex","BTCUSD",1727270350317,0.19057317,63656.0,63655.0,1.14313439]
["bitfinex","BTCUSD",1727270351596,0.19057317,63656.0,63655.0,1.30023039]
["bitfinex","BTCUSD",1727270351798,0.01065,63656.0,63655.0,1.30023039]
["bitfinex","BTCUSD",1727270352023,0.01065,63656.0,63655.0,1.14313439]
["bitfinex","BTCUSD",1727270352248,0.167744,63656.0,63655.0,0.969025]
["bitfinex","BTCUSD",1727270352478,0.167744,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270352701,0.28091518,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270353344,0.43620312,63656.0,63655.0,0.801825]
["bitfinex","BTCUSD",1727270354907,0.01065,63656.0,63655.0,1.203621]
["bitfinex","BTCUSD",1727270358621,0.00565,63656.0,63655.0,1.202621]
["bitfinex","BTCUSD",1727270359819,0.00665,63656.0,63655.0,1.206621]
["bitfinex","BTCUSD",1727270360233,0.00265,63656.0,63655.0,1.206621]
["bitfinex","BTCUSD",1727270360453,0.00265,63656.0,63655.0,1.207621]
["bitfinex","BTCUSD",1727270360903,0.00265,63656.0,63655.0,1.206621]
["bitfinex","BTCUSD",1727270361115,0.00365,63656.0,63655.0,1.207621]
["bitfinex","BTCUSD",1727270365144,0.00165,63664.0,63663.0,0.55494631]
["bitfinex","BTCUSD",1727270365311,0.00165,63664.0,63663.0,0.71023425]
["bitfinex","BTCUSD",1727270367268,0.00265,63664.0,63663.0,0.71723425]
["bitfinex","BTCUSD",1727270367670,0.00265,63664.0,63663.0,0.72123425]
["bitfinex","BTCUSD",1727270368161,0.00165,63664.0,63663.0,0.71023425]
["bitfinex","BTCUSD",1727270368390,0.00265,63664.0,63663.0,0.72423425]
["bitfinex","BTCUSD",1727270368593,0.00365,63664.0,63663.0,0.73823425]
["bitfinex","BTCUSD",1727270368827,0.00265,63664.0,63663.0,0.72423425]
["bitfinex","BTCUSD",1727270369002,0.00265,63664.0,63663.0,0.72623425]
["bitfinex","BTCUSD",1727270369383,0.00265,63664.0,63663.0,0.72423425]
["bitfinex","BTCUSD",1727270369586,0.00265,63664.0,63663.0,0.72623425]
["bitfinex","BTCUSD",1727270370166,0.00365,63664.0,63663.0,0.74023425]
["bitfinex","BTCUSD",1727270375334,0.00365,63664.0,63663.0,0.90603425]
["bitfinex","BTCUSD",1727270375489,0.00365,63664.0,63663.0,0.74023425]
["bitfinex","BTCUSD",1727270378511,0.00365,63664.0,63663.0,0.74023425]
["bitfinex","BTCUSD",1727270379641,0.00365,63664.0,63663.0,0.45823425]
["bitfinex","BTCUSD",1727270380480,0.00365,63664.0,63663.0,0.30294631]
["bitfinex","BTCUSD",1727270388609,0.00365,63664.0,63663.0,0.30608722]
["bitfinex","BTCUSD",1727270396275,0.00365,63664.0,63663.0,0.25586877]
["bitfinex","BTCUSD",1727270396495,0.00365,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727270396763,0.00365,63664.0,63663.0,0.25272786]
["bitfinex","BTCUSD",1727270397098,0.00365,63664.0,63663.0,0.25355286]
["bitfinex","BTCUSD",1727270398339,0.00365,63664.0,63663.0,0.30367632]
["bitfinex","BTCUSD",1727270401816,0.00265,63664.0,63663.0,0.30367632]
["bitfinex","BTCUSD",1727270402012,0.00165,63664.0,63663.0,0.30367632]
["bitfinex","BTCUSD",1727270402263,0.00265,63664.0,63663.0,0.30967632]
["bitfinex","BTCUSD",1727270402465,0.00365,63664.0,63663.0,0.31067632]
["bitfinex","BTCUSD",1727270403316,0.00365,63664.0,63663.0,0.164902]
["bitfinex","BTCUSD",1727270403743,0.00365,63664.0,63663.0,0.31067632]
["bitfinex","BTCUSD",1727270418239,0.00365,63664.0,63663.0,0.27567632]
["bitfinex","BTCUSD",1727270418445,0.00365,63664.0,63663.0,0.22556522]
["bitfinex","BTCUSD",1727270430356,0.07945,63664.0,63663.0,0.007825]
["bitfinex","BTCUSD",1727270430572,0.60061694,63664.0,63663.0,0.007825]
["bitfinex","BTCUSD",1727270430777,0.57441194,63664.0,63663.0,0.007825]
["bitfinex","BTCUSD",1727270430958,0.67441194,63664.0,63663.0,0.007825]
["bitfinex","BTCUSD",1727270431194,0.67341194,63664.0,63663.0,0.006825]
["bitfinex","BTCUSD",1727270431622,0.67441194,63664.0,63663.0,0.007825]
["bitfinex","BTCUSD",1727270431834,0.67341194,63664.0,63663.0,0.006825]
["bitfinex","BTCUSD",1727270432037,0.82871918,63664.0,63663.0,0.006825]
["bitfinex","BTCUSD",1727270432247,0.84171918,63664.0,63663.0,0.006825]
["bitfinex","BTCUSD",1727270432488,0.84071918,63664.0,63663.0,0.000825]
["bitfinex","BTCUSD",1727270432697,0.84071918,63664.0,63663.0,0.004825]
["bitfinex","BTCUSD",1727270433133,0.82971918,63664.0,63663.0,0.004825]
["bitfinex","BTCUSD",1727270433823,0.157091,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270434058,0.67127894,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270434263,0.71811236,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270434487,0.74152908,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270434968,0.67127894,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270435174,0.94389456,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270435418,0.84058618,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270435872,0.89677375,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270436296,0.88735088,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270436505,0.84058618,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270436734,0.91073324,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270437351,0.88732902,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270437760,0.90132902,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270438400,0.85458618,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270440139,0.87922441,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270440581,0.85458618,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270441507,0.92473324,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270442346,0.9012417,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270443176,0.85458618,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270443828,0.9012292,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270444239,0.92421294,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270444444,0.94773324,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270445267,0.92419776,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270446108,0.9241962,63657.0,63656.0,0.000825]
["bitfinex","BTCUSD",1727270446751,0.9241962,63657.0,63655.0,0.800825]
["bitfinex","BTCUSD",1727270446752,0.11515265,63656.0,63655.0,0.61039139]
["bitfinex","BTCUSD",1727270446965,0.259111,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727270447185,0.91639894,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727270447398,1.05997036,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727270447688,1.2152776,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727270447894,1.1673694,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727270448353,1.19401249,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727270448575,1.20801249,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727270450093,0.2086,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270450323,0.77540918,63648.0,63637.0,0.23561381]
["bitfinex","BTCUSD",1727270450959,0.77540918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270451369,0.78940918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270452278,0.80340918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270452742,0.78940918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270453012,0.78740918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270453251,0.80140918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270453723,0.80340918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270454425,0.80140918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270454931,0.78740918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270455191,0.80140918,63648.0,63629.0,0.23561381]
["bitfinex","BTCUSD",1727270456616,0.80140918,63648.0,63647.0,0.0027281]
["bitfinex","BTCUSD",1727270456828,0.82605337,63648.0,63647.0,0.0027281]
["bitfinex","BTCUSD",1727270457851,0.81205337,63648.0,63647.0,0.0027281]
["bitfinex","BTCUSD",1727270458055,0.82605337,63648.0,63647.0,0.0027281]
["bitfinex","BTCUSD",1727270458632,2.07865337,63648.0,63647.0,0.0027281]
["bitfinex","BTCUSD",1727270459375,2.08065337,63648.0,63647.0,0.0027281]
["bitfinex","BTCUSD",1727270459676,0.159158,63630.0,63629.0,0.16627011]
["bitfinex","BTCUSD",1727270459910,0.159173,63624.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727270460205,0.31446094,63624.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727270461866,0.259178,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727270462100,1.04026594,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727270462376,0.257207,63610.0,63609.0,0.0023579]
["bitfinex","BTCUSD",1727270462625,0.49579494,63610.0,63609.0,0.0023579]
["bitfinex","BTCUSD",1727270462847,0.516634,63610.0,63609.0,0.0023579]
["bitfinex","BTCUSD",1727270464291,0.157219,63606.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727270464546,0.002,63603.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727270464777,0.15728794,63603.0,63602.0,0.237626]
["bitfinex","BTCUSD",1727270465301,0.15728794,63603.0,63602.0,0.2562]
["bitfinex","BTCUSD",1727270465531,0.15728794,63603.0,63602.0,0.413427]
["bitfinex","BTCUSD",1727270465992,0.16528794,63603.0,63602.0,0.413427]
["bitfinex","BTCUSD",1727270466222,0.16528794,63603.0,63602.0,0.2562]
["bitfinex","BTCUSD",1727270467189,0.16528794,63603.0,63602.0,0.333027]
["bitfinex","BTCUSD",1727270467435,0.23898153,63603.0,63602.0,0.1758]
["bitfinex","BTCUSD",1727270467934,0.24198153,63603.0,63602.0,0.1758]
["bitfinex","BTCUSD",1727270468189,0.24198153,63603.0,63602.0,0.333027]
["bitfinex","BTCUSD",1727270468418,0.19094444,63603.0,63602.0,0.408127]
["bitfinex","BTCUSD",1727270470368,0.16628794,63603.0,63602.0,0.408127]
["bitfinex","BTCUSD",1727270471136,0.0498252,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727270471339,0.0498252,63615.0,63614.0,0.410498]
["bitfinex","BTCUSD",1727270471579,0.23581383,63620.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727270471815,0.157186,63619.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727270472072,0.39299683,63620.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727270472352,0.314351,63623.0,63615.0,0.314388]
["bitfinex","BTCUSD",1727270472353,0.22618772,63619.0,63615.0,0.314388]
["bitfinex","BTCUSD",1727270472568,0.22618772,63619.0,63614.0,0.2533]
["bitfinex","BTCUSD",1727270472569,0.22618772,63619.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727270472838,0.22618772,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727270473086,0.15528794,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727270473578,0.15528794,63619.0,63614.0,0.2533]
["bitfinex","BTCUSD",1727270473792,0.15528794,63619.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727270474264,0.15528794,63619.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727270474743,0.002,63617.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727270475012,0.15728794,63617.0,63616.0,0.157192]
["bitfinex","BTCUSD",1727270475304,0.15728794,63617.0,63614.0,0.2533]
["bitfinex","BTCUSD",1727270475592,0.25728794,63616.0,63608.0,0.1864]
["bitfinex","BTCUSD",1727270475804,0.57167794,63616.0,63608.0,0.1864]
["bitfinex","BTCUSD",1727270476050,0.25528794,63616.0,63609.0,0.314416]
["bitfinex","BTCUSD",1727270476272,0.05716779,63615.0,63612.0,0.157201]
["bitfinex","BTCUSD",1727270476490,0.15528794,63614.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727270476709,0.07860237,63613.0,63608.0,0.1864]
["bitfinex","BTCUSD",1727270476914,0.15528794,63612.0,63609.0,0.314418]
["bitfinex","BTCUSD",1727270477120,0.15528794,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727270477822,0.157207,63610.0,63609.0,0.1864]
["bitfinex","BTCUSD",1727270478037,0.31249494,63610.0,63609.0,0.1864]
["bitfinex","BTCUSD",1727270478569,0.157222,63605.0,63601.0,0.1864]
["bitfinex","BTCUSD",1727270478791,0.157227,63603.0,63601.0,0.1864]
["bitfinex","BTCUSD",1727270479020,0.31251494,63602.0,63601.0,0.1864]
["bitfinex","BTCUSD",1727270479729,0.471691,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270480001,0.548369,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270480288,0.31251994,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270480525,0.67395599,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270480769,0.56110693,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270481001,0.69071513,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270481469,0.69271513,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270481732,0.79094728,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270481973,0.83885548,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270482243,0.87751823,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727270482463,0.87751823,63600.0,63593.0,0.01]
["bitfinex","BTCUSD",1727270482464,0.42838735,63594.0,63593.0,0.01]
["bitfinex","BTCUSD",1727270482745,0.69420005,63594.0,63593.0,0.01]
["bitfinex","BTCUSD",1727270483500,0.82080825,63594.0,63593.0,0.01]
["bitfinex","BTCUSD",1727270483725,0.77290005,63594.0,63593.0,0.01]
["bitfinex","BTCUSD",1727270484465,0.82080825,63594.0,63593.0,0.01]
["bitfinex","BTCUSD",1727270485781,0.83480825,63594.0,63593.0,0.01]
["bitfinex","BTCUSD",1727270485890,0.87347265,63594.0,63593.0,0.01]
["bitfinex","BTCUSD",1727270486128,0.87347265,63594.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270486129,0.42840435,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270486409,1.02249229,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270486908,0.92426014,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270487162,0.94892676,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270487421,0.90101856,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270487672,0.96525328,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270488428,0.94225328,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270489091,0.95625328,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270489306,0.94225328,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270489518,0.95625328,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270489738,0.97025328,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270489965,0.95038298,63587.0,63584.0,0.000825]
["bitfinex","BTCUSD",1727270490246,0.60808794,63587.0,63584.0,0.30423635]
["bitfinex","BTCUSD",1727270490438,0.60808794,63587.0,63584.0,0.14696535]
["bitfinex","BTCUSD",1727270490439,0.62208794,63587.0,63584.0,0.14696535]
["bitfinex","BTCUSD",1727270491307,0.62208794,63587.0,63585.0,0.157268]
["bitfinex","BTCUSD",1727270491523,0.16928794,63587.0,63584.0,0.14696535]
["bitfinex","BTCUSD",1727270491748,0.16928794,63587.0,63586.0,0.157367]
["bitfinex","BTCUSD",1727270492030,0.23952734,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727270492490,0.18328794,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727270492948,0.16928794,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727270493459,0.18328794,63587.0,63586.0,0.157367]
["bitfinex","BTCUSD",1727270493687,0.16928794,63587.0,63586.0,0.157367]
["bitfinex","BTCUSD",1727270493902,0.15528794,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727270494383,0.15528794,63587.0,63586.0,0.157367]
["bitfinex","BTCUSD",1727270494618,0.35186564,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727270495064,0.35486564,63587.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727270496392,0.15828794,63587.0,63586.0,0.157367]
["bitfinex","BTCUSD",1727270496627,0.15828794,63587.0,63586.0,0.30350735]
["bitfinex","BTCUSD",1727270497851,0.003,63587.0,63586.0,0.38390735]
["bitfinex","BTCUSD",1727270498806,0.23584906,63594.0,63586.0,0.22664035]
["bitfinex","BTCUSD",1727270499040,0.23584906,63594.0,63593.0,0.30339035]
["bitfinex","BTCUSD",1727270499041,0.26701465,63594.0,63593.0,0.30339035]
["bitfinex","BTCUSD",1727270499298,0.03116559,63594.0,63593.0,0.30339035]
["bitfinex","BTCUSD",1727270500000,0.02466144,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727270500240,0.1,63599.0,63594.0,0.471736]
["bitfinex","BTCUSD",1727270500479,0.1,63599.0,63595.0,0.157243]
["bitfinex","BTCUSD",1727270500717,0.157235,63599.0,63598.0,0.14614035]
["bitfinex","BTCUSD",1727270501063,0.41059518,63599.0,63598.0,0.14614035]
["bitfinex","BTCUSD",1727270501167,0.15528794,63599.0,63598.0,0.30337735]
["bitfinex","BTCUSD",1727270501402,0.15528794,63599.0,63598.0,0.32524035]
["bitfinex","BTCUSD",1727270501906,0.15528794,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270502148,0.16128794,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270502397,0.17028794,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270502633,0.006,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270503110,0.011,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270503345,0.005,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270503568,0.99338915,63606.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727270503785,0.002,63602.0,63598.0,0.40214035]
["bitfinex","BTCUSD",1727270503998,0.61643295,63605.0,63598.0,0.55937635]
["bitfinex","BTCUSD",1727270503999,0.002,63599.0,63598.0,0.55937635]
["bitfinex","BTCUSD",1727270504216,0.003,63599.0,63598.0,0.55937635]
["bitfinex","BTCUSD",1727270504467,0.00800851,63599.0,63598.0,0.55937635]
["bitfinex","BTCUSD",1727270504683,0.001,63599.0,63598.0,0.40214035]
["bitfinex","BTCUSD",1727270504936,0.00800851,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270505157,0.001,63599.0,63598.0,0.40214035]
["bitfinex","BTCUSD",1727270505375,0.00800851,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270505593,0.001,63599.0,63598.0,0.40214035]
["bitfinex","BTCUSD",1727270506331,0.001,63599.0,63598.0,0.413237]
["bitfinex","BTCUSD",1727270506565,0.001,63599.0,63598.0,0.256]
["bitfinex","BTCUSD",1727270506816,0.001,63599.0,63598.0,0.55937735]
["bitfinex","BTCUSD",1727270507326,0.001,63599.0,63598.0,0.40214035]
["bitfinex","BTCUSD",1727270507604,0.158235,63599.0,63598.0,0.40314035]
["bitfinex","BTCUSD",1727270507794,0.001,63599.0,63598.0,0.56037735]
["bitfinex","BTCUSD",1727270508013,0.001,63599.0,63598.0,0.40314035]
["bitfinex","BTCUSD",1727270508457,0.160235,63599.0,63598.0,0.40314035]
["bitfinex","BTCUSD",1727270508680,0.160235,63599.0,63598.0,0.56037735]
["bitfinex","BTCUSD",1727270508681,0.00104,63599.0,63598.0,0.56037735]
["bitfinex","BTCUSD",1727270508920,0.00104,63599.0,63598.0,0.40314035]
["bitfinex","BTCUSD",1727270509610,0.158275,63599.0,63598.0,0.40314035]
["bitfinex","BTCUSD",1727270509824,0.31356294,63599.0,63598.0,0.32624035]
["bitfinex","BTCUSD",1727270510040,0.41847857,63599.0,63598.0,0.1801]
["bitfinex","BTCUSD",1727270510503,0.31556294,63599.0,63598.0,0.1801]
["bitfinex","BTCUSD",1727270510725,0.31556294,63599.0,63598.0,0.001]
["bitfinex","BTCUSD",1727270514485,0.31356294,63599.0,63598.0,0.001]
["bitfinex","BTCUSD",1727270515147,0.31556294,63599.0,63598.0,0.001]
["bitfinex","BTCUSD",1727270522763,0.15725,63593.0,63592.0,0.000825]
["bitfinex","BTCUSD",1727270522991,0.31453794,63593.0,63592.0,0.000825]
["bitfinex","BTCUSD",1727270523204,0.39315994,63593.0,63592.0,0.000825]
["bitfinex","BTCUSD",1727270524313,0.39815994,63593.0,63592.0,0.000825]
["bitfinex","BTCUSD",1727270525213,0.40615994,63593.0,63592.0,0.000825]
["bitfinex","BTCUSD",1727270525692,0.32753794,63593.0,63592.0,0.000825]
["bitfinex","BTCUSD",1727270528739,0.17025,63593.0,63592.0,0.079625]
["bitfinex","BTCUSD",1727270528963,0.013,63593.0,63592.0,0.433777]
["bitfinex","BTCUSD",1727270529907,0.005,63593.0,63592.0,0.433777]
["bitfinex","BTCUSD",1727270530130,0.008,63593.0,63592.0,0.276525]
["bitfinex","BTCUSD",1727270530565,0.16225,63593.0,63592.0,0.276525]
["bitfinex","BTCUSD",1727270530781,0.005,63593.0,63592.0,0.276525]
["bitfinex","BTCUSD",1727270531030,0.006,63593.0,63592.0,0.276525]
["bitfinex","BTCUSD",1727270531248,0.001,63593.0,63592.0,0.276525]
["bitfinex","BTCUSD",1727270531474,0.001,63593.0,63592.0,0.433777]
["bitfinex","BTCUSD",1727270531702,0.001,63593.0,63592.0,0.434777]
["bitfinex","BTCUSD",1727270533036,0.017024,63593.0,63592.0,0.277525]
["bitfinex","BTCUSD",1727270533255,0.001,63593.0,63592.0,0.434777]
["bitfinex","BTCUSD",1727270543281,0.00265,63593.0,63592.0,0.434777]
["bitfinex","BTCUSD",1727270554402,0.00265,63593.0,63592.0,0.53066956]
["bitfinex","BTCUSD",1727270563844,0.00169,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727270564079,0.00169,63599.0,63598.0,0.52917376]
["bitfinex","BTCUSD",1727270564237,0.00169,63599.0,63598.0,0.52602956]
["bitfinex","BTCUSD",1727270565037,0.00269,63599.0,63598.0,0.52602956]
["bitfinex","BTCUSD",1727270565255,0.001,63599.0,63598.0,0.7478915]
["bitfinex","BTCUSD",1727270565484,0.001,63599.0,63598.0,1.07156062]
["bitfinex","BTCUSD",1727270565682,0.002,63599.0,63598.0,1.14779451]
["bitfinex","BTCUSD",1727270565894,0.002,63599.0,63598.0,1.43713359]
["bitfinex","BTCUSD",1727270566308,0.002,63599.0,63598.0,1.44795779]
["bitfinex","BTCUSD",1727270566519,0.002,63599.0,63598.0,1.28401133]
["bitfinex","BTCUSD",1727270567155,0.00365,63599.0,63598.0,1.28401133]
["bitfinex","BTCUSD",1727270567361,0.23585462,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727270567567,0.23585462,63606.0,63605.0,0.65475231]
["bitfinex","BTCUSD",1727270567990,0.23585462,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727270568229,0.23585462,63613.0,63612.0,0.57952391]
["bitfinex","BTCUSD",1727270568480,0.00165,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727270568711,0.00165,63624.0,63623.0,0.48679591]
["bitfinex","BTCUSD",1727270569351,0.00165,63624.0,63623.0,0.60364632]
["bitfinex","BTCUSD",1727270570756,0.00165,63624.0,63623.0,0.48679591]
["bitfinex","BTCUSD",1727270571651,0.00265,63624.0,63623.0,0.48779591]
["bitfinex","BTCUSD",1727270572082,0.00165,63624.0,63623.0,0.48679591]
["bitfinex","BTCUSD",1727270572308,0.00265,63624.0,63623.0,0.48779591]
["bitfinex","BTCUSD",1727270572541,0.00265,63624.0,63623.0,0.49179591]
["bitfinex","BTCUSD",1727270572752,0.00265,63624.0,63623.0,0.643295]
["bitfinex","BTCUSD",1727270572983,0.00265,63624.0,63623.0,0.639295]
["bitfinex","BTCUSD",1727270573212,0.00165,63624.0,63623.0,0.638295]
["bitfinex","BTCUSD",1727270573421,0.00265,63624.0,63623.0,0.643295]
["bitfinex","BTCUSD",1727270574126,0.00265,63624.0,63623.0,0.49179591]
["bitfinex","BTCUSD",1727270574351,0.00165,63624.0,63623.0,0.48679591]
["bitfinex","BTCUSD",1727270574769,0.00265,63624.0,63623.0,0.48679591]
["bitfinex","BTCUSD",1727270575883,0.00365,63624.0,63623.0,0.49079591]
["bitfinex","BTCUSD",1727270576596,0.00265,63624.0,63623.0,0.49079591]
["bitfinex","BTCUSD",1727270576821,0.00165,63624.0,63623.0,0.32962091]
["bitfinex","BTCUSD",1727270577056,0.00856449,63624.0,63623.0,0.32962091]
["bitfinex","BTCUSD",1727270577275,0.00856449,63624.0,63623.0,0.14602091]
["bitfinex","BTCUSD",1727270577482,0.00856449,63624.0,63623.0,0.30319591]
["bitfinex","BTCUSD",1727270577709,0.00956449,63624.0,63623.0,0.30719591]
["bitfinex","BTCUSD",1727270577939,0.00956449,63624.0,63623.0,0.15002091]
["bitfinex","BTCUSD",1727270579034,0.16973749,63624.0,63623.0,0.15002091]
["bitfinex","BTCUSD",1727270579489,0.16873749,63624.0,63623.0,0.004]
["bitfinex","BTCUSD",1727270579937,0.17173749,63624.0,63623.0,0.004]
["bitfinex","BTCUSD",1727270580156,0.159178,63623.0,63618.0,0.50110691]
["bitfinex","BTCUSD",1727270580365,0.00707003,63622.0,63618.0,0.34392091]
["bitfinex","BTCUSD",1727270580583,0.002,63621.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727270580798,0.95016651,63620.0,63612.0,0.314405]
["bitfinex","BTCUSD",1727270581040,0.157204,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1727270581278,0.0786,63618.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727270581279,0.002,63613.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727270581511,0.00706767,63611.0,63609.0,0.14602091]
["bitfinex","BTCUSD",1727270581729,0.157206,63611.0,63609.0,0.14602091]
["bitfinex","BTCUSD",1727270582002,0.002,63609.0,63605.0,0.14602091]
["bitfinex","BTCUSD",1727270582237,0.159215,63607.0,63605.0,0.14602091]
["bitfinex","BTCUSD",1727270582468,0.157217,63606.0,63605.0,0.14602091]
["bitfinex","BTCUSD",1727270582768,0.00700447,63606.0,63605.0,0.14602091]
["bitfinex","BTCUSD",1727270583228,0.00900447,63606.0,63605.0,0.13734091]
["bitfinex","BTCUSD",1727270583454,0.00700447,63606.0,63605.0,0.13734091]
["bitfinex","BTCUSD",1727270583675,0.00800447,63606.0,63605.0,0.13734091]
["bitfinex","BTCUSD",1727270584135,0.00800447,63606.0,63605.0,0.29456091]
["bitfinex","BTCUSD",1727270584877,0.00800447,63606.0,63605.0,0.13734091]
["bitfinex","BTCUSD",1727270585106,0.00800447,63606.0,63605.0,0.29456091]
["bitfinex","BTCUSD",1727270585337,0.00800447,63606.0,63605.0,0.29656091]
["bitfinex","BTCUSD",1727270586243,0.00804447,63606.0,63605.0,0.29656091]
["bitfinex","BTCUSD",1727270588020,0.00104,63606.0,63605.0,0.29656091]
["bitfinex","BTCUSD",1727270588243,0.00104,63606.0,63605.0,0.37770488]
["bitfinex","BTCUSD",1727270588462,0.00104,63606.0,63605.0,0.37456091]
["bitfinex","BTCUSD",1727270590047,0.00104,63606.0,63605.0,0.4947772]
["bitfinex","BTCUSD",1727270590940,0.00104,63606.0,63605.0,0.37456091]
["bitfinex","BTCUSD",1727270591396,0.00104,63606.0,63605.0,0.55966091]
["bitfinex","BTCUSD",1727270592288,0.00104,63606.0,63605.0,0.55766091]
["bitfinex","BTCUSD",1727270593148,0.00104,63606.0,63605.0,0.48834091]
["bitfinex","BTCUSD",1727270593372,4e-05,63606.0,63605.0,0.48834091]
["bitfinex","BTCUSD",1727270593804,0.00104,63606.0,63605.0,0.49434091]
["bitfinex","BTCUSD",1727270594007,0.00204,63606.0,63605.0,0.49434091]
["bitfinex","BTCUSD",1727270594225,0.00104,63606.0,63605.0,0.48834091]
["bitfinex","BTCUSD",1727270594462,4e-05,63606.0,63605.0,0.48834091]
["bitfinex","BTCUSD",1727270594696,0.00104,63606.0,63605.0,0.49334091]
["bitfinex","BTCUSD",1727270595880,0.00304,63606.0,63605.0,0.30824091]
["bitfinex","BTCUSD",1727270596105,0.00800071,63606.0,63605.0,0.30824091]
["bitfinex","BTCUSD",1727270596753,0.00104,63606.0,63605.0,0.30824091]
["bitfinex","BTCUSD",1727270600380,0.00104,63606.0,63605.0,0.50764091]
["bitfinex","BTCUSD",1727270602429,0.00104,63606.0,63605.0,0.58524091]
["bitfinex","BTCUSD",1727270604164,0.00104,63606.0,63605.0,0.58606591]
["bitfinex","BTCUSD",1727270604598,0.00269,63606.0,63605.0,0.58606591]
["bitfinex","BTCUSD",1727270608760,0.00269,63606.0,63605.0,0.50846591]
["bitfinex","BTCUSD",1727270610066,0.00269,63606.0,63605.0,0.6616087]
["bitfinex","BTCUSD",1727270610922,0.00269,63606.0,63605.0,0.50846591]
["bitfinex","BTCUSD",1727270614333,0.00269,63606.0,63605.0,0.4582879]
["bitfinex","BTCUSD",1727270617008,0.00269,63606.0,63605.0,0.1016679]
["bitfinex","BTCUSD",1727270617502,0.00965898,63606.0,63605.0,0.2588879]
["bitfinex","BTCUSD",1727270619839,0.00269,63606.0,63605.0,0.2588879]
["bitfinex","BTCUSD",1727270624580,0.00269,63606.0,63605.0,0.26203205]
["bitfinex","BTCUSD",1727270624815,0.00269,63606.0,63605.0,0.46023205]
["bitfinex","BTCUSD",1727270625047,0.00269,63606.0,63605.0,0.4570879]
["bitfinex","BTCUSD",1727270625509,0.00269,63606.0,63605.0,0.47358822]
["bitfinex","BTCUSD",1727270625728,0.00269,63606.0,63605.0,0.4570879]
["bitfinex","BTCUSD",1727270628577,0.00469,63606.0,63605.0,0.2588879]
["bitfinex","BTCUSD",1727270628840,0.00269,63606.0,63605.0,0.2588879]
["bitfinex","BTCUSD",1727270638283,0.00269,63606.0,63605.0,0.4459879]
["bitfinex","BTCUSD",1727270638531,0.00269,63606.0,63605.0,0.5379879]
["bitfinex","BTCUSD",1727270638761,0.00269,63606.0,63605.0,0.60880111]
["bitfinex","BTCUSD",1727270638991,0.00269,63606.0,63605.0,0.58519577]
["bitfinex","BTCUSD",1727270639216,0.00269,63606.0,63605.0,0.5379879]
["bitfinex","BTCUSD",1727270639920,0.00265,63606.0,63605.0,0.2638879]
["bitfinex","BTCUSD",1727270640205,0.157209,63610.0,63605.0,0.1066679]
["bitfinex","BTCUSD",1727270640418,0.5483336,63606.0,63605.0,0.010825]
["bitfinex","BTCUSD",1727270640675,0.38750494,63606.0,63605.0,0.010825]
["bitfinex","BTCUSD",1727270641114,0.39445806,63606.0,63605.0,0.010825]
["bitfinex","BTCUSD",1727270642283,0.39545806,63606.0,63605.0,0.017825]
["bitfinex","BTCUSD",1727270642761,0.39445806,63606.0,63605.0,0.010825]
["bitfinex","BTCUSD",1727270643271,0.39445806,63606.0,63605.0,0.014825]
["bitfinex","BTCUSD",1727270643496,0.39445806,63606.0,63605.0,0.017825]
["bitfinex","BTCUSD",1727270643727,0.39445806,63606.0,63605.0,0.010825]
["bitfinex","BTCUSD",1727270644228,0.39545806,63606.0,63605.0,0.010825]
["bitfinex","BTCUSD",1727270645913,0.39545806,63606.0,63605.0,0.012825]
["bitfinex","BTCUSD",1727270646595,0.23824106,63606.0,63605.0,0.012825]
["bitfinex","BTCUSD",1727270648777,0.16324106,63606.0,63605.0,0.170045]
["bitfinex","BTCUSD",1727270649215,0.16324106,63606.0,63605.0,0.012825]
["bitfinex","BTCUSD",1727270649669,0.16324106,63606.0,63605.0,0.170045]
["bitfinex","BTCUSD",1727270650440,0.15628794,63606.0,63605.0,0.170045]
["bitfinex","BTCUSD",1727270652109,0.16320833,63606.0,63605.0,0.012825]
["bitfinex","BTCUSD",1727270654285,0.16320833,63606.0,63605.0,0.170045]
["bitfinex","BTCUSD",1727270658642,0.00792039,63606.0,63605.0,0.170045]
["bitfinex","BTCUSD",1727270658862,0.00792039,63606.0,63605.0,0.31612411]
["bitfinex","BTCUSD",1727270659077,0.001,63606.0,63605.0,0.31612411]
["bitfinex","BTCUSD",1727270660746,0.001,63606.0,63605.0,0.46994322]
["bitfinex","BTCUSD",1727270661426,0.001,63606.0,63605.0,0.31612411]
["bitfinex","BTCUSD",1727270664211,0.001,63606.0,63605.0,0.50702411]
["bitfinex","BTCUSD",1727270665164,0.001,63606.0,63605.0,0.50502411]
["bitfinex","BTCUSD",1727270665433,0.00165,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727270666866,0.00265,63608.0,63607.0,0.163215]
["bitfinex","BTCUSD",1727270667596,0.00957156,63608.0,63607.0,0.163215]
["bitfinex","BTCUSD",1727270667818,0.00265,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270668685,0.15793794,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1727270668907,0.15793794,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270669131,0.16486268,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270670458,0.00957474,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270670953,0.00265,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270672316,0.00956679,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270672541,0.00265,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270673400,0.00956519,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270673615,0.00956679,63608.0,63607.0,0.167215]
["bitfinex","BTCUSD",1727270680473,0.00956679,63608.0,63607.0,0.2630612]
["bitfinex","BTCUSD",1727270682668,0.16485473,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1727270683087,0.32206673,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1727270683745,0.16485473,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1727270683958,0.32206673,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1727270685573,0.4978561,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1727270686034,0.6868561,63608.0,63607.0,0.01]
["bitfinex","BTCUSD",1727270686716,0.6868561,63608.0,63607.0,0.006]
["bitfinex","BTCUSD",1727270686928,0.6968561,63608.0,63607.0,0.006]
["bitfinex","BTCUSD",1727270687372,0.6968561,63608.0,63607.0,0.006825]
["bitfinex","BTCUSD",1727270687806,0.83040482,63608.0,63607.0,0.006825]
["bitfinex","BTCUSD",1727270688264,1.09854602,63608.0,63607.0,0.17696136]
["bitfinex","BTCUSD",1727270688486,1.09854602,63608.0,63607.0,0.16644136]
["bitfinex","BTCUSD",1727270688743,1.09854602,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270688744,0.96508051,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270689177,1.10533685,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270689395,0.95508051,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270689611,1.10233699,63608.0,63607.0,0.16644136]
["bitfinex","BTCUSD",1727270690053,1.10233699,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270690265,0.96208051,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270690490,0.9843701,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270690922,0.8382289,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270691161,0.71184994,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270691455,0.52284994,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270692151,0.50884994,63608.0,63607.0,0.16644136]
["bitfinex","BTCUSD",1727270692399,0.52284994,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270692870,0.67815718,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270693144,0.66415718,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270693401,0.67815718,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270695306,0.72488815,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270695814,0.67815718,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270696064,0.72488815,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270696301,0.67815718,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270696861,0.72488815,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270697348,0.67815718,63608.0,63607.0,0.16744136]
["bitfinex","BTCUSD",1727270699558,0.257217,63606.0,63605.0,0.010825]
["bitfinex","BTCUSD",1727270699799,0.49190494,63606.0,63605.0,0.010825]
["bitfinex","BTCUSD",1727270700540,0.49190494,63606.0,63605.0,0.442045]
["bitfinex","BTCUSD",1727270700541,0.15528794,63606.0,63605.0,0.442045]
["bitfinex","BTCUSD",1727270700787,0.01565,63608.0,63605.0,0.599265]
["bitfinex","BTCUSD",1727270701043,0.01565,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727270701514,0.01565,63608.0,63607.0,0.356115]
["bitfinex","BTCUSD",1727270701748,0.00165,63608.0,63607.0,0.356115]
["bitfinex","BTCUSD",1727270703119,0.00165,63608.0,63607.0,0.359115]
["bitfinex","BTCUSD",1727270703607,0.01065,63608.0,63607.0,0.436915]
["bitfinex","BTCUSD",1727270703824,0.23582866,63623.0,63620.0,0.417983]
["bitfinex","BTCUSD",1727270704045,0.04955694,63621.0,63620.0,0.417983]
["bitfinex","BTCUSD",1727270704330,0.23582866,63623.0,63620.0,0.2608]
["bitfinex","BTCUSD",1727270704557,0.3911166,63623.0,63622.0,0.1461412]
["bitfinex","BTCUSD",1727270704768,0.15528794,63623.0,63622.0,0.1461412]
["bitfinex","BTCUSD",1727270706611,0.15528794,63623.0,63622.0,0.1491412]
["bitfinex","BTCUSD",1727270707076,0.15528794,63623.0,63622.0,0.1461412]
["bitfinex","BTCUSD",1727270707303,0.31646294,63623.0,63622.0,0.1461412]
["bitfinex","BTCUSD",1727270707536,0.15718,63621.0,63620.0,0.1825]
["bitfinex","BTCUSD",1727270707992,0.31246794,63621.0,63620.0,0.1825]
["bitfinex","BTCUSD",1727270708207,0.31944615,63621.0,63620.0,0.1825]
["bitfinex","BTCUSD",1727270708424,0.42081061,63621.0,63620.0,0.1825]
["bitfinex","BTCUSD",1727270708637,0.31944615,63621.0,63620.0,0.1825]
["bitfinex","BTCUSD",1727270709104,0.32344615,63621.0,63620.0,0.1825]
["bitfinex","BTCUSD",1727270709566,0.63780915,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727270710047,0.66245978,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727270710271,0.76245978,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727270710497,1.03925759,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727270710752,1.14255759,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727270711001,1.27868685,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727270711238,1.29468685,63621.0,63620.0,0.003]
["bitfinex","BTCUSD",1727270711454,1.14055759,63621.0,63620.0,0.002]
["bitfinex","BTCUSD",1727270711959,0.257212,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270712182,0.51110454,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270712399,0.51804885,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270712627,0.59834885,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270713092,0.74449005,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270713325,0.74554574,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270713799,0.76854574,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270714056,0.88526771,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270714302,0.88526771,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270714303,0.87726771,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270714997,0.89126771,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270715427,0.77454574,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270715661,0.86787308,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270715882,0.78854574,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270716325,0.77454574,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270716555,0.78354574,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270717271,0.78354574,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270717272,1.01036699,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270717508,0.90726771,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270717748,0.66906536,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270717989,0.76968305,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270718223,0.66706536,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270718531,0.65306536,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270718729,0.74634676,63608.0,63607.0,0.001825]
["bitfinex","BTCUSD",1727270718959,0.74634676,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270719435,0.76034676,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270719681,0.74634676,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270720381,0.73568594,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270720886,0.72168594,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270721124,0.60540454,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270721352,0.59140454,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270721816,0.63803358,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270722049,0.65203358,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270722811,0.63803358,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270723065,0.60540454,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270723309,0.52510454,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270725298,0.53610454,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270725772,0.52510454,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270726267,0.53310454,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270726754,0.45915702,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270729278,0.91631947,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270729507,0.75013585,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270729754,0.77345466,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270730259,0.65684114,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270730507,0.84014838,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270730940,0.88210482,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270731169,0.81214838,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270731634,0.88210482,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270732311,0.82614838,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270732552,0.88410482,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270732776,0.89810482,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270732986,0.91210482,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270733200,0.89810482,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270733411,0.88410482,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270733653,0.89810482,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270733916,0.93676549,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270734158,0.92276549,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270734618,0.85280905,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270735092,0.83880905,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270735727,0.85280905,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270736238,0.70466785,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270736524,0.47478047,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270736789,0.45281029,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270737510,0.43881029,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270738750,0.44081029,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270738981,0.45481029,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270739230,0.61011753,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270739477,0.62411753,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270739711,0.60811753,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270739946,0.59411753,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270740190,0.61011753,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270740424,0.59945718,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270740864,0.59745718,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270741910,0.64408771,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270743544,0.66874623,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270743773,0.64408771,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270744271,0.59745718,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270747113,0.62211568,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270747571,0.66874621,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270749866,0.64408771,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270750555,0.66739875,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270751477,0.59745718,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270753074,0.69085583,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270753540,0.71402647,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270754206,0.09974366,63608.0,63607.0,0.259625]
["bitfinex","BTCUSD",1727270754442,0.23582125,63614.0,63610.0,0.1805]
["bitfinex","BTCUSD",1727270754667,0.157205,63611.0,63610.0,0.1805]
["bitfinex","BTCUSD",1727270754891,0.31249294,63611.0,63610.0,0.1805]
["bitfinex","BTCUSD",1727270756986,0.31253294,63611.0,63610.0,0.1805]
["bitfinex","BTCUSD",1727270757464,0.31253294,63611.0,63610.0,0.1835]
["bitfinex","BTCUSD",1727270758465,0.31253294,63611.0,63610.0,0.1805]
["bitfinex","BTCUSD",1727270758717,0.33718506,63611.0,63610.0,0.1815]
["bitfinex","BTCUSD",1727270758944,0.34018506,63611.0,63610.0,0.1815]
["bitfinex","BTCUSD",1727270760426,0.31553294,63611.0,63610.0,0.1815]
["bitfinex","BTCUSD",1727270760872,0.31553294,63611.0,63610.0,0.1805]
["bitfinex","BTCUSD",1727270761108,0.31553294,63611.0,63610.0,0.1865]
["bitfinex","BTCUSD",1727270761793,0.31418294,63611.0,63610.0,0.1865]
["bitfinex","BTCUSD",1727270762021,0.31618294,63611.0,63610.0,0.1865]
["bitfinex","BTCUSD",1727270762527,0.31618294,63611.0,63610.0,0.1805]
["bitfinex","BTCUSD",1727270763234,0.157212,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270763479,0.41249994,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270763756,0.55864114,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270764191,0.65216407,63608.0,63607.0,0.000825]
["bitfinex","BTCUSD",1727270764411,0.65216407,63608.0,63594.0,0.19169]
["bitfinex","BTCUSD",1727270764412,0.157245,63595.0,63594.0,0.19169]
["bitfinex","BTCUSD",1727270764631,0.31253294,63595.0,63594.0,0.19169]
["bitfinex","BTCUSD",1727270766834,0.31653294,63595.0,63594.0,0.19169]
["bitfinex","BTCUSD",1727270767750,0.31653294,63595.0,63594.0,0.19569]
["bitfinex","BTCUSD",1727270774310,0.31653294,63595.0,63594.0,0.196515]
["bitfinex","BTCUSD",1727270776298,0.004,63595.0,63594.0,0.196515]
["bitfinex","BTCUSD",1727270776531,0.004,63595.0,63594.0,0.353762]
["bitfinex","BTCUSD",1727270777453,0.004,63595.0,63594.0,0.431762]
["bitfinex","BTCUSD",1727270778173,0.004,63595.0,63594.0,0.427762]
["bitfinex","BTCUSD",1727270779579,0.23582125,63599.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727270779794,0.23582125,63599.0,63598.0,0.3033782]
["bitfinex","BTCUSD",1727270780016,3.5,63600.0,63598.0,0.1461412]
["bitfinex","BTCUSD",1727270780243,3.5,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727270781817,3.501,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727270782239,3.501,63600.0,63599.0,0.348835]
["bitfinex","BTCUSD",1727270782456,3.501,63600.0,63599.0,0.426635]
["bitfinex","BTCUSD",1727270783371,3.501,63600.0,63599.0,0.430635]
["bitfinex","BTCUSD",1727270783792,3.5,63600.0,63599.0,0.430635]
["bitfinex","BTCUSD",1727270784004,3.5,63600.0,63599.0,0.58273982]
["bitfinex","BTCUSD",1727270784268,3.501,63600.0,63599.0,0.441635]
["bitfinex","BTCUSD",1727270785596,3.301,63600.0,63599.0,0.441635]
["bitfinex","BTCUSD",1727270785833,2.76105944,63600.0,63599.0,0.441635]
["bitfinex","BTCUSD",1727270786495,2.76105944,63600.0,63599.0,0.44246]
["bitfinex","BTCUSD",1727270786741,2.76105944,63600.0,63599.0,0.59674248]
["bitfinex","BTCUSD",1727270786985,2.76105944,63600.0,63599.0,0.59274248]
["bitfinex","BTCUSD",1727270787183,2.76205944,63600.0,63599.0,0.60274248]
["bitfinex","BTCUSD",1727270788251,2.76105944,63600.0,63599.0,0.59174248]
["bitfinex","BTCUSD",1727270788653,2.76205944,63600.0,63599.0,0.60374248]
["bitfinex","BTCUSD",1727270789031,2.76105944,63600.0,63599.0,0.59174248]
["bitfinex","BTCUSD",1727270789425,2.76105944,63600.0,63599.0,0.60574248]
["bitfinex","BTCUSD",1727270791150,2.76105944,63600.0,63599.0,0.76126794]
["bitfinex","BTCUSD",1727270791151,1.33878285,63600.0,63599.0,0.76126794]
["bitfinex","BTCUSD",1727270791355,0.62726932,63600.0,63599.0,0.56966794]
["bitfinex","BTCUSD",1727270791597,0.62726932,63600.0,63599.0,0.49186794]
["bitfinex","BTCUSD",1727270791598,0.29565403,63600.0,63599.0,0.49186794]
["bitfinex","BTCUSD",1727270791794,0.29565403,63600.0,63599.0,0.71056537]
["bitfinex","BTCUSD",1727270792015,0.29565403,63600.0,63599.0,0.69656537]
["bitfinex","BTCUSD",1727270792254,0.29565403,63600.0,63599.0,0.47786794]
["bitfinex","BTCUSD",1727270792492,0.29565403,63600.0,63599.0,0.49186794]
["bitfinex","BTCUSD",1727270792493,0.29665403,63600.0,63599.0,0.49186794]
["bitfinex","BTCUSD",1727270792723,0.29665403,63600.0,63599.0,0.49386794]
["bitfinex","BTCUSD",1727270792956,0.29565403,63600.0,63599.0,0.47986794]
["bitfinex","BTCUSD",1727270793154,0.29665403,63600.0,63599.0,0.49386794]
["bitfinex","BTCUSD",1727270793358,0.29665403,63600.0,63599.0,0.54084781]
["bitfinex","BTCUSD",1727270793574,0.29565403,63600.0,63599.0,0.48386794]
["bitfinex","BTCUSD",1727270793776,0.29565403,63600.0,63599.0,0.49786794]
["bitfinex","BTCUSD",1727270794207,0.29565403,63600.0,63599.0,0.48386794]
["bitfinex","BTCUSD",1727270794412,0.0495859,63607.0,63606.0,0.313737]
["bitfinex","BTCUSD",1727270794686,0.0495859,63607.0,63606.0,0.46902494]
["bitfinex","BTCUSD",1727270794902,0.00165,63608.0,63607.0,0.313735]
["bitfinex","BTCUSD",1727270795103,0.00165,63608.0,63607.0,0.46902294]
["bitfinex","BTCUSD",1727270796594,0.00165,63608.0,63607.0,0.47710925]
["bitfinex","BTCUSD",1727270796789,0.00265,63608.0,63607.0,0.49110925]
["bitfinex","BTCUSD",1727270797393,0.00265,63608.0,63607.0,0.50510925]
["bitfinex","BTCUSD",1727270797633,0.00265,63608.0,63607.0,0.49502294]
["bitfinex","BTCUSD",1727270798271,0.00265,63608.0,63607.0,0.49702294]
["bitfinex","BTCUSD",1727270799182,0.00265,63608.0,63607.0,0.49502294]
["bitfinex","BTCUSD",1727270799405,0.00265,63608.0,63607.0,0.49702294]
["bitfinex","BTCUSD",1727270800567,0.00265,63608.0,63607.0,0.49502294]
["bitfinex","BTCUSD",1727270800781,0.00265,63608.0,63607.0,0.49702294]
["bitfinex","BTCUSD",1727270803014,0.00265,63608.0,63607.0,0.49502294]
["bitfinex","BTCUSD",1727270804400,0.00265,63608.0,63607.0,0.46350294]
["bitfinex","BTCUSD",1727270805342,0.00265,63608.0,63607.0,0.49502294]
["bitfinex","BTCUSD",1727270812326,0.00265,63608.0,63607.0,0.64116414]
["bitfinex","BTCUSD",1727270813201,0.00265,63608.0,63607.0,0.64316414]
["bitfinex","BTCUSD",1727270814376,0.0492386,63619.0,63618.0,0.025]
["bitfinex","BTCUSD",1727270814612,0.0492386,63619.0,63618.0,0.61828026]
["bitfinex","BTCUSD",1727270814855,0.23582125,63621.0,63620.0,0.282183]
["bitfinex","BTCUSD",1727270815082,0.23582125,63621.0,63620.0,0.43747094]
["bitfinex","BTCUSD",1727270815309,0.00165,63623.0,63622.0,0.259178]
["bitfinex","BTCUSD",1727270815539,0.00165,63623.0,63622.0,0.44060881]
["bitfinex","BTCUSD",1727270815774,0.00165,63623.0,63622.0,0.58360714]
["bitfinex","BTCUSD",1727270816228,0.00165,63623.0,63622.0,0.46898594]
["bitfinex","BTCUSD",1727270816489,0.00165,63623.0,63622.0,0.61512714]
["bitfinex","BTCUSD",1727270818309,0.00165,63623.0,63622.0,0.65107556]
["bitfinex","BTCUSD",1727270818530,0.00165,63623.0,63622.0,1.12260556]
["bitfinex","BTCUSD",1727270818757,0.00165,63623.0,63622.0,1.09460556]
["bitfinex","BTCUSD",1727270819192,0.00165,63623.0,63622.0,1.10860556]
["bitfinex","BTCUSD",1727270819642,0.00165,63623.0,63622.0,1.12260556]
["bitfinex","BTCUSD",1727270821539,0.00165,63623.0,63622.0,1.10860556]
["bitfinex","BTCUSD",1727270821756,0.00165,63623.0,63622.0,1.10157101]
["bitfinex","BTCUSD",1727270821971,0.00165,63623.0,63622.0,1.11557101]
["bitfinex","BTCUSD",1727270824444,0.00165,63623.0,63622.0,1.14848755]
["bitfinex","BTCUSD",1727270824663,0.00165,63623.0,63622.0,1.10157101]
["bitfinex","BTCUSD",1727270825127,0.00165,63623.0,63622.0,1.08757101]
["bitfinex","BTCUSD",1727270825405,0.0495862,63631.0,63622.0,1.08757101]
["bitfinex","BTCUSD",1727270825406,0.0495862,63631.0,63630.0,0.257158]
["bitfinex","BTCUSD",1727270825657,0.0495862,63631.0,63630.0,1.08772952]
["bitfinex","BTCUSD",1727270825882,0.0771,63643.0,63630.0,1.08772952]
["bitfinex","BTCUSD",1727270825883,0.0771,63643.0,63634.0,0.311668]
["bitfinex","BTCUSD",1727270826103,0.1264339,63643.0,63634.0,1.08454714]
["bitfinex","BTCUSD",1727270826339,0.1264339,63643.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727270826622,0.1264339,63643.0,63641.0,0.4032722]
["bitfinex","BTCUSD",1727270826855,0.0771,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727270828621,0.0771,63643.0,63642.0,0.171128]
["bitfinex","BTCUSD",1727270829268,0.0771,63643.0,63642.0,0.185128]
["bitfinex","BTCUSD",1727270830648,0.0771,63643.0,63642.0,0.18827015]
["bitfinex","BTCUSD",1727270830871,0.0771,63643.0,63642.0,0.17427015]
["bitfinex","BTCUSD",1727270831309,0.0771,63643.0,63642.0,0.18827015]
["bitfinex","BTCUSD",1727270832041,0.0771,63643.0,63642.0,0.185128]
["bitfinex","BTCUSD",1727270832274,0.0771,63643.0,63642.0,0.171128]
["bitfinex","BTCUSD",1727270832275,0.2672,63643.0,63642.0,0.171128]
["bitfinex","BTCUSD",1727270832732,0.2672,63643.0,63642.0,0.185128]
["bitfinex","BTCUSD",1727270833165,0.2672,63643.0,63642.0,0.171128]
["bitfinex","BTCUSD",1727270833604,0.2672,63643.0,63642.0,0.185128]
["bitfinex","BTCUSD",1727270834049,0.2672,63643.0,63642.0,0.171128]
["bitfinex","BTCUSD",1727270834495,0.2672,63643.0,63642.0,0.178128]
["bitfinex","BTCUSD",1727270834985,0.268848,63643.0,63642.0,0.171328]
["bitfinex","BTCUSD",1727270847432,0.268848,63643.0,63642.0,0.271328]
["bitfinex","BTCUSD",1727270847656,0.078748,63643.0,63642.0,0.271328]
["bitfinex","BTCUSD",1727270848094,0.078748,63643.0,63642.0,0.272152]
["bitfinex","BTCUSD",1727270848527,0.078748,63643.0,63642.0,0.258152]
["bitfinex","BTCUSD",1727270848745,0.078748,63643.0,63642.0,0.251152]
["bitfinex","BTCUSD",1727270848969,0.078748,63643.0,63642.0,0.265152]
["bitfinex","BTCUSD",1727270849184,0.001648,63643.0,63642.0,0.91797206]
["bitfinex","BTCUSD",1727270849437,0.001648,63643.0,63642.0,0.91482994]
["bitfinex","BTCUSD",1727270849657,0.001648,63643.0,63642.0,0.92882994]
["bitfinex","BTCUSD",1727270849903,0.001648,63643.0,63642.0,0.750542]
["bitfinex","BTCUSD",1727270850155,0.192748,63643.0,63642.0,0.750542]
["bitfinex","BTCUSD",1727270850629,0.192748,63643.0,63642.0,0.8826832]
["bitfinex","BTCUSD",1727270851079,0.192748,63643.0,63642.0,0.8966832]
["bitfinex","BTCUSD",1727270854684,0.185948,63643.0,63642.0,0.8966832]
["bitfinex","BTCUSD",1727270856443,0.0038032,63645.0,63643.0,0.1]
["bitfinex","BTCUSD",1727270856665,0.0038032,63645.0,63644.0,0.257124]
["bitfinex","BTCUSD",1727270858919,0.0038032,63645.0,63644.0,0.271124]
["bitfinex","BTCUSD",1727270860283,0.0038032,63645.0,63644.0,0.2742661]
["bitfinex","BTCUSD",1727270860503,0.0038032,63645.0,63644.0,0.271124]
["bitfinex","BTCUSD",1727270861432,0.0054512,63645.0,63644.0,0.271124]
["bitfinex","BTCUSD",1727270861658,0.0054512,63645.0,63644.0,0.285124]
["bitfinex","BTCUSD",1727270862336,0.0054512,63645.0,63644.0,0.33224505]
["bitfinex","BTCUSD",1727270863968,0.0054512,63645.0,63644.0,0.285124]
["bitfinex","BTCUSD",1727270867629,0.0054512,63645.0,63644.0,0.3322626]
["bitfinex","BTCUSD",1727270868477,0.0054512,63645.0,63644.0,0.285124]
["bitfinex","BTCUSD",1727270868687,0.0054512,63645.0,63644.0,0.2882661]
["bitfinex","BTCUSD",1727270869609,0.0054512,63645.0,63644.0,0.53726194]
["bitfinex","BTCUSD",1727270869829,0.0054512,63645.0,63644.0,0.93478194]
["bitfinex","BTCUSD",1727270870055,0.0054512,63645.0,63644.0,1.18237804]
["bitfinex","BTCUSD",1727270870549,0.0054512,63645.0,63644.0,1.3098044]
["bitfinex","BTCUSD",1727270871019,0.0054512,63645.0,63644.0,1.2958044]
["bitfinex","BTCUSD",1727270871579,0.0054512,63645.0,63644.0,1.3098044]
["bitfinex","BTCUSD",1727270871816,0.0054512,63645.0,63644.0,1.16837804]
["bitfinex","BTCUSD",1727270872494,0.0054512,63645.0,63644.0,1.3098044]
["bitfinex","BTCUSD",1727270872705,0.0054512,63645.0,63644.0,1.18237804]
["bitfinex","BTCUSD",1727270872937,0.0054512,63645.0,63644.0,1.16837804]
["bitfinex","BTCUSD",1727270873584,0.0054512,63645.0,63644.0,1.15437804]
["bitfinex","BTCUSD",1727270873791,0.0054512,63645.0,63644.0,1.16837804]
["bitfinex","BTCUSD",1727270876028,0.0054512,63645.0,63644.0,1.18237804]
["bitfinex","BTCUSD",1727270876448,0.0054512,63645.0,63644.0,1.16837804]
["bitfinex","BTCUSD",1727270876903,0.0054512,63645.0,63644.0,1.18237804]
["bitfinex","BTCUSD",1727270877120,0.0054512,63645.0,63644.0,1.27712594]
["bitfinex","BTCUSD",1727270877121,0.0805512,63645.0,63644.0,1.27712594]
["bitfinex","BTCUSD",1727270877326,0.0805512,63645.0,63644.0,1.15937804]
["bitfinex","BTCUSD",1727270877746,0.0805512,63645.0,63644.0,1.25357568]
["bitfinex","BTCUSD",1727270878197,0.0054512,63645.0,63644.0,1.25357568]
["bitfinex","BTCUSD",1727270878407,0.0054512,63645.0,63644.0,1.15937804]
["bitfinex","BTCUSD",1727270879171,0.0054512,63645.0,63644.0,1.27712594]
["bitfinex","BTCUSD",1727270879390,0.0054512,63645.0,63644.0,1.26312594]
["bitfinex","BTCUSD",1727270879617,0.0054512,63645.0,63644.0,1.27712594]
["bitfinex","BTCUSD",1727270879818,0.0054512,63645.0,63644.0,1.26312594]
["bitfinex","BTCUSD",1727270880865,0.0054512,63645.0,63644.0,1.15937804]
["bitfinex","BTCUSD",1727270881030,0.0498512,63654.0,63644.0,1.26107529]
["bitfinex","BTCUSD",1727270881271,0.0498512,63654.0,63653.0,0.4262422]
["bitfinex","BTCUSD",1727270881411,0.0498512,63654.0,63653.0,1.1136283]
["bitfinex","BTCUSD",1727270881612,0.082852,63663.0,63654.0,0.123]
["bitfinex","BTCUSD",1727270881847,0.082852,63663.0,63656.0,0.257094]
["bitfinex","BTCUSD",1727270882048,0.082852,63663.0,63656.0,0.73151524]
["bitfinex","BTCUSD",1727270882249,0.082852,63663.0,63656.0,0.728374]
["bitfinex","BTCUSD",1727270882486,0.082852,63663.0,63656.0,0.96568868]
["bitfinex","BTCUSD",1727270882682,0.082852,63663.0,63656.0,0.97372806]
["bitfinex","BTCUSD",1727270882890,0.281352,63657.0,63656.0,0.22767756]
["bitfinex","BTCUSD",1727270883114,0.283352,63657.0,63656.0,0.07058356]
["bitfinex","BTCUSD",1727270883507,0.283352,63657.0,63656.0,0.08458356]
["bitfinex","BTCUSD",1727270884081,0.283352,63657.0,63656.0,0.09758356]
["bitfinex","BTCUSD",1727270884448,0.283352,63657.0,63656.0,0.08458356]
["bitfinex","BTCUSD",1727270885714,0.283352,63657.0,63656.0,0.07058356]
["bitfinex","BTCUSD",1727270885918,0.283352,63657.0,63656.0,0.07858356]
["bitfinex","BTCUSD",1727270886316,0.283352,63657.0,63656.0,0.07058356]
["bitfinex","BTCUSD",1727270886679,0.281352,63657.0,63656.0,0.07058356]
["bitfinex","BTCUSD",1727270886884,0.281352,63657.0,63656.0,0.22767756]
["bitfinex","BTCUSD",1727270887092,0.283352,63657.0,63656.0,0.23367756]
["bitfinex","BTCUSD",1727270887305,0.281352,63657.0,63656.0,0.23367756]
["bitfinex","BTCUSD",1727270887516,0.281352,63657.0,63656.0,0.22767756]
["bitfinex","BTCUSD",1727270888801,0.281352,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727270889018,0.001652,63657.0,63656.0,0.17023563]
["bitfinex","BTCUSD",1727270889238,0.001652,63657.0,63656.0,0.167094]
["bitfinex","BTCUSD",1727270889705,0.001652,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727270889927,0.001652,63657.0,63656.0,0.163094]
["bitfinex","BTCUSD",1727270890148,0.001652,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727270890379,0.001652,63657.0,63656.0,0.171094]
["bitfinex","BTCUSD",1727270890656,0.001652,63657.0,63656.0,0.185094]
["bitfinex","BTCUSD",1727270890883,0.001652,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727270891323,0.001652,63657.0,63656.0,0.164094]
["bitfinex","BTCUSD",1727270891549,0.001652,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727270892028,0.001652,63657.0,63656.0,0.162094]
["bitfinex","BTCUSD",1727270892518,0.001652,63657.0,63656.0,0.176094]
["bitfinex","BTCUSD",1727270892991,0.001652,63657.0,63656.0,0.162094]
["bitfinex","BTCUSD",1727270893253,0.001652,63657.0,63656.0,0.171094]
["bitfinex","BTCUSD",1727270893722,0.001652,63657.0,63656.0,0.177094]
["bitfinex","BTCUSD",1727270898069,0.003652,63657.0,63656.0,0.177094]
["bitfinex","BTCUSD",1727270898544,0.001652,63657.0,63656.0,0.177094]
["bitfinex","BTCUSD",1727270900974,0.003652,63657.0,63656.0,0.177094]
["bitfinex","BTCUSD",1727270901205,0.001652,63657.0,63656.0,0.177094]
["bitfinex","BTCUSD",1727270901423,0.081252,63657.0,63656.0,0.177094]
["bitfinex","BTCUSD",1727270902075,0.083252,63657.0,63656.0,0.177094]
["bitfinex","BTCUSD",1727270902493,0.081252,63657.0,63656.0,0.177094]
["bitfinex","BTCUSD",1727270908665,0.081252,63657.0,63656.0,0.154394]
["bitfinex","BTCUSD",1727270921809,0.081252,63657.0,63656.0,0.155218]
["bitfinex","BTCUSD",1727270925011,0.001652,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727270925239,0.001652,63663.0,63662.0,0.16022014]
["bitfinex","BTCUSD",1727270925463,0.001652,63663.0,63662.0,0.23092429]
["bitfinex","BTCUSD",1727270925682,0.001652,63663.0,63662.0,0.16022014]
["bitfinex","BTCUSD",1727270925906,0.001652,63663.0,63662.0,0.19174014]
["bitfinex","BTCUSD",1727270926342,0.001652,63663.0,63662.0,0.238851]
["bitfinex","BTCUSD",1727270926554,0.001652,63663.0,63662.0,0.19974014]
["bitfinex","BTCUSD",1727270926999,0.001652,63663.0,63662.0,0.20801849]
["bitfinex","BTCUSD",1727270927234,0.001652,63663.0,63662.0,0.20001849]
["bitfinex","BTCUSD",1727270927529,0.001652,63663.0,63662.0,0.24711775]
["bitfinex","BTCUSD",1727270927781,0.001652,63663.0,63662.0,0.21401849]
["bitfinex","BTCUSD",1727270928021,0.001652,63663.0,63662.0,0.27511775]
["bitfinex","BTCUSD",1727270928487,0.001652,63663.0,63662.0,0.28472264]
["bitfinex","BTCUSD",1727270928715,0.001652,63663.0,63662.0,0.21401849]
["bitfinex","BTCUSD",1727270928950,0.001652,63663.0,63662.0,0.22801849]
["bitfinex","BTCUSD",1727270929473,0.001652,63663.0,63662.0,0.26111005]
["bitfinex","BTCUSD",1727270929956,0.001652,63663.0,63662.0,0.22801849]
["bitfinex","BTCUSD",1727270930191,0.001652,63663.0,63662.0,0.2611099]
["bitfinex","BTCUSD",1727270930427,0.001652,63663.0,63662.0,0.2751099]
["bitfinex","BTCUSD",1727270932124,0.001652,63663.0,63662.0,0.216599]
["bitfinex","BTCUSD",1727270934589,0.001652,63663.0,63662.0,0.21974012]
["bitfinex","BTCUSD",1727270935056,0.001652,63663.0,63662.0,0.2668155]
["bitfinex","BTCUSD",1727270935344,0.001652,63663.0,63662.0,0.21974012]
["bitfinex","BTCUSD",1727270938308,0.001652,63663.0,63662.0,0.216599]
["bitfinex","BTCUSD",1727270941645,0.001652,63663.0,63662.0,0.21974012]
["bitfinex","BTCUSD",1727270941909,0.001652,63663.0,63662.0,0.47502793]
["bitfinex","BTCUSD",1727270942159,0.001652,63663.0,63662.0,0.51892132]
["bitfinex","BTCUSD",1727270942410,0.001652,63663.0,63662.0,0.7500171]
["bitfinex","BTCUSD",1727270942657,0.001652,63663.0,63662.0,0.47188694]
["bitfinex","BTCUSD",1727270943139,0.001652,63663.0,63662.0,0.75004543]
["bitfinex","BTCUSD",1727270943616,0.001652,63663.0,63662.0,0.75956262]
["bitfinex","BTCUSD",1727270944085,0.00165,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727270944343,0.00165,63670.0,63669.0,0.188582]
["bitfinex","BTCUSD",1727270946773,0.00165,63670.0,63669.0,0.202582]
["bitfinex","BTCUSD",1727270947521,0.00165,63670.0,63669.0,0.188582]
["bitfinex","BTCUSD",1727270947765,0.00165,63670.0,63669.0,0.202582]
["bitfinex","BTCUSD",1727270948006,0.00165,63670.0,63669.0,0.216582]
["bitfinex","BTCUSD",1727270953265,0.08185,63670.0,63669.0,0.216582]
["bitfinex","BTCUSD",1727270955949,0.27925,63670.0,63669.0,0.185062]
["bitfinex","BTCUSD",1727270956196,0.4273912,63670.0,63669.0,0.185062]
["bitfinex","BTCUSD",1727270956441,0.4253912,63670.0,63669.0,0.185062]
["bitfinex","BTCUSD",1727270956680,0.27925,63670.0,63669.0,0.185062]
["bitfinex","BTCUSD",1727270956919,0.28640675,63670.0,63669.0,0.185062]
["bitfinex","BTCUSD",1727270957374,0.28640675,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727270957604,0.28640675,63670.0,63669.0,0.171062]
["bitfinex","BTCUSD",1727270957844,0.28840675,63670.0,63669.0,0.184062]
["bitfinex","BTCUSD",1727270958122,0.28840675,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727270958365,0.28840675,63670.0,63669.0,0.182062]
["bitfinex","BTCUSD",1727270958605,0.28840675,63670.0,63669.0,0.171062]
["bitfinex","BTCUSD",1727270958886,0.28640675,63670.0,63669.0,0.171062]
["bitfinex","BTCUSD",1727270959587,0.28640675,63670.0,63669.0,0.180062]
["bitfinex","BTCUSD",1727270959793,0.28640675,63670.0,63669.0,0.166062]
["bitfinex","BTCUSD",1727270959980,0.28640675,63670.0,63669.0,0.180062]
["bitfinex","BTCUSD",1727270962051,0.54245296,63670.0,63669.0,0.023]
["bitfinex","BTCUSD",1727270962310,0.69951196,63670.0,63669.0,0.023]
["bitfinex","BTCUSD",1727270962614,0.69951196,63670.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727270962615,0.421972,63665.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727270962830,0.66035656,63665.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727270963086,0.66747218,63665.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727270964126,0.66747218,63665.0,63664.0,0.006824]
["bitfinex","BTCUSD",1727270964609,0.66747218,63665.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727270965081,0.67347218,63665.0,63664.0,0.001824]
["bitfinex","BTCUSD",1727270966736,0.67347218,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270968015,0.66747218,63665.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727270968259,0.67247218,63665.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727270968509,0.67247218,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270969521,0.27701562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270969799,0.27701562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270970079,0.27701562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270970608,0.27701562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270971788,0.523688,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270972273,0.27701562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270972758,0.27701562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270973940,0.43408762,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270977846,0.27701562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270978119,0.27701562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270979080,0.27701562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270979534,0.27701562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270981377,0.27701562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270982522,0.27701562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270985747,0.27701562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270986903,0.27501562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270987142,0.09071562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270988269,0.09271562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270991146,0.09271562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270991374,0.09271562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270991595,0.09271562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270991822,0.09071562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270992042,0.09071562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270993415,0.09271562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270997325,0.09071562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270997823,0.09271562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270998280,0.09071562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270998515,0.09271562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727270999249,0.09271562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727270999250,0.34548984,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727271000168,0.46120482,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727271000409,0.79879276,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727271000646,0.70309054,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727271000902,0.58737556,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727271001135,0.27501562,63665.0,63664.0,0.003824]
["bitfinex","BTCUSD",1727271001437,0.27301562,63665.0,63664.0,0.160898]
["bitfinex","BTCUSD",1727271001885,0.27001562,63665.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727271002133,0.61927734,63665.0,63664.0,0.000824]
["bitfinex","BTCUSD",1727271002356,0.61927734,63665.0,63664.0,0.001824]
["bitfinex","BTCUSD",1727271002833,0.523694,63656.0,63647.0,0.23563972]
["bitfinex","BTCUSD",1727271003072,0.523694,63656.0,63655.0,0.23563972]
["bitfinex","BTCUSD",1727271003073,0.70198194,63656.0,63655.0,0.23563972]
["bitfinex","BTCUSD",1727271003298,0.70198194,63656.0,63647.0,0.22711372]
["bitfinex","BTCUSD",1727271003299,0.429514,63648.0,63647.0,0.22711372]
["bitfinex","BTCUSD",1727271003531,0.68050416,63648.0,63647.0,0.22711372]
["bitfinex","BTCUSD",1727271003769,0.241824,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271004007,0.53958211,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271004303,0.14880739,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271004530,0.28494362,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727271004767,0.28494362,63656.0,63643.0,0.031024]
["bitfinex","BTCUSD",1727271004768,0.28494362,63656.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271004996,0.42673972,63663.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727271004997,0.0761,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727271005235,0.0495995,63656.0,63652.0,0.314203]
["bitfinex","BTCUSD",1727271005512,0.0761,63662.0,63653.0,0.0031418]
["bitfinex","BTCUSD",1727271005737,0.0761,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727271006404,0.23138794,63662.0,63652.0,0.314204]
["bitfinex","BTCUSD",1727271006631,0.001,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727271006856,0.001,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1727271007070,0.002,63661.0,63644.0,0.9740837]
["bitfinex","BTCUSD",1727271007288,0.002,63661.0,63650.0,0.314216]
["bitfinex","BTCUSD",1727271007558,0.9425737,63660.0,63657.0,0.314179]
["bitfinex","BTCUSD",1727271007789,0.9425737,63660.0,63659.0,0.157084]
["bitfinex","BTCUSD",1727271008009,0.002,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727271008684,0.0781,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727271009799,0.10120243,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727271010041,0.24701113,63662.0,63661.0,0.002]
["bitfinex","BTCUSD",1727271010266,0.24701113,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727271010521,0.002,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727271010763,0.30309664,63657.0,63652.0,0.471311]
["bitfinex","BTCUSD",1727271010981,0.30309664,63657.0,63645.0,0.23563047]
["bitfinex","BTCUSD",1727271010982,0.2211059,63656.0,63647.0,0.314229]
["bitfinex","BTCUSD",1727271011261,0.002,63655.0,63650.0,0.314217]
["bitfinex","BTCUSD",1727271011502,0.002,63655.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271011503,0.0781,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271011713,0.422624,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271013161,0.434624,63644.0,63643.0,0.001824]
["bitfinex","BTCUSD",1727271013374,0.424624,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271013594,0.443624,63644.0,63643.0,0.001824]
["bitfinex","BTCUSD",1727271014059,0.424624,63644.0,63643.0,0.000824]
["bitfinex","BTCUSD",1727271014343,0.424624,63644.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727271014344,0.102,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727271014594,0.102,63641.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727271014595,0.334431,63641.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727271014806,0.334431,63641.0,63626.0,0.314334]
["bitfinex","BTCUSD",1727271014807,0.5310622,63641.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727271015292,0.48971894,63641.0,63629.0,0.314318]
["bitfinex","BTCUSD",1727271015532,0.48971894,63641.0,63630.0,0.157156]
["bitfinex","BTCUSD",1727271015798,0.48971894,63641.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727271016006,0.23758794,63641.0,63640.0,0.158213]
["bitfinex","BTCUSD",1727271016709,0.0823,63641.0,63640.0,0.158213]
["bitfinex","BTCUSD",1727271016960,0.0823,63641.0,63640.0,0.159213]
["bitfinex","BTCUSD",1727271017667,0.0823,63641.0,63640.0,0.160038]
["bitfinex","BTCUSD",1727271017901,0.0843,63641.0,63640.0,0.002905]
["bitfinex","BTCUSD",1727271019563,0.0843,63641.0,63640.0,0.160038]
["bitfinex","BTCUSD",1727271020242,0.43846981,63641.0,63640.0,0.002905]
["bitfinex","BTCUSD",1727271021718,0.53846981,63641.0,63640.0,0.002905]
["bitfinex","BTCUSD",1727271022211,0.56146981,63641.0,63640.0,0.002905]
["bitfinex","BTCUSD",1727271022658,0.79716322,63641.0,63640.0,0.002905]
["bitfinex","BTCUSD",1727271022882,0.79716322,63641.0,63616.0,0.1609952]
["bitfinex","BTCUSD",1727271022883,0.157174,63624.0,63616.0,0.1609952]
["bitfinex","BTCUSD",1727271023103,0.15528794,63623.0,63616.0,0.0038032]
["bitfinex","BTCUSD",1727271023336,0.31446294,63623.0,63616.0,0.0038032]
["bitfinex","BTCUSD",1727271024202,0.31446294,63623.0,63616.0,0.1609962]
["bitfinex","BTCUSD",1727271024634,0.15728794,63623.0,63616.0,0.0038032]
["bitfinex","BTCUSD",1727271024932,0.15728794,63623.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727271025149,0.15728794,63623.0,63616.0,0.0038032]
["bitfinex","BTCUSD",1727271025583,0.15728794,63623.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727271026007,0.15728794,63623.0,63622.0,0.004824]
["bitfinex","BTCUSD",1727271026223,0.31746294,63623.0,63622.0,0.004824]
["bitfinex","BTCUSD",1727271026449,0.16028794,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1727271026886,0.16028794,63623.0,63622.0,0.003824]
["bitfinex","BTCUSD",1727271027329,0.003,63623.0,63622.0,0.161002]
["bitfinex","BTCUSD",1727271028414,0.003,63623.0,63622.0,0.158002]
["bitfinex","BTCUSD",1727271028644,0.003,63623.0,63622.0,0.1611454]
["bitfinex","BTCUSD",1727271028865,0.23769341,63637.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271029312,0.23769341,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727271029533,0.23769341,63637.0,63627.0,0.31433]
["bitfinex","BTCUSD",1727271029759,0.002,63637.0,63634.0,0.157146]
["bitfinex","BTCUSD",1727271030003,0.002,63632.0,63631.0,0.471466]
["bitfinex","BTCUSD",1727271030220,0.082,63640.0,63631.0,0.471466]
["bitfinex","BTCUSD",1727271030221,0.002,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727271030449,0.397531,63648.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727271030450,0.00365,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727271030673,0.00165,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727271031824,0.00165,63642.0,63638.0,0.157136]
["bitfinex","BTCUSD",1727271032043,0.1458087,63639.0,63624.0,0.1]
["bitfinex","BTCUSD",1727271032282,0.1458087,63639.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727271032530,0.94286994,63638.0,63634.0,0.157147]
["bitfinex","BTCUSD",1727271032721,0.15528794,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271032935,0.0819,63637.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271033368,0.0819,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727271033627,0.0819,63637.0,63636.0,0.160143]
["bitfinex","BTCUSD",1727271033849,0.0819,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727271034067,0.15728794,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727271034339,0.00265,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727271034996,0.00165,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727271035450,0.00165,63642.0,63641.0,0.16027343]
["bitfinex","BTCUSD",1727271036090,0.00165,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727271036525,0.00365,63642.0,63641.0,0.182131]
["bitfinex","BTCUSD",1727271040389,0.00365,63642.0,63641.0,0.18527327]
["bitfinex","BTCUSD",1727271040617,0.00365,63642.0,63641.0,0.182131]
["bitfinex","BTCUSD",1727271040890,0.00365,63642.0,63641.0,0.18527311]
["bitfinex","BTCUSD",1727271041128,0.00365,63642.0,63641.0,0.182131]
["bitfinex","BTCUSD",1727271044433,0.00365,63642.0,63641.0,0.44056101]
["bitfinex","BTCUSD",1727271044664,0.00365,63642.0,63641.0,0.65627277]
["bitfinex","BTCUSD",1727271044908,0.00365,63642.0,63641.0,0.73478277]
["bitfinex","BTCUSD",1727271045200,0.23569526,63660.0,63659.0,0.37593983]
["bitfinex","BTCUSD",1727271045431,0.23569526,63660.0,63659.0,0.257086]
["bitfinex","BTCUSD",1727271045677,0.23569526,63660.0,63659.0,0.571255]
["bitfinex","BTCUSD",1727271045896,0.00165,63665.0,63659.0,0.571255]
["bitfinex","BTCUSD",1727271045897,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271047594,0.08215,63665.0,63664.0,0.161074]
["bitfinex","BTCUSD",1727271047847,0.08215,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271048079,0.08215,63665.0,63664.0,0.170074]
["bitfinex","BTCUSD",1727271048566,0.00165,63665.0,63664.0,0.170074]
["bitfinex","BTCUSD",1727271048778,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271049014,0.00165,63665.0,63664.0,0.165074]
["bitfinex","BTCUSD",1727271049260,0.00165,63665.0,63664.0,0.173074]
["bitfinex","BTCUSD",1727271049737,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271050454,0.00165,63665.0,63664.0,0.161074]
["bitfinex","BTCUSD",1727271050734,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271050974,0.00165,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727271051216,0.00165,63665.0,63664.0,0.166074]
["bitfinex","BTCUSD",1727271051437,0.00365,63665.0,63664.0,0.164074]
["bitfinex","BTCUSD",1727271051703,0.00165,63665.0,63664.0,0.164074]
["bitfinex","BTCUSD",1727271052131,0.00165,63665.0,63664.0,0.177074]
["bitfinex","BTCUSD",1727271052567,0.00165,63665.0,63664.0,0.164074]
["bitfinex","BTCUSD",1727271053016,0.00165,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727271053233,0.00868029,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727271053447,0.00165,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727271053875,0.00165,63665.0,63664.0,0.168074]
["bitfinex","BTCUSD",1727271054100,0.00165,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727271054534,0.00165,63665.0,63664.0,0.160074]
["bitfinex","BTCUSD",1727271054760,0.00165,63665.0,63664.0,0.159074]
["bitfinex","BTCUSD",1727271054978,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271055190,0.00165,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271055707,0.008679,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271055924,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271056141,0.00165,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271056582,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271056802,0.00165,63665.0,63664.0,0.165074]
["bitfinex","BTCUSD",1727271057036,0.00165,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271057256,0.00165,63665.0,63664.0,0.180074]
["bitfinex","BTCUSD",1727271058972,0.00868331,63665.0,63664.0,0.180074]
["bitfinex","BTCUSD",1727271059223,0.00165,63665.0,63664.0,0.180074]
["bitfinex","BTCUSD",1727271059461,0.00165,63665.0,63664.0,0.166074]
["bitfinex","BTCUSD",1727271059686,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271059908,0.0086706,63665.0,63664.0,0.182074]
["bitfinex","BTCUSD",1727271060849,0.00165,63665.0,63664.0,0.182074]
["bitfinex","BTCUSD",1727271061338,0.0086706,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271061550,0.00165,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727271061796,0.00866901,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271062009,0.00165,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271062227,0.0086706,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271062435,0.00165,63665.0,63664.0,0.171074]
["bitfinex","BTCUSD",1727271062653,0.0086706,63665.0,63664.0,0.185074]
["bitfinex","BTCUSD",1727271062869,0.00866901,63665.0,63664.0,0.185074]
["bitfinex","BTCUSD",1727271063855,0.00866901,63665.0,63664.0,0.18821514]
["bitfinex","BTCUSD",1727271064081,0.00165,63665.0,63664.0,0.34350286]
["bitfinex","BTCUSD",1727271064305,0.00165,63665.0,63664.0,0.47187194]
["bitfinex","BTCUSD",1727271064950,0.00165,63665.0,63664.0,0.302584]
["bitfinex","BTCUSD",1727271065166,0.00165,63665.0,63664.0,0.185074]
["bitfinex","BTCUSD",1727271065391,0.00165,63665.0,63664.0,0.285074]
["bitfinex","BTCUSD",1727271065636,0.00165,63665.0,63664.0,0.028]
["bitfinex","BTCUSD",1727271065637,0.42093794,63665.0,63664.0,0.028]
["bitfinex","BTCUSD",1727271065901,0.70392587,63665.0,63642.0,0.23561011]
["bitfinex","BTCUSD",1727271066099,0.002,63657.0,63653.0,0.23561011]
["bitfinex","BTCUSD",1727271066317,0.002,63657.0,63640.0,0.032335]
["bitfinex","BTCUSD",1727271066318,0.002,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727271066532,0.15728794,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727271066770,0.1978705,63660.0,63659.0,0.147426]
["bitfinex","BTCUSD",1727271067021,0.15728794,63660.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727271067256,0.15728794,63660.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727271067257,0.157096,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727271067472,0.23108794,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727271067688,0.39018394,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727271067911,0.5327975,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727271068131,0.39018394,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727271068348,0.23308794,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727271068999,0.23308794,63655.0,63654.0,0.157924]
["bitfinex","BTCUSD",1727271069718,0.23308794,63655.0,63654.0,0.159924]
["bitfinex","BTCUSD",1727271069949,0.23508794,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727271070181,0.159131,63641.0,63633.0,0.314299]
["bitfinex","BTCUSD",1727271070401,0.159131,63641.0,63632.0,0.23564713]
["bitfinex","BTCUSD",1727271070402,0.57861894,63641.0,63632.0,0.23564713]
["bitfinex","BTCUSD",1727271070673,0.57861894,63641.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727271071126,0.57861894,63641.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727271071577,0.002,63636.0,63635.0,0.147319]
["bitfinex","BTCUSD",1727271072686,0.16421515,63636.0,63635.0,0.147319]
["bitfinex","BTCUSD",1727271072910,0.22199892,63636.0,63635.0,0.147319]
["bitfinex","BTCUSD",1727271073647,0.22199892,63636.0,63635.0,0.149319]
["bitfinex","BTCUSD",1727271073891,0.22199892,63636.0,63635.0,0.147319]
["bitfinex","BTCUSD",1727271074141,0.002,63627.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727271074389,0.0833,63627.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727271074662,0.1073453,63627.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727271074886,0.0833,63627.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727271075115,0.0813,63627.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727271075564,0.0833,63627.0,63626.0,0.164166]
["bitfinex","BTCUSD",1727271075817,0.23564713,63635.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727271075818,0.002,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727271076309,0.002,63630.0,63628.0,0.314326]
["bitfinex","BTCUSD",1727271076310,0.002,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727271077245,0.01033,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727271077714,0.01033,63632.0,63631.0,0.163156]
["bitfinex","BTCUSD",1727271077946,0.01033,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727271078709,0.002,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727271078958,0.1832,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727271079243,0.33848794,63628.0,63616.0,0.3181842]
["bitfinex","BTCUSD",1727271079483,0.33848794,63628.0,63623.0,0.314349]
["bitfinex","BTCUSD",1727271079484,0.21869467,63625.0,63623.0,0.314349]
["bitfinex","BTCUSD",1727271079743,0.37398261,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727271079972,0.15528794,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727271081170,0.15528794,63625.0,63624.0,0.159173]
["bitfinex","BTCUSD",1727271081660,0.15728794,63625.0,63624.0,0.159173]
["bitfinex","BTCUSD",1727271082141,0.15728794,63625.0,63624.0,0.167173]
["bitfinex","BTCUSD",1727271082911,0.2214062,63625.0,63624.0,0.167173]
["bitfinex","BTCUSD",1727271083400,0.002,63625.0,63624.0,0.167173]
["bitfinex","BTCUSD",1727271087517,0.002,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727271088998,0.002,63626.0,63625.0,0.16417]
["bitfinex","BTCUSD",1727271089942,0.002,63626.0,63625.0,0.16517]
["bitfinex","BTCUSD",1727271090426,0.002,63626.0,63625.0,0.165995]
["bitfinex","BTCUSD",1727271090673,0.002,63626.0,63625.0,0.164995]
["bitfinex","BTCUSD",1727271090897,0.002,63626.0,63625.0,0.172995]
["bitfinex","BTCUSD",1727271091364,0.002,63626.0,63625.0,0.165995]
["bitfinex","BTCUSD",1727271091634,0.002,63626.0,63625.0,0.178995]
["bitfinex","BTCUSD",1727271100647,0.00165,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271100882,0.23740824,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271101136,0.00165,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271101630,0.00365,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271101914,0.00365,63635.0,63634.0,0.163148]
["bitfinex","BTCUSD",1727271102109,0.00165,63635.0,63634.0,0.163148]
["bitfinex","BTCUSD",1727271102333,0.00165,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271102334,0.00365,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727271102561,0.00365,63635.0,63634.0,0.160148]
["bitfinex","BTCUSD",1727271102815,0.15893794,63635.0,63634.0,0.003]
["bitfinex","BTCUSD",1727271103053,0.6390872,63635.0,63634.0,0.012]
["bitfinex","BTCUSD",1727271103503,0.6390872,63635.0,63634.0,0.009]
["bitfinex","BTCUSD",1727271103730,0.6390872,63635.0,63634.0,0.016]
["bitfinex","BTCUSD",1727271104668,0.6390872,63635.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727271104669,0.002,63632.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727271104895,0.002,63632.0,63627.0,0.314328]
["bitfinex","BTCUSD",1727271104896,0.53313661,63632.0,63627.0,0.314328]
["bitfinex","BTCUSD",1727271105346,0.37598261,63632.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727271105591,0.37598261,63632.0,63630.0,0.157156]
["bitfinex","BTCUSD",1727271105840,0.11635684,63631.0,63629.0,0.005]
["bitfinex","BTCUSD",1727271106077,0.27351284,63631.0,63629.0,0.005]
["bitfinex","BTCUSD",1727271106315,0.58494594,63630.0,63629.0,0.005]
["bitfinex","BTCUSD",1727271106797,0.157175,63623.0,63622.0,0.000824]
["bitfinex","BTCUSD",1727271107061,0.157175,63623.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271107062,0.15723,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271107307,0.53121261,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271107543,0.80201261,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271107781,0.5691795,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271108022,0.58331794,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271108498,0.42608794,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271109425,0.42608794,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727271109654,0.42808794,63601.0,63600.0,0.159057]
["bitfinex","BTCUSD",1727271109881,0.2728,63601.0,63600.0,0.159057]
["bitfinex","BTCUSD",1727271110339,0.3025458,63601.0,63600.0,0.159057]
["bitfinex","BTCUSD",1727271110565,0.002,63601.0,63600.0,0.159057]
["bitfinex","BTCUSD",1727271110791,0.083,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727271111016,0.23828794,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727271112212,0.23828794,63609.0,63600.0,0.316286]
["bitfinex","BTCUSD",1727271112213,0.0821,63617.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727271112414,0.002,63607.0,63606.0,0.314435]
["bitfinex","BTCUSD",1727271112643,0.002,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727271113564,0.006,63609.0,63608.0,0.158212]
["bitfinex","BTCUSD",1727271113785,0.004,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727271114007,0.002,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727271114236,0.002,63609.0,63608.0,0.160212]
["bitfinex","BTCUSD",1727271114462,0.002,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727271114714,0.002,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1727271115386,0.002,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727271117062,0.002,63613.0,63612.0,0.159203]
["bitfinex","BTCUSD",1727271117332,0.002,63613.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727271117333,0.002,63613.0,63610.0,0.157205]
["bitfinex","BTCUSD",1727271117568,0.002,63609.0,63607.0,0.314426]
["bitfinex","BTCUSD",1727271117798,0.002,63608.0,63607.0,0.471641]
["bitfinex","BTCUSD",1727271118497,0.002,63608.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727271118498,0.002,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727271118718,0.01021,63607.0,63606.0,0.158042]
["bitfinex","BTCUSD",1727271120021,0.01121,63607.0,63606.0,0.158042]
["bitfinex","BTCUSD",1727271120237,0.01021,63607.0,63606.0,0.158042]
["bitfinex","BTCUSD",1727271120456,0.01021,63607.0,63606.0,0.001825]
["bitfinex","BTCUSD",1727271120785,0.01021,63607.0,63606.0,0.159042]
["bitfinex","BTCUSD",1727271121020,0.002,63615.0,63609.0,0.314418]
["bitfinex","BTCUSD",1727271121252,0.002,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727271121478,0.23780271,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727271121706,0.23780271,63616.0,63614.0,0.314395]
["bitfinex","BTCUSD",1727271121707,0.002,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727271123391,0.002,63615.0,63614.0,0.008]
["bitfinex","BTCUSD",1727271123612,0.002,63607.0,63606.0,0.158042]
["bitfinex","BTCUSD",1727271123841,0.002,63607.0,63606.0,0.39384471]
["bitfinex","BTCUSD",1727271124065,0.002,63607.0,63606.0,0.158042]
["bitfinex","BTCUSD",1727271124986,0.002,63607.0,63606.0,0.166042]
["bitfinex","BTCUSD",1727271125209,0.002,63612.0,63609.0,0.31442]
["bitfinex","BTCUSD",1727271125422,0.002,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727271126763,0.03159947,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727271126983,0.002,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727271127460,0.15728794,63613.0,63612.0,0.006]
["bitfinex","BTCUSD",1727271127747,0.31448794,63613.0,63612.0,0.006]
["bitfinex","BTCUSD",1727271127964,0.31448794,63613.0,63612.0,0.01]
["bitfinex","BTCUSD",1727271127965,0.4696522,63613.0,63612.0,0.01]
["bitfinex","BTCUSD",1727271128215,0.157215,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727271128457,0.77162467,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271128690,0.92691261,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271128922,0.99697373,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271129379,0.90391261,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271129605,1.05921985,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271129840,1.08188095,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271130061,0.80191261,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271130553,0.42598794,63601.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271130803,0.42598794,63601.0,63600.0,0.002825]
["bitfinex","BTCUSD",1727271131296,0.42598794,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727271131756,0.42998794,63601.0,63600.0,0.002825]
["bitfinex","BTCUSD",1727271131984,0.56560297,63601.0,63600.0,0.002825]
["bitfinex","BTCUSD",1727271132207,0.56160297,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727271132429,0.56160297,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271132895,0.56160297,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727271133117,0.002,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727271133359,0.013,63601.0,63600.0,0.159057]
["bitfinex","BTCUSD",1727271133823,0.002,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727271135006,0.85371468,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271135945,0.63502001,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271136446,0.62902001,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271136681,0.63402001,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727271136924,0.63402001,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271136925,0.62902001,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271137162,0.63402001,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727271137381,0.63402001,63601.0,63600.0,0.002825]
["bitfinex","BTCUSD",1727271137625,0.62902001,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727271138382,0.65367911,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271138886,0.75367911,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271139651,0.76467911,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727271139897,0.98337378,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271140126,0.97237378,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271140367,0.95871468,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727271140630,0.72902001,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271140884,0.94971468,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727271141116,0.004,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271141356,0.67062718,63600.0,63599.0,0.000825]
["bitfinex","BTCUSD",1727271141594,0.94489789,63600.0,63594.0,0.000825]
["bitfinex","BTCUSD",1727271141834,0.558947,63594.0,63593.0,0.000825]
["bitfinex","BTCUSD",1727271142086,0.71423494,63594.0,63593.0,0.000825]
["bitfinex","BTCUSD",1727271142321,0.28425,63593.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727271142575,0.70323794,63593.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727271143645,0.559152,63592.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727271143888,0.71443994,63592.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727271144153,0.86974718,63592.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727271145621,0.86974718,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271146301,0.86774718,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271146819,0.84474718,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271147140,0.85674718,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271147369,0.84474718,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271147638,0.70143994,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1727271147895,0.70143994,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271148121,0.68943994,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271148340,0.70147994,63592.0,63591.0,0.002825]
["bitfinex","BTCUSD",1727271148568,0.84478718,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1727271148802,1.08814529,63592.0,63591.0,0.000825]
["bitfinex","BTCUSD",1727271149977,1.10214529,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271150201,1.07748185,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271150436,1.07548185,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271151387,1.10048185,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271152106,1.09848185,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271152337,1.07548185,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271154305,0.85678718,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271155692,0.88145021,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271156188,0.53139821,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271156421,0.80734488,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271157099,0.43139821,63592.0,63591.0,0.001825]
["bitfinex","BTCUSD",1727271157331,0.19399097,63592.0,63591.0,0.159079]
["bitfinex","BTCUSD",1727271157555,0.16932794,63592.0,63591.0,0.159079]
["bitfinex","BTCUSD",1727271157782,0.01404,63592.0,63591.0,0.159079]
["bitfinex","BTCUSD",1727271158503,4e-05,63592.0,63591.0,0.160079]
["bitfinex","BTCUSD",1727271159895,4e-05,63592.0,63591.0,0.158079]
["bitfinex","BTCUSD",1727271160124,4e-05,63592.0,63591.0,0.189589]
["bitfinex","BTCUSD",1727271160382,0.00104,63592.0,63591.0,0.208589]
["bitfinex","BTCUSD",1727271160638,0.00104,63592.0,63591.0,0.177079]
["bitfinex","BTCUSD",1727271160876,4e-05,63592.0,63591.0,0.158079]
["bitfinex","BTCUSD",1727271161132,0.00104,63592.0,63591.0,0.186079]
["bitfinex","BTCUSD",1727271161606,4e-05,63592.0,63591.0,0.158079]
["bitfinex","BTCUSD",1727271161835,0.00104,63592.0,63591.0,0.186079]
["bitfinex","BTCUSD",1727271163252,4e-05,63592.0,63591.0,0.158079]
["bitfinex","BTCUSD",1727271163474,0.00104,63592.0,63591.0,0.172079]
["bitfinex","BTCUSD",1727271163727,4e-05,63592.0,63591.0,0.158079]
["bitfinex","BTCUSD",1727271163948,4e-05,63592.0,63591.0,0.172079]
["bitfinex","BTCUSD",1727271164168,0.00104,63592.0,63591.0,0.186079]
["bitfinex","BTCUSD",1727271164637,0.00104,63592.0,63591.0,0.172079]
["bitfinex","BTCUSD",1727271165068,4e-05,63592.0,63591.0,0.203589]
["bitfinex","BTCUSD",1727271165287,4e-05,63592.0,63591.0,0.172079]
["bitfinex","BTCUSD",1727271165943,0.00169,63592.0,63591.0,0.172079]
["bitfinex","BTCUSD",1727271166161,0.00169,63592.0,63591.0,0.203589]
["bitfinex","BTCUSD",1727271166385,0.00269,63592.0,63591.0,0.34136694]
["bitfinex","BTCUSD",1727271166614,0.0496664,63605.0,63591.0,0.31891294]
["bitfinex","BTCUSD",1727271166850,0.0496664,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727271167094,0.0496664,63605.0,63604.0,0.285822]
["bitfinex","BTCUSD",1727271167357,0.00165,63606.0,63605.0,0.28873]
["bitfinex","BTCUSD",1727271167577,0.00165,63606.0,63605.0,0.26036396]
["bitfinex","BTCUSD",1727271167801,0.00165,63606.0,63605.0,0.47476396]
["bitfinex","BTCUSD",1727271168021,0.00165,63606.0,63605.0,0.47162]
["bitfinex","BTCUSD",1727271168241,0.00165,63606.0,63605.0,0.65841794]
["bitfinex","BTCUSD",1727271168473,0.23753058,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727271168996,0.00165,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727271171306,0.00165,63616.0,63615.0,0.185195]
["bitfinex","BTCUSD",1727271171307,0.00265,63616.0,63615.0,0.185195]
["bitfinex","BTCUSD",1727271175055,0.00465,63616.0,63615.0,0.185195]
["bitfinex","BTCUSD",1727271175826,0.012875,63616.0,63615.0,0.185195]
["bitfinex","BTCUSD",1727271176538,0.00465,63616.0,63615.0,0.185195]
["bitfinex","BTCUSD",1727271176773,0.00365,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727271176987,0.00465,63616.0,63615.0,0.167195]
["bitfinex","BTCUSD",1727271177208,0.00365,63616.0,63615.0,0.171195]
["bitfinex","BTCUSD",1727271177431,0.00365,63616.0,63615.0,0.014]
["bitfinex","BTCUSD",1727271177653,0.002,63610.0,63609.0,0.31442]
["bitfinex","BTCUSD",1727271177889,0.002,63610.0,63609.0,0.47163]
["bitfinex","BTCUSD",1727271180190,0.002,63611.0,63609.0,0.31442]
["bitfinex","BTCUSD",1727271180458,0.00165,63616.0,63610.0,0.31755813]
["bitfinex","BTCUSD",1727271180696,0.00165,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727271180959,0.00365,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727271181858,0.00165,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727271182302,0.00165,63616.0,63615.0,0.171195]
["bitfinex","BTCUSD",1727271182542,0.00165,63616.0,63615.0,0.17433864]
["bitfinex","BTCUSD",1727271183243,0.00265,63616.0,63615.0,0.18333864]
["bitfinex","BTCUSD",1727271183692,0.00265,63616.0,63615.0,0.32462658]
["bitfinex","BTCUSD",1727271183929,0.00365,63616.0,63615.0,0.55417761]
["bitfinex","BTCUSD",1727271184364,0.00365,63616.0,63615.0,0.56268761]
["bitfinex","BTCUSD",1727271184365,0.00165,63616.0,63615.0,0.56268761]
["bitfinex","BTCUSD",1727271184597,0.00265,63616.0,63615.0,0.58368761]
["bitfinex","BTCUSD",1727271184828,0.00265,63616.0,63615.0,0.60668761]
["bitfinex","BTCUSD",1727271185316,0.00265,63616.0,63615.0,0.59968761]
["bitfinex","BTCUSD",1727271185604,0.00265,63616.0,63615.0,0.61368761]
["bitfinex","BTCUSD",1727271185855,0.00265,63616.0,63615.0,0.71368761]
["bitfinex","BTCUSD",1727271186340,0.00265,63616.0,63615.0,0.69968761]
["bitfinex","BTCUSD",1727271186341,0.00165,63616.0,63615.0,0.69968761]
["bitfinex","BTCUSD",1727271186810,0.00265,63616.0,63615.0,0.71368761]
["bitfinex","BTCUSD",1727271187091,0.23579159,63627.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727271187878,0.002,63631.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727271188381,0.002,63630.0,63625.0,0.17117]
["bitfinex","BTCUSD",1727271188652,0.002,63628.0,63625.0,0.17117]
["bitfinex","BTCUSD",1727271189368,0.002,63629.0,63625.0,0.17117]
["bitfinex","BTCUSD",1727271189638,0.0030883,63626.0,63625.0,0.18517]
["bitfinex","BTCUSD",1727271190609,0.10549713,63626.0,63625.0,0.028]
["bitfinex","BTCUSD",1727271191095,0.10549713,63626.0,63625.0,0.014]
["bitfinex","BTCUSD",1727271191313,0.002,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1727271191544,0.002,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727271193464,0.002,63624.0,63623.0,0.158175]
["bitfinex","BTCUSD",1727271194395,0.002,63624.0,63623.0,0.164175]
["bitfinex","BTCUSD",1727271194866,0.002,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727271195526,0.0020883,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727271195964,8.83e-05,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727271196619,8.83e-05,63626.0,63625.0,0.1603131]
["bitfinex","BTCUSD",1727271197312,0.0010883,63626.0,63625.0,0.1713131]
["bitfinex","BTCUSD",1727271197544,8.83e-05,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727271197775,0.0010883,63626.0,63625.0,0.1863131]
["bitfinex","BTCUSD",1727271198225,0.0010883,63626.0,63625.0,0.1723131]
["bitfinex","BTCUSD",1727271198492,0.0010883,63626.0,63625.0,0.18317]
["bitfinex","BTCUSD",1727271198950,0.0010883,63626.0,63625.0,0.34160089]
["bitfinex","BTCUSD",1727271199178,0.0010883,63626.0,63625.0,0.33845794]
["bitfinex","BTCUSD",1727271200596,0.0010883,63626.0,63625.0,0.43845794]
["bitfinex","BTCUSD",1727271201043,0.0027383,63626.0,63625.0,0.46145794]
["bitfinex","BTCUSD",1727271201300,0.0027383,63626.0,63625.0,0.71026794]
["bitfinex","BTCUSD",1727271201301,3e-07,63626.0,63625.0,0.71026794]
["bitfinex","BTCUSD",1727271201556,0.00165,63635.0,63634.0,0.280148]
["bitfinex","BTCUSD",1727271202019,0.0037647,63645.0,63634.0,0.12614234]
["bitfinex","BTCUSD",1727271202249,0.00165,63670.0,63634.0,0.12614234]
["bitfinex","BTCUSD",1727271202250,0.94296626,63651.0,63650.0,0.42609792]
["bitfinex","BTCUSD",1727271202491,0.94296626,63651.0,63650.0,0.45469792]
["bitfinex","BTCUSD",1727271202714,0.94296626,63651.0,63650.0,0.40309792]
["bitfinex","BTCUSD",1727271202930,0.00165,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727271204296,0.00165,63656.0,63655.0,0.166096]
["bitfinex","BTCUSD",1727271207100,0.00165,63656.0,63655.0,0.170096]
["bitfinex","BTCUSD",1727271208928,0.00365,63656.0,63655.0,0.170096]
["bitfinex","BTCUSD",1727271210338,0.00165,63656.0,63655.0,0.170096]
["bitfinex","BTCUSD",1727271210590,0.00165,63656.0,63655.0,0.32852562]
["bitfinex","BTCUSD",1727271210826,0.00165,63656.0,63655.0,0.47989394]
["bitfinex","BTCUSD",1727271211057,0.00165,63656.0,63655.0,0.44838394]
["bitfinex","BTCUSD",1727271211301,0.00165,63656.0,63655.0,0.47989394]
["bitfinex","BTCUSD",1727271211544,0.00165,63656.0,63655.0,0.47089394]
["bitfinex","BTCUSD",1727271211790,0.00165,63656.0,63655.0,0.46689394]
["bitfinex","BTCUSD",1727271212028,0.00165,63665.0,63663.0,0.40306592]
["bitfinex","BTCUSD",1727271212291,0.00165,63665.0,63663.0,0.58986386]
["bitfinex","BTCUSD",1727271212533,0.00165,63665.0,63663.0,0.61286386]
["bitfinex","BTCUSD",1727271213019,0.00165,63665.0,63663.0,1.08409386]
["bitfinex","BTCUSD",1727271213765,7e-07,63664.0,63663.0,1.08409386]
["bitfinex","BTCUSD",1727271214017,7e-07,63664.0,63663.0,1.09809386]
["bitfinex","BTCUSD",1727271214521,7e-07,63664.0,63663.0,1.11209386]
["bitfinex","BTCUSD",1727271214746,7e-07,63664.0,63663.0,1.10651983]
["bitfinex","BTCUSD",1727271214983,7e-07,63664.0,63663.0,1.09251983]
["bitfinex","BTCUSD",1727271215219,7e-07,63664.0,63663.0,1.10651983]
["bitfinex","BTCUSD",1727271215460,7e-07,63664.0,63663.0,1.12051983]
["bitfinex","BTCUSD",1727271216643,0.00165,63669.0,63668.0,0.45756292]
["bitfinex","BTCUSD",1727271216889,0.00165,63669.0,63668.0,1.08404086]
["bitfinex","BTCUSD",1727271217141,0.002,63682.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727271217437,0.28504782,63681.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727271217665,0.23564342,63681.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271217893,0.1991,63686.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271218372,0.002,63685.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271218618,0.1991,63686.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271218863,0.23564342,63685.0,63679.0,0.635147]
["bitfinex","BTCUSD",1727271219317,0.23764342,63685.0,63679.0,0.635147]
["bitfinex","BTCUSD",1727271219569,0.23564342,63685.0,63679.0,0.635147]
["bitfinex","BTCUSD",1727271220060,0.23764342,63685.0,63679.0,0.635147]
["bitfinex","BTCUSD",1727271220289,0.23764342,63685.0,63679.0,0.647147]
["bitfinex","BTCUSD",1727271220513,0.00365,63680.0,63679.0,0.647147]
["bitfinex","BTCUSD",1727271220757,0.00165,63680.0,63679.0,0.647147]
["bitfinex","BTCUSD",1727271221690,0.00365,63680.0,63679.0,0.647147]
["bitfinex","BTCUSD",1727271222423,0.41523892,63680.0,63679.0,0.647147]
["bitfinex","BTCUSD",1727271222687,0.48070362,63680.0,63679.0,0.49011]
["bitfinex","BTCUSD",1727271222916,0.63773862,63680.0,63679.0,0.49011]
["bitfinex","BTCUSD",1727271223153,0.26925,63680.0,63679.0,0.647147]
["bitfinex","BTCUSD",1727271223657,0.26925,63680.0,63679.0,0.635147]
["bitfinex","BTCUSD",1727271223906,0.26925,63680.0,63679.0,0.629147]
["bitfinex","BTCUSD",1727271224384,0.26925,63680.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271224877,0.23243892,63680.0,63679.0,0.629147]
["bitfinex","BTCUSD",1727271225128,0.08645,63680.0,63679.0,0.629147]
["bitfinex","BTCUSD",1727271225379,0.08545,63680.0,63679.0,0.47111]
["bitfinex","BTCUSD",1727271225617,0.08645,63680.0,63679.0,0.47111]
["bitfinex","BTCUSD",1727271225877,0.08645,63680.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271226116,0.08645,63680.0,63679.0,0.47111]
["bitfinex","BTCUSD",1727271226374,0.08645,63680.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271226619,0.08645,63680.0,63679.0,0.47111]
["bitfinex","BTCUSD",1727271226859,0.08645,63680.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271227323,0.08545,63680.0,63679.0,0.634147]
["bitfinex","BTCUSD",1727271227788,0.08645,63680.0,63679.0,0.629147]
["bitfinex","BTCUSD",1727271228026,0.08645,63680.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271228027,0.08545,63680.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271228263,0.08645,63680.0,63679.0,0.631147]
["bitfinex","BTCUSD",1727271229445,0.08645,63680.0,63679.0,0.47411]
["bitfinex","BTCUSD",1727271229911,0.243485,63680.0,63679.0,0.47411]
["bitfinex","BTCUSD",1727271230158,0.08645,63680.0,63679.0,0.47411]
["bitfinex","BTCUSD",1727271230451,0.243485,63680.0,63679.0,0.47411]
["bitfinex","BTCUSD",1727271230940,0.5192884,63680.0,63679.0,0.47411]
["bitfinex","BTCUSD",1727271231883,0.5192884,63680.0,63679.0,0.47111]
["bitfinex","BTCUSD",1727271232124,0.5182884,63680.0,63679.0,0.47111]
["bitfinex","BTCUSD",1727271232382,0.5192884,63680.0,63679.0,0.47211]
["bitfinex","BTCUSD",1727271232674,0.5182884,63680.0,63679.0,0.47111]
["bitfinex","BTCUSD",1727271232903,0.5182884,63680.0,63679.0,0.47211]
["bitfinex","BTCUSD",1727271232904,0.39877294,63680.0,63679.0,0.47211]
["bitfinex","BTCUSD",1727271233126,0.39877294,63680.0,63679.0,0.47311]
["bitfinex","BTCUSD",1727271233593,0.08645,63680.0,63679.0,0.629147]
["bitfinex","BTCUSD",1727271234520,0.08445,63680.0,63679.0,0.629147]
["bitfinex","BTCUSD",1727271234747,0.08345,63680.0,63679.0,0.628147]
["bitfinex","BTCUSD",1727271235215,0.08345,63680.0,63679.0,0.631147]
["bitfinex","BTCUSD",1727271235487,0.08545,63680.0,63679.0,0.631147]
["bitfinex","BTCUSD",1727271235732,0.08345,63680.0,63679.0,0.631147]
["bitfinex","BTCUSD",1727271235960,0.08545,63680.0,63679.0,0.632147]
["bitfinex","BTCUSD",1727271236200,0.08345,63680.0,63679.0,0.632147]
["bitfinex","BTCUSD",1727271236429,0.00165,63680.0,63679.0,0.629147]
["bitfinex","BTCUSD",1727271236926,0.00165,63680.0,63679.0,0.635147]
["bitfinex","BTCUSD",1727271237163,0.00165,63680.0,63679.0,1.09883494]
["bitfinex","BTCUSD",1727271237408,0.0037647,63683.0,63682.0,0.28003]
["bitfinex","BTCUSD",1727271237659,0.23564342,63691.0,63690.0,0.28001]
["bitfinex","BTCUSD",1727271237910,0.23564342,63691.0,63690.0,0.93783794]
["bitfinex","BTCUSD",1727271238152,0.0037647,63702.0,63693.0,0.023]
["bitfinex","BTCUSD",1727271238418,0.0037647,63702.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727271238644,0.0037647,63702.0,63699.0,0.31227594]
["bitfinex","BTCUSD",1727271239109,0.0037647,63702.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727271240289,0.0037647,63702.0,63699.0,0.166988]
["bitfinex","BTCUSD",1727271240523,0.0037647,63702.0,63699.0,0.79638521]
["bitfinex","BTCUSD",1727271240756,0.0225871,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727271241244,0.0100547,63740.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727271241245,0.0774,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727271241477,0.001648,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727271242389,0.001648,63720.0,63719.0,0.16007748]
["bitfinex","BTCUSD",1727271242628,0.001648,63720.0,63719.0,0.73089748]
["bitfinex","BTCUSD",1727271242865,0.001648,63720.0,63719.0,0.88604694]
["bitfinex","BTCUSD",1727271243380,0.001648,63720.0,63719.0,0.9578856]
["bitfinex","BTCUSD",1727271243606,0.001648,63720.0,63719.0,0.9908856]
["bitfinex","BTCUSD",1727271243837,0.001648,63720.0,63719.0,0.9808856]
["bitfinex","BTCUSD",1727271244071,0.94192262,63730.0,63720.0,0.311446]
["bitfinex","BTCUSD",1727271244316,0.94192262,63730.0,63720.0,0.9808726]
["bitfinex","BTCUSD",1727271244542,0.94192262,63730.0,63727.0,0.256919]
["bitfinex","BTCUSD",1727271244783,0.0009979,63731.0,63727.0,0.256919]
["bitfinex","BTCUSD",1727271244784,0.23537719,63729.0,63727.0,1.1069324]
["bitfinex","BTCUSD",1727271245014,0.23537719,63736.0,63727.0,1.10379452]
["bitfinex","BTCUSD",1727271245241,0.23537719,63736.0,63727.0,1.12679452]
["bitfinex","BTCUSD",1727271245758,0.23537719,63736.0,63727.0,1.08346586]
["bitfinex","BTCUSD",1727271245978,0.23537719,63736.0,63727.0,1.09746586]
["bitfinex","BTCUSD",1727271246505,0.23537719,63736.0,63727.0,0.741679]
["bitfinex","BTCUSD",1727271246736,0.002,63735.0,63727.0,0.727679]
["bitfinex","BTCUSD",1727271246999,0.002,63735.0,63727.0,0.741679]
["bitfinex","BTCUSD",1727271247201,0.23537719,63736.0,63727.0,0.741679]
["bitfinex","BTCUSD",1727271247202,0.002,63731.0,63727.0,0.741679]
["bitfinex","BTCUSD",1727271247459,0.002,63731.0,63727.0,0.755679]
["bitfinex","BTCUSD",1727271247693,0.23537719,63736.0,63727.0,0.755679]
["bitfinex","BTCUSD",1727271247694,0.002,63735.0,63727.0,0.755679]
["bitfinex","BTCUSD",1727271247920,0.002,63735.0,63727.0,0.741679]
["bitfinex","BTCUSD",1727271248145,0.0024,63739.0,63727.0,0.91996694]
["bitfinex","BTCUSD",1727271248398,0.0031547,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727271248634,0.0031547,63743.0,63742.0,0.627532]
["bitfinex","BTCUSD",1727271248868,0.0031547,63743.0,63742.0,0.84573961]
["bitfinex","BTCUSD",1727271249346,0.0031547,63743.0,63742.0,0.627532]
["bitfinex","BTCUSD",1727271249854,0.0041547,63743.0,63742.0,0.627532]
["bitfinex","BTCUSD",1727271250094,0.0031547,63743.0,63742.0,0.627532]
["bitfinex","BTCUSD",1727271250557,0.0031547,63743.0,63742.0,0.635532]
["bitfinex","BTCUSD",1727271250779,0.0031547,63743.0,63742.0,0.627532]
["bitfinex","BTCUSD",1727271251003,0.0031547,63743.0,63742.0,0.639532]
["bitfinex","BTCUSD",1727271251471,0.0031547,63743.0,63742.0,0.627532]
["bitfinex","BTCUSD",1727271251696,0.0031547,63743.0,63742.0,0.641532]
["bitfinex","BTCUSD",1727271252465,0.1978,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727271254323,0.1978,63749.0,63748.0,0.164867]
["bitfinex","BTCUSD",1727271254579,0.1978,63749.0,63748.0,0.008]
["bitfinex","BTCUSD",1727271254580,0.432165,63749.0,63748.0,0.008]
["bitfinex","BTCUSD",1727271254825,0.2753,63749.0,63748.0,0.011]
["bitfinex","BTCUSD",1727271255283,0.432165,63749.0,63748.0,0.011]
["bitfinex","BTCUSD",1727271255523,0.58745294,63749.0,63748.0,0.011]
["bitfinex","BTCUSD",1727271255760,0.37508661,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271255992,0.23278794,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271256524,0.38966694,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271256763,0.23278794,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271257253,0.38966694,63743.0,63742.0,0.47365]
["bitfinex","BTCUSD",1727271257491,0.53673608,63743.0,63742.0,0.47365]
["bitfinex","BTCUSD",1727271257726,0.53673608,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271257727,0.75694369,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271257963,0.60787455,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271258185,0.60787455,63743.0,63742.0,0.47365]
["bitfinex","BTCUSD",1727271258672,0.38966694,63743.0,63742.0,0.47365]
["bitfinex","BTCUSD",1727271259357,0.39166694,63743.0,63742.0,0.47365]
["bitfinex","BTCUSD",1727271259578,0.23278794,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271259815,0.23478794,63743.0,63742.0,0.47065]
["bitfinex","BTCUSD",1727271260079,0.4880286,63743.0,63742.0,0.47165]
["bitfinex","BTCUSD",1727271260332,0.70623621,63743.0,63742.0,0.47165]
["bitfinex","BTCUSD",1727271260569,0.90573621,63743.0,63742.0,0.47165]
["bitfinex","BTCUSD",1727271261044,1.00856021,63743.0,63742.0,0.18835]
["bitfinex","BTCUSD",1727271261814,0.0821,63720.0,63705.0,0.2353218]
["bitfinex","BTCUSD",1727271262049,0.53043455,63719.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727271262281,0.53243455,63719.0,63707.0,0.313933]
["bitfinex","BTCUSD",1727271262584,0.315898,63715.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727271262769,0.156961,63710.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727271263001,0.156959,63711.0,63707.0,0.94179695]
["bitfinex","BTCUSD",1727271263235,0.156959,63711.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727271263477,0.313917,63711.0,63704.0,0.0006803]
["bitfinex","BTCUSD",1727271263702,0.313927,63709.0,63704.0,0.0006803]
["bitfinex","BTCUSD",1727271263928,0.156973,63705.0,63704.0,0.0006803]
["bitfinex","BTCUSD",1727271264158,0.31226094,63705.0,63704.0,0.0006803]
["bitfinex","BTCUSD",1727271265340,0.15528794,63705.0,63704.0,0.0006803]
["bitfinex","BTCUSD",1727271265571,0.31226094,63705.0,63704.0,0.0006803]
["bitfinex","BTCUSD",1727271265804,0.4058398,63705.0,63704.0,0.0006803]
["bitfinex","BTCUSD",1727271266252,0.4128398,63705.0,63704.0,0.0016803]
["bitfinex","BTCUSD",1727271267477,0.4148398,63705.0,63704.0,0.0016803]
["bitfinex","BTCUSD",1727271268650,0.56054563,63705.0,63704.0,0.0016803]
["bitfinex","BTCUSD",1727271270040,0.73844563,63705.0,63704.0,0.0016803]
["bitfinex","BTCUSD",1727271270749,0.73644563,63705.0,63704.0,0.0016803]
["bitfinex","BTCUSD",1727271271208,0.74544563,63705.0,63704.0,0.0026803]
["bitfinex","BTCUSD",1727271271679,0.74544563,63705.0,63699.0,0.001648]
["bitfinex","BTCUSD",1727271271680,0.002,63700.0,63699.0,0.001648]
["bitfinex","BTCUSD",1727271271897,0.38220883,63693.0,63692.0,0.23546217]
["bitfinex","BTCUSD",1727271272137,0.53749677,63693.0,63692.0,0.23546217]
["bitfinex","BTCUSD",1727271272354,0.53749677,63693.0,63671.0,0.314111]
["bitfinex","BTCUSD",1727271272355,0.157032,63681.0,63671.0,0.314111]
["bitfinex","BTCUSD",1727271272577,0.50513447,63681.0,63671.0,0.314111]
["bitfinex","BTCUSD",1727271272812,0.50513447,63681.0,63674.0,0.314096]
["bitfinex","BTCUSD",1727271273041,0.50513447,63681.0,63680.0,0.0047294]
["bitfinex","BTCUSD",1727271273499,0.50913447,63681.0,63680.0,0.0047294]
["bitfinex","BTCUSD",1727271273967,0.58563447,63681.0,63680.0,0.0047294]
["bitfinex","BTCUSD",1727271276292,0.42860247,63681.0,63680.0,0.0047294]
["bitfinex","BTCUSD",1727271276570,0.23578794,63681.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271276799,0.23578794,63681.0,63680.0,0.0047294]
["bitfinex","BTCUSD",1727271277247,0.23578794,63681.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271277468,0.23178794,63681.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271277710,0.15628794,63681.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271278158,0.001,63681.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271279825,0.002,63681.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271280064,0.001,63681.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271280305,0.314021,63690.0,63681.0,0.314063]
["bitfinex","BTCUSD",1727271280542,0.14670063,63693.0,63685.0,0.314041]
["bitfinex","BTCUSD",1727271280543,0.15528794,63689.0,63685.0,0.314041]
["bitfinex","BTCUSD",1727271280775,0.15528794,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727271281023,0.0009948,63693.0,63680.0,0.0047294]
["bitfinex","BTCUSD",1727271281252,0.0796,63694.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271281253,0.001,63681.0,63680.0,0.1617644]
["bitfinex","BTCUSD",1727271281761,0.0009932,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727271282225,0.156994,63697.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727271282676,0.15528794,63696.0,63690.0,0.314019]
["bitfinex","BTCUSD",1727271282912,0.15528794,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727271284063,0.15728794,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727271284294,0.002,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727271284524,0.002,63696.0,63695.0,0.158998]
["bitfinex","BTCUSD",1727271289052,0.002,63696.0,63695.0,0.002]
["bitfinex","BTCUSD",1727271289378,0.42138044,63696.0,63695.0,0.002]
["bitfinex","BTCUSD",1727271290489,0.157,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271290741,0.15528794,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271291160,0.15528794,63694.0,63693.0,0.158655]
["bitfinex","BTCUSD",1727271291587,0.15528794,63694.0,63693.0,0.159655]
["bitfinex","BTCUSD",1727271291800,0.15828794,63694.0,63693.0,0.159655]
["bitfinex","BTCUSD",1727271292485,0.003,63694.0,63693.0,0.159655]
["bitfinex","BTCUSD",1727271295607,0.0189991,63694.0,63693.0,0.159655]
["bitfinex","BTCUSD",1727271295827,0.003,63694.0,63693.0,0.159655]
["bitfinex","BTCUSD",1727271296250,0.15828794,63694.0,63693.0,0.002652]
["bitfinex","BTCUSD",1727271296494,0.31528794,63694.0,63693.0,0.002652]
["bitfinex","BTCUSD",1727271296733,0.40048794,63694.0,63693.0,0.002652]
["bitfinex","BTCUSD",1727271297214,0.39848794,63694.0,63693.0,0.002652]
["bitfinex","BTCUSD",1727271297450,0.51536782,63694.0,63693.0,0.002652]
["bitfinex","BTCUSD",1727271297663,0.51536782,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271297887,0.52536782,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271298088,0.51836782,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271299096,0.39848794,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271299296,0.39548794,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271299679,0.39948794,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271300236,0.40748794,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271300877,0.25048794,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271301108,0.012,63694.0,63693.0,0.158655]
["bitfinex","BTCUSD",1727271302473,0.008,63694.0,63693.0,0.158655]
["bitfinex","BTCUSD",1727271302939,0.008,63694.0,63693.0,0.160655]
["bitfinex","BTCUSD",1727271303346,0.008,63694.0,63693.0,0.158655]
["bitfinex","BTCUSD",1727271303564,0.008,63694.0,63693.0,0.168655]
["bitfinex","BTCUSD",1727271303565,0.009,63694.0,63693.0,0.168655]
["bitfinex","BTCUSD",1727271303990,0.46699377,63694.0,63693.0,0.011652]
["bitfinex","BTCUSD",1727271304207,0.57657355,63694.0,63693.0,0.011652]
["bitfinex","BTCUSD",1727271304434,0.77947355,63694.0,63693.0,0.011652]
["bitfinex","BTCUSD",1727271304891,0.77147355,63694.0,63693.0,0.011652]
["bitfinex","BTCUSD",1727271305121,0.77247355,63694.0,63693.0,0.013652]
["bitfinex","BTCUSD",1727271305585,0.77047355,63694.0,63693.0,0.001652]
["bitfinex","BTCUSD",1727271305846,0.77047355,63694.0,63678.0,0.23549544]
["bitfinex","BTCUSD",1727271305847,0.002,63682.0,63678.0,0.23549544]
["bitfinex","BTCUSD",1727271306085,0.157079,63662.0,63650.0,0.20385861]
["bitfinex","BTCUSD",1727271306310,0.157079,63662.0,63661.0,0.94229244]
["bitfinex","BTCUSD",1727271306311,0.159079,63662.0,63661.0,0.94229244]
["bitfinex","BTCUSD",1727271306533,0.159079,63662.0,63647.0,0.0031547]
["bitfinex","BTCUSD",1727271306534,0.157091,63657.0,63647.0,0.0031547]
["bitfinex","BTCUSD",1727271306759,0.37601571,63657.0,63647.0,0.0031547]
["bitfinex","BTCUSD",1727271306993,0.55695228,63657.0,63647.0,0.0031547]
["bitfinex","BTCUSD",1727271307219,0.55495228,63657.0,63647.0,0.0031547]
["bitfinex","BTCUSD",1727271307486,0.60960365,63657.0,63647.0,0.0031547]
["bitfinex","BTCUSD",1727271307922,0.60960365,63657.0,63656.0,0.0083774]
["bitfinex","BTCUSD",1727271308823,0.62160365,63657.0,63656.0,0.0083774]
["bitfinex","BTCUSD",1727271309249,0.60960365,63657.0,63656.0,0.0063774]
["bitfinex","BTCUSD",1727271309475,0.76290288,63657.0,63656.0,0.0073774]
["bitfinex","BTCUSD",1727271309716,0.77490288,63657.0,63656.0,0.0073774]
["bitfinex","BTCUSD",1727271309956,0.89790288,63657.0,63656.0,0.0073774]
["bitfinex","BTCUSD",1727271310175,0.88990288,63657.0,63656.0,0.0063774]
["bitfinex","BTCUSD",1727271310383,0.89590288,63657.0,63656.0,0.0073774]
["bitfinex","BTCUSD",1727271310809,0.88990288,63657.0,63656.0,0.0063774]
["bitfinex","BTCUSD",1727271311033,0.88990288,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271311272,0.90390288,63657.0,63656.0,0.0065714]
["bitfinex","BTCUSD",1727271311524,0.72360365,63657.0,63656.0,0.0065714]
["bitfinex","BTCUSD",1727271312008,0.73760365,63657.0,63656.0,0.0065714]
["bitfinex","BTCUSD",1727271312233,0.72360365,63657.0,63656.0,0.0065714]
["bitfinex","BTCUSD",1727271312524,0.40467894,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271312720,0.71738122,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271313196,0.73038122,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271313434,0.70338122,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271313935,0.71038122,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271314160,0.39767894,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271314397,0.31937894,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271314627,0.31937894,63657.0,63656.0,0.1626654]
["bitfinex","BTCUSD",1727271314628,0.007,63657.0,63656.0,0.1626654]
["bitfinex","BTCUSD",1727271314883,0.019,63657.0,63656.0,0.1626654]
["bitfinex","BTCUSD",1727271315565,0.019,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271315788,0.157089,63658.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271316018,0.001,63657.0,63656.0,0.0055714]
["bitfinex","BTCUSD",1727271316236,0.009,63657.0,63656.0,0.1636654]
["bitfinex","BTCUSD",1727271316490,0.008,63657.0,63656.0,0.1636654]
["bitfinex","BTCUSD",1727271316697,0.15528794,63662.0,63657.0,0.157089]
["bitfinex","BTCUSD",1727271316915,0.001,63658.0,63657.0,0.157089]
["bitfinex","BTCUSD",1727271317130,0.001,63658.0,63657.0,0.1610124]
["bitfinex","BTCUSD",1727271317621,0.15528794,63662.0,63657.0,0.0039234]
["bitfinex","BTCUSD",1727271317844,0.15928794,63662.0,63657.0,0.0039234]
["bitfinex","BTCUSD",1727271318485,0.157089,63658.0,63657.0,0.0039234]
["bitfinex","BTCUSD",1727271318915,0.15928794,63662.0,63657.0,0.0039234]
["bitfinex","BTCUSD",1727271319134,0.15928794,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727271319135,0.31736694,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727271319357,0.31236694,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727271319565,0.157089,63658.0,63657.0,0.0069234]
["bitfinex","BTCUSD",1727271319779,0.004,63658.0,63657.0,0.0069234]
["bitfinex","BTCUSD",1727271319999,0.15528794,63662.0,63657.0,0.0039234]
["bitfinex","BTCUSD",1727271320253,0.15528794,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727271320900,0.0009842,63669.0,63661.0,0.314162]
["bitfinex","BTCUSD",1727271321138,0.31059518,63668.0,63664.0,0.314144]
["bitfinex","BTCUSD",1727271321352,0.157069,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727271321588,0.15528794,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727271321801,0.15528794,63665.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271322027,0.157079,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271322238,0.157075,63664.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271322475,0.15528794,63664.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271322701,0.44367425,63664.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271322896,0.28659825,63664.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271323119,0.28659825,63664.0,63661.0,0.1610044]
["bitfinex","BTCUSD",1727271323790,0.28759825,63664.0,63661.0,0.1610044]
["bitfinex","BTCUSD",1727271324023,0.15628794,63664.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271324244,0.157077,63663.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271324680,0.157077,63663.0,63661.0,0.0059234]
["bitfinex","BTCUSD",1727271324892,0.15528794,63664.0,63661.0,0.0059234]
["bitfinex","BTCUSD",1727271325557,0.16028794,63664.0,63661.0,0.1630044]
["bitfinex","BTCUSD",1727271325984,0.16028794,63664.0,63661.0,0.1610044]
["bitfinex","BTCUSD",1727271326419,0.31736294,63664.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271326866,0.157079,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271327090,1.33318141,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271327322,0.49266694,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271327541,0.51566694,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271328018,0.51566694,63662.0,63661.0,0.0049234]
["bitfinex","BTCUSD",1727271328258,0.69561311,63662.0,63661.0,0.0049234]
["bitfinex","BTCUSD",1727271328693,0.84456458,63662.0,63661.0,0.0049234]
["bitfinex","BTCUSD",1727271328940,0.84156458,63662.0,63661.0,0.0049234]
["bitfinex","BTCUSD",1727271329165,0.85556458,63662.0,63661.0,0.0049234]
["bitfinex","BTCUSD",1727271329390,0.85556458,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271329613,0.86556458,63662.0,63661.0,0.0049234]
["bitfinex","BTCUSD",1727271330042,0.84092565,63662.0,63661.0,0.0049234]
["bitfinex","BTCUSD",1727271330274,0.83092565,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271330525,0.91588642,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271333682,0.89088642,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271333889,0.89288642,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271334323,0.89088642,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271334972,0.89288642,63662.0,63661.0,0.0039234]
["bitfinex","BTCUSD",1727271335190,0.89288642,63662.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271335191,0.002,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271335414,0.63329118,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271336104,0.63129118,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271336311,0.65029118,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271337205,0.57492936,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271337414,0.7232366,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271337626,0.35601712,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271338475,0.34401712,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271338687,0.57492936,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271338892,0.56792936,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271339103,0.69891752,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271339313,0.70391752,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271339761,0.55992936,63657.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271339987,0.55992936,63657.0,63656.0,0.158742]
["bitfinex","BTCUSD",1727271339988,0.007,63657.0,63656.0,0.158742]
["bitfinex","BTCUSD",1727271340211,0.003,63657.0,63656.0,0.3553835]
["bitfinex","BTCUSD",1727271340438,0.003,63657.0,63656.0,0.352242]
["bitfinex","BTCUSD",1727271340911,0.0009807,63669.0,63665.0,0.314142]
["bitfinex","BTCUSD",1727271341123,0.15528794,63668.0,63667.0,0.157065]
["bitfinex","BTCUSD",1727271342212,0.336272,63676.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727271342421,0.336272,63676.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727271342422,0.29664931,63675.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727271342628,0.29664931,63675.0,63669.0,0.314122]
["bitfinex","BTCUSD",1727271342836,0.15705,63674.0,63669.0,0.157059]
["bitfinex","BTCUSD",1727271343039,0.15528794,63673.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727271344255,0.21891224,63671.0,63669.0,0.001]
["bitfinex","BTCUSD",1727271344471,0.31234694,63670.0,63669.0,0.001]
["bitfinex","BTCUSD",1727271345976,0.15628794,63670.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727271346213,0.39813824,63676.0,63665.0,0.07984131]
["bitfinex","BTCUSD",1727271346214,0.000826,63676.0,63665.0,0.07984131]
["bitfinex","BTCUSD",1727271346407,0.000826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271347037,0.37502618,63676.0,63666.0,0.1933]
["bitfinex","BTCUSD",1727271347251,0.37502618,63676.0,63667.0,0.001]
["bitfinex","BTCUSD",1727271347252,0.001,63670.0,63667.0,0.001]
["bitfinex","BTCUSD",1727271347460,0.157064,63668.0,63667.0,0.001]
["bitfinex","BTCUSD",1727271347680,0.15528794,63668.0,63660.0,0.314164]
["bitfinex","BTCUSD",1727271347891,0.15707,63666.0,63660.0,0.314164]
["bitfinex","BTCUSD",1727271348095,0.15528794,63667.0,63660.0,0.314164]
["bitfinex","BTCUSD",1727271348309,0.11595052,63666.0,63664.0,0.157072]
["bitfinex","BTCUSD",1727271348788,0.157079,63662.0,63656.0,0.001648]
["bitfinex","BTCUSD",1727271349007,0.15528794,63662.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727271349307,0.31236694,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727271349511,0.004,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727271349975,0.000826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271351529,0.000826,63676.0,63675.0,0.340547]
["bitfinex","BTCUSD",1727271352617,0.004826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271352844,0.001826,63676.0,63675.0,0.159047]
["bitfinex","BTCUSD",1727271353066,0.001826,63676.0,63675.0,0.16218795]
["bitfinex","BTCUSD",1727271353278,0.002826,63676.0,63675.0,0.43638795]
["bitfinex","BTCUSD",1727271353501,0.001826,63676.0,63675.0,0.431247]
["bitfinex","BTCUSD",1727271353744,0.001826,63676.0,63675.0,0.58753494]
["bitfinex","BTCUSD",1727271353966,0.000826,63676.0,63675.0,0.68753494]
["bitfinex","BTCUSD",1727271354416,0.000826,63676.0,63675.0,0.68653494]
["bitfinex","BTCUSD",1727271354661,0.001826,63676.0,63675.0,0.68853494]
["bitfinex","BTCUSD",1727271354887,0.001826,63676.0,63675.0,0.533247]
["bitfinex","BTCUSD",1727271355535,0.004826,63676.0,63675.0,0.533247]
["bitfinex","BTCUSD",1727271356044,0.001826,63676.0,63675.0,0.533247]
["bitfinex","BTCUSD",1727271356272,0.001826,63676.0,63675.0,0.353447]
["bitfinex","BTCUSD",1727271356726,0.002826,63676.0,63675.0,0.353447]
["bitfinex","BTCUSD",1727271356950,0.000826,63676.0,63675.0,0.351447]
["bitfinex","BTCUSD",1727271357381,0.002826,63676.0,63675.0,0.353447]
["bitfinex","BTCUSD",1727271357816,0.001826,63676.0,63675.0,0.351447]
["bitfinex","BTCUSD",1727271358786,0.000826,63676.0,63675.0,0.351447]
["bitfinex","BTCUSD",1727271359379,0.001826,63676.0,63675.0,0.353447]
["bitfinex","BTCUSD",1727271359644,0.002826,63676.0,63675.0,0.54022494]
["bitfinex","BTCUSD",1727271359894,0.002826,63676.0,63675.0,0.351447]
["bitfinex","BTCUSD",1727271359895,0.000826,63676.0,63675.0,0.351447]
["bitfinex","BTCUSD",1727271360136,0.001826,63676.0,63675.0,0.353447]
["bitfinex","BTCUSD",1727271360394,0.002826,63676.0,63675.0,0.159047]
["bitfinex","BTCUSD",1727271360619,0.000826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271360843,0.000826,63676.0,63675.0,0.16018766]
["bitfinex","BTCUSD",1727271361093,0.001826,63676.0,63675.0,0.16218766]
["bitfinex","BTCUSD",1727271361329,0.001826,63676.0,63675.0,0.159047]
["bitfinex","BTCUSD",1727271362063,0.002826,63676.0,63675.0,0.159047]
["bitfinex","BTCUSD",1727271362534,0.000826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271362758,0.001826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271362997,0.002826,63676.0,63675.0,0.159047]
["bitfinex","BTCUSD",1727271363464,0.001826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271363712,0.002826,63676.0,63675.0,0.59713494]
["bitfinex","BTCUSD",1727271364419,0.002826,63676.0,63675.0,0.74282066]
["bitfinex","BTCUSD",1727271365155,0.002826,63676.0,63675.0,0.82382066]
["bitfinex","BTCUSD",1727271366150,0.002826,63676.0,63675.0,0.84682066]
["bitfinex","BTCUSD",1727271366636,0.0009948,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727271367125,0.23556941,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727271367366,0.000826,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727271369058,0.000826,63699.0,63698.0,0.16012976]
["bitfinex","BTCUSD",1727271370254,0.000826,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727271370484,0.001826,63699.0,63698.0,0.15999]
["bitfinex","BTCUSD",1727271370708,0.002826,63699.0,63698.0,0.16199]
["bitfinex","BTCUSD",1727271370934,0.001826,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727271371161,0.000826,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727271371416,0.001826,63699.0,63698.0,0.15899]
["bitfinex","BTCUSD",1727271372820,0.000826,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727271373051,0.000826,63699.0,63698.0,0.16699]
["bitfinex","BTCUSD",1727271373289,0.000826,63699.0,63698.0,0.17199]
["bitfinex","BTCUSD",1727271373524,0.000826,63699.0,63698.0,0.16199]
["bitfinex","BTCUSD",1727271373762,0.23331394,63699.0,63698.0,0.005]
["bitfinex","BTCUSD",1727271374008,0.27849442,63699.0,63698.0,0.014]
["bitfinex","BTCUSD",1727271374723,0.23331394,63699.0,63698.0,0.005]
["bitfinex","BTCUSD",1727271375409,0.39030194,63699.0,63698.0,0.005]
["bitfinex","BTCUSD",1727271375859,0.39030194,63699.0,63691.0,0.23556941]
["bitfinex","BTCUSD",1727271376093,0.15528794,63698.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727271376565,0.15528794,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727271376792,0.15528794,63698.0,63694.0,0.313998]
["bitfinex","BTCUSD",1727271377014,0.15528794,63698.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727271378366,0.15528794,63698.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727271378588,0.15528794,63698.0,63693.0,0.314005]
["bitfinex","BTCUSD",1727271378812,0.15528794,63698.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727271379316,0.16028794,63698.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727271379541,0.15528794,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727271379772,0.000826,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727271380243,0.000826,63699.0,63687.0,0.314033]
["bitfinex","BTCUSD",1727271380244,0.156999,63695.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727271380488,0.21849082,63688.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727271380720,0.21849082,63688.0,63683.0,0.9419522]
["bitfinex","BTCUSD",1727271380721,0.15528794,63687.0,63683.0,0.9419522]
["bitfinex","BTCUSD",1727271380946,0.15528794,63687.0,63676.0,0.314087]
["bitfinex","BTCUSD",1727271380947,0.21849082,63683.0,63676.0,0.314087]
["bitfinex","BTCUSD",1727271381191,0.23268794,63682.0,63679.0,0.9419522]
["bitfinex","BTCUSD",1727271381428,0.21849082,63677.0,63672.0,0.9419522]
["bitfinex","BTCUSD",1727271381658,0.08027314,63681.0,63675.0,0.157045]
["bitfinex","BTCUSD",1727271382034,0.00715631,63676.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727271382036,0.157037,63679.0,63673.0,0.314103]
["bitfinex","BTCUSD",1727271382233,0.16416471,63680.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727271382456,0.16416754,63678.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727271382665,0.157041,63678.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727271383009,0.00712495,63677.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727271383227,0.15528794,63676.0,63668.0,0.314126]
["bitfinex","BTCUSD",1727271383438,0.15705,63674.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727271383651,0.15528794,63673.0,63670.0,0.157058]
["bitfinex","BTCUSD",1727271383859,0.15528794,63673.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727271384068,0.1624203,63673.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727271384293,0.1624203,63673.0,63670.0,0.314118]
["bitfinex","BTCUSD",1727271384546,0.1624203,63673.0,63671.0,0.157054]
["bitfinex","BTCUSD",1727271384760,0.00713236,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727271385203,0.000826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271386510,0.000826,63676.0,63675.0,0.16018762]
["bitfinex","BTCUSD",1727271386736,0.000826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271387002,0.001826,63676.0,63675.0,0.165047]
["bitfinex","BTCUSD",1727271387224,0.000826,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271387684,0.001826,63676.0,63675.0,0.54296619]
["bitfinex","BTCUSD",1727271387898,0.001826,63676.0,63675.0,0.166047]
["bitfinex","BTCUSD",1727271388786,0.002826,63676.0,63675.0,0.180047]
["bitfinex","BTCUSD",1727271389009,0.001826,63676.0,63675.0,0.171047]
["bitfinex","BTCUSD",1727271389468,0.000997,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727271389978,0.23556941,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727271390413,0.0828,63696.0,63687.0,0.157016]
["bitfinex","BTCUSD",1727271390634,0.15528794,63695.0,63677.0,0.314085]
["bitfinex","BTCUSD",1727271390857,0.15528794,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727271392432,0.15928794,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727271392652,0.23027543,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727271393106,0.16828794,63695.0,63694.0,0.158]
["bitfinex","BTCUSD",1727271395814,0.013,63695.0,63694.0,0.158]
["bitfinex","BTCUSD",1727271396989,0.000826,63698.0,63694.0,0.157]
["bitfinex","BTCUSD",1727271397242,0.000826,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727271400282,0.000826,63698.0,63697.0,0.161993]
["bitfinex","BTCUSD",1727271402177,0.000826,63698.0,63697.0,0.16513254]
["bitfinex","BTCUSD",1727271403130,0.000826,63698.0,63697.0,0.16513237]
["bitfinex","BTCUSD",1727271403357,0.000826,63698.0,63697.0,0.161993]
["bitfinex","BTCUSD",1727271404087,0.000826,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727271404539,0.000826,63698.0,63697.0,0.161993]
["bitfinex","BTCUSD",1727271404772,0.000826,63698.0,63697.0,0.359393]
["bitfinex","BTCUSD",1727271405075,0.000826,63698.0,63697.0,0.354393]
["bitfinex","BTCUSD",1727271405398,0.001826,63698.0,63697.0,0.366393]
["bitfinex","BTCUSD",1727271405843,0.001826,63698.0,63697.0,0.65317094]
["bitfinex","BTCUSD",1727271406135,0.001826,63698.0,63697.0,0.66017094]
["bitfinex","BTCUSD",1727271406136,0.002826,63698.0,63697.0,0.66017094]
["bitfinex","BTCUSD",1727271406331,0.002826,63698.0,63697.0,0.68317094]
["bitfinex","BTCUSD",1727271406553,0.000826,63699.0,63698.0,0.125]
["bitfinex","BTCUSD",1727271406797,0.000826,63699.0,63698.0,0.69034447]
["bitfinex","BTCUSD",1727271407002,0.000826,63699.0,63698.0,1.09693234]
["bitfinex","BTCUSD",1727271407911,0.000826,63699.0,63698.0,1.16731751]
["bitfinex","BTCUSD",1727271408118,0.000826,63699.0,63698.0,0.94689075]
["bitfinex","BTCUSD",1727271408394,1e-06,63699.0,63698.0,1.18238989]
["bitfinex","BTCUSD",1727271408687,0.083825,63740.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727271408907,0.9418413,63724.0,63723.0,0.288419]
["bitfinex","BTCUSD",1727271409134,0.9418413,63724.0,63723.0,0.256929]
["bitfinex","BTCUSD",1727271409351,0.9418413,63733.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271409819,0.083825,63740.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271412153,0.083825,63740.0,63731.0,0.169909]
["bitfinex","BTCUSD",1727271412384,0.21843764,63736.0,63731.0,0.013]
["bitfinex","BTCUSD",1727271412656,0.04528365,63732.0,63731.0,0.181909]
["bitfinex","BTCUSD",1727271413336,0.0037999,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271413564,0.0037999,63732.0,63731.0,0.157909]
["bitfinex","BTCUSD",1727271413804,0.0037999,63732.0,63731.0,0.159909]
["bitfinex","BTCUSD",1727271414266,0.0037999,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271414519,0.0037999,63732.0,63731.0,0.158909]
["bitfinex","BTCUSD",1727271415865,0.0037999,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271416087,0.0037999,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1727271416844,0.23648784,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1727271417068,0.23648784,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1727271418220,0.23648784,63732.0,63731.0,0.167909]
["bitfinex","BTCUSD",1727271418443,0.23648784,63732.0,63731.0,0.162909]
["bitfinex","BTCUSD",1727271418895,0.23648784,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271420063,0.0811999,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271421035,0.0820249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271422170,0.08897603,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271422398,0.09717852,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271422622,0.08897603,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271423562,0.01157603,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271423783,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271428891,0.01178302,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271429139,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271429400,0.01175189,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271429637,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271429863,0.01175189,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271430091,0.01178302,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271430316,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271430999,0.0046249,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727271431263,0.63119897,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727271431504,0.63836358,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727271431725,0.63832223,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727271432416,0.29811523,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271432666,0.29811523,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727271432667,0.45502223,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727271432897,0.6826431,63732.0,63731.0,0.004]
["bitfinex","BTCUSD",1727271433382,0.235126,63724.0,63723.0,0.23536242]
["bitfinex","BTCUSD",1727271433611,0.53589883,63724.0,63723.0,0.23536242]
["bitfinex","BTCUSD",1727271433840,0.53589883,63724.0,63723.0,0.39229142]
["bitfinex","BTCUSD",1727271433841,0.08532404,63724.0,63723.0,0.39229142]
["bitfinex","BTCUSD",1727271434115,0.00712404,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727271434594,0.0772,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727271434834,0.0186249,63732.0,63729.0,0.313827]
["bitfinex","BTCUSD",1727271435047,0.0186249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271435859,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271436416,0.08227152,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271436660,0.09027152,63732.0,63731.0,0.157909]
["bitfinex","BTCUSD",1727271436895,0.09027152,63732.0,63729.0,0.313827]
["bitfinex","BTCUSD",1727271436896,0.08227152,63732.0,63729.0,0.313827]
["bitfinex","BTCUSD",1727271437120,0.08227152,63732.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727271437344,0.08227152,63732.0,63729.0,0.313827]
["bitfinex","BTCUSD",1727271437568,0.08227152,63732.0,63731.0,0.159909]
["bitfinex","BTCUSD",1727271437794,0.0046249,63732.0,63731.0,0.164909]
["bitfinex","BTCUSD",1727271438270,0.0046249,63732.0,63731.0,0.159909]
["bitfinex","BTCUSD",1727271438987,0.0046249,63732.0,63731.0,0.003]
["bitfinex","BTCUSD",1727271439222,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271439464,0.0066249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271439706,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271439991,0.0046249,63732.0,63729.0,0.001]
["bitfinex","BTCUSD",1727271439992,0.156911,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1727271440231,0.39359894,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1727271440719,0.39359894,63730.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727271440947,0.15528794,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727271441189,0.0814,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727271441691,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271442903,0.0046249,63732.0,63727.0,0.313834]
["bitfinex","BTCUSD",1727271442904,0.0096249,63732.0,63727.0,0.313834]
["bitfinex","BTCUSD",1727271443156,0.25237238,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727271443718,0.15528794,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727271443952,0.31219694,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727271444199,0.15528794,63731.0,63729.0,0.001]
["bitfinex","BTCUSD",1727271444441,0.0096249,63732.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727271444729,0.0046249,63732.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727271444962,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271445195,0.00733108,63731.0,63728.0,0.313833]
["bitfinex","BTCUSD",1727271445418,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271446104,0.0096249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271446351,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271446589,0.0119809,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271446817,0.15691,63731.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727271447044,0.31219794,63731.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727271447288,0.00738634,63730.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727271447746,0.00738634,63730.0,63726.0,0.15692]
["bitfinex","BTCUSD",1727271447974,0.00738634,63730.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271448210,0.00738634,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727271448687,0.00738634,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727271449134,0.16429934,63730.0,63726.0,0.157921]
["bitfinex","BTCUSD",1727271450035,0.00738634,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727271450249,0.00938634,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727271450466,0.00738634,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727271450725,0.16429834,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727271450969,0.156914,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727271451259,0.00738634,63730.0,63719.0,0.313875]
["bitfinex","BTCUSD",1727271451480,0.00736389,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1727271451937,0.00736389,63728.0,63726.0,0.15692]
["bitfinex","BTCUSD",1727271452193,0.00736389,63728.0,63726.0,0.15892]
["bitfinex","BTCUSD",1727271452436,0.00736389,63728.0,63726.0,0.002]
["bitfinex","BTCUSD",1727271452668,0.00736389,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271452905,0.158912,63730.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271453123,0.158912,63730.0,63727.0,0.159919]
["bitfinex","BTCUSD",1727271453336,0.156912,63730.0,63727.0,0.159919]
["bitfinex","BTCUSD",1727271453553,0.158912,63730.0,63727.0,0.159919]
["bitfinex","BTCUSD",1727271454027,0.156912,63730.0,63727.0,0.159919]
["bitfinex","BTCUSD",1727271454275,0.158912,63730.0,63727.0,0.159919]
["bitfinex","BTCUSD",1727271454494,0.158912,63730.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271455661,0.158912,63730.0,63727.0,0.157919]
["bitfinex","BTCUSD",1727271455903,0.002,63730.0,63727.0,0.157919]
["bitfinex","BTCUSD",1727271456148,0.002,63730.0,63727.0,0.157918]
["bitfinex","BTCUSD",1727271456339,0.002,63730.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727271457539,0.31219794,63731.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727271457767,0.002,63730.0,63728.0,0.157915]
["bitfinex","BTCUSD",1727271458502,0.002,63730.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727271459025,0.002,63730.0,63727.0,0.313836]
["bitfinex","BTCUSD",1727271459271,0.002,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727271459742,0.0779,63728.0,63720.0,0.313868]
["bitfinex","BTCUSD",1727271459984,0.0779,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727271459985,0.15528794,63727.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727271460222,0.15528794,63727.0,63723.0,0.156927]
["bitfinex","BTCUSD",1727271460454,0.04455032,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727271460696,0.19983826,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727271460926,0.19983826,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727271461150,0.15528794,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727271462344,0.0779,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271462591,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271463064,0.01200714,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271463291,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271463527,0.012006,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271463791,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271464032,0.01202048,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271464276,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271464508,0.01202048,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271464745,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271464977,0.0170245,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271465201,0.0096249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271465432,0.0170245,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271466804,0.0120245,63732.0,63731.0,0.16004721]
["bitfinex","BTCUSD",1727271467053,0.0130245,63732.0,63731.0,0.16004721]
["bitfinex","BTCUSD",1727271467284,0.0056249,63732.0,63731.0,0.16004721]
["bitfinex","BTCUSD",1727271467524,0.0056249,63732.0,63731.0,0.16204721]
["bitfinex","BTCUSD",1727271467785,0.0046249,63732.0,63731.0,0.16204721]
["bitfinex","BTCUSD",1727271468018,0.0046249,63732.0,63731.0,0.16004721]
["bitfinex","BTCUSD",1727271468258,0.0046249,63732.0,63731.0,0.18004721]
["bitfinex","BTCUSD",1727271468259,0.0056249,63732.0,63731.0,0.18004721]
["bitfinex","BTCUSD",1727271468956,0.0056249,63732.0,63731.0,0.176909]
["bitfinex","BTCUSD",1727271469655,0.01306578,63732.0,63731.0,0.176909]
["bitfinex","BTCUSD",1727271469891,0.0056249,63732.0,63731.0,0.176909]
["bitfinex","BTCUSD",1727271470351,0.0056249,63732.0,63731.0,0.16004704]
["bitfinex","BTCUSD",1727271470352,0.0046249,63732.0,63731.0,0.16004704]
["bitfinex","BTCUSD",1727271470580,0.0046249,63732.0,63731.0,0.16904704]
["bitfinex","BTCUSD",1727271470801,0.0046249,63732.0,63731.0,0.17504704]
["bitfinex","BTCUSD",1727271470802,0.0056249,63732.0,63731.0,0.17504704]
["bitfinex","BTCUSD",1727271471764,0.0056249,63732.0,63731.0,0.42053193]
["bitfinex","BTCUSD",1727271471988,0.0056249,63732.0,63731.0,0.46449337]
["bitfinex","BTCUSD",1727271472210,0.0056249,63732.0,63731.0,0.41739389]
["bitfinex","BTCUSD",1727271472434,0.0056249,63732.0,63731.0,0.57268183]
["bitfinex","BTCUSD",1727271472666,0.0056249,63732.0,63731.0,0.61972297]
["bitfinex","BTCUSD",1727271473096,0.0046249,63732.0,63731.0,0.61372297]
["bitfinex","BTCUSD",1727271473311,0.0056249,63732.0,63731.0,0.62172297]
["bitfinex","BTCUSD",1727271473531,0.0056249,63732.0,63731.0,0.57468183]
["bitfinex","BTCUSD",1727271474420,0.0056249,63732.0,63731.0,0.42019694]
["bitfinex","BTCUSD",1727271474855,0.0056249,63732.0,63731.0,0.57668183]
["bitfinex","BTCUSD",1727271475798,0.0056249,63732.0,63731.0,0.60817183]
["bitfinex","BTCUSD",1727271476036,0.0056249,63732.0,63731.0,0.65520236]
["bitfinex","BTCUSD",1727271476750,0.0046249,63732.0,63731.0,0.58917183]
["bitfinex","BTCUSD",1727271476986,0.0046249,63732.0,63731.0,0.809763]
["bitfinex","BTCUSD",1727271477244,0.0046249,63732.0,63731.0,0.91782407]
["bitfinex","BTCUSD",1727271477485,0.0056249,63732.0,63731.0,0.823763]
["bitfinex","BTCUSD",1727271477730,0.0046249,63732.0,63731.0,0.63616013]
["bitfinex","BTCUSD",1727271477975,0.0046249,63732.0,63731.0,0.63615904]
["bitfinex","BTCUSD",1727271478195,0.0056249,63732.0,63731.0,0.65015904]
["bitfinex","BTCUSD",1727271478671,0.0056249,63732.0,63731.0,0.66415904]
["bitfinex","BTCUSD",1727271478911,0.0056249,63732.0,63731.0,0.61717183]
["bitfinex","BTCUSD",1727271479640,0.0056249,63732.0,63731.0,0.60317183]
["bitfinex","BTCUSD",1727271479641,0.0046249,63732.0,63731.0,0.60317183]
["bitfinex","BTCUSD",1727271479862,0.0046249,63732.0,63731.0,0.61717183]
["bitfinex","BTCUSD",1727271480297,0.0046249,63732.0,63731.0,0.60317183]
["bitfinex","BTCUSD",1727271480527,0.0046249,63732.0,63731.0,0.83853425]
["bitfinex","BTCUSD",1727271480743,0.0046249,63732.0,63731.0,0.68715904]
["bitfinex","BTCUSD",1727271481408,0.0046249,63732.0,63731.0,0.45768694]
["bitfinex","BTCUSD",1727271481705,0.0046249,63732.0,63731.0,0.302399]
["bitfinex","BTCUSD",1727271481913,0.0046249,63732.0,63731.0,0.284909]
["bitfinex","BTCUSD",1727271482650,0.0046249,63732.0,63731.0,0.270909]
["bitfinex","BTCUSD",1727271482948,0.58902022,63732.0,63731.0,0.028]
["bitfinex","BTCUSD",1727271483154,0.73780573,63732.0,63728.0,0.39227742]
["bitfinex","BTCUSD",1727271483377,0.73780573,63732.0,63721.0,0.54922542]
["bitfinex","BTCUSD",1727271483378,0.15528794,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727271483854,0.0812249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271484322,0.0812249,63732.0,63731.0,0.162909]
["bitfinex","BTCUSD",1727271484759,0.0812249,63732.0,63731.0,0.157909]
["bitfinex","BTCUSD",1727271485223,0.0812249,63732.0,63731.0,0.167909]
["bitfinex","BTCUSD",1727271485892,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271486110,0.0046249,63732.0,63731.0,0.17004696]
["bitfinex","BTCUSD",1727271486329,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271486779,0.0056249,63732.0,63731.0,0.173909]
["bitfinex","BTCUSD",1727271487043,0.0056249,63732.0,63731.0,0.163909]
["bitfinex","BTCUSD",1727271487273,0.0046249,63732.0,63731.0,0.167909]
["bitfinex","BTCUSD",1727271487480,0.0056249,63732.0,63731.0,0.176909]
["bitfinex","BTCUSD",1727271487693,0.0046249,63732.0,63726.0,0.313843]
["bitfinex","BTCUSD",1727271487917,0.0046249,63732.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271487918,0.14548489,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271488137,0.13313212,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271488138,0.0866249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271488399,0.0866249,63732.0,63725.0,0.313845]
["bitfinex","BTCUSD",1727271488648,0.0866249,63732.0,63729.0,0.156912]
["bitfinex","BTCUSD",1727271488866,0.1086972,63732.0,63729.0,0.156912]
["bitfinex","BTCUSD",1727271489107,0.1086972,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727271489336,0.1086972,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271490029,0.1086972,63732.0,63726.0,0.327843]
["bitfinex","BTCUSD",1727271490295,0.15528794,63731.0,63729.0,0.002]
["bitfinex","BTCUSD",1727271490505,0.15528794,63731.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727271490506,0.18070615,63731.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727271491244,0.18070615,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727271492127,0.0866249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271492973,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271493182,0.0046249,63732.0,63731.0,0.16004682]
["bitfinex","BTCUSD",1727271493854,0.0046249,63732.0,63731.0,0.16304682]
["bitfinex","BTCUSD",1727271494071,0.0046249,63732.0,63731.0,0.16004682]
["bitfinex","BTCUSD",1727271494525,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271494963,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271494964,0.01227936,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271495171,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271495378,0.0046249,63732.0,63731.0,0.172909]
["bitfinex","BTCUSD",1727271496258,0.0046249,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727271496469,0.0046249,63732.0,63731.0,0.178909]
["bitfinex","BTCUSD",1727271496703,0.0056249,63732.0,63731.0,0.178909]
["bitfinex","BTCUSD",1727271497138,0.0056249,63732.0,63731.0,0.168909]
["bitfinex","BTCUSD",1727271497388,0.0056249,63732.0,63731.0,0.182909]
["bitfinex","BTCUSD",1727271498085,0.0056249,63732.0,63731.0,0.168909]
["bitfinex","BTCUSD",1727271498570,0.0056249,63732.0,63731.0,0.178909]
["bitfinex","BTCUSD",1727271499050,0.0056249,63732.0,63731.0,0.168909]
["bitfinex","BTCUSD",1727271499291,0.01331557,63732.0,63731.0,0.168909]
["bitfinex","BTCUSD",1727271499523,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271499983,0.0046249,63732.0,63731.0,0.160909]
["bitfinex","BTCUSD",1727271500473,0.0046249,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727271500714,0.0046249,63732.0,63731.0,0.169909]
["bitfinex","BTCUSD",1727271501196,0.0046249,63732.0,63731.0,0.161909]
["bitfinex","BTCUSD",1727271501420,0.0046249,63732.0,63731.0,0.170909]
["bitfinex","BTCUSD",1727271505859,0.0046249,63732.0,63731.0,0.17404713]
["bitfinex","BTCUSD",1727271509896,0.0810249,63732.0,63731.0,0.170909]
["bitfinex","BTCUSD",1727271510149,0.40132233,63732.0,63731.0,0.014]
["bitfinex","BTCUSD",1727271510384,0.40940286,63732.0,63731.0,0.005]
["bitfinex","BTCUSD",1727271510599,0.40940286,63732.0,63722.0,0.156929]
["bitfinex","BTCUSD",1727271510600,0.156909,63731.0,63722.0,0.156929]
["bitfinex","BTCUSD",1727271510834,0.15528794,63730.0,63722.0,0.156929]
["bitfinex","BTCUSD",1727271511048,0.15528794,63730.0,63721.0,0.54922542]
["bitfinex","BTCUSD",1727271511049,0.20107387,63729.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727271511261,0.20107387,63729.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727271511262,0.23168794,63728.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727271511510,0.24014166,63728.0,63719.0,0.313876]
["bitfinex","BTCUSD",1727271511723,0.24014166,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727271511937,1.00260863,63727.0,63719.0,0.313876]
["bitfinex","BTCUSD",1727271512151,0.15528794,63726.0,63721.0,0.156932]
["bitfinex","BTCUSD",1727271512370,0.1637385,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727271512593,0.00845056,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727271513081,0.0764,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271514800,0.08338073,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271515240,0.08638073,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727271515453,0.08638073,63728.0,63725.0,0.156921]
["bitfinex","BTCUSD",1727271515670,0.156922,63726.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727271515891,0.15528794,63725.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727271516123,0.16226526,63725.0,63721.0,0.156932]
["bitfinex","BTCUSD",1727271516350,0.16226526,63725.0,63719.0,0.313876]
["bitfinex","BTCUSD",1727271516614,0.156943,63718.0,63713.0,0.00165]
["bitfinex","BTCUSD",1727271516849,0.38323589,63714.0,63713.0,0.00165]
["bitfinex","BTCUSD",1727271517095,0.82722383,63714.0,63713.0,0.00165]
["bitfinex","BTCUSD",1727271517317,0.14548489,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271517805,0.15274931,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271518028,0.00726442,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271518253,0.00726442,63698.0,63697.0,0.158643]
["bitfinex","BTCUSD",1727271518477,0.2675,63700.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271518703,0.00722492,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271518916,0.00722492,63698.0,63697.0,0.158643]
["bitfinex","BTCUSD",1727271519211,0.00722492,63698.0,63697.0,0.163643]
["bitfinex","BTCUSD",1727271519442,0.00722492,63698.0,63697.0,0.164643]
["bitfinex","BTCUSD",1727271519886,0.39800091,63698.0,63697.0,0.00765]
["bitfinex","BTCUSD",1727271520105,0.56630065,63698.0,63697.0,0.00765]
["bitfinex","BTCUSD",1727271520549,0.74800065,63698.0,63697.0,0.00765]
["bitfinex","BTCUSD",1727271520769,0.75000065,63698.0,63697.0,0.00765]
["bitfinex","BTCUSD",1727271520986,0.74900065,63698.0,63697.0,0.00765]
["bitfinex","BTCUSD",1727271521212,0.74800065,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271521451,0.74800065,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271521674,0.74800065,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271521890,0.75400065,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271522108,0.75400065,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271522325,0.74800065,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271522541,0.75400065,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271523212,0.72818775,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271523651,0.75280911,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271524960,0.75280911,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271525180,0.74680911,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271525433,0.86486266,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271525869,0.85986266,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271526088,0.86486266,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271526532,0.86486266,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271526745,0.70787266,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271526970,0.86486266,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271530645,0.38849775,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271530858,0.24301286,63698.0,63697.0,0.160643]
["bitfinex","BTCUSD",1727271531073,0.24301286,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271531296,0.24301286,63698.0,63697.0,0.160643]
["bitfinex","BTCUSD",1727271531501,0.31440895,63698.0,63697.0,0.160643]
["bitfinex","BTCUSD",1727271531724,0.24301286,63698.0,63697.0,0.160643]
["bitfinex","BTCUSD",1727271532219,0.23578794,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271532442,0.24275609,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271532664,0.32867489,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271532880,0.32367489,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271533098,0.32567489,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271533527,0.32567489,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271533974,0.32567489,63698.0,63697.0,0.159643]
["bitfinex","BTCUSD",1727271534436,0.32567489,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271534911,0.62814978,63698.0,63697.0,0.00265]
["bitfinex","BTCUSD",1727271535354,0.62814978,63698.0,63697.0,0.00165]
["bitfinex","BTCUSD",1727271536067,0.81214978,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271536319,0.93714978,63698.0,63697.0,0.00365]
["bitfinex","BTCUSD",1727271536527,0.37950989,63684.0,63683.0,0.23548805]
["bitfinex","BTCUSD",1727271536842,0.53479783,63684.0,63683.0,0.23548805]
["bitfinex","BTCUSD",1727271537047,0.157042,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1727271537258,0.45781483,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1727271537479,0.65274835,63677.0,63676.0,0.001652]
["bitfinex","BTCUSD",1727271539051,0.65274835,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271539718,0.65674835,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271539943,0.67974835,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271540676,0.68174835,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271541561,0.54795317,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271541769,0.54495317,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271541985,0.55595317,63677.0,63676.0,0.00365196]
["bitfinex","BTCUSD",1727271542235,0.55495317,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271542446,0.54395317,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271542686,0.51274537,63677.0,63676.0,0.00365196]
["bitfinex","BTCUSD",1727271542892,0.65878737,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271543096,0.65778737,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271543306,0.66778737,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271543552,0.66878737,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271543766,0.51174537,63677.0,63676.0,0.15969696]
["bitfinex","BTCUSD",1727271543976,0.24548794,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271544635,0.24548794,63677.0,63676.0,0.15969696]
["bitfinex","BTCUSD",1727271544888,0.24448794,63677.0,63676.0,0.15969696]
["bitfinex","BTCUSD",1727271545094,0.23448794,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271545300,0.27348522,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271545524,0.27948522,63677.0,63676.0,0.15969696]
["bitfinex","BTCUSD",1727271545744,0.27248522,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271546175,0.27548522,63677.0,63676.0,0.15969696]
["bitfinex","BTCUSD",1727271546834,0.19628522,63677.0,63676.0,0.15969696]
["bitfinex","BTCUSD",1727271547064,0.15828794,63677.0,63676.0,0.15969696]
["bitfinex","BTCUSD",1727271547732,0.46081483,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271547944,0.54161483,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271548153,0.53961483,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271548377,0.54707544,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271548584,0.70238268,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271548851,0.70238268,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271549057,0.69938268,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271549267,0.71038268,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271549497,0.71038268,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271549498,0.70038268,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271549712,0.69938268,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271549939,0.70838268,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271551210,0.70938268,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271552551,0.55407544,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271552762,0.39703344,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271553395,0.39785844,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271553614,0.55490044,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271554673,0.55390044,63677.0,63676.0,0.00265196]
["bitfinex","BTCUSD",1727271554889,0.66310508,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271555103,0.66710508,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271555536,0.36457819,63677.0,63676.0,0.00165196]
["bitfinex","BTCUSD",1727271555746,0.16757355,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271556411,0.16011294,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271556876,0.1675772,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271557087,0.23144552,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271557302,0.01228926,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271557761,0.004825,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271558416,0.000825,63677.0,63676.0,0.16069696]
["bitfinex","BTCUSD",1727271558595,0.002825,63677.0,63676.0,0.16069696]
["bitfinex","BTCUSD",1727271558840,0.002825,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271559079,0.000825,63677.0,63676.0,0.17169696]
["bitfinex","BTCUSD",1727271559489,0.001825,63677.0,63676.0,0.18169696]
["bitfinex","BTCUSD",1727271559690,0.000825,63677.0,63676.0,0.15869696]
["bitfinex","BTCUSD",1727271560106,0.001825,63677.0,63676.0,0.16869696]
["bitfinex","BTCUSD",1727271560736,0.15711294,63677.0,63676.0,0.01165196]
["bitfinex","BTCUSD",1727271560939,0.32986623,63677.0,63676.0,0.01165196]
["bitfinex","BTCUSD",1727271561143,0.1802869,63677.0,63676.0,0.02465196]
["bitfinex","BTCUSD",1727271561355,0.1802869,63677.0,63676.0,0.18169696]
["bitfinex","BTCUSD",1727271561773,0.16457561,63677.0,63676.0,0.18169696]
["bitfinex","BTCUSD",1727271561989,0.00928767,63677.0,63676.0,0.18169696]
["bitfinex","BTCUSD",1727271562199,0.001825,63677.0,63676.0,0.36999696]
["bitfinex","BTCUSD",1727271562863,0.001825,63677.0,63676.0,0.45119696]
["bitfinex","BTCUSD",1727271563130,0.001825,63677.0,63676.0,0.55119696]
["bitfinex","BTCUSD",1727271563375,0.23548805,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727271563623,0.23548805,63687.0,63686.0,0.34382]
["bitfinex","BTCUSD",1727271563890,0.23548805,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727271564371,0.00721473,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727271564609,0.00721473,63695.0,63694.0,0.16013952]
["bitfinex","BTCUSD",1727271564851,0.23548805,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727271565306,0.23548805,63704.0,63703.0,0.470928]
["bitfinex","BTCUSD",1727271565307,0.00722106,63704.0,63703.0,0.470928]
["bitfinex","BTCUSD",1727271565775,0.15528794,63704.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727271566015,0.15528794,63704.0,63697.0,0.313983]
["bitfinex","BTCUSD",1727271566016,0.156984,63701.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727271566249,0.15528794,63700.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727271566480,0.16273507,63700.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727271566726,0.16273507,63700.0,63690.0,0.314016]
["bitfinex","BTCUSD",1727271566955,0.31972207,63700.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727271567169,0.22610358,63700.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727271567614,0.22610358,63700.0,63687.0,0.1]
["bitfinex","BTCUSD",1727271567615,0.16273507,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727271569103,0.16273507,63700.0,63699.0,0.161988]
["bitfinex","BTCUSD",1727271569554,0.16273507,63700.0,63699.0,0.169988]
["bitfinex","BTCUSD",1727271570019,0.02461722,63706.0,63699.0,0.013]
["bitfinex","BTCUSD",1727271570269,0.0009838,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727271570723,0.156963,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727271570931,0.156963,63710.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727271570932,0.15697,63707.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727271571138,0.15528794,63706.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727271571636,0.156985,63700.0,63699.0,0.003]
["bitfinex","BTCUSD",1727271571912,0.31227294,63700.0,63699.0,0.003]
["bitfinex","BTCUSD",1727271572159,0.156988,63699.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727271572378,0.15528794,63698.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727271572617,0.15528794,63698.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727271573250,0.15528794,63698.0,63686.0,0.314036]
["bitfinex","BTCUSD",1727271573251,0.157006,63692.0,63677.0,0.185]
["bitfinex","BTCUSD",1727271573464,0.157006,63692.0,63686.0,0.94193001]
["bitfinex","BTCUSD",1727271573465,0.15528794,63691.0,63686.0,0.94193001]
["bitfinex","BTCUSD",1727271573682,0.157015,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1727271573903,0.157021,63686.0,63681.0,0.471095]
["bitfinex","BTCUSD",1727271574113,0.157021,63686.0,63669.0,0.0784]
["bitfinex","BTCUSD",1727271574114,0.157039,63679.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727271574323,0.15528794,63678.0,63677.0,1.09897201]
["bitfinex","BTCUSD",1727271574533,0.15528794,63678.0,63675.0,0.314094]
["bitfinex","BTCUSD",1727271574744,0.15528794,63678.0,63676.0,0.15869596]
["bitfinex","BTCUSD",1727271575184,0.15528794,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271575394,0.15728794,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271575844,0.15528794,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271576081,0.15728794,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271576293,0.16481675,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271576510,0.16281675,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271576733,0.00952881,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271577189,0.002825,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271578052,0.002825,63678.0,63677.0,0.159042]
["bitfinex","BTCUSD",1727271578502,0.000825,63678.0,63677.0,0.159042]
["bitfinex","BTCUSD",1727271578713,0.000825,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727271578942,0.000825,63678.0,63677.0,0.178042]
["bitfinex","BTCUSD",1727271579210,0.000825,63678.0,63677.0,0.170042]
["bitfinex","BTCUSD",1727271579455,0.000825,63678.0,63677.0,0.180042]
["bitfinex","BTCUSD",1727271580964,0.000825,63678.0,63677.0,0.32866719]
["bitfinex","BTCUSD",1727271581173,0.000825,63678.0,63677.0,0.32552689]
["bitfinex","BTCUSD",1727271581813,0.000825,63678.0,63677.0,0.40722689]
["bitfinex","BTCUSD",1727271582460,0.000825,63678.0,63677.0,0.261742]
["bitfinex","BTCUSD",1727271584857,0.000825,63678.0,63677.0,0.180042]
["bitfinex","BTCUSD",1727271588834,0.000825,63678.0,63677.0,0.181692]
["bitfinex","BTCUSD",1727271590999,0.00827562,63678.0,63677.0,0.181692]
["bitfinex","BTCUSD",1727271591215,0.00827562,63678.0,63677.0,0.02465]
["bitfinex","BTCUSD",1727271591412,0.00827562,63678.0,63677.0,0.181692]
["bitfinex","BTCUSD",1727271592111,0.00827562,63678.0,63677.0,0.168692]
["bitfinex","BTCUSD",1727271592322,0.00827562,63678.0,63677.0,0.158692]
["bitfinex","BTCUSD",1727271592738,0.00927562,63678.0,63677.0,0.158692]
["bitfinex","BTCUSD",1727271593173,0.00927562,63678.0,63677.0,5.158692]
["bitfinex","BTCUSD",1727271593596,0.001825,63678.0,63677.0,5.158692]
["bitfinex","BTCUSD",1727271594018,0.001825,63678.0,63677.0,5.161692]
["bitfinex","BTCUSD",1727271594493,0.001825,63678.0,63677.0,5.158692]
["bitfinex","BTCUSD",1727271594704,0.001825,63678.0,63677.0,5.161692]
["bitfinex","BTCUSD",1727271602182,0.001825,63678.0,63677.0,5.158692]
["bitfinex","BTCUSD",1727271602603,0.001825,63678.0,63677.0,5.168692]
["bitfinex","BTCUSD",1727271603420,0.000825,63678.0,63677.0,5.168692]
["bitfinex","BTCUSD",1727271603626,0.15611294,63678.0,63677.0,5.01165]
["bitfinex","BTCUSD",1727271603862,0.15611294,63678.0,63677.0,5.02265]
["bitfinex","BTCUSD",1727271604076,0.61825272,63678.0,63677.0,5.01165]
["bitfinex","BTCUSD",1727271604521,0.62765949,63678.0,63677.0,5.01265]
["bitfinex","BTCUSD",1727271604734,0.62765949,63678.0,63677.0,5.01165]
["bitfinex","BTCUSD",1727271604976,0.62965949,63678.0,63677.0,5.00165]
["bitfinex","BTCUSD",1727271605189,0.62965949,63678.0,63677.0,5.00565]
["bitfinex","BTCUSD",1727271605396,0.62765949,63678.0,63677.0,5.00565]
["bitfinex","BTCUSD",1727271605859,0.65228957,63678.0,63677.0,5.00565]
["bitfinex","BTCUSD",1727271606074,0.65228957,63678.0,63677.0,5.00165]
["bitfinex","BTCUSD",1727271606075,0.67528957,63678.0,63677.0,5.00165]
["bitfinex","BTCUSD",1727271606497,0.67528957,63678.0,63677.0,5.00265]
["bitfinex","BTCUSD",1727271606728,0.67828957,63678.0,63677.0,5.00365]
["bitfinex","BTCUSD",1727271606950,1.76418957,63678.0,63677.0,3.099858]
["bitfinex","BTCUSD",1727271607177,1.87842045,63678.0,63677.0,1.71685133]
["bitfinex","BTCUSD",1727271607399,1.87842045,63678.0,63664.0,0.0037999]
["bitfinex","BTCUSD",1727271607400,0.002,63665.0,63664.0,0.0037999]
["bitfinex","BTCUSD",1727271607638,0.002,63665.0,63661.0,0.001652]
["bitfinex","BTCUSD",1727271607639,0.42756389,63662.0,63661.0,0.001652]
["bitfinex","BTCUSD",1727271607875,0.42757389,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271608079,0.58286183,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271608320,0.61720376,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271608547,0.67202389,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271608822,0.62529932,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271609725,0.62529932,63658.0,63657.0,0.002652]
["bitfinex","BTCUSD",1727271610133,0.62529932,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271610611,0.63929932,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271610823,0.62529932,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271611292,0.63929932,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271611510,0.62529932,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271611726,0.63929932,63658.0,63657.0,0.001652]
["bitfinex","BTCUSD",1727271611953,0.64029932,63658.0,63657.0,0.002652]
["bitfinex","BTCUSD",1727271612171,0.64029932,63658.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271612172,0.182091,63657.0,63640.0,0.23720801]
["bitfinex","BTCUSD",1727271612396,0.42759389,63650.0,63640.0,0.23720801]
["bitfinex","BTCUSD",1727271612619,0.58288183,63650.0,63640.0,0.23720801]
["bitfinex","BTCUSD",1727271612825,0.59065087,63650.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271613033,0.002,63648.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271613240,0.43740194,63648.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271613448,0.4458212,63648.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271613896,0.48334454,63648.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271614592,0.49734454,63648.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271614775,0.65265178,63648.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271615301,0.002,63646.0,63640.0,0.001646]
["bitfinex","BTCUSD",1727271615507,0.002,63646.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727271615508,0.42762789,63636.0,63635.0,0.001646]
["bitfinex","BTCUSD",1727271615726,0.42762789,63636.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271615727,0.282148,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271615934,0.58292083,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271616145,0.59123812,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271617051,0.58923812,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271617488,0.60323812,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271617724,0.65088551,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271617931,0.66488551,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271618353,0.50540062,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271618555,0.65088551,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271619007,0.20225349,63634.0,63633.0,0.158801]
["bitfinex","BTCUSD",1727271619463,0.18825349,63634.0,63633.0,0.158801]
["bitfinex","BTCUSD",1727271619899,0.21025349,63634.0,63633.0,0.158801]
["bitfinex","BTCUSD",1727271620106,0.18560523,63634.0,63633.0,0.158801]
["bitfinex","BTCUSD",1727271620341,0.23117244,63634.0,63633.0,0.158801]
["bitfinex","BTCUSD",1727271620548,0.22317244,63634.0,63633.0,0.158801]
["bitfinex","BTCUSD",1727271620762,0.36632044,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271620974,0.37932044,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271621199,0.52480533,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271621405,0.51180533,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271622883,0.51280533,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271623099,0.63580533,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271623531,0.65945311,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271623751,0.63480533,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271623963,0.63580533,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271624255,0.49632044,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271624483,0.63580533,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271624700,0.7213834,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271625364,0.7286844,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271625793,0.77220774,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271626267,0.75420774,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271626507,0.76620774,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271626724,0.7426844,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271626929,0.7553343,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271627138,0.80685764,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271627551,0.7693343,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271628217,0.7673343,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271629737,0.21625513,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271629973,0.37340313,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271630244,0.34875323,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271630498,0.32075323,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271630751,0.33275323,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271631002,0.38534607,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271631759,0.54249407,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271631974,0.39234607,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271632628,0.78455703,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271632833,0.78655703,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271633037,0.77455703,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271633264,0.77955703,63634.0,63633.0,0.00165]
["bitfinex","BTCUSD",1727271633692,0.025,63630.0,63629.0,0.001646]
["bitfinex","BTCUSD",1727271633917,0.025,63630.0,63606.0,0.0037999]
["bitfinex","BTCUSD",1727271633918,0.002,63617.0,63606.0,0.0037999]
["bitfinex","BTCUSD",1727271634139,1.31440386,63617.0,63609.0,0.23887959]
["bitfinex","BTCUSD",1727271634370,1.31440386,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271634371,1.36088328,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271634788,1.32335994,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271634966,1.10429698,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271635169,1.21403782,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271636239,1.23869503,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271636938,1.26669503,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271637388,1.23869503,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271637624,1.25269503,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271637871,1.23869503,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271638265,1.25269503,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271638882,1.26669503,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271639317,1.25269503,63617.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271639555,0.50126996,63610.0,63609.0,0.0031547]
["bitfinex","BTCUSD",1727271639769,0.50126996,63610.0,63606.0,0.0037999]
["bitfinex","BTCUSD",1727271639770,0.282215,63607.0,63606.0,0.0037999]
["bitfinex","BTCUSD",1727271639979,0.50128996,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727271640266,2.3479779,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727271640437,2.35675095,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727271640712,2.47735253,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727271641380,2.49135253,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727271641630,2.4997595,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727271641856,0.59737292,63594.0,63593.0,0.00165]
["bitfinex","BTCUSD",1727271642078,0.002,63582.0,63581.0,0.0004]
["bitfinex","BTCUSD",1727271642298,0.002,63582.0,63571.0,0.00246]
["bitfinex","BTCUSD",1727271642299,0.49936396,63572.0,63571.0,0.00246]
["bitfinex","BTCUSD",1727271642527,0.49936396,63572.0,63538.0,0.0824]
["bitfinex","BTCUSD",1727271642528,0.15741,63528.0,63504.0,0.13971061]
["bitfinex","BTCUSD",1727271642759,0.15741,63528.0,63483.0,0.11642551]
["bitfinex","BTCUSD",1727271642760,0.1,63514.0,63484.0,0.12060372]
["bitfinex","BTCUSD",1727271643024,0.002,63504.0,63484.0,0.12060372]
["bitfinex","BTCUSD",1727271643280,0.257517,63485.0,63484.0,0.12060372]
["bitfinex","BTCUSD",1727271643493,0.257517,63485.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727271643494,0.1,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727271643710,0.1,63482.0,63481.0,0.00878636]
["bitfinex","BTCUSD",1727271643920,0.1,63482.0,63481.0,0.0004]
["bitfinex","BTCUSD",1727271644136,0.00836152,63482.0,63479.0,0.15753]
["bitfinex","BTCUSD",1727271644348,0.00836152,63482.0,63470.0,0.00521061]
["bitfinex","BTCUSD",1727271644572,0.0009873,63496.0,63487.0,0.315022]
["bitfinex","BTCUSD",1727271644784,0.94367072,63492.0,63489.0,0.1891]
["bitfinex","BTCUSD",1727271645014,0.94367072,63502.0,63499.0,0.15748]
["bitfinex","BTCUSD",1727271645231,0.94367072,63502.0,63489.0,0.1891]
["bitfinex","BTCUSD",1727271645232,0.0833,63501.0,63468.0,0.33301146]
["bitfinex","BTCUSD",1727271645443,0.002,63502.0,63470.0,0.1863]
["bitfinex","BTCUSD",1727271645655,0.002,63502.0,63476.0,0.33301146]
["bitfinex","BTCUSD",1727271645898,0.02469715,63507.0,63477.0,0.28175005]
["bitfinex","BTCUSD",1727271645899,0.002,63506.0,63477.0,0.28175005]
["bitfinex","BTCUSD",1727271646115,0.0009901,63509.0,63487.0,0.1972]
["bitfinex","BTCUSD",1727271646329,0.0009901,63509.0,63508.0,0.23886]
["bitfinex","BTCUSD",1727271646544,0.0256856,63509.0,63508.0,0.23886]
["bitfinex","BTCUSD",1727271646762,0.002,63513.0,63508.0,0.43606]
["bitfinex","BTCUSD",1727271646975,0.002,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727271647269,0.15528794,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727271647474,0.15528794,63513.0,63508.0,0.2786]
["bitfinex","BTCUSD",1727271647475,0.002,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727271647688,0.002,63510.0,63509.0,0.472372]
["bitfinex","BTCUSD",1727271647919,0.35769949,63523.0,63509.0,0.314913]
["bitfinex","BTCUSD",1727271647920,0.002,63514.0,63509.0,0.314913]
["bitfinex","BTCUSD",1727271648130,0.15528794,63521.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727271648131,0.003,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727271648343,0.003,63513.0,63509.0,0.314913]
["bitfinex","BTCUSD",1727271648344,0.002,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727271648569,0.15728794,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727271648779,0.15528794,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727271649195,0.001,63513.0,63512.0,0.16945]
["bitfinex","BTCUSD",1727271649410,0.15628794,63513.0,63512.0,0.16945]
["bitfinex","BTCUSD",1727271649619,0.1765858,63513.0,63512.0,0.012]
["bitfinex","BTCUSD",1727271649830,0.1765858,63513.0,63505.0,0.314935]
["bitfinex","BTCUSD",1727271649831,0.002,63510.0,63505.0,0.314935]
["bitfinex","BTCUSD",1727271650036,0.002,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1727271650699,0.002,63502.0,63501.0,0.23617398]
["bitfinex","BTCUSD",1727271650902,0.15728794,63502.0,63501.0,1.9643974]
["bitfinex","BTCUSD",1727271651353,0.15728794,63502.0,63501.0,1.72822342]
["bitfinex","BTCUSD",1727271651606,0.15528794,63502.0,63501.0,1.72822342]
["bitfinex","BTCUSD",1727271652021,0.17081673,63502.0,63501.0,1.57074642]
["bitfinex","BTCUSD",1727271652236,0.17281673,63502.0,63501.0,1.57074642]
["bitfinex","BTCUSD",1727271652461,0.17281673,63502.0,63501.0,1.72822342]
["bitfinex","BTCUSD",1727271652670,0.15728794,63502.0,63501.0,1.72822342]
["bitfinex","BTCUSD",1727271653106,0.15928794,63502.0,63501.0,1.74122342]
["bitfinex","BTCUSD",1727271653569,0.15828794,63502.0,63501.0,1.58374642]
["bitfinex","BTCUSD",1727271653776,0.15928794,63502.0,63501.0,1.58374642]
["bitfinex","BTCUSD",1727271653992,0.15928794,63502.0,63501.0,1.74122342]
["bitfinex","BTCUSD",1727271654216,0.15728794,63502.0,63501.0,1.74122342]
["bitfinex","BTCUSD",1727271654925,0.001654,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727271655142,0.23617398,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727271655348,0.39146192,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727271655592,0.15728794,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727271655805,0.15528794,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727271656017,0.17301673,63530.0,63525.0,0.0813]
["bitfinex","BTCUSD",1727271656250,0.002,63526.0,63525.0,0.0813]
["bitfinex","BTCUSD",1727271656459,0.17313479,63530.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727271656460,0.01772879,63530.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727271656674,0.003,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727271657090,0.003,63530.0,63529.0,0.162408]
["bitfinex","BTCUSD",1727271657293,0.002,63530.0,63529.0,0.162408]
["bitfinex","BTCUSD",1727271657505,0.15728794,63530.0,63529.0,0.162408]
["bitfinex","BTCUSD",1727271657722,0.16428794,63530.0,63529.0,0.005]
["bitfinex","BTCUSD",1727271657923,0.18318536,63530.0,63529.0,0.005]
["bitfinex","BTCUSD",1727271658126,0.17618536,63530.0,63529.0,0.005]
["bitfinex","BTCUSD",1727271658545,0.002,63526.0,63525.0,0.238718]
["bitfinex","BTCUSD",1727271658761,0.15728794,63526.0,63525.0,0.0813]
["bitfinex","BTCUSD",1727271659852,0.15638794,63526.0,63525.0,0.238718]
["bitfinex","BTCUSD",1727271660034,0.15638794,63526.0,63525.0,0.0833]
["bitfinex","BTCUSD",1727271660284,0.17691648,63526.0,63525.0,0.0833]
["bitfinex","BTCUSD",1727271660507,0.17681648,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1727271660735,0.17681648,63526.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271660736,0.0002,63515.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271660948,0.15528794,63515.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271661367,0.15508794,63515.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271661578,0.15468794,63515.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271661796,0.15458794,63515.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271662224,0.15418794,63515.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271662515,0.15378794,63515.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271662776,0.15378794,63515.0,63514.0,0.248345]
["bitfinex","BTCUSD",1727271662777,0.15358794,63515.0,63514.0,0.248345]
["bitfinex","BTCUSD",1727271662985,0.001654,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727271663194,0.15674194,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727271663405,0.15674194,63526.0,63519.0,0.314863]
["bitfinex","BTCUSD",1727271663406,0.0002,63524.0,63519.0,0.314863]
["bitfinex","BTCUSD",1727271663614,0.15644194,63526.0,63514.0,0.0989]
["bitfinex","BTCUSD",1727271663615,0.0002,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727271663839,0.15548794,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727271664046,0.0002,63515.0,63514.0,0.0859]
["bitfinex","BTCUSD",1727271664259,0.15528794,63515.0,63514.0,0.31407398]
["bitfinex","BTCUSD",1727271664467,0.15528794,63515.0,63514.0,0.47151898]
["bitfinex","BTCUSD",1727271664671,0.15528794,63515.0,63514.0,0.235345]
["bitfinex","BTCUSD",1727271664888,0.15548794,63515.0,63514.0,0.0779]
["bitfinex","BTCUSD",1727271665104,0.157645,63514.0,63513.0,1.57074642]
["bitfinex","BTCUSD",1727271665320,0.31293294,63514.0,63513.0,1.57074642]
["bitfinex","BTCUSD",1727271665743,0.32015168,63514.0,63513.0,1.57074642]
["bitfinex","BTCUSD",1727271665952,0.35216685,63514.0,63513.0,1.57074642]
["bitfinex","BTCUSD",1727271666157,0.16264756,63514.0,63513.0,1.57074642]
["bitfinex","BTCUSD",1727271666349,0.32009256,63514.0,63513.0,1.57074642]
["bitfinex","BTCUSD",1727271667086,0.32209256,63514.0,63513.0,1.57074642]
["bitfinex","BTCUSD",1727271667330,0.18934095,63514.0,63513.0,1.57074642]
["bitfinex","BTCUSD",1727271667987,0.18934095,63514.0,63513.0,1.72819442]
["bitfinex","BTCUSD",1727271668205,0.18218133,63514.0,63513.0,1.72819442]
["bitfinex","BTCUSD",1727271668424,0.15728794,63514.0,63513.0,1.72819442]
["bitfinex","BTCUSD",1727271668851,0.15728794,63514.0,63513.0,1.73119442]
["bitfinex","BTCUSD",1727271669294,0.15548794,63514.0,63513.0,1.73119442]
["bitfinex","BTCUSD",1727271669516,0.15548794,63514.0,63513.0,1.72819442]
["bitfinex","BTCUSD",1727271669718,0.15648794,63514.0,63513.0,1.74619442]
["bitfinex","BTCUSD",1727271669932,0.15548794,63514.0,63513.0,1.74119442]
["bitfinex","BTCUSD",1727271670391,0.15648794,63514.0,63513.0,1.73319442]
["bitfinex","BTCUSD",1727271670606,0.15648794,63514.0,63513.0,1.74719442]
["bitfinex","BTCUSD",1727271671076,0.15648794,63514.0,63513.0,1.58974642]
["bitfinex","BTCUSD",1727271671311,0.17213673,63514.0,63513.0,1.58974642]
["bitfinex","BTCUSD",1727271671488,0.32958173,63514.0,63513.0,0.019]
["bitfinex","BTCUSD",1727271671700,0.33672863,63514.0,63513.0,0.019]
["bitfinex","BTCUSD",1727271672120,0.27928363,63514.0,63500.0,0.23617398]
["bitfinex","BTCUSD",1727271672333,0.0002,63502.0,63501.0,0.472432]
["bitfinex","BTCUSD",1727271672545,0.0002,63504.0,63501.0,0.314955]
["bitfinex","BTCUSD",1727271672763,0.0002,63510.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727271672970,0.0002,63510.0,63506.0,0.157463]
["bitfinex","BTCUSD",1727271673178,0.314916,63509.0,63502.0,0.157474]
["bitfinex","BTCUSD",1727271673383,0.0002,63510.0,63500.0,0.159478]
["bitfinex","BTCUSD",1727271673384,0.157467,63506.0,63500.0,0.159478]
["bitfinex","BTCUSD",1727271673590,0.157469,63505.0,63500.0,0.002]
["bitfinex","BTCUSD",1727271673796,0.0002,63510.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727271673797,0.314926,63507.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727271673998,0.0002,63510.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727271673999,0.0002,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727271674227,0.0002,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271674423,0.0002,63498.0,63497.0,0.472462]
["bitfinex","BTCUSD",1727271674685,0.0002,63498.0,63495.0,0.0811]
["bitfinex","BTCUSD",1727271674686,0.15548794,63498.0,63495.0,0.0811]
["bitfinex","BTCUSD",1727271674895,0.17083673,63497.0,63495.0,0.0811]
["bitfinex","BTCUSD",1727271675090,0.17083673,63497.0,63484.0,0.42667398]
["bitfinex","BTCUSD",1727271675091,0.157501,63492.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727271675312,0.17083673,63497.0,63484.0,0.50187398]
["bitfinex","BTCUSD",1727271675313,0.0002,63485.0,63484.0,0.50187398]
["bitfinex","BTCUSD",1727271675543,0.0002,63485.0,63484.0,0.65939398]
["bitfinex","BTCUSD",1727271675544,0.15548794,63485.0,63484.0,0.65939398]
["bitfinex","BTCUSD",1727271675744,0.15548794,63485.0,63484.0,0.42322]
["bitfinex","BTCUSD",1727271675935,0.15548794,63485.0,63484.0,0.2657]
["bitfinex","BTCUSD",1727271676151,0.0002,63492.0,63484.0,0.2657]
["bitfinex","BTCUSD",1727271676356,0.0002,63485.0,63484.0,0.2657]
["bitfinex","BTCUSD",1727271676491,0.15548794,63485.0,63484.0,0.42322]
["bitfinex","BTCUSD",1727271676861,0.17103673,63485.0,63484.0,0.1905]
["bitfinex","BTCUSD",1727271677059,0.15548794,63485.0,63484.0,0.35502]
["bitfinex","BTCUSD",1727271677470,0.41300494,63485.0,63484.0,0.007]
["bitfinex","BTCUSD",1727271677728,0.28019088,63485.0,63484.0,0.007]
["bitfinex","BTCUSD",1727271677940,0.17999088,63485.0,63484.0,0.16452]
["bitfinex","BTCUSD",1727271678174,0.15528794,63485.0,63484.0,0.16452]
["bitfinex","BTCUSD",1727271678419,0.0002,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727271678658,0.0002,63488.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727271678897,0.15528794,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727271679092,0.1622784,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727271679310,0.1624784,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727271679512,0.1622784,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727271679675,0.1624784,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727271680002,0.1694784,63488.0,63485.0,0.315032]
["bitfinex","BTCUSD",1727271680149,0.1694784,63488.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727271680150,0.15528794,63487.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727271680354,0.16228127,63487.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727271680564,0.00699333,63487.0,63486.0,0.234914]
["bitfinex","BTCUSD",1727271680766,0.001,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727271681781,0.001,63488.0,63487.0,0.16066204]
["bitfinex","BTCUSD",1727271681993,0.0009941,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1727271682196,0.23647815,63506.0,63493.0,0.314992]
["bitfinex","BTCUSD",1727271682410,0.15528794,63505.0,63502.0,0.157473]
["bitfinex","BTCUSD",1727271682624,0.15528794,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727271684029,0.16628794,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727271684853,0.011,63505.0,63504.0,0.23307]
["bitfinex","BTCUSD",1727271685542,0.011,63505.0,63504.0,0.2362191]
["bitfinex","BTCUSD",1727271685760,0.011,63505.0,63504.0,0.23307]
["bitfinex","BTCUSD",1727271685985,0.0002,63509.0,63504.0,0.390538]
["bitfinex","BTCUSD",1727271686213,0.15528794,63505.0,63504.0,0.548008]
["bitfinex","BTCUSD",1727271686434,0.15428794,63505.0,63504.0,0.548008]
["bitfinex","BTCUSD",1727271686854,0.001854,63513.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727271687066,0.0002,63505.0,63504.0,0.0846]
["bitfinex","BTCUSD",1727271687279,0.15548794,63505.0,63504.0,0.24207]
["bitfinex","BTCUSD",1727271687485,0.15548794,63505.0,63504.0,0.0756]
["bitfinex","BTCUSD",1727271687718,0.15548794,63505.0,63504.0,0.0766]
["bitfinex","BTCUSD",1727271688982,0.15528794,63505.0,63504.0,0.24207]
["bitfinex","BTCUSD",1727271689622,0.15528794,63505.0,63504.0,0.23307]
["bitfinex","BTCUSD",1727271689830,0.15628794,63505.0,63504.0,0.23307]
["bitfinex","BTCUSD",1727271690055,0.15628794,63505.0,63504.0,0.23707]
["bitfinex","BTCUSD",1727271690283,0.15528794,63505.0,63504.0,0.23707]
["bitfinex","BTCUSD",1727271690505,0.001,63505.0,63504.0,0.23307]
["bitfinex","BTCUSD",1727271690685,0.001,63505.0,63504.0,0.23621896]
["bitfinex","BTCUSD",1727271690917,0.001,63505.0,63504.0,0.24021896]
["bitfinex","BTCUSD",1727271691129,0.15648794,63505.0,63504.0,0.23707]
["bitfinex","BTCUSD",1727271691338,0.17213673,63505.0,63504.0,0.004]
["bitfinex","BTCUSD",1727271691816,0.31395494,63505.0,63504.0,0.004]
["bitfinex","BTCUSD",1727271692238,0.0002,63496.0,63495.0,0.548172]
["bitfinex","BTCUSD",1727271692445,0.0002,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271693121,0.0002,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727271693328,0.15548794,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727271693536,0.15548794,63502.0,63500.0,0.314959]
["bitfinex","BTCUSD",1727271693537,0.15528794,63502.0,63500.0,0.314959]
["bitfinex","BTCUSD",1727271693763,0.0002,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727271693979,0.0002,63498.0,63495.0,0.0757]
["bitfinex","BTCUSD",1727271694250,0.0002,63498.0,63482.0,0.000827]
["bitfinex","BTCUSD",1727271694251,0.157685,63498.0,63497.0,0.002]
["bitfinex","BTCUSD",1727271694452,0.314985,63495.0,63493.0,0.23620373]
["bitfinex","BTCUSD",1727271694659,0.0002,63498.0,63486.0,0.39371573]
["bitfinex","BTCUSD",1727271694660,0.0630151,63494.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727271694870,0.00711301,63494.0,63493.0,0.39370073]
["bitfinex","BTCUSD",1727271695081,0.16240095,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727271695291,0.15528794,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727271695507,0.16242572,63494.0,63493.0,0.1568042]
["bitfinex","BTCUSD",1727271695728,0.15528794,63494.0,63493.0,0.1568042]
["bitfinex","BTCUSD",1727271696375,0.15528794,63494.0,63493.0,0.1588042]
["bitfinex","BTCUSD",1727271696590,0.15828794,63494.0,63493.0,0.1588042]
["bitfinex","BTCUSD",1727271697551,0.003,63494.0,63493.0,0.1588042]
["bitfinex","BTCUSD",1727271699079,0.003,63494.0,63493.0,0.28299358]
["bitfinex","BTCUSD",1727271699293,0.003,63494.0,63493.0,0.1619538]
["bitfinex","BTCUSD",1727271699507,0.003,63494.0,63493.0,0.1588042]
["bitfinex","BTCUSD",1727271699745,0.003,63494.0,63493.0,0.16195364]
["bitfinex","BTCUSD",1727271699954,0.23620373,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727271700372,0.00714315,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727271700630,0.001654,63513.0,63507.0,0.500225]
["bitfinex","BTCUSD",1727271700840,0.001654,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727271701256,0.001654,63513.0,63512.0,0.16059852]
["bitfinex","BTCUSD",1727271703197,0.001154,63526.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727271703625,0.00833332,63526.0,63525.0,0.16056613]
["bitfinex","BTCUSD",1727271703841,0.001154,63526.0,63525.0,0.57899192]
["bitfinex","BTCUSD",1727271704065,0.001154,63526.0,63525.0,0.57584379]
["bitfinex","BTCUSD",1727271704988,0.001154,63526.0,63525.0,0.65784379]
["bitfinex","BTCUSD",1727271705246,0.001154,63526.0,63525.0,0.68084379]
["bitfinex","BTCUSD",1727271705773,0.0027248,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727271705992,0.0027248,63536.0,63535.0,0.257393]
["bitfinex","BTCUSD",1727271706202,0.0027248,63536.0,63535.0,0.55904025]
["bitfinex","BTCUSD",1727271706448,0.01044241,63536.0,63535.0,0.7284103]
["bitfinex","BTCUSD",1727271706696,0.0027248,63536.0,63535.0,0.88369824]
["bitfinex","BTCUSD",1727271706975,0.0027248,63536.0,63535.0,0.88549824]
["bitfinex","BTCUSD",1727271707231,0.0009977,63548.0,63535.0,0.88549824]
["bitfinex","BTCUSD",1727271707232,0.0009977,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727271707525,0.04636415,63574.0,63547.0,0.27354678]
["bitfinex","BTCUSD",1727271707779,0.0077308,63548.0,63547.0,0.427763]
["bitfinex","BTCUSD",1727271708025,0.0002,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727271708359,0.0002,63556.0,63555.0,0.16049053]
["bitfinex","BTCUSD",1727271708514,0.00796299,63556.0,63551.0,0.314707]
["bitfinex","BTCUSD",1727271708731,0.0002,63549.0,63547.0,0.2704]
["bitfinex","BTCUSD",1727271708962,0.31284894,63548.0,63547.0,0.2704]
["bitfinex","BTCUSD",1727271709174,0.0002,63546.0,63537.0,0.94417562]
["bitfinex","BTCUSD",1727271709406,0.0002,63538.0,63537.0,0.94417562]
["bitfinex","BTCUSD",1727271709633,0.0002,63540.0,63537.0,0.94417562]
["bitfinex","BTCUSD",1727271709863,0.0002,63540.0,63535.0,0.314784]
["bitfinex","BTCUSD",1727271710083,0.157374,63543.0,63534.0,0.187]
["bitfinex","BTCUSD",1727271710084,0.00799301,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727271710503,0.15528794,63539.0,63527.0,0.0828]
["bitfinex","BTCUSD",1727271710740,0.011,63548.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727271710741,0.0002,63534.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727271711217,0.0002,63534.0,63528.0,0.314817]
["bitfinex","BTCUSD",1727271711218,0.0002,63533.0,63528.0,0.314817]
["bitfinex","BTCUSD",1727271711219,0.16344311,63534.0,63529.0,0.314814]
["bitfinex","BTCUSD",1727271711467,0.0002,63533.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727271711955,0.0002,63529.0,63526.0,0.314828]
["bitfinex","BTCUSD",1727271712201,0.0002,63529.0,63525.0,0.000826]
["bitfinex","BTCUSD",1727271712718,0.0002,63527.0,63525.0,0.000826]
["bitfinex","BTCUSD",1727271712956,0.157615,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1727271713201,0.16557788,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1727271713433,0.16345082,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1727271714110,0.32086582,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1727271714332,0.4164166,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1727271715803,0.4184166,63526.0,63525.0,0.000826]
["bitfinex","BTCUSD",1727271716079,0.0002,63503.0,63492.0,0.0762]
["bitfinex","BTCUSD",1727271716327,0.0002,63498.0,63494.0,0.314987]
["bitfinex","BTCUSD",1727271716592,0.0002,63498.0,63493.0,0.157496]
["bitfinex","BTCUSD",1727271716786,0.00837753,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1727271717005,0.0002,63498.0,63492.0,0.0762]
["bitfinex","BTCUSD",1727271717211,0.0002,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727271717700,0.0002,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727271717914,0.0002,63495.0,63482.0,0.200427]
["bitfinex","BTCUSD",1727271718128,0.0002,63493.0,63486.0,0.315028]
["bitfinex","BTCUSD",1727271718359,0.001,63498.0,63482.0,0.200427]
["bitfinex","BTCUSD",1727271718360,0.0002,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727271718579,0.001,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271718800,0.0012,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271719211,0.001,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271719430,0.0012,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271719639,0.15648794,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271719851,0.15748794,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271720069,0.15548794,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271720286,0.15528794,63498.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727271720517,0.17483673,63498.0,63480.0,0.94458438]
["bitfinex","BTCUSD",1727271720730,0.0002,63485.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727271720942,0.0002,63485.0,63482.0,0.000827]
["bitfinex","BTCUSD",1727271721163,0.0002,63485.0,63484.0,0.158347]
["bitfinex","BTCUSD",1727271721386,0.0002,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727271721608,0.0002,63487.0,63484.0,0.315866]
["bitfinex","BTCUSD",1727271721832,0.0002,63487.0,63485.0,0.315034]
["bitfinex","BTCUSD",1727271722050,0.0002,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727271722267,0.15528794,63487.0,63484.0,0.158346]
["bitfinex","BTCUSD",1727271722551,0.314987,63495.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271722552,0.0002,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271722784,0.0002,63485.0,63484.0,0.158347]
["bitfinex","BTCUSD",1727271722785,0.15548794,63485.0,63484.0,0.158347]
["bitfinex","BTCUSD",1727271722998,0.32120126,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271723220,0.16468426,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271723650,0.21165439,63485.0,63484.0,0.003827]
["bitfinex","BTCUSD",1727271723892,0.16368426,63485.0,63484.0,0.003827]
["bitfinex","BTCUSD",1727271724323,0.16368426,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271724533,0.17368426,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271724756,0.17368426,63485.0,63484.0,0.158347]
["bitfinex","BTCUSD",1727271725428,0.16548794,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271725864,0.3311358,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271726074,0.3351358,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271726298,0.3451358,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271726509,0.3411358,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271726724,0.46584004,63485.0,63484.0,0.000827]
["bitfinex","BTCUSD",1727271726940,0.50256279,63477.0,63461.0,0.001526]
["bitfinex","BTCUSD",1727271727153,1.09665073,63477.0,63461.0,0.001526]
["bitfinex","BTCUSD",1727271727371,0.257769,63464.0,63461.0,0.001526]
["bitfinex","BTCUSD",1727271727601,0.418169,63464.0,63461.0,0.001526]
["bitfinex","BTCUSD",1727271727810,0.7836337,63464.0,63461.0,0.001526]
["bitfinex","BTCUSD",1727271728038,0.85877988,63464.0,63461.0,0.001526]
["bitfinex","BTCUSD",1727271728261,0.74334752,63464.0,63463.0,1.7167]
["bitfinex","BTCUSD",1727271728475,0.73124752,63464.0,63463.0,1.6877]
["bitfinex","BTCUSD",1727271728685,0.37574752,63464.0,63463.0,1.6877]
["bitfinex","BTCUSD",1727271730321,0.3790337,63464.0,63463.0,1.6877]
["bitfinex","BTCUSD",1727271730536,0.3650337,63464.0,63463.0,1.6877]
["bitfinex","BTCUSD",1727271730757,0.0339647,63464.0,63463.0,1.95203954]
["bitfinex","BTCUSD",1727271730975,0.0199647,63464.0,63463.0,1.922172]
["bitfinex","BTCUSD",1727271731193,0.15848794,63464.0,63463.0,1.6877]
["bitfinex","BTCUSD",1727271731408,0.16348794,63464.0,63463.0,1.6877]
["bitfinex","BTCUSD",1727271731628,0.16348794,63464.0,63463.0,1.845272]
["bitfinex","BTCUSD",1727271731891,0.005,63464.0,63463.0,1.845272]
["bitfinex","BTCUSD",1727271732793,0.23635633,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727271733257,0.0002,63471.0,63465.0,0.315129]
["bitfinex","BTCUSD",1727271733494,0.15548794,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727271733722,0.0002,63474.0,63465.0,0.315129]
["bitfinex","BTCUSD",1727271733978,0.0002,63467.0,63463.0,1.6877]
["bitfinex","BTCUSD",1727271734219,0.15528794,63466.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727271734718,0.15528794,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727271735449,0.15548794,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727271735733,0.15628794,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727271736137,0.15628794,63466.0,63463.0,2.002843]
["bitfinex","BTCUSD",1727271736351,0.15628794,63466.0,63465.0,0.157567]
["bitfinex","BTCUSD",1727271736592,0.15628794,63466.0,63465.0,0.158391]
["bitfinex","BTCUSD",1727271736807,0.002,63466.0,63465.0,0.158391]
["bitfinex","BTCUSD",1727271737030,0.001,63466.0,63465.0,0.158391]
["bitfinex","BTCUSD",1727271737460,0.001,63466.0,63465.0,0.261791]
["bitfinex","BTCUSD",1727271737672,0.23634888,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727271738164,0.001,63466.0,63465.0,0.261791]
["bitfinex","BTCUSD",1727271738886,0.0009926,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727271739107,0.0011926,63479.0,63478.0,0.353534]
["bitfinex","BTCUSD",1727271739314,0.23634888,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727271739520,0.0002,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727271740577,0.15528794,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727271740785,0.15928794,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727271741405,0.004,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727271741846,0.004,63482.0,63481.0,0.24307731]
["bitfinex","BTCUSD",1727271742304,0.004,63482.0,63481.0,0.47299804]
["bitfinex","BTCUSD",1727271742521,0.23628931,63491.0,63481.0,0.2054]
["bitfinex","BTCUSD",1727271742739,0.0009998,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727271743203,0.23628931,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727271743451,0.23648931,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727271743667,0.0002,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727271744152,0.0002,63505.0,63495.0,0.314985]
["bitfinex","BTCUSD",1727271744153,0.314984,63496.0,63489.0,0.315014]
["bitfinex","BTCUSD",1727271744366,0.15528794,63495.0,63486.0,0.94497862]
["bitfinex","BTCUSD",1727271744576,0.157712,63487.0,63486.0,0.94497862]
["bitfinex","BTCUSD",1727271745000,0.0002,63483.0,63482.0,0.1802]
["bitfinex","BTCUSD",1727271745221,0.0002,63483.0,63448.0,0.00820515]
["bitfinex","BTCUSD",1727271745222,0.0002,63480.0,63465.0,0.000824]
["bitfinex","BTCUSD",1727271745537,0.0002,63480.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727271745538,0.157535,63478.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727271745728,0.0002,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727271746167,0.0002,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727271746384,0.0002,63471.0,63465.0,0.000824]
["bitfinex","BTCUSD",1727271746385,0.00731316,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727271746591,0.0002,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727271746799,0.0072827,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727271747007,0.02470548,63481.0,63467.0,0.315122]
["bitfinex","BTCUSD",1727271747008,0.0002,63474.0,63467.0,0.315122]
["bitfinex","BTCUSD",1727271747267,0.0002,63480.0,63468.0,0.2582]
["bitfinex","BTCUSD",1727271747478,0.0002,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727271748338,0.15548794,63480.0,63477.0,0.315071]
["bitfinex","BTCUSD",1727271748541,0.15548794,63480.0,63477.0,0.472608]
["bitfinex","BTCUSD",1727271748542,0.0002,63478.0,63477.0,0.472608]
["bitfinex","BTCUSD",1727271749411,0.15528794,63480.0,63475.0,0.15754]
["bitfinex","BTCUSD",1727271749412,0.0002,63476.0,63475.0,0.15754]
["bitfinex","BTCUSD",1727271750029,0.0002,63477.0,63474.0,0.472628]
["bitfinex","BTCUSD",1727271750239,0.0002,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727271751191,0.0002,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727271751413,0.15528794,63480.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271751633,0.001,63478.0,63477.0,0.47261]
["bitfinex","BTCUSD",1727271751845,0.0012,63478.0,63477.0,0.157537]
["bitfinex","BTCUSD",1727271752054,0.0002,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727271752692,0.0002,63479.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727271752904,0.0002,63478.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727271753799,0.0002,63478.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271753800,0.0002,63477.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271754024,0.157747,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271754244,0.53307446,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271754469,0.66820425,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271755396,0.44816473,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271755646,0.31303494,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271755894,0.53907446,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271756104,0.63907446,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271756317,0.41303494,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271756530,0.31303494,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271756758,0.15948794,63473.0,63472.0,0.003824]
["bitfinex","BTCUSD",1727271757251,0.15948794,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271757518,0.17348794,63473.0,63472.0,0.000824]
["bitfinex","BTCUSD",1727271757761,0.004,63473.0,63472.0,0.421273]
["bitfinex","BTCUSD",1727271758195,0.02569206,63487.0,63472.0,0.286724]
["bitfinex","BTCUSD",1727271758419,0.23630792,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727271758635,0.00863503,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727271758846,0.0009866,63487.0,63486.0,0.238815]
["bitfinex","BTCUSD",1727271759110,0.0002,63493.0,63486.0,0.238815]
["bitfinex","BTCUSD",1727271759111,0.0002,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727271760870,0.0012,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727271761121,0.0012,63493.0,63492.0,0.002]
["bitfinex","BTCUSD",1727271761122,0.15648794,63493.0,63492.0,0.002]
["bitfinex","BTCUSD",1727271761339,0.15648794,63493.0,63486.0,0.0813]
["bitfinex","BTCUSD",1727271761340,0.0002,63489.0,63487.0,0.315021]
["bitfinex","BTCUSD",1727271761560,0.0002,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727271761772,0.0002,63487.0,63486.0,0.238815]
["bitfinex","BTCUSD",1727271762003,0.0002,63486.0,63477.0,0.315072]
["bitfinex","BTCUSD",1727271762278,0.002,63493.0,63478.0,0.23626326]
["bitfinex","BTCUSD",1727271762279,0.0002,63480.0,63478.0,0.23626326]
["bitfinex","BTCUSD",1727271762527,0.0002,63479.0,63476.0,0.0827]
["bitfinex","BTCUSD",1727271762772,0.0002,63477.0,63476.0,0.240239]
["bitfinex","BTCUSD",1727271763277,0.14154036,63484.0,63476.0,0.240239]
["bitfinex","BTCUSD",1727271763278,0.0002,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727271763548,0.0002,63479.0,63477.0,0.315074]
["bitfinex","BTCUSD",1727271763549,0.0002,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727271763777,0.0002,63481.0,63476.0,0.0827]
["bitfinex","BTCUSD",1727271763778,0.00965754,63479.0,63478.0,0.166534]
["bitfinex","BTCUSD",1727271764053,0.001,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727271764300,0.15528794,63480.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727271764506,0.0002,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727271764721,0.0002,63484.0,63480.0,0.001]
["bitfinex","BTCUSD",1727271764928,0.0002,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727271765134,0.0002,63484.0,63483.0,0.15752]
["bitfinex","BTCUSD",1727271765342,0.0002,63484.0,63480.0,0.472587]
["bitfinex","BTCUSD",1727271765343,0.0002,63481.0,63480.0,0.472587]
["bitfinex","BTCUSD",1727271765772,0.15528794,63484.0,63480.0,0.472587]
["bitfinex","BTCUSD",1727271765773,0.15528794,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727271765990,0.02470224,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727271766206,0.0002,63487.0,63477.0,0.023]
["bitfinex","BTCUSD",1727271766418,0.0002,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727271767353,0.001,63489.0,63488.0,0.33821]
["bitfinex","BTCUSD",1727271767787,0.00165,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727271769560,0.00165,63493.0,63492.0,0.2372497]
["bitfinex","BTCUSD",1727271769787,0.00165,63493.0,63492.0,0.37354847]
["bitfinex","BTCUSD",1727271770001,0.00165,63493.0,63492.0,0.2341]
["bitfinex","BTCUSD",1727271770627,0.00465,63493.0,63492.0,0.2391]
["bitfinex","BTCUSD",1727271771132,0.00165,63493.0,63492.0,0.2341]
["bitfinex","BTCUSD",1727271771397,0.00165,63493.0,63492.0,0.2371]
["bitfinex","BTCUSD",1727271771639,0.00265,63493.0,63492.0,0.2461]
["bitfinex","BTCUSD",1727271772342,0.00265,63493.0,63492.0,0.27224939]
["bitfinex","BTCUSD",1727271772829,0.00265,63493.0,63492.0,0.2691]
["bitfinex","BTCUSD",1727271773264,0.00165,63493.0,63492.0,0.2601]
["bitfinex","BTCUSD",1727271773531,0.00265,63493.0,63492.0,0.2711]
["bitfinex","BTCUSD",1727271773999,0.00265,63493.0,63492.0,0.42293311]
["bitfinex","BTCUSD",1727271774000,0.00365,63493.0,63492.0,0.42293311]
["bitfinex","BTCUSD",1727271774234,0.00365,63493.0,63492.0,0.2801]
["bitfinex","BTCUSD",1727271774469,0.00365,63493.0,63492.0,0.28324925]
["bitfinex","BTCUSD",1727271775257,0.23722908,63505.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727271775497,0.23722908,63505.0,63504.0,0.37757]
["bitfinex","BTCUSD",1727271775747,0.24314181,63505.0,63504.0,0.35457]
["bitfinex","BTCUSD",1727271775981,0.0002,63501.0,63494.0,0.1971]
["bitfinex","BTCUSD",1727271776195,0.0002,63501.0,63498.0,0.157484]
["bitfinex","BTCUSD",1727271776480,0.00695138,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727271776907,0.0002,63501.0,63498.0,0.314969]
["bitfinex","BTCUSD",1727271777116,0.0002,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727271777778,0.00695234,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727271778013,0.00695234,63501.0,63498.0,0.314969]
["bitfinex","BTCUSD",1727271778014,0.0002,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727271778488,0.00695049,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727271778736,0.0002,63515.0,63509.0,0.472371]
["bitfinex","BTCUSD",1727271778985,0.94508933,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727271779212,0.15548794,63515.0,63514.0,0.157445]
["bitfinex","BTCUSD",1727271780392,0.15548794,63515.0,63509.0,0.316915]
["bitfinex","BTCUSD",1727271780622,0.0002,63508.0,63506.0,0.31493]
["bitfinex","BTCUSD",1727271780864,0.0002,63508.0,63507.0,0.39362854]
["bitfinex","BTCUSD",1727271781055,0.0002,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727271781551,0.0002,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727271781811,0.0002,63511.0,63483.0,0.23616654]
["bitfinex","BTCUSD",1727271781812,0.0002,63510.0,63483.0,0.23616654]
["bitfinex","BTCUSD",1727271782076,0.15548794,63511.0,63500.0,0.23616654]
["bitfinex","BTCUSD",1727271782336,0.15548794,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727271783085,0.15528794,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727271783360,0.0009864,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727271783838,0.0030559,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727271783839,0.0028559,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727271784027,0.0028559,63523.0,63522.0,0.180425]
["bitfinex","BTCUSD",1727271784317,0.01007924,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727271784528,0.0030559,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727271784744,0.0028559,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727271785181,0.0028559,63523.0,63522.0,0.33573224]
["bitfinex","BTCUSD",1727271785394,0.0028559,63523.0,63522.0,0.41353224]
["bitfinex","BTCUSD",1727271785620,0.0028559,63523.0,63522.0,0.41343224]
["bitfinex","BTCUSD",1727271785838,0.0028559,63523.0,63522.0,0.257425]
["bitfinex","BTCUSD",1727271786501,0.0028559,63523.0,63522.0,0.266225]
["bitfinex","BTCUSD",1727271786714,0.0028559,63523.0,63522.0,0.256525]
["bitfinex","BTCUSD",1727271786900,0.0028559,63523.0,63522.0,0.256425]
["bitfinex","BTCUSD",1727271787148,0.0028559,63523.0,63522.0,0.269425]
["bitfinex","BTCUSD",1727271787364,0.0028559,63523.0,63522.0,0.269225]
["bitfinex","BTCUSD",1727271787577,0.0028559,63523.0,63522.0,0.282625]
["bitfinex","BTCUSD",1727271787827,0.0028559,63523.0,63522.0,0.282525]
["bitfinex","BTCUSD",1727271788039,0.0028559,63523.0,63522.0,0.282425]
["bitfinex","BTCUSD",1727271788272,0.0028559,63523.0,63522.0,0.259225]
["bitfinex","BTCUSD",1727271788502,0.0028559,63523.0,63522.0,0.258725]
["bitfinex","BTCUSD",1727271788728,0.0045059,63523.0,63522.0,0.258625]
["bitfinex","BTCUSD",1727271788947,0.0045059,63523.0,63522.0,0.281525]
["bitfinex","BTCUSD",1727271789128,0.0045059,63523.0,63522.0,0.281225]
["bitfinex","BTCUSD",1727271789406,0.0045059,63523.0,63522.0,0.27137282]
["bitfinex","BTCUSD",1727271789621,0.0045059,63523.0,63522.0,0.41588378]
["bitfinex","BTCUSD",1727271789835,0.0045059,63523.0,63522.0,0.245225]
["bitfinex","BTCUSD",1727271790314,0.0045059,63523.0,63522.0,0.243225]
["bitfinex","BTCUSD",1727271790524,0.0045059,63523.0,63522.0,0.231225]
["bitfinex","BTCUSD",1727271790713,0.0045059,63523.0,63522.0,0.245225]
["bitfinex","BTCUSD",1727271790953,0.0047059,63523.0,63522.0,0.258225]
["bitfinex","BTCUSD",1727271791165,0.0045059,63523.0,63522.0,0.258225]
["bitfinex","BTCUSD",1727271793588,0.0045059,63523.0,63522.0,0.231225]
["bitfinex","BTCUSD",1727271793825,0.0002,63515.0,63514.0,0.39509]
["bitfinex","BTCUSD",1727271794052,0.0002,63515.0,63514.0,0.552535]
["bitfinex","BTCUSD",1727271794242,0.0002,63521.0,63517.0,0.314875]
["bitfinex","BTCUSD",1727271794518,0.0002,63521.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727271794949,0.0002,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727271796251,0.0045059,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727271796736,0.0045059,63523.0,63522.0,0.16057329]
["bitfinex","BTCUSD",1727271797588,0.0045059,63523.0,63522.0,0.17357329]
["bitfinex","BTCUSD",1727271798032,0.0045059,63523.0,63522.0,0.37677329]
["bitfinex","BTCUSD",1727271798242,0.0045059,63523.0,63522.0,0.373625]
["bitfinex","BTCUSD",1727271798877,0.0045059,63523.0,63522.0,0.364625]
["bitfinex","BTCUSD",1727271799087,0.0045059,63523.0,63522.0,5.364625]
["bitfinex","BTCUSD",1727271799518,0.0045059,63523.0,63522.0,5.360625]
["bitfinex","BTCUSD",1727271799726,0.0045059,63523.0,63522.0,5.69291294]
["bitfinex","BTCUSD",1727271800158,0.001648,63525.0,63524.0,0.28042]
["bitfinex","BTCUSD",1727271800430,0.001648,63525.0,63524.0,0.70285537]
["bitfinex","BTCUSD",1727271800647,0.001648,63525.0,63524.0,0.73119794]
["bitfinex","BTCUSD",1727271800869,0.0009861,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1727271801096,0.0009861,63534.0,63533.0,0.55572546]
["bitfinex","BTCUSD",1727271801317,0.2361368,63537.0,63533.0,0.39832746]
["bitfinex","BTCUSD",1727271801543,0.00165,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727271801762,0.00165,63540.0,63539.0,0.40356941]
["bitfinex","BTCUSD",1727271801987,0.00165,63540.0,63539.0,0.40042252]
["bitfinex","BTCUSD",1727271802636,0.00165,63540.0,63539.0,0.54255164]
["bitfinex","BTCUSD",1727271803489,0.00165,63540.0,63539.0,0.32251212]
["bitfinex","BTCUSD",1727271803724,0.00165,63540.0,63539.0,0.33051212]
["bitfinex","BTCUSD",1727271803948,0.00165,63540.0,63539.0,0.32251212]
["bitfinex","BTCUSD",1727271804448,0.00165,63540.0,63539.0,0.205383]
["bitfinex","BTCUSD",1727271805167,0.00165,63540.0,63539.0,0.20853005]
["bitfinex","BTCUSD",1727271809105,0.00165,63540.0,63539.0,0.44466685]
["bitfinex","BTCUSD",1727271809349,0.00165,63540.0,63539.0,0.205383]
["bitfinex","BTCUSD",1727271809795,0.00165,63540.0,63539.0,0.182383]
["bitfinex","BTCUSD",1727271810020,0.00165,63540.0,63539.0,0.025]
["bitfinex","BTCUSD",1727271810220,0.00185,63540.0,63539.0,0.025]
["bitfinex","BTCUSD",1727271810501,0.04962509,63540.0,63539.0,0.168383]
["bitfinex","BTCUSD",1727271810709,0.00933572,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727271810907,0.00933572,63540.0,63539.0,0.170383]
["bitfinex","BTCUSD",1727271811372,0.00933572,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727271811999,0.00165,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727271812211,0.00912946,63540.0,63539.0,0.158383]
["bitfinex","BTCUSD",1727271812419,0.00165,63540.0,63539.0,0.158383]
["bitfinex","BTCUSD",1727271812837,0.00165,63540.0,63539.0,0.165383]
["bitfinex","BTCUSD",1727271813398,0.00185,63540.0,63539.0,0.001]
["bitfinex","BTCUSD",1727271813631,0.0002,63568.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727271813846,0.2361368,63558.0,63551.0,0.76119252]
["bitfinex","BTCUSD",1727271814076,0.2361368,63558.0,63553.0,0.03149]
["bitfinex","BTCUSD",1727271814306,0.2361368,63558.0,63555.0,0.280344]
["bitfinex","BTCUSD",1727271814485,0.2361368,63558.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727271814745,0.0028444,63564.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727271814959,0.0039859,63562.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727271815168,0.0037859,63562.0,63555.0,0.16049038]
["bitfinex","BTCUSD",1727271815378,0.0002,63560.0,63555.0,0.16049038]
["bitfinex","BTCUSD",1727271815809,0.0039859,63562.0,63555.0,0.16049038]
["bitfinex","BTCUSD",1727271816019,0.0002,63558.0,63555.0,0.16049038]
["bitfinex","BTCUSD",1727271817042,0.0002,63558.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727271817260,0.0002,63558.0,63555.0,0.17049038]
["bitfinex","BTCUSD",1727271817482,0.0002,63558.0,63555.0,0.18449038]
["bitfinex","BTCUSD",1727271817701,0.0037859,63562.0,63556.0,0.160689]
["bitfinex","BTCUSD",1727271818150,0.0002,63560.0,63556.0,0.183689]
["bitfinex","BTCUSD",1727271818360,0.0002,63558.0,63556.0,0.183689]
["bitfinex","BTCUSD",1727271818568,0.0037859,63562.0,63556.0,0.183689]
["bitfinex","BTCUSD",1727271818776,0.0002,63560.0,63556.0,0.183689]
["bitfinex","BTCUSD",1727271819186,0.0039859,63562.0,63556.0,0.183689]
["bitfinex","BTCUSD",1727271819430,0.0002,63560.0,63556.0,0.183689]
["bitfinex","BTCUSD",1727271819632,7.626e-05,63557.0,63556.0,0.183689]
["bitfinex","BTCUSD",1727271819840,7.626e-05,63557.0,63556.0,0.34214257]
["bitfinex","BTCUSD",1727271820047,7.626e-05,63557.0,63556.0,0.183689]
["bitfinex","BTCUSD",1727271820251,7.626e-05,63557.0,63556.0,0.18683523]
["bitfinex","BTCUSD",1727271820456,7.626e-05,63557.0,63556.0,0.193689]
["bitfinex","BTCUSD",1727271820703,7.626e-05,63557.0,63556.0,0.207689]
["bitfinex","BTCUSD",1727271820912,7.626e-05,63557.0,63556.0,0.33292708]
["bitfinex","BTCUSD",1727271821130,7.626e-05,63557.0,63556.0,0.308689]
["bitfinex","BTCUSD",1727271821343,7.626e-05,63557.0,63556.0,0.48761294]
["bitfinex","BTCUSD",1727271821553,0.0037859,63562.0,63557.0,0.123]
["bitfinex","BTCUSD",1727271821770,0.0037859,63562.0,63561.0,0.50036852]
["bitfinex","BTCUSD",1727271822059,0.0037859,63562.0,63561.0,1.02338729]
["bitfinex","BTCUSD",1727271822297,0.000986,63572.0,63571.0,0.280304]
["bitfinex","BTCUSD",1727271822524,0.01236813,63572.0,63571.0,0.752214]
["bitfinex","BTCUSD",1727271822773,0.94562165,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727271823016,0.94562165,63577.0,63576.0,0.652172]
["bitfinex","BTCUSD",1727271823263,0.001654,63577.0,63576.0,0.7903074]
["bitfinex","BTCUSD",1727271823785,0.001654,63577.0,63576.0,1.04559534]
["bitfinex","BTCUSD",1727271824036,0.001654,63577.0,63576.0,1.07708534]
["bitfinex","BTCUSD",1727271824573,0.001648,63586.0,63578.0,0.188777]
["bitfinex","BTCUSD",1727271824782,0.001648,63586.0,63578.0,0.77387742]
["bitfinex","BTCUSD",1727271825019,0.001648,63586.0,63578.0,0.77073253]
["bitfinex","BTCUSD",1727271825266,0.001648,63586.0,63578.0,1.02602047]
["bitfinex","BTCUSD",1727271825766,0.001648,63586.0,63580.0,0.03149]
["bitfinex","BTCUSD",1727271826009,0.001648,63586.0,63580.0,1.05217368]
["bitfinex","BTCUSD",1727271826252,0.001648,63586.0,63585.0,0.311759]
["bitfinex","BTCUSD",1727271826526,0.0035733,63586.0,63585.0,1.27350852]
["bitfinex","BTCUSD",1727271826783,0.0035733,63586.0,63585.0,1.37553935]
["bitfinex","BTCUSD",1727271827241,0.0035733,63586.0,63585.0,1.34404935]
["bitfinex","BTCUSD",1727271828224,0.0037733,63586.0,63585.0,0.47181]
["bitfinex","BTCUSD",1727271828527,0.0037733,63586.0,63585.0,0.643079]
["bitfinex","BTCUSD",1727271828772,0.01337837,63586.0,63585.0,0.48581]
["bitfinex","BTCUSD",1727271829028,0.01337837,63586.0,63585.0,0.47181]
["bitfinex","BTCUSD",1727271829258,0.01337837,63586.0,63585.0,0.48481]
["bitfinex","BTCUSD",1727271830661,0.17064537,63586.0,63585.0,0.47181]
["bitfinex","BTCUSD",1727271830897,0.01337837,63586.0,63585.0,0.48581]
["bitfinex","BTCUSD",1727271831174,0.01337837,63586.0,63585.0,0.48681]
["bitfinex","BTCUSD",1727271831423,0.01317837,63586.0,63585.0,5.67766]
["bitfinex","BTCUSD",1727271831658,0.01717837,63586.0,63585.0,5.67966]
["bitfinex","BTCUSD",1727271831903,0.01717837,63586.0,63585.0,5.70266]
["bitfinex","BTCUSD",1727271831904,0.0035733,63586.0,63585.0,5.70266]
["bitfinex","BTCUSD",1727271832144,0.0035733,63586.0,63585.0,5.70066]
["bitfinex","BTCUSD",1727271832400,0.0095733,63586.0,63585.0,5.70166]
["bitfinex","BTCUSD",1727271832646,0.0037733,63586.0,63585.0,5.658079]
["bitfinex","BTCUSD",1727271832874,0.0037733,63586.0,63585.0,5.635079]
["bitfinex","BTCUSD",1727271834471,0.0037733,63586.0,63585.0,5.637079]
["bitfinex","BTCUSD",1727271834698,0.0035733,63586.0,63585.0,5.651079]
["bitfinex","BTCUSD",1727271835145,0.0037733,63586.0,63585.0,5.651079]
["bitfinex","BTCUSD",1727271835382,0.0037733,63586.0,63585.0,5.49381]
["bitfinex","BTCUSD",1727271835811,0.1610403,63586.0,63585.0,5.49381]
["bitfinex","BTCUSD",1727271836291,0.1610403,63586.0,63585.0,5.47181]
["bitfinex","BTCUSD",1727271837686,0.1610403,63586.0,63585.0,5.47781]
["bitfinex","BTCUSD",1727271838138,0.1610403,63586.0,63585.0,5.47181]
["bitfinex","BTCUSD",1727271838578,0.1610403,63586.0,63585.0,5.47781]
["bitfinex","BTCUSD",1727271839270,0.31632824,63586.0,63585.0,5.47781]
["bitfinex","BTCUSD",1727271839735,0.32594545,63586.0,63585.0,5.47781]
["bitfinex","BTCUSD",1727271839972,0.31632824,63586.0,63585.0,5.47781]
["bitfinex","BTCUSD",1727271840482,0.32594545,63586.0,63585.0,5.47781]
["bitfinex","BTCUSD",1727271840680,0.32594545,63586.0,63585.0,5.47181]
["bitfinex","BTCUSD",1727271840933,0.32594545,63586.0,63585.0,5.47381]
["bitfinex","BTCUSD",1727271841186,0.32994545,63586.0,63585.0,5.47381]
["bitfinex","BTCUSD",1727271842130,0.32994545,63586.0,63585.0,5.45173597]
["bitfinex","BTCUSD",1727271842364,0.01739051,63586.0,63585.0,5.45173597]
["bitfinex","BTCUSD",1727271842609,0.01404251,63586.0,63585.0,5.45173597]
["bitfinex","BTCUSD",1727271842849,0.0044253,63586.0,63585.0,5.60900497]
["bitfinex","BTCUSD",1727271843085,0.0044253,63586.0,63585.0,5.45173597]
["bitfinex","BTCUSD",1727271843817,0.0044253,63586.0,63585.0,5.60900497]
["bitfinex","BTCUSD",1727271844069,0.0002253,63586.0,63585.0,5.60700497]
["bitfinex","BTCUSD",1727271844326,0.0002253,63586.0,63585.0,5.78531221]
["bitfinex","BTCUSD",1727271844555,0.0002253,63586.0,63585.0,5.87410497]
["bitfinex","BTCUSD",1727271844815,0.0004253,63586.0,63585.0,5.87410497]
["bitfinex","BTCUSD",1727271845057,0.0034253,63586.0,63585.0,5.87410497]
["bitfinex","BTCUSD",1727271845397,0.31598024,63586.0,63585.0,5.45573597]
["bitfinex","BTCUSD",1727271845652,0.31698024,63586.0,63585.0,5.46073597]
["bitfinex","BTCUSD",1727271845915,0.44037244,63586.0,63585.0,5.44973597]
["bitfinex","BTCUSD",1727271847356,0.32368196,63586.0,63585.0,5.45573597]
["bitfinex","BTCUSD",1727271847619,0.32368196,63586.0,63585.0,5.44973597]
["bitfinex","BTCUSD",1727271847620,0.01012702,63586.0,63585.0,5.44973597]
["bitfinex","BTCUSD",1727271848123,0.1636923,63586.0,63585.0,5.45073597]
["bitfinex","BTCUSD",1727271848383,0.1636923,63586.0,63585.0,5.45873597]
["bitfinex","BTCUSD",1727271848857,0.1636923,63586.0,63585.0,5.45073597]
["bitfinex","BTCUSD",1727271848858,0.42144072,63586.0,63585.0,5.45073597]
["bitfinex","BTCUSD",1727271849100,0.42144072,63586.0,63585.0,5.45773597]
["bitfinex","BTCUSD",1727271849333,0.32265704,63586.0,63585.0,5.45673597]
["bitfinex","BTCUSD",1727271849570,0.32265704,63586.0,63585.0,5.44973597]
["bitfinex","BTCUSD",1727271849826,0.32265704,63586.0,63585.0,5.45138397]
["bitfinex","BTCUSD",1727271850071,0.42465704,63586.0,63585.0,5.45138397]
["bitfinex","BTCUSD",1727271850337,0.57801688,63586.0,63585.0,4.82645233]
["bitfinex","BTCUSD",1727271850570,0.7988804,63586.0,63585.0,4.82645233]
["bitfinex","BTCUSD",1727271850811,0.57884088,63586.0,63585.0,4.82745233]
["bitfinex","BTCUSD",1727271851041,0.57884088,63586.0,63585.0,4.82645233]
["bitfinex","BTCUSD",1727271851271,0.7988804,63586.0,63585.0,4.82645233]
["bitfinex","BTCUSD",1727271851545,0.58284088,63586.0,63585.0,4.82745233]
["bitfinex","BTCUSD",1727271851794,0.57684088,63586.0,63585.0,4.82645233]
["bitfinex","BTCUSD",1727271852026,0.7968804,63586.0,63585.0,4.77785233]
["bitfinex","BTCUSD",1727271852280,0.6294903,63586.0,63585.0,4.77885233]
["bitfinex","BTCUSD",1727271852513,0.6314903,63586.0,63585.0,4.77885233]
["bitfinex","BTCUSD",1727271852748,0.6314903,63586.0,63585.0,4.77985233]
["bitfinex","BTCUSD",1727271853659,0.60950917,63586.0,63585.0,4.77985233]
["bitfinex","BTCUSD",1727271854603,0.65415859,63586.0,63585.0,4.77985233]
["bitfinex","BTCUSD",1727271854833,0.58284088,63586.0,63585.0,4.77985233]
["bitfinex","BTCUSD",1727271856489,1.07159625,63586.0,63585.0,4.77985233]
["bitfinex","BTCUSD",1727271856734,1.08468922,63586.0,63585.0,3.8132009]
["bitfinex","BTCUSD",1727271856956,2.50062514,63586.0,63585.0,3.8132009]
["bitfinex","BTCUSD",1727271857186,2.50062514,63586.0,63585.0,3.7501329]
["bitfinex","BTCUSD",1727271857431,2.50062514,63586.0,63585.0,3.6434309]
["bitfinex","BTCUSD",1727271857644,2.61131596,63586.0,63585.0,3.6424309]
["bitfinex","BTCUSD",1727271857869,2.49462514,63586.0,63585.0,3.6424309]
["bitfinex","BTCUSD",1727271858118,2.0675461,63586.0,63585.0,3.4847509]
["bitfinex","BTCUSD",1727271858339,2.51662514,63586.0,63585.0,3.4857509]
["bitfinex","BTCUSD",1727271858786,2.50762514,63586.0,63585.0,3.4847509]
["bitfinex","BTCUSD",1727271859012,2.49462514,63586.0,63585.0,2.69555573]
["bitfinex","BTCUSD",1727271859291,2.45327093,63586.0,63585.0,1.12326036]
["bitfinex","BTCUSD",1727271859493,0.0002,63537.0,63536.0,0.0826]
["bitfinex","BTCUSD",1727271859721,0.157588,63537.0,63536.0,0.0826]
["bitfinex","BTCUSD",1727271859949,0.16906251,63537.0,63536.0,0.0826]
["bitfinex","BTCUSD",1727271860421,0.157596,63534.0,63533.0,0.1912]
["bitfinex","BTCUSD",1727271860953,0.16903141,63534.0,63533.0,0.1912]
["bitfinex","BTCUSD",1727271861404,0.16903141,63534.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271861405,0.157605,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271861630,0.0002,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271861859,0.01146337,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271862075,0.0002,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271862763,0.0012,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271863005,0.01266337,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271863237,0.0012,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271863447,0.17003299,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271863659,0.158605,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271863870,0.17004735,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271864541,0.17104735,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271864752,0.16904735,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271865209,0.01444235,63530.0,63529.0,0.1002]
["bitfinex","BTCUSD",1727271865431,0.01244235,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271865651,0.01164235,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271865872,0.0072,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271866082,0.01254198,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271866292,0.158605,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271866504,0.32523492,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271866959,0.32623492,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271867197,0.01334198,63530.0,63529.0,0.234608]
["bitfinex","BTCUSD",1727271867411,0.01334198,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271867617,0.0022,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271867832,0.0012,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271868046,0.01343823,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271868314,0.15648794,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271868527,0.32513117,63530.0,63529.0,0.0772]
["bitfinex","BTCUSD",1727271868737,0.32513117,63530.0,63525.0,0.001648]
["bitfinex","BTCUSD",1727271868738,0.0002,63526.0,63525.0,0.001648]
["bitfinex","BTCUSD",1727271868951,0.15548794,63526.0,63525.0,0.001648]
["bitfinex","BTCUSD",1727271869163,0.16672228,63526.0,63525.0,0.001648]
["bitfinex","BTCUSD",1727271869604,0.01123434,63526.0,63525.0,0.001648]
["bitfinex","BTCUSD",1727271869815,0.01123434,63526.0,63525.0,0.159066]
["bitfinex","BTCUSD",1727271870034,0.01143434,63526.0,63525.0,0.159066]
["bitfinex","BTCUSD",1727271870247,0.001,63526.0,63525.0,0.159066]
["bitfinex","BTCUSD",1727271870465,0.001,63526.0,63525.0,0.16221392]
["bitfinex","BTCUSD",1727271870673,0.001,63526.0,63525.0,0.182066]
["bitfinex","BTCUSD",1727271871160,0.001,63526.0,63525.0,0.18521386]
["bitfinex","BTCUSD",1727271871629,0.0002,63536.0,63525.0,0.18379732]
["bitfinex","BTCUSD",1727271871848,0.0002,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727271872286,0.0114388,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727271872507,0.0002,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727271872734,0.0002,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727271873396,0.0002,63539.0,63538.0,0.157384]
["bitfinex","BTCUSD",1727271873851,0.0002,63537.0,63536.0,0.232589]
["bitfinex","BTCUSD",1727271875238,0.0012,63537.0,63536.0,0.232589]
["bitfinex","BTCUSD",1727271876136,0.001,63537.0,63536.0,0.41593642]
["bitfinex","BTCUSD",1727271876369,0.002,63537.0,63536.0,0.435789]
["bitfinex","BTCUSD",1727271877691,0.002,63537.0,63536.0,0.412789]
["bitfinex","BTCUSD",1727271879426,0.0022,63537.0,63536.0,0.412789]
["bitfinex","BTCUSD",1727271880505,0.002,63537.0,63536.0,0.412789]
["bitfinex","BTCUSD",1727271880949,0.0022,63537.0,63536.0,0.412789]
["bitfinex","BTCUSD",1727271882075,0.002,63537.0,63536.0,0.412789]
["bitfinex","BTCUSD",1727271882307,0.0022,63537.0,63536.0,0.412789]
["bitfinex","BTCUSD",1727271884329,0.01830628,63537.0,63536.0,0.412789]
["bitfinex","BTCUSD",1727271885285,0.018115,63537.0,63536.0,0.435789]
["bitfinex","BTCUSD",1727271885995,0.002825,63537.0,63536.0,0.435789]
["bitfinex","BTCUSD",1727271886643,0.23608477,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727271886645,0.23608477,63551.0,63550.0,0.180356]
["bitfinex","BTCUSD",1727271886875,0.23608477,63551.0,63550.0,0.59183881]
["bitfinex","BTCUSD",1727271887105,0.00944627,63551.0,63550.0,0.59183881]
["bitfinex","BTCUSD",1727271887351,0.23628477,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727271887582,0.23628477,63559.0,63557.0,0.314677]
["bitfinex","BTCUSD",1727271887583,0.0002,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727271888773,0.0002,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1727271889230,0.0002,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271889462,0.15548794,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271889923,0.0002,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271890466,0.0002,63564.0,63563.0,0.005]
["bitfinex","BTCUSD",1727271890691,0.0002,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727271892033,0.0002,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727271892261,0.0002,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727271892485,0.0002,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271892716,0.0002,63561.0,63560.0,0.72819]
["bitfinex","BTCUSD",1727271894056,0.0032,63567.0,63561.0,0.314654]
["bitfinex","BTCUSD",1727271894280,0.0002,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271894716,0.00966138,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271894936,0.0002,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271895149,0.00965871,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271895375,0.0032,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271895586,0.00966138,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271895801,0.0002,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271896012,0.00966138,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271896231,0.0002,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271896430,0.00966138,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271896739,0.0002,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727271896981,0.01266138,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727271897388,0.0032,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727271897851,0.31080194,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727271898102,0.32036993,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727271898752,0.16305593,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727271898978,0.16305593,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727271899210,0.16388093,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727271899475,0.32119493,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727271899715,0.31162694,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727271899942,0.16389209,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727271900160,0.33728557,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727271900385,0.17997157,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727271900873,0.02648363,63567.0,63566.0,0.428616]
["bitfinex","BTCUSD",1727271901121,0.000825,63567.0,63566.0,0.428616]
["bitfinex","BTCUSD",1727271901337,0.000825,63567.0,63566.0,0.451616]
["bitfinex","BTCUSD",1727271902064,0.0002253,63572.0,63571.0,0.58590051]
["bitfinex","BTCUSD",1727271902744,0.0002253,63572.0,63571.0,0.66910051]
["bitfinex","BTCUSD",1727271903256,0.0009877,63579.0,63571.0,0.66910051]
["bitfinex","BTCUSD",1727271903257,0.0009877,63579.0,63578.0,0.66768351]
["bitfinex","BTCUSD",1727271903528,0.0009877,63579.0,63578.0,0.82297145]
["bitfinex","BTCUSD",1727271903815,0.001648,63587.0,63586.0,0.2638]
["bitfinex","BTCUSD",1727271904047,0.23597335,63598.0,63597.0,0.594717]
["bitfinex","BTCUSD",1727271904276,0.23597335,63610.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271904518,0.23597335,63610.0,63600.0,0.58182035]
["bitfinex","BTCUSD",1727271905210,0.23597335,63610.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271906845,0.0009953,63613.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271907067,0.002824,63601.0,63600.0,0.462232]
["bitfinex","BTCUSD",1727271907535,0.000824,63601.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271907750,0.001824,63601.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271907964,0.001824,63601.0,63600.0,0.58228995]
["bitfinex","BTCUSD",1727271908200,0.001824,63601.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271908642,0.002824,63601.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271908857,0.002824,63601.0,63600.0,0.552232]
["bitfinex","BTCUSD",1727271909076,0.003824,63601.0,63600.0,0.562232]
["bitfinex","BTCUSD",1727271909293,0.003824,63601.0,63600.0,0.71751994]
["bitfinex","BTCUSD",1727271909571,0.002824,63601.0,63600.0,0.86282718]
["bitfinex","BTCUSD",1727271909786,0.002824,63601.0,63600.0,0.70753924]
["bitfinex","BTCUSD",1727271910005,0.003824,63601.0,63600.0,0.71953924]
["bitfinex","BTCUSD",1727271910225,0.003824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271910443,0.002824,63601.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271910664,0.000824,63601.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271910881,0.001824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271911096,0.002824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271911313,0.001824,63601.0,63600.0,0.49024859]
["bitfinex","BTCUSD",1727271911733,0.002824,63601.0,63600.0,0.49024859]
["bitfinex","BTCUSD",1727271911946,0.001824,63601.0,63600.0,0.49024859]
["bitfinex","BTCUSD",1727271912159,0.001824,63601.0,63600.0,0.47824859]
["bitfinex","BTCUSD",1727271912160,0.000824,63601.0,63600.0,0.47824859]
["bitfinex","BTCUSD",1727271912385,0.002824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271912827,0.001824,63601.0,63600.0,0.452232]
["bitfinex","BTCUSD",1727271913301,0.002824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271914018,0.001824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271914230,0.002824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271914447,0.001824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271914929,0.002824,63601.0,63600.0,0.464232]
["bitfinex","BTCUSD",1727271915814,0.002824,63601.0,63600.0,0.465232]
["bitfinex","BTCUSD",1727271917402,0.002824,63601.0,63600.0,0.248532]
["bitfinex","BTCUSD",1727271918069,0.31534194,63601.0,63600.0,0.013]
["bitfinex","BTCUSD",1727271918538,0.32548781,63601.0,63600.0,0.013]
["bitfinex","BTCUSD",1727271919217,0.36620051,63601.0,63600.0,0.013]
["bitfinex","BTCUSD",1727271919438,0.20797051,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1727271919677,0.18331203,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1727271919894,0.03102409,63601.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727271920347,0.000824,63601.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727271920536,0.01636563,63601.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727271920782,0.009824,63601.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727271921033,0.02037281,63601.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727271921256,0.000824,63601.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727271921470,0.01136694,63601.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727271921904,0.01136694,63601.0,63600.0,0.239932]
["bitfinex","BTCUSD",1727271922372,0.000824,63601.0,63600.0,0.239932]
["bitfinex","BTCUSD",1727271922596,0.000824,63601.0,63600.0,0.34558092]
["bitfinex","BTCUSD",1727271922831,0.000824,63601.0,63600.0,0.240932]
["bitfinex","BTCUSD",1727271923049,0.000824,63601.0,63600.0,0.24407615]
["bitfinex","BTCUSD",1727271923484,0.000824,63601.0,63600.0,0.263932]
["bitfinex","BTCUSD",1727271923705,0.000824,63601.0,63600.0,0.2670761]
["bitfinex","BTCUSD",1727271923922,0.000824,63601.0,63600.0,0.48677102]
["bitfinex","BTCUSD",1727271924840,0.000824,63601.0,63600.0,0.67357896]
["bitfinex","BTCUSD",1727271925178,0.0037263,63609.0,63608.0,0.3263751]
["bitfinex","BTCUSD",1727271925671,0.0018238,63615.0,63608.0,0.3263751]
["bitfinex","BTCUSD",1727271925672,0.0018238,63615.0,63614.0,0.280198]
["bitfinex","BTCUSD",1727271925895,0.0018238,63615.0,63614.0,0.28334146]
["bitfinex","BTCUSD",1727271926113,0.000824,63615.0,63614.0,0.42892472]
["bitfinex","BTCUSD",1727271926342,0.000824,63615.0,63614.0,0.42578126]
["bitfinex","BTCUSD",1727271928591,0.001824,63615.0,63614.0,0.42578126]
["bitfinex","BTCUSD",1727271929393,0.002824,63615.0,63614.0,0.43678126]
["bitfinex","BTCUSD",1727271929660,0.002824,63615.0,63614.0,0.6735692]
["bitfinex","BTCUSD",1727271929886,0.0004,63619.0,63618.0,0.5334711]
["bitfinex","BTCUSD",1727271930119,0.0004,63619.0,63618.0,0.68877834]
["bitfinex","BTCUSD",1727271930355,0.0004,63619.0,63618.0,0.84406628]
["bitfinex","BTCUSD",1727271930588,0.0004,63619.0,63618.0,0.91676984]
["bitfinex","BTCUSD",1727271931080,0.0009874,63627.0,63619.0,0.388305]
["bitfinex","BTCUSD",1727271931312,0.0009874,63627.0,63619.0,0.54359294]
["bitfinex","BTCUSD",1727271931545,0.0009874,63627.0,63619.0,0.69890018]
["bitfinex","BTCUSD",1727271931798,0.0037263,63647.0,63619.0,0.69890018]
["bitfinex","BTCUSD",1727271931799,0.94310707,63644.0,63631.0,0.1829]
["bitfinex","BTCUSD",1727271932049,0.94310707,63644.0,63635.0,0.49901266]
["bitfinex","BTCUSD",1727271932537,0.94310707,63644.0,63635.0,0.57511266]
["bitfinex","BTCUSD",1727271933283,0.002832,63644.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727271933532,0.94310707,63643.0,63638.0,0.43542594]
["bitfinex","BTCUSD",1727271933781,0.002832,63644.0,63638.0,0.43542594]
["bitfinex","BTCUSD",1727271933782,0.002832,63644.0,63638.0,0.71022594]
["bitfinex","BTCUSD",1727271934012,0.00953127,63639.0,63638.0,0.71022594]
["bitfinex","BTCUSD",1727271934226,0.0004,63639.0,63638.0,0.554938]
["bitfinex","BTCUSD",1727271934666,0.0004,63639.0,63638.0,0.71024522]
["bitfinex","BTCUSD",1727271934925,0.0004,63639.0,63638.0,0.454938]
["bitfinex","BTCUSD",1727271935193,0.0004,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727271935414,0.0004,63639.0,63638.0,0.014]
["bitfinex","BTCUSD",1727271935658,0.00044,63639.0,63638.0,0.171138]
["bitfinex","BTCUSD",1727271935869,0.32898185,63639.0,63638.0,0.014]
["bitfinex","BTCUSD",1727271936306,0.33871389,63639.0,63638.0,0.014]
["bitfinex","BTCUSD",1727271936543,0.33867604,63639.0,63638.0,0.014]
["bitfinex","BTCUSD",1727271936803,0.33867604,63639.0,63638.0,0.028]
["bitfinex","BTCUSD",1727271937249,0.33867604,63639.0,63638.0,0.1896527]
["bitfinex","BTCUSD",1727271937250,0.0262521,63639.0,63638.0,0.1896527]
["bitfinex","BTCUSD",1727271937468,0.0262521,63639.0,63638.0,0.39766173]
["bitfinex","BTCUSD",1727271937717,0.0262521,63639.0,63638.0,0.37600466]
["bitfinex","BTCUSD",1727271937942,0.00044,63639.0,63638.0,0.37800466]
["bitfinex","BTCUSD",1727271938163,0.00044,63639.0,63638.0,0.37600466]
["bitfinex","BTCUSD",1727271938620,0.00044,63639.0,63638.0,0.38100466]
["bitfinex","BTCUSD",1727271938839,0.00044,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727271939701,0.00044,63639.0,63638.0,0.163138]
["bitfinex","BTCUSD",1727271939921,0.00044,63639.0,63638.0,0.006]
["bitfinex","BTCUSD",1727271940145,0.01009863,63639.0,63638.0,0.012]
["bitfinex","BTCUSD",1727271940379,0.00044,63639.0,63638.0,0.169138]
["bitfinex","BTCUSD",1727271940594,0.00044,63639.0,63638.0,0.163138]
["bitfinex","BTCUSD",1727271940811,0.01009792,63639.0,63638.0,0.163138]
["bitfinex","BTCUSD",1727271941035,0.01660393,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1727271941258,0.33867637,63639.0,63638.0,0.001]
["bitfinex","BTCUSD",1727271941529,0.18154037,63639.0,63638.0,0.005]
["bitfinex","BTCUSD",1727271941763,0.18154037,63639.0,63632.0,0.314306]
["bitfinex","BTCUSD",1727271941764,0.02625243,63639.0,63635.0,0.314289]
["bitfinex","BTCUSD",1727271941984,0.0100885,63639.0,63638.0,0.160138]
["bitfinex","BTCUSD",1727271942208,0.00044,63639.0,63638.0,0.38214719]
["bitfinex","BTCUSD",1727271942438,0.00044,63639.0,63638.0,0.37600466]
["bitfinex","BTCUSD",1727271942661,0.00044,63639.0,63638.0,0.37800466]
["bitfinex","BTCUSD",1727271942885,0.00044,63639.0,63638.0,0.38000466]
["bitfinex","BTCUSD",1727271943115,0.00044,63639.0,63638.0,0.37800466]
["bitfinex","BTCUSD",1727271943344,0.00044,63639.0,63638.0,0.37600466]
["bitfinex","BTCUSD",1727271943796,0.00044,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1727271943797,0.31286394,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1727271944113,0.32892754,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1727271944212,0.33859322,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1727271944668,0.157153,63632.0,63631.0,0.23570637]
["bitfinex","BTCUSD",1727271944881,0.0160636,63632.0,63631.0,0.23570637]
["bitfinex","BTCUSD",1727271945097,0.02568846,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727271945318,0.00962486,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727271945537,0.157144,63636.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727271945754,0.15528794,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727271946416,0.31243394,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727271946877,0.314297,63634.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727271947105,0.314297,63634.0,63632.0,0.011]
["bitfinex","BTCUSD",1727271947106,0.157152,63633.0,63632.0,0.011]
["bitfinex","BTCUSD",1727271947374,0.15528794,63634.0,63632.0,0.011]
["bitfinex","BTCUSD",1727271947847,0.15528794,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727271948149,0.15528794,63634.0,63632.0,0.006]
["bitfinex","BTCUSD",1727271948150,0.157151,63633.0,63632.0,0.006]
["bitfinex","BTCUSD",1727271948389,0.15528794,63633.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727271948616,0.17134948,63632.0,63631.0,0.001648]
["bitfinex","BTCUSD",1727271948844,0.17134948,63632.0,63631.0,0.158804]
["bitfinex","BTCUSD",1727271949069,0.01606154,63632.0,63631.0,0.158804]
["bitfinex","BTCUSD",1727271949298,0.315541,63639.0,63631.0,0.315955]
["bitfinex","BTCUSD",1727271949548,0.002,63633.0,63632.0,0.180153]
["bitfinex","BTCUSD",1727271949813,0.001264,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727271950055,0.001264,63639.0,63638.0,0.45370466]
["bitfinex","BTCUSD",1727271950978,0.001264,63639.0,63638.0,0.234838]
["bitfinex","BTCUSD",1727271951210,0.001264,63639.0,63638.0,0.236838]
["bitfinex","BTCUSD",1727271951441,0.01737436,63639.0,63638.0,0.236838]
["bitfinex","BTCUSD",1727271951709,0.001264,63639.0,63638.0,0.236838]
["bitfinex","BTCUSD",1727271952714,0.001264,63639.0,63638.0,0.234838]
["bitfinex","BTCUSD",1727271952948,0.0174186,63639.0,63638.0,0.236838]
["bitfinex","BTCUSD",1727271953199,0.0184186,63639.0,63638.0,0.248838]
["bitfinex","BTCUSD",1727271953455,0.0184186,63639.0,63638.0,0.246838]
["bitfinex","BTCUSD",1727271953673,0.0174186,63639.0,63638.0,0.234838]
["bitfinex","BTCUSD",1727271953894,0.01744132,63639.0,63638.0,0.243838]
["bitfinex","BTCUSD",1727271955016,0.01844132,63639.0,63638.0,0.254838]
["bitfinex","BTCUSD",1727271956585,0.01844132,63639.0,63638.0,0.47370466]
["bitfinex","BTCUSD",1727271956827,0.002264,63639.0,63638.0,0.49670466]
["bitfinex","BTCUSD",1727271957049,0.01846282,63639.0,63638.0,0.49670466]
["bitfinex","BTCUSD",1727271957265,0.002264,63639.0,63638.0,0.49670466]
["bitfinex","BTCUSD",1727271959552,0.002264,63639.0,63638.0,0.59870466]
["bitfinex","BTCUSD",1727271960227,0.002264,63639.0,63638.0,0.62122466]
["bitfinex","BTCUSD",1727271960452,0.002264,63639.0,63638.0,0.7765126]
["bitfinex","BTCUSD",1727271960704,0.002264,63639.0,63638.0,0.7905126]
["bitfinex","BTCUSD",1727271960931,0.002264,63639.0,63638.0,0.7885126]
["bitfinex","BTCUSD",1727271961380,0.002264,63639.0,63638.0,0.94381984]
["bitfinex","BTCUSD",1727271961607,0.002264,63639.0,63638.0,0.93481984]
["bitfinex","BTCUSD",1727271961608,0.001264,63639.0,63638.0,0.93481984]
["bitfinex","BTCUSD",1727271961828,0.001264,63639.0,63638.0,0.94681984]
["bitfinex","BTCUSD",1727271962050,0.001264,63639.0,63638.0,0.93281984]
["bitfinex","BTCUSD",1727271962280,0.001264,63639.0,63638.0,0.91881984]
["bitfinex","BTCUSD",1727271962499,0.001264,63639.0,63638.0,0.94681984]
["bitfinex","BTCUSD",1727271962726,0.001264,63639.0,63638.0,0.93281984]
["bitfinex","BTCUSD",1727271962948,0.001264,63639.0,63638.0,0.91881984]
["bitfinex","BTCUSD",1727271963212,0.0009897,63651.0,63650.0,0.180109]
["bitfinex","BTCUSD",1727271963476,0.0009897,63651.0,63650.0,0.33083037]
["bitfinex","BTCUSD",1727271963734,0.000825,63665.0,63658.0,0.180089]
["bitfinex","BTCUSD",1727271964005,0.23570637,63660.0,63658.0,0.280089]
["bitfinex","BTCUSD",1727271964256,0.000825,63665.0,63658.0,0.280089]
["bitfinex","BTCUSD",1727271964728,0.000825,63665.0,63658.0,0.502809]
["bitfinex","BTCUSD",1727271964957,0.000825,63665.0,63658.0,0.65811624]
["bitfinex","BTCUSD",1727271965664,0.000825,63665.0,63658.0,0.471289]
["bitfinex","BTCUSD",1727271966368,0.000825,63665.0,63658.0,0.491289]
["bitfinex","BTCUSD",1727271966603,0.000825,63665.0,63658.0,0.477289]
["bitfinex","BTCUSD",1727271967196,0.000825,63665.0,63658.0,0.485289]
["bitfinex","BTCUSD",1727271967295,0.000825,63665.0,63658.0,0.498289]
["bitfinex","BTCUSD",1727271967521,0.000825,63665.0,63658.0,0.65359624]
["bitfinex","BTCUSD",1727271967751,0.000825,63665.0,63658.0,0.284089]
["bitfinex","BTCUSD",1727271968462,0.000825,63665.0,63658.0,0.170089]
["bitfinex","BTCUSD",1727271968653,0.000825,63665.0,63658.0,0.184089]
["bitfinex","BTCUSD",1727271968921,0.1611353,63664.0,63658.0,0.171089]
["bitfinex","BTCUSD",1727271969141,0.0040593,63664.0,63658.0,0.170089]
["bitfinex","BTCUSD",1727271969363,0.0040593,63664.0,63658.0,0.184089]
["bitfinex","BTCUSD",1727271969811,0.0040593,63664.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727271970032,0.0040593,63664.0,63658.0,0.161089]
["bitfinex","BTCUSD",1727271970252,0.0040593,63664.0,63658.0,0.165089]
["bitfinex","BTCUSD",1727271970479,0.0040593,63664.0,63658.0,0.004]
["bitfinex","BTCUSD",1727271970480,0.31277394,63659.0,63658.0,0.004]
["bitfinex","BTCUSD",1727271970736,0.157103,63653.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727271970972,0.314198,63654.0,63651.0,0.23570637]
["bitfinex","BTCUSD",1727271971191,0.15528794,63658.0,63647.0,0.314233]
["bitfinex","BTCUSD",1727271971192,0.00824721,63652.0,63647.0,0.314233]
["bitfinex","BTCUSD",1727271971404,0.31239094,63653.0,63646.0,0.314236]
["bitfinex","BTCUSD",1727271971621,0.157107,63651.0,63643.0,0.314252]
["bitfinex","BTCUSD",1727271971839,0.0004,63659.0,63643.0,0.314252]
["bitfinex","BTCUSD",1727271971840,0.157115,63648.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727271972057,0.15528794,63647.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727271972279,0.157119,63646.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727271972500,0.17156855,63646.0,63638.0,0.314276]
["bitfinex","BTCUSD",1727271972721,0.157127,63643.0,63639.0,1.09979855]
["bitfinex","BTCUSD",1727271972953,0.157129,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727271973176,0.01627815,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727271973398,0.15528794,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727271973700,0.17155104,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727271973804,0.15528794,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727271974541,0.4696,63658.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727271974542,0.4696,63658.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727271974787,1.11419429,63654.0,63648.0,0.314226]
["bitfinex","BTCUSD",1727271975012,0.17153174,63653.0,63648.0,0.314226]
["bitfinex","BTCUSD",1727271975259,0.0162438,63652.0,63651.0,0.157105]
["bitfinex","BTCUSD",1727271975483,0.0162438,63652.0,63651.0,0.41897913]
["bitfinex","BTCUSD",1727271975701,0.000824,63655.0,63652.0,0.314207]
["bitfinex","BTCUSD",1727271975945,0.000824,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727271976605,0.01715314,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727271977150,0.01715314,63655.0,63650.0,0.314217]
["bitfinex","BTCUSD",1727271977151,0.17244108,63655.0,63650.0,0.314217]
["bitfinex","BTCUSD",1727271977381,0.000824,63655.0,63654.0,0.013]
["bitfinex","BTCUSD",1727271977599,0.17424776,63655.0,63654.0,0.006]
["bitfinex","BTCUSD",1727271978026,0.39611442,63655.0,63654.0,0.006]
["bitfinex","BTCUSD",1727271978535,0.55140236,63655.0,63654.0,0.006]
["bitfinex","BTCUSD",1727271979047,0.314249,63644.0,63640.0,0.23564713]
["bitfinex","BTCUSD",1727271979280,0.157131,63641.0,63640.0,0.23564713]
["bitfinex","BTCUSD",1727271979513,0.1716157,63641.0,63640.0,0.23564713]
["bitfinex","BTCUSD",1727271979754,0.1716157,63641.0,63638.0,0.158785]
["bitfinex","BTCUSD",1727271979979,0.1716157,63640.0,63638.0,0.001648]
["bitfinex","BTCUSD",1727271980226,0.15528794,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727271980470,0.17160949,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727271980715,0.01632155,63640.0,63639.0,0.236036]
["bitfinex","BTCUSD",1727271980963,0.01632155,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727271981198,0.3151921,63653.0,63638.0,0.001648]
["bitfinex","BTCUSD",1727271981430,0.31239294,63652.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727271981669,0.157106,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727271981889,0.01640076,63650.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727271982106,0.01640076,63649.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727271982361,0.01640076,63648.0,63638.0,0.001648]
["bitfinex","BTCUSD",1727271982594,0.157119,63646.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727271982804,0.01640076,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727271983013,0.01640076,63644.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727271983226,0.00934115,63645.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727271983227,0.01640076,63643.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727271983441,0.01640076,63643.0,63640.0,0.314267]
["bitfinex","BTCUSD",1727271983442,0.01640076,63642.0,63640.0,0.314267]
["bitfinex","BTCUSD",1727271983659,0.00933797,63643.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727271983901,0.0163855,63642.0,63638.0,0.001648]
["bitfinex","BTCUSD",1727271984131,0.157136,63640.0,63638.0,0.001648]
["bitfinex","BTCUSD",1727271984360,0.3306485,63641.0,63638.0,0.002648]
["bitfinex","BTCUSD",1727271984361,0.17167344,63639.0,63638.0,0.002648]
["bitfinex","BTCUSD",1727271984584,0.17167344,63639.0,63638.0,0.159786]
["bitfinex","BTCUSD",1727271984822,0.15528794,63639.0,63638.0,0.159786]
["bitfinex","BTCUSD",1727271985038,0.17176579,63639.0,63638.0,0.159786]
["bitfinex","BTCUSD",1727271985469,0.15528794,63639.0,63638.0,0.159786]
["bitfinex","BTCUSD",1727271985684,0.15528794,63639.0,63638.0,0.158786]
["bitfinex","BTCUSD",1727271985909,0.33884503,63653.0,63638.0,0.13386507]
["bitfinex","BTCUSD",1727271986131,0.94266255,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727271986369,0.0164883,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727271987754,0.0164883,63647.0,63646.0,0.158767]
["bitfinex","BTCUSD",1727271987982,0.0164883,63647.0,63646.0,0.16190915]
["bitfinex","BTCUSD",1727271988213,0.0018227,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727271988432,0.0172495,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727271989293,0.0172495,63655.0,63654.0,0.23833769]
["bitfinex","BTCUSD",1727271989518,0.000824,63655.0,63654.0,0.24147947]
["bitfinex","BTCUSD",1727271990282,0.000824,63655.0,63654.0,0.87232639]
["bitfinex","BTCUSD",1727271990499,0.000824,63655.0,63654.0,0.63253769]
["bitfinex","BTCUSD",1727271990712,0.000824,63655.0,63654.0,0.63153769]
["bitfinex","BTCUSD",1727271990920,0.000824,63655.0,63654.0,0.63853769]
["bitfinex","BTCUSD",1727271991136,0.000824,63655.0,63654.0,0.67705769]
["bitfinex","BTCUSD",1727271991354,0.000824,63655.0,63654.0,0.83234563]
["bitfinex","BTCUSD",1727271991570,0.000824,63655.0,63654.0,0.83434563]
["bitfinex","BTCUSD",1727271992473,0.000824,63655.0,63654.0,0.82734563]
["bitfinex","BTCUSD",1727271992685,0.000824,63655.0,63654.0,0.84034563]
["bitfinex","BTCUSD",1727271992919,0.000824,63655.0,63654.0,0.83334563]
["bitfinex","BTCUSD",1727271993130,0.000824,63655.0,63654.0,0.82034563]
["bitfinex","BTCUSD",1727271993544,0.000824,63655.0,63654.0,0.83234563]
["bitfinex","BTCUSD",1727271993770,0.000824,63655.0,63654.0,0.84434563]
["bitfinex","BTCUSD",1727271994258,0.000824,63655.0,63654.0,0.83234563]
["bitfinex","BTCUSD",1727271994709,0.0022247,63655.0,63654.0,0.84634563]
["bitfinex","BTCUSD",1727271995805,0.0022247,63655.0,63654.0,0.84834563]
["bitfinex","BTCUSD",1727271996244,0.0022247,63655.0,63654.0,0.83434563]
["bitfinex","BTCUSD",1727271996700,0.0022247,63655.0,63654.0,0.84834563]
["bitfinex","BTCUSD",1727271996932,0.0022247,63655.0,63654.0,0.83434563]
["bitfinex","BTCUSD",1727271997162,0.0022247,63655.0,63654.0,0.82034563]
["bitfinex","BTCUSD",1727271997388,0.0022247,63655.0,63654.0,0.83434563]
["bitfinex","BTCUSD",1727271997639,0.0022247,63655.0,63654.0,0.84634563]
["bitfinex","BTCUSD",1727271998317,0.0022247,63655.0,63654.0,0.84834563]
["bitfinex","BTCUSD",1727272000082,0.0022247,63655.0,63654.0,0.84634563]
["bitfinex","BTCUSD",1727272000989,0.0022247,63655.0,63654.0,2.84634563]
["bitfinex","BTCUSD",1727272002147,0.0022247,63655.0,63654.0,2.65953769]
["bitfinex","BTCUSD",1727272002367,0.0022247,63655.0,63654.0,2.455299]
["bitfinex","BTCUSD",1727272002586,0.0022247,63655.0,63654.0,2.264999]
["bitfinex","BTCUSD",1727272003063,0.0022247,63655.0,63654.0,2.185099]
["bitfinex","BTCUSD",1727272003317,0.0022247,63655.0,63654.0,2.171099]
["bitfinex","BTCUSD",1727272003784,0.0022247,63655.0,63654.0,2.181099]
["bitfinex","BTCUSD",1727272004221,0.0022247,63655.0,63654.0,2.171099]
["bitfinex","BTCUSD",1727272004432,0.0022247,63655.0,63654.0,2.34740624]
["bitfinex","BTCUSD",1727272004666,0.0022247,63655.0,63654.0,2.192099]
["bitfinex","BTCUSD",1727272005830,0.0022247,63655.0,63654.0,2.164099]
["bitfinex","BTCUSD",1727272006473,0.0022247,63655.0,63654.0,2.172099]
["bitfinex","BTCUSD",1727272006804,0.0022247,63655.0,63654.0,2.157099]
["bitfinex","BTCUSD",1727272007183,0.0022247,63655.0,63654.0,2.171099]
["bitfinex","BTCUSD",1727272007403,0.0022247,63655.0,63654.0,2.164099]
["bitfinex","BTCUSD",1727272007641,0.0022247,63655.0,63654.0,2.157099]
["bitfinex","BTCUSD",1727272007869,0.0022247,63655.0,63654.0,2.0]
["bitfinex","BTCUSD",1727272008075,0.0022247,63655.0,63654.0,2.011]
["bitfinex","BTCUSD",1727272008503,0.0022247,63655.0,63654.0,2.168099]
["bitfinex","BTCUSD",1727272008727,0.33089301,63655.0,63654.0,2.011]
["bitfinex","BTCUSD",1727272008939,0.33089301,63655.0,63654.0,2.02]
["bitfinex","BTCUSD",1727272009181,0.18517556,63655.0,63654.0,2.02]
["bitfinex","BTCUSD",1727272009399,0.18517556,63655.0,63654.0,2.011]
["bitfinex","BTCUSD",1727272009666,0.18517556,63655.0,63654.0,2.164099]
["bitfinex","BTCUSD",1727272009885,0.01360325,63655.0,63654.0,2.171099]
["bitfinex","BTCUSD",1727272010112,0.0022247,63655.0,63654.0,2.164099]
["bitfinex","BTCUSD",1727272010332,0.0032247,63655.0,63654.0,2.157099]
["bitfinex","BTCUSD",1727272011213,0.0022247,63655.0,63654.0,2.157099]
["bitfinex","BTCUSD",1727272011651,0.0022247,63655.0,63654.0,2.158099]
["bitfinex","BTCUSD",1727272011870,0.0022247,63655.0,63654.0,2.31340624]
["bitfinex","BTCUSD",1727272012085,0.0022247,63655.0,63654.0,2.158099]
["bitfinex","BTCUSD",1727272012533,0.0032247,63655.0,63654.0,2.158099]
["bitfinex","BTCUSD",1727272013008,0.0022247,63655.0,63654.0,2.158099]
["bitfinex","BTCUSD",1727272013224,0.0022247,63655.0,63654.0,2.165099]
["bitfinex","BTCUSD",1727272013462,0.0022247,63655.0,63654.0,2.158099]
["bitfinex","BTCUSD",1727272013676,0.0022247,63655.0,63654.0,2.157099]
["bitfinex","BTCUSD",1727272013884,0.0022247,63655.0,63654.0,2.171099]
["bitfinex","BTCUSD",1727272014107,0.0022247,63655.0,63654.0,2.34140624]
["bitfinex","BTCUSD",1727272014326,0.0022247,63655.0,63654.0,2.33540624]
["bitfinex","BTCUSD",1727272014538,0.0022247,63655.0,63654.0,2.34440624]
["bitfinex","BTCUSD",1727272014778,0.0022247,63655.0,63654.0,2.35240624]
["bitfinex","BTCUSD",1727272014993,0.0022247,63655.0,63654.0,2.45240624]
["bitfinex","BTCUSD",1727272015212,0.0022247,63655.0,63654.0,2.44440624]
["bitfinex","BTCUSD",1727272015433,0.0022247,63655.0,63654.0,2.63121418]
["bitfinex","BTCUSD",1727272015657,0.0022247,63655.0,63654.0,2.61369418]
["bitfinex","BTCUSD",1727272016532,0.0022247,63655.0,63654.0,2.63621418]
["bitfinex","BTCUSD",1727272016737,0.0022247,63655.0,63654.0,2.64921418]
["bitfinex","BTCUSD",1727272016936,0.0022247,63655.0,63654.0,2.63521418]
["bitfinex","BTCUSD",1727272017148,0.0022247,63655.0,63654.0,2.63621418]
["bitfinex","BTCUSD",1727272017628,0.0022247,63655.0,63654.0,2.62221418]
["bitfinex","BTCUSD",1727272017836,0.0022247,63655.0,63654.0,2.63621418]
["bitfinex","BTCUSD",1727272018054,0.0022247,63655.0,63654.0,2.65021418]
["bitfinex","BTCUSD",1727272018272,0.0022247,63655.0,63654.0,2.63621418]
["bitfinex","BTCUSD",1727272018484,0.0022247,63655.0,63654.0,2.62221418]
["bitfinex","BTCUSD",1727272019143,0.0022247,63655.0,63654.0,2.46692624]
["bitfinex","BTCUSD",1727272019361,0.0022247,63655.0,63654.0,2.280099]
["bitfinex","BTCUSD",1727272019575,0.0022247,63655.0,63654.0,2.271099]
["bitfinex","BTCUSD",1727272020021,0.0022247,63655.0,63654.0,2.171099]
["bitfinex","BTCUSD",1727272020469,0.0022247,63655.0,63654.0,2.185099]
["bitfinex","BTCUSD",1727272020720,0.0022247,63655.0,63654.0,2.157099]
["bitfinex","BTCUSD",1727272020938,0.0022247,63655.0,63654.0,2.171099]
["bitfinex","BTCUSD",1727272021150,0.0022247,63655.0,63654.0,2.185099]
["bitfinex","BTCUSD",1727272021387,0.0022247,63655.0,63654.0,2.180099]
["bitfinex","BTCUSD",1727272021606,0.0022247,63655.0,63654.0,2.33540624]
["bitfinex","BTCUSD",1727272021830,0.0022247,63655.0,63654.0,2.44640624]
["bitfinex","BTCUSD",1727272022933,0.0022247,63655.0,63654.0,2.45840624]
["bitfinex","BTCUSD",1727272023151,0.0022247,63655.0,63654.0,2.44640624]
["bitfinex","BTCUSD",1727272023373,0.0022247,63655.0,63654.0,2.43540624]
["bitfinex","BTCUSD",1727272023598,0.0022247,63655.0,63654.0,2.45840624]
["bitfinex","BTCUSD",1727272024479,0.0022247,63655.0,63654.0,2.303099]
["bitfinex","BTCUSD",1727272025525,0.0022247,63655.0,63654.0,2.45838694]
["bitfinex","BTCUSD",1727272026621,0.0004,63659.0,63658.0,0.57525566]
["bitfinex","BTCUSD",1727272026837,0.0004,63659.0,63658.0,0.7325436]
["bitfinex","BTCUSD",1727272027061,0.0004,63659.0,63658.0,0.9322436]
["bitfinex","BTCUSD",1727272027275,0.0004,63659.0,63658.0,1.08755084]
["bitfinex","BTCUSD",1727272027760,0.23664273,63674.0,63661.0,0.002]
["bitfinex","BTCUSD",1727272027981,0.23664273,63674.0,63671.0,0.49892366]
["bitfinex","BTCUSD",1727272028204,0.0009956,63674.0,63671.0,0.76452366]
["bitfinex","BTCUSD",1727272028441,0.94233684,63691.0,63685.0,0.023]
["bitfinex","BTCUSD",1727272028666,0.94233684,63691.0,63687.0,0.39888366]
["bitfinex","BTCUSD",1727272029122,0.0004,63699.0,63687.0,0.39888366]
["bitfinex","BTCUSD",1727272030216,0.0004,63699.0,63687.0,0.47408366]
["bitfinex","BTCUSD",1727272030649,0.0004,63699.0,63687.0,0.49608366]
["bitfinex","BTCUSD",1727272031096,0.0004,63699.0,63687.0,0.179017]
["bitfinex","BTCUSD",1727272031097,0.94233684,63697.0,63687.0,0.179017]
["bitfinex","BTCUSD",1727272031319,0.157001,63694.0,63687.0,0.179017]
["bitfinex","BTCUSD",1727272031576,0.01995239,63688.0,63687.0,0.179017]
["bitfinex","BTCUSD",1727272031798,0.17524033,63688.0,63687.0,0.022]
["bitfinex","BTCUSD",1727272032232,0.17524033,63688.0,63687.0,2.022]
["bitfinex","BTCUSD",1727272032703,0.17524033,63688.0,63687.0,2.179017]
["bitfinex","BTCUSD",1727272032907,0.17524033,63688.0,63687.0,2.157017]
["bitfinex","BTCUSD",1727272033189,0.01995239,63688.0,63687.0,2.157017]
["bitfinex","BTCUSD",1727272033439,0.0037758,63688.0,63687.0,2.157017]
["bitfinex","BTCUSD",1727272034095,0.0037758,63688.0,63687.0,2.158017]
["bitfinex","BTCUSD",1727272034321,0.0037758,63688.0,63687.0,2.160017]
["bitfinex","BTCUSD",1727272034558,0.0037758,63688.0,63687.0,2.159017]
["bitfinex","BTCUSD",1727272034770,0.0037758,63688.0,63687.0,2.157017]
["bitfinex","BTCUSD",1727272035483,0.0037758,63688.0,63687.0,2.41072424]
["bitfinex","BTCUSD",1727272035733,0.0037758,63688.0,63687.0,2.255417]
["bitfinex","BTCUSD",1727272035972,0.0037758,63688.0,63687.0,2.363417]
["bitfinex","BTCUSD",1727272036190,0.0037758,63688.0,63687.0,2.52070494]
["bitfinex","BTCUSD",1727272036407,0.0037758,63688.0,63687.0,2.54422494]
["bitfinex","BTCUSD",1727272036620,0.0037758,63688.0,63687.0,2.55022494]
["bitfinex","BTCUSD",1727272036848,0.0037758,63688.0,63687.0,2.70553218]
["bitfinex","BTCUSD",1727272037092,0.0037758,63688.0,63687.0,2.55324424]
["bitfinex","BTCUSD",1727272037322,0.0046008,63688.0,63687.0,2.355417]
["bitfinex","BTCUSD",1727272037558,0.0046008,63688.0,63687.0,2.332417]
["bitfinex","BTCUSD",1727272038029,0.0046008,63688.0,63687.0,2.51570494]
["bitfinex","BTCUSD",1727272038244,0.0046008,63688.0,63687.0,2.65701218]
["bitfinex","BTCUSD",1727272038473,0.0046008,63688.0,63687.0,2.68001218]
["bitfinex","BTCUSD",1727272038706,0.0046008,63688.0,63687.0,2.69401218]
["bitfinex","BTCUSD",1727272039146,0.0046008,63688.0,63687.0,2.383417]
["bitfinex","BTCUSD",1727272039365,0.0046008,63688.0,63687.0,2.76022996]
["bitfinex","BTCUSD",1727272039598,0.0004,63699.0,63689.0,0.0809]
["bitfinex","BTCUSD",1727272039849,0.0004,63699.0,63698.0,0.39885666]
["bitfinex","BTCUSD",1727272040576,0.0004,63699.0,63698.0,0.67075666]
["bitfinex","BTCUSD",1727272040795,0.0004,63699.0,63698.0,0.8260639]
["bitfinex","BTCUSD",1727272041016,0.0004,63699.0,63698.0,1.11487184]
["bitfinex","BTCUSD",1727272041234,0.0004,63699.0,63698.0,1.08335184]
["bitfinex","BTCUSD",1727272041450,0.0004,63699.0,63698.0,1.08935184]
["bitfinex","BTCUSD",1727272041668,0.0004,63699.0,63698.0,1.08135184]
["bitfinex","BTCUSD",1727272042091,0.0004,63699.0,63698.0,1.09535184]
["bitfinex","BTCUSD",1727272042300,0.0004,63699.0,63698.0,1.08135184]
["bitfinex","BTCUSD",1727272042736,0.0004,63699.0,63698.0,1.09235184]
["bitfinex","BTCUSD",1727272043382,0.0004,63699.0,63698.0,1.10635184]
["bitfinex","BTCUSD",1727272043612,0.0004,63699.0,63698.0,1.13787184]
["bitfinex","BTCUSD",1727272044274,0.0004,63699.0,63698.0,1.11287184]
["bitfinex","BTCUSD",1727272044713,0.0004,63699.0,63698.0,1.12487184]
["bitfinex","BTCUSD",1727272045156,0.0004,63699.0,63698.0,1.13887184]
["bitfinex","BTCUSD",1727272046018,0.0004,63699.0,63698.0,1.12887184]
["bitfinex","BTCUSD",1727272046240,0.0004,63699.0,63698.0,1.12687184]
["bitfinex","BTCUSD",1727272046453,0.0004,63699.0,63698.0,3.11287184]
["bitfinex","BTCUSD",1727272046663,0.000824,63700.0,63699.0,0.313508]
["bitfinex","BTCUSD",1727272046882,0.000824,63700.0,63699.0,0.62410318]
["bitfinex","BTCUSD",1727272047313,0.000824,63700.0,63699.0,0.62210318]
["bitfinex","BTCUSD",1727272048223,0.000824,63700.0,63699.0,0.63610318]
["bitfinex","BTCUSD",1727272048881,0.000824,63700.0,63699.0,0.44929524]
["bitfinex","BTCUSD",1727272049731,0.000824,63700.0,63699.0,0.46329524]
["bitfinex","BTCUSD",1727272049953,0.000824,63700.0,63699.0,0.49481524]
["bitfinex","BTCUSD",1727272050178,0.000824,63700.0,63699.0,0.339508]
["bitfinex","BTCUSD",1727272050852,0.000824,63700.0,63699.0,0.307988]
["bitfinex","BTCUSD",1727272051075,0.000824,63700.0,63699.0,0.339508]
["bitfinex","BTCUSD",1727272051541,0.000824,63700.0,63699.0,2.339508]
["bitfinex","BTCUSD",1727272051759,0.000824,63700.0,63699.0,2.49479594]
["bitfinex","BTCUSD",1727272051960,0.000824,63700.0,63699.0,2.63610318]
["bitfinex","BTCUSD",1727272052461,0.000824,63700.0,63699.0,2.65210318]
["bitfinex","BTCUSD",1727272052907,0.0031547,63705.0,63699.0,2.65210318]
["bitfinex","BTCUSD",1727272052908,0.0031547,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727272053135,0.0031547,63705.0,63704.0,0.73796936]
["bitfinex","BTCUSD",1727272053348,0.0031547,63705.0,63704.0,0.7348306]
["bitfinex","BTCUSD",1727272053581,0.0031547,63705.0,63704.0,0.89013784]
["bitfinex","BTCUSD",1727272053843,0.0031547,63705.0,63704.0,0.88813784]
["bitfinex","BTCUSD",1727272054078,0.0031547,63705.0,63704.0,0.90213784]
["bitfinex","BTCUSD",1727272054312,0.0031547,63705.0,63704.0,0.93365784]
["bitfinex","BTCUSD",1727272054542,0.0031547,63705.0,63704.0,0.91965784]
["bitfinex","BTCUSD",1727272054976,0.0031547,63705.0,63704.0,0.93365784]
["bitfinex","BTCUSD",1727272055385,0.0031547,63705.0,63704.0,0.93565784]
["bitfinex","BTCUSD",1727272055536,0.0031547,63705.0,63704.0,0.94965784]
["bitfinex","BTCUSD",1727272055744,0.0031547,63705.0,63704.0,0.93565784]
["bitfinex","BTCUSD",1727272056178,0.0031547,63705.0,63704.0,0.94965784]
["bitfinex","BTCUSD",1727272056381,0.0031547,63705.0,63704.0,0.93565784]
["bitfinex","BTCUSD",1727272056610,0.0031547,63705.0,63704.0,0.94965784]
["bitfinex","BTCUSD",1727272057069,0.0031547,63705.0,63704.0,2.94965784]
["bitfinex","BTCUSD",1727272058568,0.0031547,63705.0,63704.0,2.94765784]
["bitfinex","BTCUSD",1727272059037,0.0031547,63705.0,63704.0,2.58254266]
["bitfinex","BTCUSD",1727272059254,0.0037758,63707.0,63704.0,2.58254266]
["bitfinex","BTCUSD",1727272059255,0.0037758,63707.0,63705.0,0.1]
["bitfinex","BTCUSD",1727272059471,0.0037758,63707.0,63706.0,0.256971]
["bitfinex","BTCUSD",1727272059703,0.0037758,63707.0,63706.0,0.41225894]
["bitfinex","BTCUSD",1727272059916,0.0037758,63707.0,63706.0,0.56756618]
["bitfinex","BTCUSD",1727272060134,0.0037758,63707.0,63706.0,0.56956618]
["bitfinex","BTCUSD",1727272060347,0.0037758,63707.0,63706.0,0.59056618]
["bitfinex","BTCUSD",1727272060831,0.0037758,63707.0,63706.0,0.59256618]
["bitfinex","BTCUSD",1727272061679,0.0037758,63707.0,63706.0,1.06347618]
["bitfinex","BTCUSD",1727272062329,0.0037758,63707.0,63706.0,1.10899618]
["bitfinex","BTCUSD",1727272062778,0.0037758,63707.0,63706.0,1.12299618]
["bitfinex","BTCUSD",1727272063025,0.0037758,63707.0,63706.0,1.10899618]
["bitfinex","BTCUSD",1727272063270,0.000824,63715.0,63714.0,0.53033766]
["bitfinex","BTCUSD",1727272063757,0.000824,63715.0,63714.0,0.64615483]
["bitfinex","BTCUSD",1727272063765,0.01335923,63715.0,63714.0,0.64615483]
["bitfinex","BTCUSD",1727272064000,0.000824,63715.0,63714.0,0.64615483]
["bitfinex","BTCUSD",1727272064275,0.01335923,63715.0,63714.0,0.49881766]
["bitfinex","BTCUSD",1727272064550,0.01718957,63715.0,63714.0,0.49881766]
["bitfinex","BTCUSD",1727272065265,0.01718957,63715.0,63714.0,0.39881766]
["bitfinex","BTCUSD",1727272065488,0.01718957,63715.0,63714.0,0.41281766]
["bitfinex","BTCUSD",1727272065722,0.01718957,63715.0,63714.0,0.179951]
["bitfinex","BTCUSD",1727272065984,0.01718957,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727272066238,0.01718957,63715.0,63714.0,0.55857533]
["bitfinex","BTCUSD",1727272066480,0.01718957,63715.0,63714.0,0.42681766]
["bitfinex","BTCUSD",1727272066775,0.01718957,63715.0,63714.0,0.41281766]
["bitfinex","BTCUSD",1727272067327,0.01722594,63715.0,63714.0,0.42281766]
["bitfinex","BTCUSD",1727272067566,0.01725238,63715.0,63714.0,0.54927533]
["bitfinex","BTCUSD",1727272067811,0.000824,63715.0,63714.0,0.64927533]
["bitfinex","BTCUSD",1727272068037,0.000824,63715.0,63714.0,0.66327533]
["bitfinex","BTCUSD",1727272069335,0.000824,63715.0,63714.0,0.56933766]
["bitfinex","BTCUSD",1727272069546,0.000824,63715.0,63714.0,0.53033766]
["bitfinex","BTCUSD",1727272069754,0.000824,63715.0,63714.0,2.54433766]
["bitfinex","BTCUSD",1727272069965,0.000824,63715.0,63714.0,2.55833766]
["bitfinex","BTCUSD",1727272070180,0.000824,63715.0,63714.0,2.54433766]
["bitfinex","BTCUSD",1727272070402,0.000824,63715.0,63714.0,2.53033766]
["bitfinex","BTCUSD",1727272070627,0.000824,63715.0,63714.0,2.48498584]
["bitfinex","BTCUSD",1727272071114,0.000824,63715.0,63714.0,2.38498584]
["bitfinex","BTCUSD",1727272071508,0.01719334,63715.0,63714.0,2.38498584]
["bitfinex","BTCUSD",1727272072152,0.01719334,63715.0,63714.0,2.35346584]
["bitfinex","BTCUSD",1727272073453,0.01719334,63715.0,63714.0,2.38498584]
["bitfinex","BTCUSD",1727272073454,0.000824,63715.0,63714.0,2.38498584]
["bitfinex","BTCUSD",1727272073871,0.000824,63715.0,63714.0,2.48498584]
["bitfinex","BTCUSD",1727272075374,0.01718943,63715.0,63714.0,2.48498584]
["bitfinex","BTCUSD",1727272076849,0.000824,63715.0,63714.0,2.48498584]
["bitfinex","BTCUSD",1727272077082,0.001224,63719.0,63718.0,0.179941]
["bitfinex","BTCUSD",1727272077319,0.001224,63719.0,63718.0,0.32859413]
["bitfinex","BTCUSD",1727272077320,0.01758495,63719.0,63718.0,0.32859413]
["bitfinex","BTCUSD",1727272077554,0.001224,63719.0,63718.0,0.42545584]
["bitfinex","BTCUSD",1727272079222,0.001224,63719.0,63718.0,0.45345584]
["bitfinex","BTCUSD",1727272079456,0.001224,63719.0,63718.0,0.60876308]
["bitfinex","BTCUSD",1727272079961,0.001224,63719.0,63718.0,0.76405102]
["bitfinex","BTCUSD",1727272080224,0.0009887,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727272080469,0.0009887,63734.0,63733.0,0.279904]
["bitfinex","BTCUSD",1727272080698,0.0004,63739.0,63738.0,0.279892]
["bitfinex","BTCUSD",1727272080925,0.0004,63739.0,63738.0,0.32049497]
["bitfinex","BTCUSD",1727272082792,0.0004,63739.0,63738.0,0.40149497]
["bitfinex","BTCUSD",1727272082998,0.0004,63739.0,63738.0,0.41449497]
["bitfinex","BTCUSD",1727272083211,0.0004,63739.0,63738.0,0.42649497]
["bitfinex","BTCUSD",1727272083864,0.0004,63739.0,63738.0,0.58178291]
["bitfinex","BTCUSD",1727272084078,0.0004,63739.0,63738.0,0.61330291]
["bitfinex","BTCUSD",1727272085684,0.0004,63739.0,63738.0,0.392412]
["bitfinex","BTCUSD",1727272085903,0.0004,63739.0,63738.0,0.369412]
["bitfinex","BTCUSD",1727272086128,0.0004,63739.0,63738.0,0.397412]
["bitfinex","BTCUSD",1727272086620,0.0004,63739.0,63738.0,0.369412]
["bitfinex","BTCUSD",1727272086840,0.0004,63739.0,63738.0,2.270892]
["bitfinex","BTCUSD",1727272087065,0.0004,63739.0,63738.0,2.307892]
["bitfinex","BTCUSD",1727272087718,0.0004,63739.0,63738.0,2.279892]
["bitfinex","BTCUSD",1727272088492,0.001224,63739.0,63738.0,2.279892]
["bitfinex","BTCUSD",1727272089125,0.001224,63739.0,63738.0,2.48071924]
["bitfinex","BTCUSD",1727272089537,0.001224,63739.0,63738.0,2.49471924]
["bitfinex","BTCUSD",1727272089738,0.001224,63739.0,63738.0,2.77501924]
["bitfinex","BTCUSD",1727272089972,0.0009948,63751.0,63750.0,0.179862]
["bitfinex","BTCUSD",1727272090177,0.000824,63752.0,63750.0,0.179862]
["bitfinex","BTCUSD",1727272090178,0.000824,63752.0,63751.0,0.17986]
["bitfinex","BTCUSD",1727272090605,0.000824,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272091036,0.17228259,63752.0,63738.0,2.28783484]
["bitfinex","BTCUSD",1727272091242,0.15611194,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272091436,0.17228058,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272091657,0.1856103,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272092220,0.16944166,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272092637,0.16944166,63752.0,63751.0,0.17086]
["bitfinex","BTCUSD",1727272092848,0.01415372,63752.0,63751.0,0.17086]
["bitfinex","BTCUSD",1727272093049,0.01415372,63752.0,63751.0,0.16286]
["bitfinex","BTCUSD",1727272093255,0.000824,63752.0,63751.0,0.17286]
["bitfinex","BTCUSD",1727272093459,0.000824,63752.0,63751.0,0.16686]
["bitfinex","BTCUSD",1727272093707,0.000824,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272093925,0.000824,63752.0,63751.0,0.17086]
["bitfinex","BTCUSD",1727272094408,0.000824,63752.0,63751.0,0.16386]
["bitfinex","BTCUSD",1727272095597,0.01703728,63752.0,63751.0,0.16386]
["bitfinex","BTCUSD",1727272095800,0.17232522,63752.0,63751.0,0.007]
["bitfinex","BTCUSD",1727272096005,0.51198222,63752.0,63751.0,0.007]
["bitfinex","BTCUSD",1727272096203,0.52705966,63752.0,63751.0,0.007]
["bitfinex","BTCUSD",1727272096418,0.52705966,63752.0,63751.0,0.014]
["bitfinex","BTCUSD",1727272096624,0.52705966,63752.0,63751.0,0.007]
["bitfinex","BTCUSD",1727272096968,0.313736,63748.0,63742.0,0.23528858]
["bitfinex","BTCUSD",1727272097180,0.156879,63743.0,63742.0,0.23528858]
["bitfinex","BTCUSD",1727272097607,0.15528794,63743.0,63742.0,0.23528858]
["bitfinex","BTCUSD",1727272097847,0.17091522,63743.0,63738.0,0.313783]
["bitfinex","BTCUSD",1727272098062,0.17091522,63743.0,63729.0,0.1]
["bitfinex","BTCUSD",1727272098063,0.01562728,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727272098309,0.18744926,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727272098537,0.15528794,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727272098989,0.187428,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727272099820,0.187428,63743.0,63742.0,0.160882]
["bitfinex","BTCUSD",1727272100051,0.187428,63743.0,63742.0,0.009]
["bitfinex","BTCUSD",1727272100263,0.344307,63743.0,63742.0,0.009]
["bitfinex","BTCUSD",1727272100497,0.344307,63743.0,63742.0,0.005]
["bitfinex","BTCUSD",1727272100713,0.344307,63743.0,63742.0,0.011]
["bitfinex","BTCUSD",1727272100934,0.344307,63743.0,63742.0,0.006]
["bitfinex","BTCUSD",1727272101148,0.344307,63743.0,63742.0,2.006]
["bitfinex","BTCUSD",1727272102061,0.344307,63743.0,63742.0,2.007646]
["bitfinex","BTCUSD",1727272102299,0.344307,63743.0,63742.0,2.002646]
["bitfinex","BTCUSD",1727272102571,0.344307,63743.0,63742.0,2.004646]
["bitfinex","BTCUSD",1727272102804,0.358507,63743.0,63742.0,2.003646]
["bitfinex","BTCUSD",1727272103043,0.359507,63743.0,63742.0,2.001646]
["bitfinex","BTCUSD",1727272103278,0.544507,63743.0,63742.0,2.001646]
["bitfinex","BTCUSD",1727272103731,0.547507,63743.0,63742.0,2.001646]
["bitfinex","BTCUSD",1727272103973,0.40839342,63743.0,63742.0,1.801646]
["bitfinex","BTCUSD",1727272104193,0.36148125,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272104428,0.61375609,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272104676,0.51998324,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272105151,0.63719931,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272105621,0.63631169,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272106296,0.73731169,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272106517,0.76271229,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272106973,0.76071229,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272107187,0.76171229,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272107401,0.76171229,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272107402,0.76271229,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272107616,0.76171229,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272108055,0.76271229,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272108739,0.76171229,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272109203,0.76271229,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272109672,0.64544373,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272109917,0.64542737,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272110155,0.73920539,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272110413,0.61882204,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272110655,0.63282204,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272110906,0.63382204,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272111343,0.61982204,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272112245,0.61882204,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272112461,0.61982204,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272112917,0.63382204,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272113155,0.63282204,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272113386,0.71358306,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272113624,0.45937727,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272113869,0.35937727,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272114086,0.20249827,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272114305,0.34537727,63743.0,63742.0,1.797846]
["bitfinex","BTCUSD",1727272114790,0.20249827,63743.0,63742.0,1.798846]
["bitfinex","BTCUSD",1727272115007,0.20249827,63743.0,63742.0,1.955728]
["bitfinex","BTCUSD",1727272115218,0.20249827,63743.0,63742.0,2.035128]
["bitfinex","BTCUSD",1727272115463,0.18771625,63743.0,63742.0,2.035128]
["bitfinex","BTCUSD",1727272115688,0.03242831,63743.0,63742.0,2.035128]
["bitfinex","BTCUSD",1727272115919,0.014824,63743.0,63742.0,2.034128]
["bitfinex","BTCUSD",1727272116140,0.026824,63743.0,63742.0,2.034128]
["bitfinex","BTCUSD",1727272116578,0.012824,63743.0,63742.0,2.033128]
["bitfinex","BTCUSD",1727272116798,0.000824,63743.0,63742.0,2.033128]
["bitfinex","BTCUSD",1727272117043,0.006824,63743.0,63742.0,2.034128]
["bitfinex","BTCUSD",1727272117257,0.001824,63743.0,63742.0,2.034128]
["bitfinex","BTCUSD",1727272117746,0.002824,63743.0,63742.0,2.071128]
["bitfinex","BTCUSD",1727272117979,0.000823,63746.0,63745.0,0.535975]
["bitfinex","BTCUSD",1727272118198,0.000823,63746.0,63745.0,0.70448984]
["bitfinex","BTCUSD",1727272119506,0.000823,63746.0,63745.0,0.71748984]
["bitfinex","BTCUSD",1727272119726,0.001823,63746.0,63745.0,0.71748984]
["bitfinex","BTCUSD",1727272119947,0.0009897,63755.0,63751.0,0.42096]
["bitfinex","BTCUSD",1727272120166,0.0009897,63755.0,63751.0,0.68947484]
["bitfinex","BTCUSD",1727272120398,0.23528858,63757.0,63751.0,0.68947484]
["bitfinex","BTCUSD",1727272122006,0.001824,63752.0,63751.0,0.70347484]
["bitfinex","BTCUSD",1727272122472,0.002824,63752.0,63751.0,0.71747484]
["bitfinex","BTCUSD",1727272123108,0.002824,63752.0,63751.0,0.87278208]
["bitfinex","BTCUSD",1727272123321,0.002824,63752.0,63751.0,0.71747484]
["bitfinex","BTCUSD",1727272124399,0.001824,63752.0,63751.0,0.70347484]
["bitfinex","BTCUSD",1727272124829,0.002824,63752.0,63751.0,0.71747484]
["bitfinex","BTCUSD",1727272126886,0.001824,63752.0,63751.0,0.70347484]
["bitfinex","BTCUSD",1727272127091,0.000824,63752.0,63751.0,0.68947484]
["bitfinex","BTCUSD",1727272127352,0.001824,63752.0,63751.0,0.70347484]
["bitfinex","BTCUSD",1727272127836,0.002824,63752.0,63751.0,0.71747484]
["bitfinex","BTCUSD",1727272128490,0.002824,63752.0,63751.0,0.44896]
["bitfinex","BTCUSD",1727272128922,0.002824,63752.0,63751.0,0.26676]
["bitfinex","BTCUSD",1727272129133,0.31396894,63752.0,63751.0,0.014]
["bitfinex","BTCUSD",1727272129340,0.15711194,63752.0,63751.0,0.014]
["bitfinex","BTCUSD",1727272129551,0.19035769,63752.0,63751.0,0.028]
["bitfinex","BTCUSD",1727272129984,0.18835769,63752.0,63749.0,0.156864]
["bitfinex","BTCUSD",1727272130199,0.15528794,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727272130419,0.15528794,63751.0,63746.0,0.313744]
["bitfinex","BTCUSD",1727272130420,0.156865,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727272130637,0.01745122,63752.0,63744.0,0.584154]
["bitfinex","BTCUSD",1727272130638,0.23528858,63748.0,63744.0,0.2704]
["bitfinex","BTCUSD",1727272130852,0.156874,63746.0,63742.0,1.953728]
["bitfinex","BTCUSD",1727272131062,0.17199974,63745.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272131281,0.15528794,63745.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727272131768,0.156879,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272131974,0.32887877,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272132201,0.3445192,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272132923,0.32780737,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272133133,0.34454283,63743.0,63742.0,1.796846]
["bitfinex","BTCUSD",1727272133557,0.18766383,63743.0,63742.0,1.803846]
["bitfinex","BTCUSD",1727272133765,0.18766383,63743.0,63742.0,1.960728]
["bitfinex","BTCUSD",1727272133971,0.18766383,63743.0,63742.0,1.956728]
["bitfinex","BTCUSD",1727272134181,0.1720234,63743.0,63742.0,1.959728]
["bitfinex","BTCUSD",1727272135287,0.01673546,63743.0,63742.0,1.959728]
["bitfinex","BTCUSD",1727272135717,0.01673546,63743.0,63742.0,2.041428]
["bitfinex","BTCUSD",1727272136022,0.2361458,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272136425,0.25294037,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272136635,0.01761857,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272137265,0.02361857,63752.0,63751.0,0.15786]
["bitfinex","BTCUSD",1727272137475,0.03061857,63752.0,63751.0,0.15886]
["bitfinex","BTCUSD",1727272139137,0.013824,63752.0,63751.0,0.45126]
["bitfinex","BTCUSD",1727272139392,0.007824,63752.0,63751.0,0.67268318]
["bitfinex","BTCUSD",1727272139864,0.013824,63752.0,63751.0,0.55126]
["bitfinex","BTCUSD",1727272140302,0.000824,63752.0,63751.0,0.54926]
["bitfinex","BTCUSD",1727272140517,0.001824,63752.0,63751.0,0.55626]
["bitfinex","BTCUSD",1727272140782,0.002824,63752.0,63751.0,0.56926]
["bitfinex","BTCUSD",1727272141013,0.001824,63752.0,63751.0,0.56226]
["bitfinex","BTCUSD",1727272141250,0.002824,63752.0,63751.0,0.57626]
["bitfinex","BTCUSD",1727272145601,0.002824,63752.0,63751.0,0.45326]
["bitfinex","BTCUSD",1727272146038,0.01950876,63752.0,63751.0,0.45326]
["bitfinex","BTCUSD",1727272146990,0.01750876,63752.0,63751.0,0.42626]
["bitfinex","BTCUSD",1727272147407,0.01950876,63752.0,63751.0,0.45026]
["bitfinex","BTCUSD",1727272147799,0.01850876,63752.0,63751.0,0.43826]
["bitfinex","BTCUSD",1727272148070,0.002824,63752.0,63751.0,0.45026]
["bitfinex","BTCUSD",1727272148282,0.01956703,63752.0,63751.0,0.45026]
["bitfinex","BTCUSD",1727272148501,0.01956372,63752.0,63751.0,0.45026]
["bitfinex","BTCUSD",1727272148707,0.001824,63752.0,63751.0,0.43826]
["bitfinex","BTCUSD",1727272148918,0.01856372,63752.0,63751.0,0.43826]
["bitfinex","BTCUSD",1727272149141,0.01856372,63752.0,63751.0,0.46126]
["bitfinex","BTCUSD",1727272149388,0.01956372,63752.0,63751.0,0.47326]
["bitfinex","BTCUSD",1727272149628,0.01956372,63752.0,63751.0,0.45026]
["bitfinex","BTCUSD",1727272151519,0.01956372,63752.0,63751.0,0.18086]
["bitfinex","BTCUSD",1727272152017,0.17485166,63752.0,63751.0,0.024]
["bitfinex","BTCUSD",1727272152254,0.34738768,63752.0,63751.0,0.024]
["bitfinex","BTCUSD",1727272152966,0.34638768,63752.0,63751.0,0.012]
["bitfinex","BTCUSD",1727272153283,0.34638768,63752.0,63751.0,0.016]
["bitfinex","BTCUSD",1727272153735,0.18953068,63752.0,63751.0,0.012]
["bitfinex","BTCUSD",1727272153887,0.19053068,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272154120,0.19053068,63752.0,63751.0,0.16086]
["bitfinex","BTCUSD",1727272154491,0.20678331,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272154702,0.20978331,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272154926,0.20978331,63752.0,63748.0,0.313733]
["bitfinex","BTCUSD",1727272155153,0.02150302,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272155402,0.03893798,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272155871,0.03693798,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272156289,0.03893798,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272156713,0.0206792,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727272157168,0.0216792,63752.0,63751.0,0.16486]
["bitfinex","BTCUSD",1727272157387,0.0186792,63752.0,63751.0,0.16486]
["bitfinex","BTCUSD",1727272157608,0.000824,63752.0,63751.0,0.54246]
["bitfinex","BTCUSD",1727272157831,0.001824,63752.0,63751.0,0.55046]
["bitfinex","BTCUSD",1727272158034,0.000824,63752.0,63751.0,0.54246]
["bitfinex","BTCUSD",1727272158475,0.002824,63752.0,63751.0,0.56646]
["bitfinex","BTCUSD",1727272158681,0.001824,63752.0,63751.0,0.55446]
["bitfinex","BTCUSD",1727272158894,0.001824,63752.0,63751.0,0.53146]
["bitfinex","BTCUSD",1727272159096,0.002824,63752.0,63751.0,0.54346]
["bitfinex","BTCUSD",1727272159307,0.001824,63752.0,63751.0,0.53146]
["bitfinex","BTCUSD",1727272159803,0.01764669,63752.0,63751.0,0.51946]
["bitfinex","BTCUSD",1727272160291,0.01864669,63752.0,63751.0,0.53246]
["bitfinex","BTCUSD",1727272160695,0.01864669,63752.0,63751.0,0.53146]
["bitfinex","BTCUSD",1727272160986,0.01864669,63752.0,63751.0,0.53246]
["bitfinex","BTCUSD",1727272161196,0.001824,63752.0,63751.0,0.53246]
["bitfinex","BTCUSD",1727272161396,0.002824,63752.0,63751.0,0.54446]
["bitfinex","BTCUSD",1727272161612,0.002824,63752.0,63751.0,0.51946]
["bitfinex","BTCUSD",1727272161613,0.000824,63752.0,63751.0,0.51946]
["bitfinex","BTCUSD",1727272161824,0.001824,63752.0,63751.0,0.53246]
["bitfinex","BTCUSD",1727272162063,0.002824,63752.0,63751.0,0.54446]
["bitfinex","BTCUSD",1727272162271,0.01968769,63752.0,63751.0,0.54446]
["bitfinex","BTCUSD",1727272163821,0.01768769,63752.0,63751.0,0.51946]
["bitfinex","BTCUSD",1727272164017,0.01868769,63752.0,63751.0,0.53246]
["bitfinex","BTCUSD",1727272164263,0.01968769,63752.0,63751.0,0.54246]
["bitfinex","BTCUSD",1727272164494,0.001824,63752.0,63751.0,0.53246]
["bitfinex","BTCUSD",1727272164715,0.01772141,63752.0,63751.0,2.31466]
["bitfinex","BTCUSD",1727272164885,0.01972141,63752.0,63751.0,2.33966]
["bitfinex","BTCUSD",1727272165138,0.01972141,63752.0,63751.0,2.36266]
["bitfinex","BTCUSD",1727272166232,0.01972141,63752.0,63751.0,2.51796724]
["bitfinex","BTCUSD",1727272166443,0.01972141,63752.0,63751.0,2.36266]
["bitfinex","BTCUSD",1727272167325,0.01967377,63752.0,63751.0,2.36266]
["bitfinex","BTCUSD",1727272168001,0.01967424,63752.0,63751.0,2.36266]
["bitfinex","BTCUSD",1727272169722,0.0196318,63752.0,63751.0,2.36266]
["bitfinex","BTCUSD",1727272170485,0.01964536,63752.0,63751.0,2.36266]
["bitfinex","BTCUSD",1727272171112,0.01964561,63752.0,63751.0,2.36266]
["bitfinex","BTCUSD",1727272175450,0.01964561,63752.0,63751.0,2.51796724]
["bitfinex","BTCUSD",1727272175654,0.002824,63752.0,63751.0,2.51796724]
["bitfinex","BTCUSD",1727272175862,0.002824,63752.0,63751.0,2.36266]
["bitfinex","BTCUSD",1727272182275,0.01972422,63752.0,63751.0,2.15606]
["bitfinex","BTCUSD",1727272182494,0.01972422,63752.0,63751.0,2.07706]
["bitfinex","BTCUSD",1727272182780,0.04683378,63752.0,63751.0,2.07706]
["bitfinex","BTCUSD",1727272183016,0.04683378,63752.0,63751.0,1.97706]
["bitfinex","BTCUSD",1727272183248,0.06303061,63752.0,63751.0,1.97706]
["bitfinex","BTCUSD",1727272183470,0.06203061,63752.0,63751.0,1.96406]
["bitfinex","BTCUSD",1727272183725,0.06203061,63752.0,63751.0,1.97606]
["bitfinex","BTCUSD",1727272183726,0.06303061,63752.0,63751.0,1.97606]
["bitfinex","BTCUSD",1727272183995,0.01802083,63752.0,63751.0,1.96406]
["bitfinex","BTCUSD",1727272184235,0.04706313,63752.0,63751.0,1.97206]
["bitfinex","BTCUSD",1727272184464,0.01883905,63752.0,63751.0,2.24426]
["bitfinex","BTCUSD",1727272184674,0.01783905,63752.0,63751.0,2.23626]
["bitfinex","BTCUSD",1727272184925,0.01983905,63752.0,63751.0,2.25626]
["bitfinex","BTCUSD",1727272185145,0.01883905,63752.0,63751.0,2.24626]
["bitfinex","BTCUSD",1727272185565,0.01983905,63752.0,63751.0,2.25726]
["bitfinex","BTCUSD",1727272186406,0.01883905,63752.0,63751.0,2.25529774]
["bitfinex","BTCUSD",1727272186613,0.01983905,63752.0,63751.0,2.26629774]
["bitfinex","BTCUSD",1727272187052,0.01883905,63752.0,63751.0,2.25529774]
["bitfinex","BTCUSD",1727272187446,0.01983905,63752.0,63751.0,2.36629774]
["bitfinex","BTCUSD",1727272187655,0.01883905,63752.0,63751.0,2.35529774]
["bitfinex","BTCUSD",1727272187860,0.01983905,63752.0,63751.0,2.36629774]
["bitfinex","BTCUSD",1727272188063,0.01983905,63752.0,63751.0,2.52160498]
["bitfinex","BTCUSD",1727272188477,0.01983905,63752.0,63751.0,2.36629774]
["bitfinex","BTCUSD",1727272190597,0.002824,63752.0,63751.0,2.36629774]
["bitfinex","BTCUSD",1727272191274,0.002824,63752.0,63751.0,2.83847114]
["bitfinex","BTCUSD",1727272191491,0.002824,63752.0,63751.0,2.74435199]
["bitfinex","BTCUSD",1727272191707,0.001824,63752.0,63751.0,2.85100093]
["bitfinex","BTCUSD",1727272191912,0.001824,63752.0,63751.0,3.00630817]
["bitfinex","BTCUSD",1727272192117,0.000824,63752.0,63751.0,2.87765923]
["bitfinex","BTCUSD",1727272192579,0.001824,63752.0,63751.0,2.98072818]
["bitfinex","BTCUSD",1727272193215,0.002824,63752.0,63751.0,2.99672818]
["bitfinex","BTCUSD",1727272193702,0.001824,63752.0,63751.0,2.98072818]
["bitfinex","BTCUSD",1727272193911,0.002824,63752.0,63751.0,2.99472818]
["bitfinex","BTCUSD",1727272194340,0.002824,63752.0,63751.0,2.59006405]
["bitfinex","BTCUSD",1727272194551,0.002824,63752.0,63751.0,2.54633258]
["bitfinex","BTCUSD",1727272197074,0.002824,63752.0,63751.0,2.70162052]
["bitfinex","BTCUSD",1727272197544,0.002824,63752.0,63751.0,2.70362052]
["bitfinex","BTCUSD",1727272198172,0.002824,63752.0,63751.0,2.75064943]
["bitfinex","BTCUSD",1727272198383,0.002824,63752.0,63751.0,2.90595667]
["bitfinex","BTCUSD",1727272198593,0.002824,63752.0,63751.0,2.85892776]
["bitfinex","BTCUSD",1727272199225,0.002824,63752.0,63751.0,2.85692776]
["bitfinex","BTCUSD",1727272199646,0.002824,63752.0,63751.0,2.92747112]
["bitfinex","BTCUSD",1727272199848,0.002824,63752.0,63751.0,2.92748726]
["bitfinex","BTCUSD",1727272200303,0.0005,63759.0,63758.0,0.542143]
["bitfinex","BTCUSD",1727272200565,0.000824,63763.0,63762.0,0.279833]
["bitfinex","BTCUSD",1727272200808,0.000824,63763.0,63762.0,0.694884]
["bitfinex","BTCUSD",1727272201055,0.000824,63763.0,63762.0,0.91139282]
["bitfinex","BTCUSD",1727272201302,0.000824,63763.0,63762.0,1.0053903]
["bitfinex","BTCUSD",1727272201497,0.000824,63763.0,63762.0,0.91139282]
["bitfinex","BTCUSD",1727272201703,0.001824,63763.0,63762.0,1.08070006]
["bitfinex","BTCUSD",1727272201919,0.000824,63763.0,63762.0,1.16070005]
["bitfinex","BTCUSD",1727272202128,4e-05,63767.0,63764.0,0.158828]
["bitfinex","BTCUSD",1727272202343,4e-05,63767.0,63764.0,0.92729681]
["bitfinex","BTCUSD",1727272202554,4e-05,63767.0,63766.0,0.281823]
["bitfinex","BTCUSD",1727272202769,0.0009895,63775.0,63774.0,0.279803]
["bitfinex","BTCUSD",1727272202982,0.0175747,63775.0,63774.0,0.9440486]
["bitfinex","BTCUSD",1727272203196,0.01477143,63775.0,63774.0,1.022313]
["bitfinex","BTCUSD",1727272203405,0.0009819,63787.0,63778.0,0.279793]
["bitfinex","BTCUSD",1727272203612,0.0009819,63787.0,63778.0,0.42844326]
["bitfinex","BTCUSD",1727272203890,0.0009819,63787.0,63778.0,1.12919508]
["bitfinex","BTCUSD",1727272204041,0.0009819,63787.0,63778.0,1.48358302]
["bitfinex","BTCUSD",1727272204276,0.0004,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727272204482,0.0004,63799.0,63798.0,0.30225884]
["bitfinex","BTCUSD",1727272204704,0.01359166,63799.0,63798.0,0.30225884]
["bitfinex","BTCUSD",1727272206203,0.01359166,63799.0,63798.0,0.30625884]
["bitfinex","BTCUSD",1727272206841,0.0004,63799.0,63798.0,0.30725884]
["bitfinex","BTCUSD",1727272207259,0.0004,63799.0,63798.0,0.30625884]
["bitfinex","BTCUSD",1727272207457,0.0004,63799.0,63798.0,0.30225884]
["bitfinex","BTCUSD",1727272207666,0.0004,63799.0,63798.0,0.31425884]
["bitfinex","BTCUSD",1727272207898,0.0004,63799.0,63798.0,0.32125884]
["bitfinex","BTCUSD",1727272208112,0.0004,63799.0,63798.0,0.30225884]
["bitfinex","BTCUSD",1727272208584,0.0004,63799.0,63798.0,0.31025884]
["bitfinex","BTCUSD",1727272209047,0.0004,63799.0,63798.0,0.31825884]
["bitfinex","BTCUSD",1727272209456,0.001225,63799.0,63798.0,0.31825884]
["bitfinex","BTCUSD",1727272210568,0.001225,63799.0,63798.0,0.30225884]
["bitfinex","BTCUSD",1727272210977,0.001225,63799.0,63798.0,0.31025884]
["bitfinex","BTCUSD",1727272211180,0.001225,63799.0,63798.0,0.30225884]
["bitfinex","BTCUSD",1727272211471,0.001225,63799.0,63798.0,0.38885884]
["bitfinex","BTCUSD",1727272211674,0.001225,63799.0,63798.0,0.52213502]
["bitfinex","BTCUSD",1727272211851,0.001225,63799.0,63798.0,0.38885884]
["bitfinex","BTCUSD",1727272212249,0.001225,63799.0,63798.0,0.39885884]
["bitfinex","BTCUSD",1727272212482,0.001225,63799.0,63798.0,0.37985884]
["bitfinex","BTCUSD",1727272214105,0.001225,63799.0,63798.0,0.40185884]
["bitfinex","BTCUSD",1727272214328,0.001225,63799.0,63798.0,0.39085884]
["bitfinex","BTCUSD",1727272214528,0.001225,63799.0,63798.0,0.37985884]
["bitfinex","BTCUSD",1727272214812,0.001225,63799.0,63798.0,0.40685884]
["bitfinex","BTCUSD",1727272215325,0.001225,63799.0,63798.0,0.32925884]
["bitfinex","BTCUSD",1727272215480,0.001225,63799.0,63798.0,0.183744]
["bitfinex","BTCUSD",1727272215684,0.001225,63799.0,63798.0,0.32925884]
["bitfinex","BTCUSD",1727272217153,0.001225,63799.0,63798.0,0.90534328]
["bitfinex","BTCUSD",1727272217354,0.001225,63799.0,63798.0,1.27444377]
["bitfinex","BTCUSD",1727272217555,0.001225,63799.0,63798.0,1.26097803]
["bitfinex","BTCUSD",1727272217724,0.001225,63799.0,63798.0,1.25497803]
["bitfinex","BTCUSD",1727272218137,0.001225,63799.0,63798.0,1.25697803]
["bitfinex","BTCUSD",1727272218285,0.001225,63799.0,63798.0,1.25797803]
["bitfinex","BTCUSD",1727272218502,0.001225,63799.0,63798.0,1.20050884]
["bitfinex","BTCUSD",1727272218738,0.001225,63799.0,63798.0,1.22260351]
["bitfinex","BTCUSD",1727272218940,0.001225,63799.0,63798.0,1.21560351]
["bitfinex","BTCUSD",1727272219563,0.001225,63799.0,63798.0,1.20160351]
["bitfinex","BTCUSD",1727272220205,8e-07,63803.0,63802.0,0.42524884]
["bitfinex","BTCUSD",1727272220415,8e-07,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727272220849,8e-07,63803.0,63802.0,0.30224884]
["bitfinex","BTCUSD",1727272221052,8e-07,63803.0,63802.0,0.45755608]
["bitfinex","BTCUSD",1727272221253,8e-07,63803.0,63802.0,0.48055608]
["bitfinex","BTCUSD",1727272221669,8e-07,63803.0,63802.0,0.32524884]
["bitfinex","BTCUSD",1727272221871,8e-07,63803.0,63802.0,0.33324884]
["bitfinex","BTCUSD",1727272222075,8e-07,63803.0,63802.0,0.33924884]
["bitfinex","BTCUSD",1727272222491,0.0008258,63803.0,63802.0,0.45224884]
["bitfinex","BTCUSD",1727272223552,0.0008258,63803.0,63802.0,2.23344884]
["bitfinex","BTCUSD",1727272223771,0.0008258,63803.0,63802.0,2.24744884]
["bitfinex","BTCUSD",1727272224842,0.0008258,63803.0,63802.0,2.23444884]
["bitfinex","BTCUSD",1727272225310,0.0008258,63803.0,63802.0,2.24844884]
["bitfinex","BTCUSD",1727272226390,0.0008258,63803.0,63802.0,2.27986884]
["bitfinex","BTCUSD",1727272226612,0.0008258,63803.0,63802.0,2.26586884]
["bitfinex","BTCUSD",1727272226817,0.0008258,63803.0,63802.0,2.27986884]
["bitfinex","BTCUSD",1727272227733,0.0008258,63803.0,63802.0,2.26586884]
["bitfinex","BTCUSD",1727272228423,0.0008258,63803.0,63802.0,2.23444884]
["bitfinex","BTCUSD",1727272228891,0.0008258,63803.0,63802.0,2.24844884]
["bitfinex","BTCUSD",1727272229368,0.0008258,63803.0,63802.0,2.13444884]
["bitfinex","BTCUSD",1727272229607,0.0008258,63803.0,63802.0,1.951934]
["bitfinex","BTCUSD",1727272229841,0.0008258,63803.0,63802.0,1.979934]
["bitfinex","BTCUSD",1727272230632,0.0008258,63803.0,63802.0,2.12544884]
["bitfinex","BTCUSD",1727272230911,0.01713869,63803.0,63802.0,1.979934]
["bitfinex","BTCUSD",1727272231179,0.01713869,63803.0,63802.0,1.8232]
["bitfinex","BTCUSD",1727272231691,0.18743065,63803.0,63802.0,1.7952]
["bitfinex","BTCUSD",1727272231959,0.04681699,63803.0,63802.0,1.7952]
["bitfinex","BTCUSD",1727272232219,0.04681699,63803.0,63802.0,1.8192]
["bitfinex","BTCUSD",1727272232451,0.04681699,63803.0,63802.0,1.8092]
["bitfinex","BTCUSD",1727272232703,0.03083861,63803.0,63802.0,1.953934]
["bitfinex","BTCUSD",1727272232920,0.03083861,63803.0,63802.0,1.956934]
["bitfinex","BTCUSD",1727272233350,0.01727865,63803.0,63802.0,1.956934]
["bitfinex","BTCUSD",1727272234655,0.17401065,63803.0,63802.0,1.8002]
["bitfinex","BTCUSD",1727272234857,0.01727865,63803.0,63802.0,1.7972]
["bitfinex","BTCUSD",1727272235065,0.04700648,63803.0,63802.0,1.7972]
["bitfinex","BTCUSD",1727272235289,0.04700648,63803.0,63802.0,1.8042]
["bitfinex","BTCUSD",1727272235494,0.04700648,63803.0,63802.0,1.8022]
["bitfinex","BTCUSD",1727272235747,0.04700648,63803.0,63802.0,1.8012]
["bitfinex","BTCUSD",1727272235961,0.32902379,63803.0,63802.0,1.8012]
["bitfinex","BTCUSD",1727272236182,0.37994551,63803.0,63802.0,1.7992]
["bitfinex","BTCUSD",1727272236397,0.36376746,63803.0,63802.0,1.8002]
["bitfinex","BTCUSD",1727272236610,0.36376746,63803.0,63802.0,1.7952]
["bitfinex","BTCUSD",1727272236828,0.36376832,63803.0,63802.0,1.7972]
["bitfinex","BTCUSD",1727272237053,0.37997764,63803.0,63802.0,1.7972]
["bitfinex","BTCUSD",1727272237272,0.47997764,63803.0,63802.0,1.7925]
["bitfinex","BTCUSD",1727272237693,0.52681239,63803.0,63802.0,1.7925]
["bitfinex","BTCUSD",1727272238165,0.52681239,63803.0,63802.0,1.7783]
["bitfinex","BTCUSD",1727272238166,0.55139807,63803.0,63802.0,1.7783]
["bitfinex","BTCUSD",1727272238385,0.57481545,63803.0,63802.0,1.7763]
["bitfinex","BTCUSD",1727272238612,0.50456332,63803.0,63802.0,1.2004791]
["bitfinex","BTCUSD",1727272238838,0.67653356,63803.0,63802.0,0.1063011]
["bitfinex","BTCUSD",1727272239068,0.66032424,63803.0,63802.0,0.0748751]
["bitfinex","BTCUSD",1727272239279,0.75390297,63803.0,63802.0,0.0748751]
["bitfinex","BTCUSD",1727272239503,0.75390297,63803.0,63802.0,1e-07]
["bitfinex","BTCUSD",1727272239712,0.80583908,63803.0,63802.0,1e-07]
["bitfinex","BTCUSD",1727272239915,0.002,63788.0,63783.0,0.23511525]
["bitfinex","BTCUSD",1727272240126,0.43054695,63788.0,63783.0,0.23511525]
["bitfinex","BTCUSD",1727272240598,0.44395693,63788.0,63776.0,0.23511525]
["bitfinex","BTCUSD",1727272241985,0.45795693,63788.0,63787.0,0.002648]
["bitfinex","BTCUSD",1727272242384,0.44395693,63788.0,63787.0,0.001648]
["bitfinex","BTCUSD",1727272242803,0.45795693,63788.0,63787.0,0.002648]
["bitfinex","BTCUSD",1727272243289,0.44395693,63788.0,63787.0,0.001648]
["bitfinex","BTCUSD",1727272243725,0.45795693,63788.0,63787.0,0.001648]
["bitfinex","BTCUSD",1727272243944,0.47195693,63788.0,63787.0,0.002648]
["bitfinex","BTCUSD",1727272245360,0.44395693,63788.0,63787.0,0.001648]
["bitfinex","BTCUSD",1727272245575,0.45178249,63788.0,63787.0,0.002648]
["bitfinex","BTCUSD",1727272245811,0.46578249,63788.0,63787.0,0.003648]
["bitfinex","BTCUSD",1727272246702,0.49037108,63788.0,63787.0,0.003648]
["bitfinex","BTCUSD",1727272248264,0.63588592,63788.0,63787.0,0.003648]
["bitfinex","BTCUSD",1727272248761,0.63589492,63788.0,63787.0,0.003648]
["bitfinex","BTCUSD",1727272250717,0.7060793,63788.0,63787.0,0.003648]
["bitfinex","BTCUSD",1727272251470,0.67530853,63788.0,63787.0,1e-06]
["bitfinex","BTCUSD",1727272251713,0.258801,63775.0,63774.0,0.23511525]
["bitfinex","BTCUSD",1727272251950,0.64290378,63775.0,63774.0,0.23511525]
["bitfinex","BTCUSD",1727272252191,0.64290378,63775.0,63767.0,0.23511525]
["bitfinex","BTCUSD",1727272252192,0.158818,63768.0,63767.0,0.23511525]
["bitfinex","BTCUSD",1727272252436,0.33040389,63768.0,63767.0,0.23511525]
["bitfinex","BTCUSD",1727272252683,0.15683,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272252950,0.32835606,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272253177,0.341496,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272255211,0.32525788,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272255444,0.34147253,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272256179,0.35347253,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272258672,0.33925788,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272258894,0.35551383,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272259572,0.34951383,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272259793,0.37811177,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272260027,0.38011177,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272260240,0.35251383,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272262066,0.36151383,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272262725,0.46151383,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272263465,0.79901383,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272263925,0.84601383,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727272264430,0.40436184,63756.0,63755.0,0.003775]
["bitfinex","BTCUSD",1727272264687,0.65920573,63756.0,63755.0,0.003775]
["bitfinex","BTCUSD",1727272264959,0.67223514,63756.0,63755.0,0.003775]
["bitfinex","BTCUSD",1727272265522,0.30438484,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272265787,0.95442873,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272266064,0.96731068,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272266873,1.03012961,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272267117,1.06873611,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272267375,0.8605682,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272267618,0.98546654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272267890,0.8399517,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272268382,0.98546654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272268877,0.8379517,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272269127,0.8659517,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272269364,0.8519517,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272270322,0.8243452,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272270566,0.825188,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272270825,0.835188,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272271081,0.833188,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272272275,0.813188,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272272512,0.826188,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272272748,0.836188,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272273014,0.825188,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272273238,0.824188,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272273704,0.8079617,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272273930,0.82316378,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272274589,0.96867862,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272275434,0.97967862,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272275649,0.96867862,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272276079,0.97367862,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272276329,0.98367862,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272276781,0.97367862,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272277003,0.97367274,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272277241,0.96947654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272277462,0.97785218,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272277690,0.96585218,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272277914,0.99605363,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272278827,0.97985218,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272279030,0.99599127,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272279245,0.98299127,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272279465,1.00759927,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272280116,1.02159927,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272280336,1.00759927,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272280548,1.02159927,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272281027,0.99359927,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272281272,0.98522363,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272281523,0.72710079,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272282379,0.74110079,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272282588,0.7109617,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272282790,0.7969617,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272282996,0.8029617,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272283254,0.8169617,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272283671,0.8029617,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272284114,0.95647654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272284758,0.96658827,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272284985,0.95047654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272285629,0.94447654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272285873,0.95847654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272286309,0.95747654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272286521,0.97147654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272286749,0.98147654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272286985,0.99759497,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272287260,1.01159497,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272287697,0.99759497,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272288542,1.01159497,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272288758,0.99759497,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272288967,1.01159497,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272289179,1.01160987,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272289840,0.99760987,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272290051,0.99921665,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272290263,1.01321665,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272290478,0.98860987,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272290694,0.82909503,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272291140,0.97247654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272291606,0.95847654,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272292034,0.98864235,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272292497,0.98865232,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272292718,1.02565232,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272292978,1.09103183,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272293203,1.1143767,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272293457,2.25025232,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272293696,2.27486054,63747.0,63746.0,0.001646]
["bitfinex","BTCUSD",1727272293924,2.27486054,63747.0,63736.0,0.0037758]
["bitfinex","BTCUSD",1727272293925,0.025,63739.0,63736.0,0.0037758]
["bitfinex","BTCUSD",1727272294156,2.05164816,63739.0,63736.0,0.0037758]
["bitfinex","BTCUSD",1727272294376,0.158894,63737.0,63736.0,0.0037758]
["bitfinex","BTCUSD",1727272294601,0.48622166,63737.0,63736.0,0.0037758]
["bitfinex","BTCUSD",1727272294811,1.73882166,63737.0,63736.0,8e-07]
["bitfinex","BTCUSD",1727272295026,0.281916,63728.0,63722.0,0.23511525]
["bitfinex","BTCUSD",1727272295241,1.0934606,63728.0,63722.0,0.23511525]
["bitfinex","BTCUSD",1727272295466,0.97658272,63728.0,63722.0,0.23511525]
["bitfinex","BTCUSD",1727272295695,0.97658272,63728.0,63705.0,0.0754]
["bitfinex","BTCUSD",1727272295696,0.9897957,63728.0,63705.0,0.0754]
["bitfinex","BTCUSD",1727272295943,0.9897957,63728.0,63716.0,0.23511525]
["bitfinex","BTCUSD",1727272296238,1.0766371,63728.0,63716.0,0.23511525]
["bitfinex","BTCUSD",1727272296478,1.00692241,63728.0,63716.0,0.23511525]
["bitfinex","BTCUSD",1727272296732,1.02092241,63728.0,63716.0,0.23511525]
["bitfinex","BTCUSD",1727272296962,0.99857302,63728.0,63716.0,0.23511525]
["bitfinex","BTCUSD",1727272297225,0.81104597,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272297699,0.83765789,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272297937,0.84965789,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272298172,0.85165789,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272298404,0.83565789,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272298636,0.82165789,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272298846,0.96717273,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272299093,0.98317273,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272299357,0.96917273,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272299628,0.98317273,63728.0,63723.0,0.08205]
["bitfinex","BTCUSD",1727272299899,1.03719693,63728.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272300146,0.99720581,63728.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272300406,0.98320581,63728.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272300695,1.07771919,63728.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272300926,1.02156975,63728.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272301450,1.33622267,63728.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272301745,0.42744084,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272302021,1.93479091,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272302250,1.98622806,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272302996,1.98620006,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272303243,1.98406593,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272303478,1.97814195,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272303708,1.99214195,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272304172,2.00824145,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272304429,2.02224145,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272304901,2.00849461,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272305165,1.99239511,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272305420,2.13270162,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272305659,2.05532211,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727272305903,2.05532211,63724.0,63723.0,1e-06]
["bitfinex","BTCUSD",1727272306172,2.03070501,63724.0,63723.0,1e-06]
["bitfinex","BTCUSD",1727272306453,2.17101152,63724.0,63723.0,1e-06]
["bitfinex","BTCUSD",1727272306704,2.03070501,63724.0,63723.0,1e-06]
["bitfinex","BTCUSD",1727272307229,2.06906895,63724.0,63723.0,1e-06]
["bitfinex","BTCUSD",1727272307475,2.15701152,63724.0,63723.0,1e-06]
["bitfinex","BTCUSD",1727272307702,0.158941,63718.0,63717.0,0.0037758]
["bitfinex","BTCUSD",1727272307921,0.258966,63708.0,63707.0,0.001648]
["bitfinex","BTCUSD",1727272308215,0.181985,63700.0,63688.0,0.23511525]
["bitfinex","BTCUSD",1727272308495,0.181985,63700.0,63686.0,0.0031547]
["bitfinex","BTCUSD",1727272308496,0.259017,63687.0,63686.0,0.0031547]
["bitfinex","BTCUSD",1727272308792,0.3681888,63687.0,63686.0,7e-07]
["bitfinex","BTCUSD",1727272309013,0.159037,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272309267,0.42755184,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272309786,0.41326795,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272310244,0.29786995,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272310458,0.44338479,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272310697,0.28386995,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272310960,0.29986995,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272311858,0.28586995,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272312061,0.29686995,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272312506,0.30013878,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272312742,0.31413878,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272312997,0.30013878,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272313491,0.31413878,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272313741,0.28713878,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272313971,0.30013878,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272314221,0.31413878,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272314487,0.28713878,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272314728,0.28702194,63679.0,63678.0,0.1892008]
["bitfinex","BTCUSD",1727272314999,0.45330988,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272315238,0.47137898,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272315468,0.45487882,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272316196,0.44087882,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272316448,0.45487882,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272316695,0.44436111,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272316931,0.45736111,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272317169,0.47136111,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272317408,0.44436111,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272317655,0.49699245,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272318387,0.49696165,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272318642,0.48296776,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272319643,0.46896776,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272320144,0.48096776,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272320405,0.44233642,63679.0,63678.0,8e-07]
["bitfinex","BTCUSD",1727272320665,0.45633642,63679.0,63678.0,0.0814008]
["bitfinex","BTCUSD",1727272320966,0.19929942,63679.0,63678.0,0.4332408]
["bitfinex","BTCUSD",1727272321195,0.23555831,63686.0,63679.0,0.0825]
["bitfinex","BTCUSD",1727272321458,0.15528794,63685.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727272321660,1.09917787,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1727272321874,0.15528794,63685.0,63679.0,0.06876688]
["bitfinex","BTCUSD",1727272322094,0.15528794,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727272322310,0.4696,63695.0,63688.0,0.31403]
["bitfinex","BTCUSD",1727272322538,0.313989,63697.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727272322539,0.94215187,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727272322761,0.15528794,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727272322971,0.31228594,63695.0,63691.0,0.145007]
["bitfinex","BTCUSD",1727272323181,0.15528794,63694.0,63690.0,0.1974]
["bitfinex","BTCUSD",1727272323391,0.31228994,63694.0,63690.0,0.35441]
["bitfinex","BTCUSD",1727272323616,0.313963,63702.0,63690.0,0.1974]
["bitfinex","BTCUSD",1727272323813,0.006,63695.0,63690.0,0.511416]
["bitfinex","BTCUSD",1727272324073,0.15528794,63695.0,63691.0,0.314013]
["bitfinex","BTCUSD",1727272324286,0.15528794,63695.0,63694.0,0.0786]
["bitfinex","BTCUSD",1727272325170,0.15528794,63695.0,63694.0,0.2356]
["bitfinex","BTCUSD",1727272325632,0.02462065,63700.0,63694.0,0.0786]
["bitfinex","BTCUSD",1727272325844,0.94215187,63698.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727272326056,0.94215187,63698.0,63694.0,0.3926]
["bitfinex","BTCUSD",1727272326057,0.15528794,63697.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727272326285,0.02462065,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727272326776,0.02462065,63700.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727272327014,0.313991,63696.0,63694.0,0.0826]
["bitfinex","BTCUSD",1727272327291,0.31228594,63695.0,63694.0,0.0816]
["bitfinex","BTCUSD",1727272327556,0.42485561,63695.0,63694.0,0.0786]
["bitfinex","BTCUSD",1727272328854,0.32485561,63695.0,63694.0,0.0796]
["bitfinex","BTCUSD",1727272330072,0.32485561,63695.0,63694.0,0.0806]
["bitfinex","BTCUSD",1727272330073,0.17885761,63695.0,63694.0,0.0806]
["bitfinex","BTCUSD",1727272330311,0.16785761,63695.0,63694.0,0.0786]
["bitfinex","BTCUSD",1727272330562,0.33785561,63695.0,63694.0,0.0806]
["bitfinex","BTCUSD",1727272330798,0.18085761,63695.0,63694.0,0.0806]
["bitfinex","BTCUSD",1727272331052,0.01456967,63695.0,63694.0,0.2366]
["bitfinex","BTCUSD",1727272331315,0.01856967,63695.0,63694.0,0.2366]
["bitfinex","BTCUSD",1727272331560,0.002,63695.0,63694.0,0.2356]
["bitfinex","BTCUSD",1727272331804,0.002825,63695.0,63694.0,0.2356]
["bitfinex","BTCUSD",1727272331994,0.000825,63695.0,63694.0,0.2356]
["bitfinex","BTCUSD",1727272332269,0.000825,63695.0,63694.0,0.0786]
["bitfinex","BTCUSD",1727272332770,0.0128138,63695.0,63694.0,0.0786]
["bitfinex","BTCUSD",1727272332998,0.000825,63695.0,63694.0,0.2356]
["bitfinex","BTCUSD",1727272333267,0.01281539,63695.0,63694.0,0.0786]
["bitfinex","BTCUSD",1727272333477,0.01698401,63695.0,63694.0,0.2416]
["bitfinex","BTCUSD",1727272333702,0.03497836,63695.0,63694.0,0.2426]
["bitfinex","BTCUSD",1727272333904,0.02897836,63695.0,63694.0,0.2416]
["bitfinex","BTCUSD",1727272334121,0.18597636,63695.0,63694.0,0.0846]
["bitfinex","BTCUSD",1727272334332,0.02997836,63695.0,63694.0,0.2476]
["bitfinex","BTCUSD",1727272335012,0.313926,63710.0,63694.0,0.2627]
["bitfinex","BTCUSD",1727272335217,0.063746,63724.0,63694.0,0.2627]
["bitfinex","BTCUSD",1727272335218,0.39078708,63704.0,63703.0,0.239078]
["bitfinex","BTCUSD",1727272335427,0.313911,63713.0,63706.0,0.31394]
["bitfinex","BTCUSD",1727272335654,0.94186348,63707.0,63703.0,0.0821]
["bitfinex","BTCUSD",1727272335921,0.156976,63704.0,63703.0,0.0821]
["bitfinex","BTCUSD",1727272336146,0.31226394,63704.0,63703.0,0.0821]
["bitfinex","BTCUSD",1727272336353,0.33688362,63704.0,63703.0,0.0821]
["bitfinex","BTCUSD",1727272336778,0.33688362,63704.0,63703.0,0.08236694]
["bitfinex","BTCUSD",1727272337213,0.33888362,63704.0,63703.0,0.08236695]
["bitfinex","BTCUSD",1727272337845,0.33688362,63704.0,63703.0,0.08236695]
["bitfinex","BTCUSD",1727272338052,0.33888362,63704.0,63703.0,0.08236695]
["bitfinex","BTCUSD",1727272338230,0.34188362,63704.0,63703.0,0.08236695]
["bitfinex","BTCUSD",1727272340269,0.31726394,63704.0,63703.0,0.08236695]
["bitfinex","BTCUSD",1727272341663,0.16028794,63704.0,63703.0,0.23934495]
["bitfinex","BTCUSD",1727272341877,0.005,63704.0,63703.0,0.23934495]
["bitfinex","BTCUSD",1727272342102,0.005,63704.0,63703.0,0.23934496]
["bitfinex","BTCUSD",1727272342766,0.31726394,63704.0,63703.0,0.08236696]
["bitfinex","BTCUSD",1727272342979,0.32727129,63704.0,63703.0,0.08236696]
["bitfinex","BTCUSD",1727272343201,0.32227129,63704.0,63703.0,0.08236696]
["bitfinex","BTCUSD",1727272343659,0.34888938,63704.0,63703.0,0.08236696]
["bitfinex","BTCUSD",1727272344096,0.32227129,63704.0,63703.0,0.08236696]
["bitfinex","BTCUSD",1727272344315,0.32327129,63704.0,63703.0,0.08236696]
["bitfinex","BTCUSD",1727272344539,0.32227129,63704.0,63703.0,0.08236696]
["bitfinex","BTCUSD",1727272345014,0.32527129,63704.0,63703.0,0.08236696]
["bitfinex","BTCUSD",1727272346820,0.16529529,63704.0,63703.0,0.08236697]
["bitfinex","BTCUSD",1727272347057,0.01400735,63704.0,63703.0,0.23934497]
["bitfinex","BTCUSD",1727272347552,0.002,63704.0,63703.0,0.23934497]
["bitfinex","BTCUSD",1727272347760,0.001,63704.0,63703.0,0.23934497]
["bitfinex","BTCUSD",1727272347977,0.01103367,63704.0,63703.0,0.23934497]
["bitfinex","BTCUSD",1727272348205,0.23546587,63719.0,63711.0,0.0814]
["bitfinex","BTCUSD",1727272348441,0.23546587,63719.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727272348712,0.23546587,63719.0,63711.0,0.08166697]
["bitfinex","BTCUSD",1727272348713,0.01617528,63718.0,63711.0,0.08166697]
["bitfinex","BTCUSD",1727272348971,0.23546587,63719.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272348972,0.156951,63714.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272349441,0.17311616,63714.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272349672,0.43885651,63714.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272350565,0.41423894,63714.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272351242,0.42323894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272351449,0.41523894,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272353007,0.42423894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272354514,0.42223894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272354727,0.16528794,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272355442,0.32223894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272355663,0.16528794,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272355885,0.32223894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272356096,0.42223894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272356970,0.42423894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272357468,0.90982396,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272357719,0.88766031,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272358457,0.88766031,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272358458,0.88666031,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272358693,0.88766031,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272359440,0.87866031,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272359693,0.89266031,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272359926,0.91566031,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272360156,0.90166031,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272360392,1.01639401,63714.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272360626,1.02539401,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272360858,1.03939401,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272361110,1.01639401,63714.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272361688,0.89003894,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272361888,1.08574988,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272362164,0.89003894,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272362846,0.90617127,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272362857,0.88317127,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272363326,0.89717127,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272363595,0.88103894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272364797,1.03905832,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272365033,0.88103894,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272366286,0.90565941,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272366756,1.0640667,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272367230,0.90565941,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272367436,1.06406755,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272368080,1.06407367,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272368305,1.06407372,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272368517,1.10219535,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272368733,0.92261381,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272369158,0.94561381,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272369611,0.92948441,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272370260,0.90486394,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272370911,0.88186394,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272372082,0.92070826,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272372299,0.34106394,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272373239,0.45843937,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272373451,0.45843937,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272373452,0.42096789,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272373659,0.40696872,63714.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272373867,0.44343937,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272374308,0.32606394,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272374501,0.54343937,63714.0,63713.0,0.00226697]
["bitfinex","BTCUSD",1727272374712,0.53043937,63714.0,63713.0,0.00026697]
["bitfinex","BTCUSD",1727272374948,0.53543937,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272375168,0.53943937,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272375404,0.56405665,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272375608,0.44668122,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272377325,0.56406938,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272377543,0.54059265,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272378264,0.44668122,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272378898,0.56406938,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272379134,0.44668122,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272379345,0.54058954,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272379777,0.44668122,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272379981,0.45380808,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272380190,0.54771244,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272380417,0.54770862,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272380649,0.3291908,63714.0,63713.0,0.00126697]
["bitfinex","BTCUSD",1727272380910,0.01695186,63714.0,63713.0,0.41611997]
["bitfinex","BTCUSD",1727272381134,0.01695186,63714.0,63713.0,0.41611998]
["bitfinex","BTCUSD",1727272381363,0.01695186,63714.0,63713.0,0.57142722]
["bitfinex","BTCUSD",1727272381575,0.009825,63714.0,63713.0,0.41611999]
["bitfinex","BTCUSD",1727272381796,0.000825,63714.0,63713.0,0.41511999]
["bitfinex","BTCUSD",1727272382336,0.002825,63714.0,63713.0,0.42811999]
["bitfinex","BTCUSD",1727272382565,0.000825,63724.0,63723.0,0.406629]
["bitfinex","BTCUSD",1727272382791,0.23542891,63732.0,63731.0,0.30235495]
["bitfinex","BTCUSD",1727272383017,0.23542891,63732.0,63731.0,0.55232195]
["bitfinex","BTCUSD",1727272383234,0.23542891,63739.0,63738.0,0.237892]
["bitfinex","BTCUSD",1727272383452,0.23542891,63739.0,63738.0,0.38360495]
["bitfinex","BTCUSD",1727272383891,0.1606498,63746.0,63739.0,0.313775]
["bitfinex","BTCUSD",1727272384114,0.15528794,63745.0,63742.0,0.14544595]
["bitfinex","BTCUSD",1727272384328,0.15528794,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727272384542,0.15528794,63745.0,63744.0,0.354744]
["bitfinex","BTCUSD",1727272385510,0.15628794,63745.0,63744.0,0.197867]
["bitfinex","BTCUSD",1727272385775,0.31216294,63745.0,63744.0,0.000267]
["bitfinex","BTCUSD",1727272385993,0.31216294,63745.0,63744.0,0.005267]
["bitfinex","BTCUSD",1727272386430,0.15528794,63745.0,63744.0,0.005267]
["bitfinex","BTCUSD",1727272386642,0.31216294,63745.0,63744.0,0.005267]
["bitfinex","BTCUSD",1727272386854,0.15528794,63745.0,63744.0,0.005267]
["bitfinex","BTCUSD",1727272387309,0.31316294,63745.0,63744.0,0.006267]
["bitfinex","BTCUSD",1727272387788,0.31316294,63745.0,63744.0,0.000267]
["bitfinex","BTCUSD",1727272387789,0.15528794,63745.0,63744.0,0.000267]
["bitfinex","BTCUSD",1727272388028,0.15628794,63745.0,63744.0,0.162144]
["bitfinex","BTCUSD",1727272388268,0.002,63745.0,63744.0,0.170144]
["bitfinex","BTCUSD",1727272388513,0.0037758,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727272388744,0.0037758,63746.0,63745.0,0.157142]
["bitfinex","BTCUSD",1727272389212,0.0037758,63746.0,63745.0,0.000267]
["bitfinex","BTCUSD",1727272389455,0.0037758,63746.0,63745.0,0.157142]
["bitfinex","BTCUSD",1727272390628,0.01200145,63746.0,63745.0,0.157142]
["bitfinex","BTCUSD",1727272390878,0.0037758,63746.0,63745.0,0.157142]
["bitfinex","BTCUSD",1727272391145,0.0047758,63746.0,63745.0,0.164142]
["bitfinex","BTCUSD",1727272391376,0.0057758,63746.0,63745.0,0.170142]
["bitfinex","BTCUSD",1727272392857,0.0057758,63746.0,63745.0,0.17014199]
["bitfinex","BTCUSD",1727272393376,0.0057758,63746.0,63745.0,0.35284199]
["bitfinex","BTCUSD",1727272393684,0.0057758,63746.0,63745.0,0.51217719]
["bitfinex","BTCUSD",1727272394211,0.23531442,63754.0,63746.0,0.0761]
["bitfinex","BTCUSD",1727272394447,0.000825,63755.0,63746.0,0.0761]
["bitfinex","BTCUSD",1727272394448,0.000825,63755.0,63754.0,0.415652]
["bitfinex","BTCUSD",1727272394681,0.000825,63755.0,63754.0,0.43891899]
["bitfinex","BTCUSD",1727272395683,0.001825,63755.0,63754.0,0.44991899]
["bitfinex","BTCUSD",1727272396673,0.001825,63755.0,63754.0,0.44991898]
["bitfinex","BTCUSD",1727272397231,0.001825,63755.0,63754.0,0.59422622]
["bitfinex","BTCUSD",1727272397232,0.000825,63755.0,63754.0,0.59422622]
["bitfinex","BTCUSD",1727272397452,0.000825,63755.0,63754.0,0.60822622]
["bitfinex","BTCUSD",1727272397676,0.001825,63755.0,63754.0,0.62222622]
["bitfinex","BTCUSD",1727272398556,0.001825,63755.0,63754.0,0.46691898]
["bitfinex","BTCUSD",1727272399694,0.001825,63755.0,63754.0,0.44391898]
["bitfinex","BTCUSD",1727272400433,0.001825,63755.0,63754.0,0.44391897]
["bitfinex","BTCUSD",1727272400894,0.000825,63755.0,63754.0,0.41591897]
["bitfinex","BTCUSD",1727272401174,0.001825,63755.0,63754.0,0.42391897]
["bitfinex","BTCUSD",1727272401400,0.001825,63755.0,63754.0,0.42491897]
["bitfinex","BTCUSD",1727272401630,0.002825,63755.0,63754.0,0.43291897]
["bitfinex","BTCUSD",1727272401846,0.001825,63755.0,63754.0,0.42391897]
["bitfinex","BTCUSD",1727272402057,0.001825,63755.0,63754.0,0.42591897]
["bitfinex","BTCUSD",1727272402516,0.001825,63755.0,63754.0,0.08636697]
["bitfinex","BTCUSD",1727272402752,0.1671566,63755.0,63754.0,0.01026697]
["bitfinex","BTCUSD",1727272403001,0.001825,63755.0,63754.0,0.01026697]
["bitfinex","BTCUSD",1727272403231,0.16719089,63755.0,63754.0,0.01026697]
["bitfinex","BTCUSD",1727272403460,0.159675,63755.0,63754.0,0.01926697]
["bitfinex","BTCUSD",1727272403691,0.16819615,63755.0,63754.0,0.01926697]
["bitfinex","BTCUSD",1727272404161,0.32348409,63755.0,63754.0,0.01926697]
["bitfinex","BTCUSD",1727272405095,0.32248409,63755.0,63754.0,0.00926697]
["bitfinex","BTCUSD",1727272405353,0.32148409,63755.0,63754.0,0.00026697]
["bitfinex","BTCUSD",1727272405610,0.32148409,63755.0,63754.0,0.00226697]
["bitfinex","BTCUSD",1727272406102,0.32148409,63755.0,63754.0,0.00026697]
["bitfinex","BTCUSD",1727272406585,0.16463409,63755.0,63754.0,0.00026697]
["bitfinex","BTCUSD",1727272406813,0.32448409,63755.0,63754.0,0.00026697]
["bitfinex","BTCUSD",1727272407290,0.16463409,63755.0,63754.0,0.00026697]
["bitfinex","BTCUSD",1727272407537,0.16463409,63755.0,63754.0,0.21938989]
["bitfinex","BTCUSD",1727272408774,0.00934615,63755.0,63754.0,0.21938989]
["bitfinex","BTCUSD",1727272409018,0.00934615,63755.0,63754.0,0.00326697]
["bitfinex","BTCUSD",1727272410389,0.00934615,63755.0,63754.0,0.16011897]
["bitfinex","BTCUSD",1727272410607,0.00934615,63755.0,63754.0,0.37824189]
["bitfinex","BTCUSD",1727272410819,0.000825,63755.0,63754.0,0.29778989]
["bitfinex","BTCUSD",1727272411045,0.000825,63755.0,63754.0,0.45464189]
["bitfinex","BTCUSD",1727272411284,0.00921908,63755.0,63754.0,0.45464189]
["bitfinex","BTCUSD",1727272411494,0.000825,63755.0,63754.0,0.45464189]
["bitfinex","BTCUSD",1727272412219,0.000825,63755.0,63754.0,0.58262998]
["bitfinex","BTCUSD",1727272412694,0.000825,63755.0,63754.0,0.60362998]
["bitfinex","BTCUSD",1727272412908,0.001825,63755.0,63754.0,0.61662998]
["bitfinex","BTCUSD",1727272413760,0.001825,63755.0,63754.0,0.61662997]
["bitfinex","BTCUSD",1727272413973,0.001825,63755.0,63754.0,0.61562997]
["bitfinex","BTCUSD",1727272414188,0.002825,63755.0,63754.0,0.78291791]
["bitfinex","BTCUSD",1727272414626,0.001825,63755.0,63754.0,0.77091791]
["bitfinex","BTCUSD",1727272414850,0.000826,63759.0,63758.0,0.454843]
["bitfinex","BTCUSD",1727272415073,0.000826,63759.0,63758.0,0.68208552]
["bitfinex","BTCUSD",1727272416194,0.000826,63759.0,63758.0,0.69608552]
["bitfinex","BTCUSD",1727272416195,0.001826,63759.0,63758.0,0.69608552]
["bitfinex","BTCUSD",1727272416420,0.001826,63759.0,63758.0,0.56850996]
["bitfinex","BTCUSD",1727272417984,0.002826,63759.0,63758.0,0.58250996]
["bitfinex","BTCUSD",1727272418645,0.002826,63759.0,63758.0,0.58250995]
["bitfinex","BTCUSD",1727272421857,0.002826,63759.0,63758.0,0.55950995]
["bitfinex","BTCUSD",1727272422785,0.002826,63759.0,63758.0,0.26150995]
["bitfinex","BTCUSD",1727272423677,0.002826,63759.0,63758.0,0.18510995]
["bitfinex","BTCUSD",1727272424115,0.01140556,63759.0,63758.0,0.18510995]
["bitfinex","BTCUSD",1727272424331,0.002826,63759.0,63758.0,0.18510995]
["bitfinex","BTCUSD",1727272424551,0.01140657,63759.0,63758.0,0.18510995]
["bitfinex","BTCUSD",1727272424770,0.01040657,63759.0,63758.0,0.17110995]
["bitfinex","BTCUSD",1727272424992,0.00936555,63759.0,63758.0,0.17010995]
["bitfinex","BTCUSD",1727272425214,0.001826,63759.0,63758.0,0.30304294]
["bitfinex","BTCUSD",1727272425433,0.002826,63759.0,63758.0,0.18410995]
["bitfinex","BTCUSD",1727272427195,0.002826,63759.0,63758.0,0.18410994]
["bitfinex","BTCUSD",1727272430149,0.002826,63759.0,63758.0,0.02726694]
["bitfinex","BTCUSD",1727272430369,0.002826,63759.0,63758.0,0.18410994]
["bitfinex","BTCUSD",1727272430807,0.01140455,63759.0,63758.0,0.18410994]
["bitfinex","BTCUSD",1727272431031,0.002826,63759.0,63758.0,0.18724648]
["bitfinex","BTCUSD",1727272431734,0.002826,63759.0,63758.0,0.20710994]
["bitfinex","BTCUSD",1727272432030,0.002826,63759.0,63758.0,0.2900461]
["bitfinex","BTCUSD",1727272432278,0.002826,63759.0,63758.0,0.28690994]
["bitfinex","BTCUSD",1727272432975,0.002826,63759.0,63758.0,0.2900461]
["bitfinex","BTCUSD",1727272434153,0.000826,63771.0,63758.0,0.2900461]
["bitfinex","BTCUSD",1727272434154,0.000826,63771.0,63770.0,0.023]
["bitfinex","BTCUSD",1727272434389,0.000826,63771.0,63770.0,0.36411559]
["bitfinex","BTCUSD",1727272434687,0.000826,63771.0,63770.0,0.36097994]
["bitfinex","BTCUSD",1727272434944,0.00933228,63771.0,63770.0,0.54167994]
["bitfinex","BTCUSD",1727272435180,0.000826,63771.0,63770.0,0.54167994]
["bitfinex","BTCUSD",1727272435431,0.00935548,63771.0,63770.0,0.85227512]
["bitfinex","BTCUSD",1727272435676,0.001826,63771.0,63770.0,0.86927511]
["bitfinex","BTCUSD",1727272436167,0.001826,63771.0,63770.0,0.86627511]
["bitfinex","BTCUSD",1727272436433,0.01133228,63771.0,63770.0,0.88027511]
["bitfinex","BTCUSD",1727272436683,0.002826,63771.0,63770.0,0.72496787]
["bitfinex","BTCUSD",1727272436927,0.01133228,63771.0,63770.0,0.38877993]
["bitfinex","BTCUSD",1727272437171,0.002826,63771.0,63770.0,0.38877993]
["bitfinex","BTCUSD",1727272437410,0.01133228,63771.0,63770.0,0.38877992]
["bitfinex","BTCUSD",1727272437650,0.002826,63771.0,63770.0,0.38877992]
["bitfinex","BTCUSD",1727272437904,0.01133228,63771.0,63770.0,0.38877992]
["bitfinex","BTCUSD",1727272438150,0.002826,63771.0,63770.0,0.38877992]
["bitfinex","BTCUSD",1727272440051,0.000826,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727272440280,0.000826,63778.0,63777.0,0.32855714]
["bitfinex","BTCUSD",1727272440501,0.00934334,63778.0,63777.0,0.32542173]
["bitfinex","BTCUSD",1727272440712,0.000826,63778.0,63777.0,0.32542173]
["bitfinex","BTCUSD",1727272441402,0.000826,63778.0,63777.0,0.48070967]
["bitfinex","BTCUSD",1727272441630,0.000826,63778.0,63777.0,0.6360169]
["bitfinex","BTCUSD",1727272442066,0.000826,63778.0,63777.0,0.69173525]
["bitfinex","BTCUSD",1727272442549,0.0037758,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727272442777,0.23604248,63787.0,63786.0,0.32713281]
["bitfinex","BTCUSD",1727272442993,0.23604248,63787.0,63786.0,0.48068766]
["bitfinex","BTCUSD",1727272443217,0.000824,63787.0,63786.0,0.32539972]
["bitfinex","BTCUSD",1727272443439,0.000824,63787.0,63786.0,0.47991801]
["bitfinex","BTCUSD",1727272443660,0.000824,63787.0,63786.0,0.32539971]
["bitfinex","BTCUSD",1727272445016,0.000824,63787.0,63786.0,0.36811806]
["bitfinex","BTCUSD",1727272445230,0.000824,63787.0,63786.0,0.38211806]
["bitfinex","BTCUSD",1727272445465,0.000824,63787.0,63786.0,0.36811806]
["bitfinex","BTCUSD",1727272445900,0.000824,63787.0,63786.0,0.39611806]
["bitfinex","BTCUSD",1727272446342,0.000824,63787.0,63786.0,0.35339971]
["bitfinex","BTCUSD",1727272446561,0.000824,63787.0,63786.0,0.33039971]
["bitfinex","BTCUSD",1727272447011,0.000824,63787.0,63786.0,0.3303997]
["bitfinex","BTCUSD",1727272447233,0.000824,63787.0,63786.0,0.48841737]
["bitfinex","BTCUSD",1727272447527,0.000824,63787.0,63786.0,0.64370531]
["bitfinex","BTCUSD",1727272447769,0.000824,63787.0,63786.0,0.3533997]
["bitfinex","BTCUSD",1727272447988,0.000824,63787.0,63786.0,0.3303997]
["bitfinex","BTCUSD",1727272448201,0.000824,63787.0,63786.0,0.3533997]
["bitfinex","BTCUSD",1727272448839,0.000824,63787.0,63786.0,0.39611805]
["bitfinex","BTCUSD",1727272449059,0.000824,63787.0,63786.0,0.51068764]
["bitfinex","BTCUSD",1727272449277,0.000824,63787.0,63786.0,0.70645245]
["bitfinex","BTCUSD",1727272449480,0.000824,63787.0,63786.0,0.69245245]
["bitfinex","BTCUSD",1727272449712,0.000824,63787.0,63786.0,0.67845245]
["bitfinex","BTCUSD",1727272449890,0.000824,63787.0,63786.0,0.70445244]
["bitfinex","BTCUSD",1727272450348,0.000824,63787.0,63786.0,0.77645244]
["bitfinex","BTCUSD",1727272450560,0.000824,63787.0,63786.0,0.79045244]
["bitfinex","BTCUSD",1727272450772,0.000824,63787.0,63786.0,0.80445244]
["bitfinex","BTCUSD",1727272452058,0.000824,63787.0,63786.0,0.79045244]
["bitfinex","BTCUSD",1727272452284,0.000824,63787.0,63786.0,0.65140598]
["bitfinex","BTCUSD",1727272452504,0.000824,63787.0,63786.0,0.33039969]
["bitfinex","BTCUSD",1727272452717,0.000824,63787.0,63786.0,0.17104088]
["bitfinex","BTCUSD",1727272452946,0.000824,63787.0,63786.0,0.01426687]
["bitfinex","BTCUSD",1727272453166,0.000824,63787.0,63786.0,0.02826687]
["bitfinex","BTCUSD",1727272453388,0.00893118,63787.0,63786.0,0.02826687]
["bitfinex","BTCUSD",1727272453604,0.00893118,63787.0,63786.0,0.00026687]
["bitfinex","BTCUSD",1727272453858,0.00893118,63787.0,63786.0,0.15704087]
["bitfinex","BTCUSD",1727272454072,0.00893118,63787.0,63786.0,0.02126687]
["bitfinex","BTCUSD",1727272454306,0.000824,63787.0,63786.0,0.02126687]
["bitfinex","BTCUSD",1727272454532,0.32096517,63787.0,63786.0,0.01126687]
["bitfinex","BTCUSD",1727272454756,0.16419417,63787.0,63786.0,0.01126687]
["bitfinex","BTCUSD",1727272454990,0.33707846,63787.0,63786.0,0.01126687]
["bitfinex","BTCUSD",1727272455217,0.52277846,63787.0,63786.0,0.00026687]
["bitfinex","BTCUSD",1727272455508,0.34989417,63787.0,63786.0,0.00026687]
["bitfinex","BTCUSD",1727272455730,0.34989417,63787.0,63786.0,0.16604087]
["bitfinex","BTCUSD",1727272455943,0.19460623,63787.0,63786.0,0.31139968]
["bitfinex","BTCUSD",1727272456154,0.00890623,63787.0,63786.0,0.31139968]
["bitfinex","BTCUSD",1727272456592,0.000824,63787.0,63786.0,0.30239968]
["bitfinex","BTCUSD",1727272456779,0.000824,63787.0,63786.0,0.30539968]
["bitfinex","BTCUSD",1727272457228,0.000824,63787.0,63786.0,0.30839968]
["bitfinex","BTCUSD",1727272457440,0.00884211,63787.0,63786.0,0.30839968]
["bitfinex","BTCUSD",1727272457867,0.000824,63787.0,63786.0,0.30539968]
["bitfinex","BTCUSD",1727272458306,0.000824,63787.0,63786.0,0.39896577]
["bitfinex","BTCUSD",1727272458955,0.000824,63787.0,63786.0,0.30239968]
["bitfinex","BTCUSD",1727272459406,0.000824,63787.0,63786.0,0.32039968]
["bitfinex","BTCUSD",1727272459619,0.000824,63787.0,63786.0,0.31139968]
["bitfinex","BTCUSD",1727272459834,0.000824,63787.0,63786.0,0.30239968]
["bitfinex","BTCUSD",1727272460048,0.000824,63787.0,63786.0,0.33039968]
["bitfinex","BTCUSD",1727272461415,0.000824,63787.0,63786.0,0.33039967]
["bitfinex","BTCUSD",1727272462073,0.000824,63787.0,63786.0,0.42615224]
["bitfinex","BTCUSD",1727272462296,0.000824,63787.0,63786.0,0.52975224]
["bitfinex","BTCUSD",1727272462513,0.000824,63787.0,63786.0,0.43399967]
["bitfinex","BTCUSD",1727272467809,0.000824,63787.0,63786.0,0.33039967]
["bitfinex","BTCUSD",1727272469309,0.000824,63787.0,63786.0,0.33039966]
["bitfinex","BTCUSD",1727272470672,0.000824,63787.0,63786.0,0.35339966]
["bitfinex","BTCUSD",1727272471116,0.000824,63787.0,63786.0,0.68460517]
["bitfinex","BTCUSD",1727272471330,0.23981928,63803.0,63802.0,0.30209281]
["bitfinex","BTCUSD",1727272471547,0.23981928,63803.0,63802.0,0.30235966]
["bitfinex","BTCUSD",1727272471760,0.24791901,63803.0,63802.0,0.30235966]
["bitfinex","BTCUSD",1727272471972,0.0046008,63803.0,63802.0,0.30235966]
["bitfinex","BTCUSD",1727272472600,0.0046008,63803.0,63802.0,0.30335966]
["bitfinex","BTCUSD",1727272472811,0.0046008,63803.0,63802.0,0.30435966]
["bitfinex","BTCUSD",1727272473902,0.0046008,63803.0,63802.0,0.30435965]
["bitfinex","BTCUSD",1727272475484,0.0046008,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272475928,0.01272208,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272476423,0.0046008,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272476934,0.0046008,63803.0,63802.0,0.15873284]
["bitfinex","BTCUSD",1727272478164,0.0046008,63803.0,63802.0,0.00226684]
["bitfinex","BTCUSD",1727272478270,0.15988874,63803.0,63802.0,0.00226684]
["bitfinex","BTCUSD",1727272478526,0.3247031,63803.0,63802.0,0.00226684]
["bitfinex","BTCUSD",1727272478798,0.1679711,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272479033,0.1679711,63803.0,63802.0,0.00226684]
["bitfinex","BTCUSD",1727272479781,0.3247031,63803.0,63802.0,0.00226684]
["bitfinex","BTCUSD",1727272481422,0.1679711,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272481699,0.01268316,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272482217,0.0046008,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272482460,0.01269345,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272482704,0.0046008,63803.0,63802.0,0.15900084]
["bitfinex","BTCUSD",1727272483398,0.0046008,63803.0,63802.0,0.16213529]
["bitfinex","BTCUSD",1727272485278,0.0046008,63803.0,63802.0,0.36231286]
["bitfinex","BTCUSD",1727272485503,0.0046008,63803.0,63802.0,0.45917876]
["bitfinex","BTCUSD",1727272486182,0.0046008,63803.0,63802.0,0.45817876]
["bitfinex","BTCUSD",1727272486437,0.0046008,63803.0,63802.0,0.46017876]
["bitfinex","BTCUSD",1727272486677,0.0046008,63803.0,63802.0,0.45817876]
["bitfinex","BTCUSD",1727272486921,0.0046008,63803.0,63802.0,0.45717876]
["bitfinex","BTCUSD",1727272487169,0.0046008,63803.0,63802.0,0.47117876]
["bitfinex","BTCUSD",1727272487417,0.0046008,63803.0,63802.0,0.27100083]
["bitfinex","BTCUSD",1727272487648,0.0046008,63803.0,63802.0,0.17100083]
["bitfinex","BTCUSD",1727272487910,0.0046008,63803.0,63802.0,0.17100082]
["bitfinex","BTCUSD",1727272488388,0.0046008,63803.0,63802.0,0.17300082]
["bitfinex","BTCUSD",1727272488860,0.0046008,63803.0,63802.0,0.16013501]
["bitfinex","BTCUSD",1727272489323,0.0046008,63803.0,63802.0,0.17413501]
["bitfinex","BTCUSD",1727272489572,0.0046008,63803.0,63802.0,0.18500082]
["bitfinex","BTCUSD",1727272491489,0.0046008,63803.0,63802.0,0.26654609]
["bitfinex","BTCUSD",1727272493188,0.0046008,63803.0,63802.0,0.18665082]
["bitfinex","BTCUSD",1727272493940,0.0046008,63803.0,63802.0,0.17265082]
["bitfinex","BTCUSD",1727272494904,0.0046008,63803.0,63802.0,0.18665082]
["bitfinex","BTCUSD",1727272496336,0.0046008,63803.0,63802.0,0.20965082]
["bitfinex","BTCUSD",1727272497062,0.0046008,63803.0,63802.0,0.30965082]
["bitfinex","BTCUSD",1727272497336,0.0046008,63803.0,63802.0,0.61341204]
["bitfinex","BTCUSD",1727272497808,0.0046008,63803.0,63802.0,0.61341203]
["bitfinex","BTCUSD",1727272498498,0.0046008,63803.0,63802.0,0.46493875]
["bitfinex","BTCUSD",1727272501545,0.0046008,63803.0,63802.0,0.28665081]
["bitfinex","BTCUSD",1727272503673,0.22646828,63809.0,63808.0,0.30207881]
["bitfinex","BTCUSD",1727272503921,0.22646828,63809.0,63808.0,0.30234562]
["bitfinex","BTCUSD",1727272504139,0.00688877,63809.0,63808.0,0.61578461]
["bitfinex","BTCUSD",1727272504365,0.000825,63810.0,63808.0,0.45906461]
["bitfinex","BTCUSD",1727272504586,0.000825,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727272504810,0.000825,63810.0,63809.0,0.1569838]
["bitfinex","BTCUSD",1727272505058,0.00771535,63810.0,63809.0,0.1569838]
["bitfinex","BTCUSD",1727272505264,0.000825,63810.0,63809.0,0.1569838]
["bitfinex","BTCUSD",1727272505959,0.000825,63810.0,63809.0,0.1659838]
["bitfinex","BTCUSD",1727272507245,0.00771057,63810.0,63809.0,0.1659838]
["bitfinex","BTCUSD",1727272507448,0.000825,63810.0,63809.0,0.0182668]
["bitfinex","BTCUSD",1727272507686,0.00772006,63810.0,63809.0,0.1749838]
["bitfinex","BTCUSD",1727272507832,0.000825,63810.0,63809.0,0.1749838]
["bitfinex","BTCUSD",1727272508034,0.00772006,63810.0,63809.0,0.1749838]
["bitfinex","BTCUSD",1727272510270,0.163008,63810.0,63809.0,0.0182668]
["bitfinex","BTCUSD",1727272510499,0.319723,63810.0,63809.0,0.0182668]
["bitfinex","BTCUSD",1727272510725,0.00772006,63810.0,63809.0,0.1749838]
["bitfinex","BTCUSD",1727272511206,0.00772006,63810.0,63809.0,0.1659838]
["bitfinex","BTCUSD",1727272511463,0.000825,63810.0,63809.0,0.1659838]
["bitfinex","BTCUSD",1727272511679,0.000825,63810.0,63809.0,0.1599838]
["bitfinex","BTCUSD",1727272511892,0.000825,63810.0,63809.0,0.15998379]
["bitfinex","BTCUSD",1727272512329,0.000825,63810.0,63809.0,0.1631178]
["bitfinex","BTCUSD",1727272512532,0.000825,63810.0,63809.0,0.1601178]
["bitfinex","BTCUSD",1727272512741,0.000825,63810.0,63809.0,0.15698379]
["bitfinex","BTCUSD",1727272512971,0.000825,63810.0,63809.0,0.16798379]
["bitfinex","BTCUSD",1727272513398,0.195425,63810.0,63809.0,0.00826679]
["bitfinex","BTCUSD",1727272513629,0.195425,63810.0,63809.0,0.01626679]
["bitfinex","BTCUSD",1727272513861,0.27826867,63810.0,63809.0,0.01626679]
["bitfinex","BTCUSD",1727272514298,0.27826867,63810.0,63809.0,0.00826679]
["bitfinex","BTCUSD",1727272514503,0.27826867,63810.0,63809.0,0.00026679]
["bitfinex","BTCUSD",1727272514728,0.27826867,63810.0,63809.0,0.16198379]
["bitfinex","BTCUSD",1727272514948,0.00796867,63810.0,63809.0,0.16698379]
["bitfinex","BTCUSD",1727272515183,0.00796867,63810.0,63809.0,0.16198379]
["bitfinex","BTCUSD",1727272515474,0.000825,63810.0,63809.0,0.16911791]
["bitfinex","BTCUSD",1727272515937,0.000825,63810.0,63809.0,0.16198379]
["bitfinex","BTCUSD",1727272516382,0.000825,63810.0,63809.0,0.15698379]
["bitfinex","BTCUSD",1727272516605,0.000825,63810.0,63809.0,0.16098379]
["bitfinex","BTCUSD",1727272518481,0.000825,63810.0,63809.0,0.16411779]
["bitfinex","BTCUSD",1727272518712,0.000825,63810.0,63809.0,0.16098379]
["bitfinex","BTCUSD",1727272519200,0.000825,63810.0,63809.0,0.16498379]
["bitfinex","BTCUSD",1727272520564,0.15611294,63810.0,63809.0,0.00826679]
["bitfinex","BTCUSD",1727272520796,0.31282794,63810.0,63809.0,0.00826679]
["bitfinex","BTCUSD",1727272521034,0.31998614,63810.0,63809.0,0.00826679]
["bitfinex","BTCUSD",1727272521268,0.16327114,63810.0,63809.0,0.00826679]
["bitfinex","BTCUSD",1727272521491,0.31998614,63810.0,63809.0,0.00826679]
["bitfinex","BTCUSD",1727272521727,0.16327114,63810.0,63809.0,0.00426679]
["bitfinex","BTCUSD",1727272521946,0.16327114,63810.0,63809.0,0.00726679]
["bitfinex","BTCUSD",1727272522164,0.16327114,63810.0,63809.0,0.00726678]
["bitfinex","BTCUSD",1727272522588,0.16327114,63810.0,63809.0,0.00426678]
["bitfinex","BTCUSD",1727272522815,0.31998614,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272523079,0.16327114,63810.0,63809.0,0.00626678]
["bitfinex","BTCUSD",1727272523447,0.31998614,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272523668,0.31998614,63810.0,63809.0,0.00626678]
["bitfinex","BTCUSD",1727272524760,0.16331114,63810.0,63809.0,0.00626678]
["bitfinex","BTCUSD",1727272525210,0.32002614,63810.0,63809.0,0.00626678]
["bitfinex","BTCUSD",1727272527211,0.605628,63810.0,63809.0,0.00626678]
["bitfinex","BTCUSD",1727272527869,0.605628,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272528300,0.605628,63810.0,63809.0,0.00426678]
["bitfinex","BTCUSD",1727272528527,0.63020559,63810.0,63809.0,0.00426678]
["bitfinex","BTCUSD",1727272529187,0.47349059,63810.0,63809.0,0.00126678]
["bitfinex","BTCUSD",1727272529410,0.47349059,63810.0,63809.0,0.15798378]
["bitfinex","BTCUSD",1727272529411,0.368513,63810.0,63809.0,0.15798378]
["bitfinex","BTCUSD",1727272529666,0.368513,63810.0,63809.0,0.00126678]
["bitfinex","BTCUSD",1727272529907,0.525228,63810.0,63809.0,0.00126678]
["bitfinex","BTCUSD",1727272530374,0.52522967,63810.0,63809.0,0.00026678]
["bitfinex","BTCUSD",1727272530610,0.52522967,63810.0,63809.0,0.00126678]
["bitfinex","BTCUSD",1727272530826,0.52522967,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272531306,0.36851467,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272531539,0.36851467,63810.0,63809.0,0.15998378]
["bitfinex","BTCUSD",1727272532490,0.36851467,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272532948,0.52522967,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272533395,0.36851467,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272534723,0.35231114,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272535184,0.50186794,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272535657,0.58456794,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272535903,0.84812508,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272536153,0.84814067,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272536383,0.84185096,63810.0,63809.0,0.00326678]
["bitfinex","BTCUSD",1727272536606,0.70911778,63810.0,63809.0,0.00226678]
["bitfinex","BTCUSD",1727272536821,0.70078186,63810.0,63809.0,0.00026678]
["bitfinex","BTCUSD",1727272537487,0.70078186,63810.0,63809.0,0.00126678]
["bitfinex","BTCUSD",1727272537728,0.70278186,63810.0,63809.0,0.00226678]
["bitfinex","BTCUSD",1727272537978,0.70278186,63810.0,63809.0,0.00126678]
["bitfinex","BTCUSD",1727272538220,0.68656794,63810.0,63809.0,0.00226678]
["bitfinex","BTCUSD",1727272538470,0.70475748,63810.0,63809.0,0.00226678]
["bitfinex","BTCUSD",1727272538954,0.72733779,63810.0,63809.0,0.00126678]
["bitfinex","BTCUSD",1727272539199,0.72533779,63810.0,63809.0,0.00126678]
["bitfinex","BTCUSD",1727272539444,0.72733779,63810.0,63809.0,0.00226678]
["bitfinex","BTCUSD",1727272539925,0.72933779,63810.0,63809.0,0.00226678]
["bitfinex","BTCUSD",1727272540142,0.85011629,63810.0,63809.0,0.00226678]
["bitfinex","BTCUSD",1727272540377,0.84811629,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272541336,0.85011629,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272543435,0.87469778,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272544137,1.13291626,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272544402,0.87311629,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272545083,0.85692675,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272545307,0.85011466,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272547064,0.85010073,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272547786,0.87468214,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272548458,0.85850816,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272548681,0.87468494,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272550436,0.85010353,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272550668,0.87310353,63810.0,63809.0,0.00391678]
["bitfinex","BTCUSD",1727272550913,0.67159081,63803.0,63798.0,0.23521848]
["bitfinex","BTCUSD",1727272551151,1.28185553,63803.0,63798.0,0.23521848]
["bitfinex","BTCUSD",1727272551795,1.28185553,63803.0,63790.0,0.23521848]
["bitfinex","BTCUSD",1727272552256,1.40723083,63803.0,63790.0,0.23521848]
["bitfinex","BTCUSD",1727272552476,1.23641973,63803.0,63790.0,0.23521848]
["bitfinex","BTCUSD",1727272552752,1.12643617,63803.0,63790.0,0.23521848]
["bitfinex","BTCUSD",1727272553191,1.13943617,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727272553409,1.28479498,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727272553625,1.28479498,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272553626,1.28997258,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272553837,1.30097258,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727272554062,1.31497258,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272554519,1.30097258,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727272554969,1.16661377,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272555195,1.1817028,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272555414,1.08791377,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272555637,1.07173617,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272555852,1.07373617,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272556128,1.14407198,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272556347,1.07373617,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272556587,1.07173617,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272557018,1.14320531,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272557246,1.16865563,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272557474,1.19210885,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272559230,1.19010885,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272559951,1.1655252,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272560167,1.1675252,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272560407,1.1655252,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272560633,1.07173617,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272560856,0.77481994,63803.0,63802.0,0.00365]
["bitfinex","BTCUSD",1727272561770,0.75081994,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272562209,0.24758794,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272562427,0.16428794,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272562918,0.16428794,63803.0,63802.0,0.158384]
["bitfinex","BTCUSD",1727272563137,0.15928794,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272563359,0.16028794,63803.0,63802.0,0.158384]
["bitfinex","BTCUSD",1727272563579,0.004,63803.0,63802.0,0.234384]
["bitfinex","BTCUSD",1727272564031,0.000865,63810.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727272564243,0.15528794,63809.0,63806.0,0.470173]
["bitfinex","BTCUSD",1727272564456,0.15528794,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727272565118,0.31200594,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727272565332,0.15528794,63809.0,63804.0,0.313456]
["bitfinex","BTCUSD",1727272565786,0.15528794,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727272566247,0.313445,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1727272566489,0.31200994,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1727272566919,0.15528794,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1727272568046,0.31200994,63807.0,63806.0,0.001]
["bitfinex","BTCUSD",1727272568267,0.31200994,63807.0,63802.0,0.07765]
["bitfinex","BTCUSD",1727272568268,0.156729,63805.0,63802.0,0.07765]
["bitfinex","BTCUSD",1727272568517,0.313444,63808.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272568518,0.31201894,63804.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272568748,0.15528794,63804.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727272568973,0.15528794,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727272569695,0.02457849,63807.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727272569696,0.02457849,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727272569949,0.000865,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727272570184,0.15615294,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727272570926,0.15615294,63810.0,63805.0,0.1804]
["bitfinex","BTCUSD",1727272571177,0.15528794,63809.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727272571437,0.15528794,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727272571674,0.15672,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727272571905,0.15528794,63807.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727272572159,0.000865,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727272572402,0.000865,63810.0,63809.0,0.30207581]
["bitfinex","BTCUSD",1727272572641,0.000865,63810.0,63809.0,0.58290979]
["bitfinex","BTCUSD",1727272572862,0.001865,63810.0,63809.0,0.57977581]
["bitfinex","BTCUSD",1727272573127,0.000865,63810.0,63809.0,0.57977581]
["bitfinex","BTCUSD",1727272574322,0.000824,63816.0,63809.0,0.32364675]
["bitfinex","BTCUSD",1727272574551,0.001224,63819.0,63818.0,0.37745381]
["bitfinex","BTCUSD",1727272574787,0.0131547,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727272575008,0.0131547,63820.0,63819.0,0.25822621]
["bitfinex","BTCUSD",1727272575245,0.0131547,63820.0,63819.0,0.28964621]
["bitfinex","BTCUSD",1727272575482,0.0131547,63820.0,63819.0,0.44495345]
["bitfinex","BTCUSD",1727272575749,0.0131547,63820.0,63819.0,0.44182024]
["bitfinex","BTCUSD",1727272576419,0.0131547,63820.0,63819.0,0.59710818]
["bitfinex","BTCUSD",1727272576638,0.0141547,63820.0,63819.0,0.61110818]
["bitfinex","BTCUSD",1727272577096,0.0141547,63820.0,63819.0,0.42438094]
["bitfinex","BTCUSD",1727272577335,0.0141547,63820.0,63819.0,0.269093]
["bitfinex","BTCUSD",1727272577789,0.0141547,63820.0,63819.0,0.246093]
["bitfinex","BTCUSD",1727272578005,0.0151547,63820.0,63819.0,0.260093]
["bitfinex","BTCUSD",1727272578912,0.0141547,63820.0,63819.0,0.246093]
["bitfinex","BTCUSD",1727272579133,0.0141547,63820.0,63819.0,0.24922619]
["bitfinex","BTCUSD",1727272579349,0.0141547,63820.0,63819.0,0.51821169]
["bitfinex","BTCUSD",1727272579562,0.0141547,63820.0,63819.0,0.5130785]
["bitfinex","BTCUSD",1727272579779,0.0037758,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1727272579995,0.0037758,63822.0,63821.0,0.26012102]
["bitfinex","BTCUSD",1727272580209,0.0037758,63822.0,63821.0,0.41001455]
["bitfinex","BTCUSD",1727272580420,0.0037758,63822.0,63821.0,0.256988]
["bitfinex","BTCUSD",1727272580634,0.0037758,63822.0,63821.0,0.26012102]
["bitfinex","BTCUSD",1727272582155,0.0047758,63822.0,63821.0,0.269988]
["bitfinex","BTCUSD",1727272582376,0.0057758,63822.0,63821.0,0.283988]
["bitfinex","BTCUSD",1727272582599,0.0057758,63822.0,63821.0,0.260988]
["bitfinex","BTCUSD",1727272586901,0.0057758,63822.0,63821.0,0.68102588]
["bitfinex","BTCUSD",1727272587148,0.0057758,63822.0,63821.0,0.59130347]
["bitfinex","BTCUSD",1727272587621,0.0066008,63822.0,63821.0,0.59130347]
["bitfinex","BTCUSD",1727272587875,0.0066008,63822.0,63821.0,0.61430347]
["bitfinex","BTCUSD",1727272588118,0.0066008,63822.0,63821.0,0.71430347]
["bitfinex","BTCUSD",1727272588469,0.000824,63835.0,63821.0,0.71430347]
["bitfinex","BTCUSD",1727272588470,0.000824,63835.0,63834.0,0.56411481]
["bitfinex","BTCUSD",1727272588614,0.000824,63835.0,63834.0,0.68319109]
["bitfinex","BTCUSD",1727272589358,0.23543788,63839.0,63838.0,0.30200481]
["bitfinex","BTCUSD",1727272589359,0.0004,63839.0,63838.0,0.30200481]
["bitfinex","BTCUSD",1727272589600,0.0004,63839.0,63838.0,0.38020481]
["bitfinex","BTCUSD",1727272590528,0.0014,63839.0,63838.0,0.39420481]
["bitfinex","BTCUSD",1727272590772,0.0014,63839.0,63838.0,0.54951205]
["bitfinex","BTCUSD",1727272592030,0.0004,63839.0,63838.0,0.53551205]
["bitfinex","BTCUSD",1727272592267,0.23819258,63858.0,63845.0,0.1]
["bitfinex","BTCUSD",1727272592499,0.23586188,63851.0,63850.0,0.30197581]
["bitfinex","BTCUSD",1727272592722,0.000824,63851.0,63850.0,0.30197581]
["bitfinex","BTCUSD",1727272593403,0.000824,63851.0,63845.0,0.1]
["bitfinex","BTCUSD",1727272593404,0.000824,63851.0,63844.0,0.313261]
["bitfinex","BTCUSD",1727272593669,0.000824,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272593892,0.15611194,63851.0,63846.0,0.313251]
["bitfinex","BTCUSD",1727272594118,0.15611194,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272594356,0.15611194,63851.0,63845.0,0.15935881]
["bitfinex","BTCUSD",1727272594584,0.15662,63849.0,63845.0,0.170629]
["bitfinex","BTCUSD",1727272594822,0.15528794,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727272595016,0.15528794,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727272595275,0.15528794,63848.0,63846.0,0.156625]
["bitfinex","BTCUSD",1727272595493,0.15528794,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727272596176,0.000824,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272596405,0.15611194,63851.0,63846.0,0.009]
["bitfinex","BTCUSD",1727272596636,0.15528794,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727272597139,0.15528794,63850.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727272597373,0.15528794,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727272597607,0.15528794,63850.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727272597826,0.15528794,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727272598482,0.15528794,63850.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727272598991,0.15528794,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727272599203,0.000824,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272599423,0.15611194,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272599846,0.15611194,63851.0,63849.0,0.46259681]
["bitfinex","BTCUSD",1727272599847,0.15611194,63851.0,63849.0,0.004]
["bitfinex","BTCUSD",1727272600094,0.15611194,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272600552,0.15611194,63851.0,63845.0,0.001648]
["bitfinex","BTCUSD",1727272600775,0.15528794,63850.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727272600990,0.15528794,63850.0,63845.0,0.314902]
["bitfinex","BTCUSD",1727272600991,0.31190694,63850.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727272601465,0.31190694,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727272601466,0.15528794,63850.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727272601682,0.15528794,63850.0,63845.0,0.001648]
["bitfinex","BTCUSD",1727272601683,0.15662,63849.0,63845.0,0.158275]
["bitfinex","BTCUSD",1727272601901,0.15528794,63848.0,63845.0,0.158275]
["bitfinex","BTCUSD",1727272602126,0.15528794,63848.0,63845.0,0.001648]
["bitfinex","BTCUSD",1727272602352,0.15528794,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727272603702,0.15528794,63848.0,63847.0,0.161624]
["bitfinex","BTCUSD",1727272604155,0.000824,63851.0,63847.0,0.161624]
["bitfinex","BTCUSD",1727272604156,0.000824,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272605688,0.000824,63851.0,63850.0,0.158617]
["bitfinex","BTCUSD",1727272605922,0.000824,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272606134,0.000824,63851.0,63850.0,0.162617]
["bitfinex","BTCUSD",1727272606374,0.000824,63851.0,63850.0,0.169617]
["bitfinex","BTCUSD",1727272608179,0.000824,63851.0,63850.0,0.162617]
["bitfinex","BTCUSD",1727272608390,0.000824,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272608605,0.000824,63851.0,63850.0,0.165617]
["bitfinex","BTCUSD",1727272608817,0.000824,63851.0,63850.0,0.173617]
["bitfinex","BTCUSD",1727272612768,0.000824,63851.0,63850.0,0.40854077]
["bitfinex","BTCUSD",1727272612985,0.000824,63851.0,63850.0,0.164617]
["bitfinex","BTCUSD",1727272613197,0.000824,63851.0,63850.0,0.31192424]
["bitfinex","BTCUSD",1727272613410,0.000824,63851.0,63850.0,0.178617]
["bitfinex","BTCUSD",1727272614808,0.000824,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727272615023,0.000824,63851.0,63850.0,0.169617]
["bitfinex","BTCUSD",1727272615244,0.000824,63851.0,63850.0,0.182617]
["bitfinex","BTCUSD",1727272615903,0.000824,63851.0,63850.0,0.31714278]
["bitfinex","BTCUSD",1727272617609,0.0031547,63858.0,63850.0,0.43582578]
["bitfinex","BTCUSD",1727272617852,0.0031547,63858.0,63857.0,0.38335781]
["bitfinex","BTCUSD",1727272618271,0.01015679,63858.0,63857.0,0.38335781]
["bitfinex","BTCUSD",1727272618485,0.0031547,63858.0,63857.0,0.38335781]
["bitfinex","BTCUSD",1727272618711,0.0031547,63858.0,63857.0,0.51565849]
["bitfinex","BTCUSD",1727272618928,0.0031547,63858.0,63857.0,0.51765849]
["bitfinex","BTCUSD",1727272619185,0.0031547,63858.0,63857.0,0.51565849]
["bitfinex","BTCUSD",1727272619402,0.0031547,63858.0,63857.0,0.52365849]
["bitfinex","BTCUSD",1727272619626,0.0031547,63858.0,63857.0,0.55265849]
["bitfinex","BTCUSD",1727272620070,0.0031547,63858.0,63857.0,0.56665849]
["bitfinex","BTCUSD",1727272621236,0.0031547,63858.0,63857.0,0.55265849]
["bitfinex","BTCUSD",1727272621447,0.0031547,63858.0,63857.0,0.51565849]
["bitfinex","BTCUSD",1727272621657,0.0031547,63858.0,63857.0,0.52965849]
["bitfinex","BTCUSD",1727272621887,0.0031547,63858.0,63857.0,0.54365849]
["bitfinex","BTCUSD",1727272624387,0.0039797,63858.0,63857.0,0.54365849]
["bitfinex","BTCUSD",1727272627105,0.0039797,63858.0,63857.0,0.41135781]
["bitfinex","BTCUSD",1727272634633,0.03455722,63869.0,63859.0,0.1964]
["bitfinex","BTCUSD",1727272634829,0.01,63869.0,63868.0,0.40193081]
["bitfinex","BTCUSD",1727272635532,0.01,63869.0,63868.0,0.48313081]
["bitfinex","BTCUSD",1727272636227,0.01,63869.0,63868.0,0.81167419]
["bitfinex","BTCUSD",1727272636449,0.01,63869.0,63868.0,0.82567419]
["bitfinex","BTCUSD",1727272637125,0.01,63869.0,63868.0,0.80267419]
["bitfinex","BTCUSD",1727272637350,0.01,63869.0,63868.0,0.60807419]
["bitfinex","BTCUSD",1727272638022,0.01,63869.0,63868.0,0.51113081]
["bitfinex","BTCUSD",1727272638245,0.01,63869.0,63868.0,0.32993081]
["bitfinex","BTCUSD",1727272639418,0.01,63869.0,63868.0,0.31593081]
["bitfinex","BTCUSD",1727272639918,0.01,63869.0,63868.0,0.170572]
["bitfinex","BTCUSD",1727272640148,0.01,63869.0,63868.0,0.014]
["bitfinex","BTCUSD",1727272640149,0.16528794,63869.0,63868.0,0.014]
["bitfinex","BTCUSD",1727272640381,0.58735794,63869.0,63868.0,0.014]
["bitfinex","BTCUSD",1727272640846,0.58935794,63869.0,63868.0,0.014]
["bitfinex","BTCUSD",1727272641083,0.002,63868.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727272641330,0.15659,63861.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727272641561,0.15528794,63860.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727272641784,0.15528794,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727272642279,0.2755,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727272642505,0.16528794,63869.0,63868.0,0.30193081]
["bitfinex","BTCUSD",1727272643936,0.01,63869.0,63868.0,0.30193081]
["bitfinex","BTCUSD",1727272644843,0.01,63869.0,63868.0,0.30393081]
["bitfinex","BTCUSD",1727272645303,0.01,63869.0,63868.0,0.30193081]
["bitfinex","BTCUSD",1727272645543,0.01,63869.0,63868.0,0.31293081]
["bitfinex","BTCUSD",1727272646016,0.01,63869.0,63868.0,0.41085519]
["bitfinex","BTCUSD",1727272646542,0.01,63869.0,63868.0,0.40685519]
["bitfinex","BTCUSD",1727272646775,0.01,63869.0,63868.0,0.32393081]
["bitfinex","BTCUSD",1727272649569,0.010825,63869.0,63868.0,0.32393081]
["bitfinex","BTCUSD",1727272650927,0.010825,63869.0,63868.0,0.50443081]
["bitfinex","BTCUSD",1727272651862,0.010825,63869.0,63868.0,0.48243081]
["bitfinex","BTCUSD",1727272652133,0.010825,63869.0,63868.0,0.61373246]
["bitfinex","BTCUSD",1727272652367,0.010825,63869.0,63868.0,0.64173246]
["bitfinex","BTCUSD",1727272656113,0.000825,63873.0,63868.0,0.64173246]
["bitfinex","BTCUSD",1727272656114,0.000825,63873.0,63872.0,0.256563]
["bitfinex","BTCUSD",1727272656360,0.000825,63873.0,63872.0,0.25969364]
["bitfinex","BTCUSD",1727272656814,0.000825,63873.0,63872.0,0.40505245]
["bitfinex","BTCUSD",1727272657030,0.000825,63873.0,63872.0,0.53149872]
["bitfinex","BTCUSD",1727272657479,0.000825,63873.0,63872.0,0.54149872]
["bitfinex","BTCUSD",1727272658144,0.000825,63873.0,63872.0,0.55149872]
["bitfinex","BTCUSD",1727272661813,0.000825,63873.0,63872.0,0.176563]
["bitfinex","BTCUSD",1727272662249,0.000825,63873.0,63872.0,0.166563]
["bitfinex","BTCUSD",1727272662485,0.01695573,63873.0,63872.0,0.170563]
["bitfinex","BTCUSD",1727272662707,0.02440496,63873.0,63872.0,0.180563]
["bitfinex","BTCUSD",1727272662938,0.02440496,63873.0,63872.0,0.166563]
["bitfinex","BTCUSD",1727272663388,0.1796929,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1727272663607,0.16356217,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1727272663829,0.17970118,63873.0,63872.0,0.02]
["bitfinex","BTCUSD",1727272664264,0.33626118,63873.0,63872.0,0.02]
["bitfinex","BTCUSD",1727272664477,0.61886118,63873.0,63872.0,0.02]
["bitfinex","BTCUSD",1727272664701,0.61886118,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1727272665162,0.61886118,63873.0,63872.0,0.02]
["bitfinex","BTCUSD",1727272665163,0.63503808,63873.0,63872.0,0.02]
["bitfinex","BTCUSD",1727272665440,0.63503808,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1727272665663,0.97882812,63873.0,63872.0,0.005]
["bitfinex","BTCUSD",1727272665899,0.93198618,63873.0,63872.0,0.009]
["bitfinex","BTCUSD",1727272666130,0.97882812,63873.0,63872.0,0.012]
["bitfinex","BTCUSD",1727272666635,0.96268911,63873.0,63872.0,0.004]
["bitfinex","BTCUSD",1727272666865,0.91584717,63873.0,63872.0,0.004]
["bitfinex","BTCUSD",1727272667413,0.47071429,63873.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727272667649,0.15528794,63872.0,63869.0,0.2037064]
["bitfinex","BTCUSD",1727272667886,0.31185094,63872.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727272668135,0.31924812,63872.0,63868.0,0.156571]
["bitfinex","BTCUSD",1727272668579,0.16268512,63872.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727272668813,0.16268512,63872.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727272669262,0.156568,63870.0,63868.0,0.003]
["bitfinex","BTCUSD",1727272669489,0.15528794,63869.0,63868.0,0.007]
["bitfinex","BTCUSD",1727272669699,0.16265799,63869.0,63868.0,0.007]
["bitfinex","BTCUSD",1727272669914,0.16265799,63869.0,63868.0,0.004]
["bitfinex","BTCUSD",1727272670359,0.16265799,63869.0,63868.0,0.160572]
["bitfinex","BTCUSD",1727272670791,0.16265799,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727272671501,0.16265799,63869.0,63867.0,0.158225]
["bitfinex","BTCUSD",1727272671771,0.16265799,63869.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727272671996,0.16265799,63869.0,63868.0,0.169572]
["bitfinex","BTCUSD",1727272672219,0.16265799,63869.0,63868.0,0.31493081]
["bitfinex","BTCUSD",1727272672461,0.16265799,63869.0,63868.0,0.30793081]
["bitfinex","BTCUSD",1727272673115,0.16265799,63869.0,63868.0,0.162572]
["bitfinex","BTCUSD",1727272673345,0.16265799,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727272673599,0.17879522,63869.0,63868.0,0.158222]
["bitfinex","BTCUSD",1727272674321,0.16265799,63869.0,63868.0,0.158222]
["bitfinex","BTCUSD",1727272674533,0.17879531,63869.0,63868.0,0.158222]
["bitfinex","BTCUSD",1727272674744,0.17879531,63869.0,63868.0,0.165222]
["bitfinex","BTCUSD",1727272675386,0.17879531,63869.0,63868.0,0.31058081]
["bitfinex","BTCUSD",1727272676040,0.17879531,63869.0,63868.0,0.31658081]
["bitfinex","BTCUSD",1727272677775,0.1788076,63869.0,63868.0,0.31658081]
["bitfinex","BTCUSD",1727272679924,0.02351966,63869.0,63868.0,0.37893276]
["bitfinex","BTCUSD",1727272680349,0.01614961,63869.0,63868.0,0.37893276]
["bitfinex","BTCUSD",1727272680556,0.01614961,63869.0,63868.0,0.31658081]
["bitfinex","BTCUSD",1727272681040,0.01614961,63869.0,63868.0,0.30958081]
["bitfinex","BTCUSD",1727272681484,0.01614961,63869.0,63868.0,0.39878081]
["bitfinex","BTCUSD",1727272681714,0.01614961,63869.0,63868.0,0.43020081]
["bitfinex","BTCUSD",1727272681935,0.01614961,63869.0,63868.0,0.66961789]
["bitfinex","BTCUSD",1727272682152,0.000825,63873.0,63872.0,0.33334181]
["bitfinex","BTCUSD",1727272682797,0.000825,63873.0,63872.0,0.43334181]
["bitfinex","BTCUSD",1727272684515,0.000825,63873.0,63872.0,0.51594181]
["bitfinex","BTCUSD",1727272684749,0.000825,63873.0,63872.0,0.54394181]
["bitfinex","BTCUSD",1727272684962,0.000825,63873.0,63872.0,0.67464335]
["bitfinex","BTCUSD",1727272690494,0.0037758,63880.0,63878.0,0.30190681]
["bitfinex","BTCUSD",1727272690708,0.0037758,63880.0,63878.0,0.30503734]
["bitfinex","BTCUSD",1727272690979,0.0037758,63880.0,63878.0,0.41053734]
["bitfinex","BTCUSD",1727272691179,0.0037758,63880.0,63878.0,0.40740681]
["bitfinex","BTCUSD",1727272691383,0.0037758,63880.0,63878.0,0.56271405]
["bitfinex","BTCUSD",1727272692039,0.0037758,63880.0,63878.0,0.57671405]
["bitfinex","BTCUSD",1727272692463,0.0037758,63880.0,63878.0,0.56271405]
["bitfinex","BTCUSD",1727272692665,0.0037758,63880.0,63878.0,0.57671405]
["bitfinex","BTCUSD",1727272693308,0.0037758,63880.0,63878.0,0.59071405]
["bitfinex","BTCUSD",1727272694383,0.0037758,63880.0,63878.0,0.57671405]
["bitfinex","BTCUSD",1727272694823,0.0037758,63880.0,63878.0,0.59071405]
["bitfinex","BTCUSD",1727272695465,0.0037758,63880.0,63878.0,0.57671405]
["bitfinex","BTCUSD",1727272695903,0.0037758,63880.0,63878.0,0.69071405]
["bitfinex","BTCUSD",1727272697073,0.0037758,63880.0,63878.0,0.51240681]
["bitfinex","BTCUSD",1727272698390,0.001225,63879.0,63878.0,0.53540681]
["bitfinex","BTCUSD",1727272699048,0.001225,63879.0,63878.0,0.42990681]
["bitfinex","BTCUSD",1727272701463,0.001225,63879.0,63878.0,0.51260681]
["bitfinex","BTCUSD",1727272708962,0.001225,63879.0,63878.0,0.42990681]
["bitfinex","BTCUSD",1727272708963,0.01738746,63879.0,63878.0,0.42990681]
["bitfinex","BTCUSD",1727272709193,0.01738746,63879.0,63878.0,0.57581387]
["bitfinex","BTCUSD",1727272711073,0.001225,63879.0,63878.0,0.57581387]
["bitfinex","BTCUSD",1727272711282,0.01738039,63879.0,63878.0,0.57581387]
["bitfinex","BTCUSD",1727272711499,0.001225,63879.0,63878.0,0.184548]
["bitfinex","BTCUSD",1727272711700,0.59071333,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1727272712123,0.59845039,63879.0,63878.0,0.028]
["bitfinex","BTCUSD",1727272712749,0.59845039,63879.0,63878.0,0.014]
["bitfinex","BTCUSD",1727272712967,0.59845039,63879.0,63878.0,0.016]
["bitfinex","BTCUSD",1727272713177,0.59855338,63879.0,63878.0,0.002]
["bitfinex","BTCUSD",1727272713418,0.156555,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272713658,0.32810132,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272713859,0.33716805,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272716190,0.33716805,63875.0,63874.0,0.00365]
["bitfinex","BTCUSD",1727272716375,0.33716805,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272721595,0.33725918,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272721802,4.33725918,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272725151,4.33723723,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272727348,4.18068223,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272728590,4.16435467,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272728842,4.1806822,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272730880,4.1806822,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272731122,4.1806822,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272731123,4.19684056,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272731356,4.19684056,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272731833,4.1806822,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272732066,4.18071983,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272733029,4.1968498,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272734756,4.1976748,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272735543,4.19769467,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272735797,4.19771606,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272736280,4.19771606,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272736539,4.19771606,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272739000,4.19783675,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272739253,4.21426035,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272741391,4.2142734,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272742161,4.21431498,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272742164,4.2305713,63875.0,63874.0,0.163208]
["bitfinex","BTCUSD",1727272743135,4.07528336,63875.0,63874.0,0.30856681]
["bitfinex","BTCUSD",1727272743906,4.04261323,63875.0,63874.0,0.30856681]
["bitfinex","BTCUSD",1727272744642,4.04261323,63875.0,63874.0,0.44088681]
["bitfinex","BTCUSD",1727272745143,4.02635691,63875.0,63874.0,0.44088681]
["bitfinex","BTCUSD",1727272746110,4.02635691,63875.0,63874.0,0.44488681]
["bitfinex","BTCUSD",1727272746341,4.02635691,63875.0,63874.0,0.45788681]
["bitfinex","BTCUSD",1727272746596,4.02635691,63875.0,63874.0,0.44088681]
["bitfinex","BTCUSD",1727272746856,4.02635691,63875.0,63874.0,0.59619405]
["bitfinex","BTCUSD",1727272747090,4.02635691,63875.0,63874.0,0.62419405]
["bitfinex","BTCUSD",1727272748096,4.02632182,63875.0,63874.0,0.62419405]
["bitfinex","BTCUSD",1727272748587,4.02632182,63875.0,63874.0,0.72419405]
["bitfinex","BTCUSD",1727272750599,4.00989173,63875.0,63874.0,0.72419405]
["bitfinex","BTCUSD",1727272757129,4.00989173,63875.0,63874.0,0.53746681]
["bitfinex","BTCUSD",1727272757395,4.00989173,63875.0,63874.0,0.33156681]
["bitfinex","BTCUSD",1727272757656,4.00989173,63875.0,63874.0,0.186208]
["bitfinex","BTCUSD",1727272757657,4.02629905,63875.0,63874.0,0.186208]
["bitfinex","BTCUSD",1727272757890,4.00989173,63875.0,63874.0,0.186208]
["bitfinex","BTCUSD",1727272758196,4.02629923,63875.0,63874.0,0.186208]
["bitfinex","BTCUSD",1727272758692,4.02629923,63875.0,63874.0,0.02965]
["bitfinex","BTCUSD",1727272758693,4.6239908,63875.0,63874.0,0.02965]
["bitfinex","BTCUSD",1727272758945,4.6239908,63875.0,63874.0,0.01565]
["bitfinex","BTCUSD",1727272759206,4.6239908,63875.0,63874.0,0.02965]
["bitfinex","BTCUSD",1727272759723,4.60784217,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272759987,4.60784217,63875.0,63874.0,0.00565]
["bitfinex","BTCUSD",1727272760278,4.77775348,63875.0,63874.0,0.01965]
["bitfinex","BTCUSD",1727272760498,4.60784217,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272760763,4.60784217,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272761049,4.60784217,63875.0,63874.0,0.01065]
["bitfinex","BTCUSD",1727272761222,4.60784217,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272761437,4.59143467,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272761649,4.60994459,63875.0,63874.0,0.00765]
["bitfinex","BTCUSD",1727272762096,4.60998459,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272762570,4.70479988,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272762782,4.61098459,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272762987,4.60898459,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272763199,4.60998459,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272763420,4.70278926,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272763910,4.70378926,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272764803,4.68727934,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272765084,4.70374716,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272766213,4.18370164,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272766439,4.18370164,63875.0,63874.0,0.30456681]
["bitfinex","BTCUSD",1727272766696,4.18370164,63875.0,63874.0,0.159208]
["bitfinex","BTCUSD",1727272766923,4.18270164,63875.0,63874.0,0.159208]
["bitfinex","BTCUSD",1727272767138,4.18270164,63875.0,63874.0,0.158208]
["bitfinex","BTCUSD",1727272767350,4.18370164,63875.0,63874.0,0.158208]
["bitfinex","BTCUSD",1727272767618,4.18270164,63875.0,63874.0,0.158208]
["bitfinex","BTCUSD",1727272767835,4.18270164,63875.0,63874.0,0.166208]
["bitfinex","BTCUSD",1727272768275,4.18266868,63875.0,63874.0,0.166208]
["bitfinex","BTCUSD",1727272768926,4.18166868,63875.0,63874.0,0.166208]
["bitfinex","BTCUSD",1727272769152,4.18166868,63875.0,63874.0,0.174208]
["bitfinex","BTCUSD",1727272769595,4.18166868,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272769840,4.02638074,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272773454,4.00993173,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272774341,4.02636975,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272775872,4.00993173,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272776101,4.0263666,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272776797,4.18165454,63875.0,63874.0,0.01765]
["bitfinex","BTCUSD",1727272777009,4.18165454,63875.0,63874.0,0.174208]
["bitfinex","BTCUSD",1727272777225,4.16521967,63875.0,63874.0,0.174208]
["bitfinex","BTCUSD",1727272777435,4.18167577,63875.0,63874.0,0.174208]
["bitfinex","BTCUSD",1727272777972,4.18167577,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272777973,4.02638783,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272778449,4.00993173,63875.0,63874.0,0.31956681]
["bitfinex","BTCUSD",1727272780220,4.00993173,63875.0,63874.0,0.34256681]
["bitfinex","BTCUSD",1727272781323,4.00993173,63875.0,63874.0,0.33456681]
["bitfinex","BTCUSD",1727272781557,4.00993173,63875.0,63874.0,0.34856681]
["bitfinex","BTCUSD",1727272781987,4.00993173,63875.0,63874.0,0.33456681]
["bitfinex","BTCUSD",1727272782202,4.00993173,63875.0,63874.0,0.47094508]
["bitfinex","BTCUSD",1727272782410,4.00993173,63875.0,63874.0,0.46294508]
["bitfinex","BTCUSD",1727272782616,4.00993173,63875.0,63874.0,0.47694508]
["bitfinex","BTCUSD",1727272783682,4.00993173,63875.0,63874.0,0.49094508]
["bitfinex","BTCUSD",1727272787538,4.00993173,63875.0,63874.0,0.59094508]
["bitfinex","BTCUSD",1727272795278,4.0264013,63875.0,63874.0,0.59094508]
["bitfinex","BTCUSD",1727272797315,4.0264013,63875.0,63874.0,0.45456681]
["bitfinex","BTCUSD",1727272799984,4.0264013,63875.0,63874.0,0.43156681]
["bitfinex","BTCUSD",1727272800644,4.0264013,63875.0,63874.0,0.45456681]
["bitfinex","BTCUSD",1727272800868,4.04255025,63875.0,63874.0,0.53216681]
["bitfinex","BTCUSD",1727272801082,4.04258852,63875.0,63874.0,0.68747405]
["bitfinex","BTCUSD",1727272801300,4.02643957,63875.0,63874.0,0.68747405]
["bitfinex","BTCUSD",1727272801508,4.02643957,63875.0,63874.0,0.53216681]
["bitfinex","BTCUSD",1727272801741,3.48104467,63875.0,63874.0,0.68745475]
["bitfinex","BTCUSD",1727272801984,0.36863233,63875.0,63874.0,0.90927475]
["bitfinex","BTCUSD",1727272802184,0.001225,63879.0,63878.0,0.580568]
["bitfinex","BTCUSD",1727272802398,0.000825,63884.0,63883.0,0.580556]
["bitfinex","BTCUSD",1727272802611,0.000825,63884.0,63883.0,0.88120275]
["bitfinex","BTCUSD",1727272803021,0.23485756,63901.0,63893.0,0.310931]
["bitfinex","BTCUSD",1727272803243,0.23485756,63901.0,63893.0,0.89557775]
["bitfinex","BTCUSD",1727272803514,0.01,63894.0,63893.0,0.89557775]
["bitfinex","BTCUSD",1727272803736,0.01,63894.0,63893.0,0.89357775]
["bitfinex","BTCUSD",1727272803968,0.01,63894.0,63893.0,0.48406981]
["bitfinex","BTCUSD",1727272804645,0.01,63894.0,63893.0,0.40186981]
["bitfinex","BTCUSD",1727272804848,0.01,63894.0,63893.0,0.31586981]
["bitfinex","BTCUSD",1727272805255,0.01,63894.0,63893.0,0.30186981]
["bitfinex","BTCUSD",1727272805464,0.01,63894.0,63893.0,0.31586981]
["bitfinex","BTCUSD",1727272805881,0.01,63894.0,63893.0,0.32986981]
["bitfinex","BTCUSD",1727272806090,0.010825,63894.0,63893.0,0.32986981]
["bitfinex","BTCUSD",1727272807354,0.010825,63894.0,63893.0,0.184511]
["bitfinex","BTCUSD",1727272807976,0.010825,63894.0,63893.0,0.31586981]
["bitfinex","BTCUSD",1727272808225,0.16611294,63894.0,63893.0,0.028]
["bitfinex","BTCUSD",1727272808465,0.43081294,63894.0,63893.0,0.170511]
["bitfinex","BTCUSD",1727272808640,0.43081294,63894.0,63893.0,0.014]
["bitfinex","BTCUSD",1727272808849,0.43081294,63894.0,63893.0,0.170511]
["bitfinex","BTCUSD",1727272809065,0.42705294,63894.0,63893.0,0.32986981]
["bitfinex","BTCUSD",1727272809482,0.42705294,63894.0,63893.0,0.028]
["bitfinex","BTCUSD",1727272809698,0.42705294,63894.0,63893.0,0.014]
["bitfinex","BTCUSD",1727272810112,0.42705294,63894.0,63893.0,0.170511]
["bitfinex","BTCUSD",1727272810327,0.089065,63894.0,63893.0,0.30186981]
["bitfinex","BTCUSD",1727272810743,0.089065,63894.0,63893.0,0.30886981]
["bitfinex","BTCUSD",1727272810990,0.089065,63894.0,63893.0,0.163511]
["bitfinex","BTCUSD",1727272811157,0.089065,63894.0,63893.0,0.30986981]
["bitfinex","BTCUSD",1727272811363,0.089065,63894.0,63893.0,0.31386981]
["bitfinex","BTCUSD",1727272811569,0.089065,63894.0,63893.0,0.30586981]
["bitfinex","BTCUSD",1727272811776,0.089065,63894.0,63893.0,0.30186981]
["bitfinex","BTCUSD",1727272812013,0.089065,63894.0,63893.0,0.31086981]
["bitfinex","BTCUSD",1727272812195,0.089065,63894.0,63893.0,0.31986981]
["bitfinex","BTCUSD",1727272812405,0.089065,63894.0,63893.0,0.31086981]
["bitfinex","BTCUSD",1727272812816,0.089065,63894.0,63893.0,0.32186981]
["bitfinex","BTCUSD",1727272813657,0.089065,63894.0,63893.0,0.31286981]
["bitfinex","BTCUSD",1727272813861,0.089065,63894.0,63893.0,0.32386981]
["bitfinex","BTCUSD",1727272814074,0.089065,63894.0,63893.0,0.31286981]
["bitfinex","BTCUSD",1727272814275,0.089065,63894.0,63893.0,0.30186981]
["bitfinex","BTCUSD",1727272814484,0.089065,63894.0,63893.0,0.31386981]
["bitfinex","BTCUSD",1727272814680,0.089065,63894.0,63893.0,0.32786981]
["bitfinex","BTCUSD",1727272814886,0.089065,63894.0,63893.0,0.31586981]
["bitfinex","BTCUSD",1727272815334,0.089065,63894.0,63893.0,0.45286981]
["bitfinex","BTCUSD",1727272815539,0.089065,63894.0,63893.0,0.87045775]
["bitfinex","BTCUSD",1727272815883,0.0031547,63897.0,63896.0,0.389824]
["bitfinex","BTCUSD",1727272816086,0.0050008,63899.0,63898.0,0.281499]
["bitfinex","BTCUSD",1727272816294,0.23485756,63909.0,63908.0,0.30183281]
["bitfinex","BTCUSD",1727272816496,0.23485756,63909.0,63908.0,0.50223281]
["bitfinex","BTCUSD",1727272816916,0.0104,63919.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727272817123,0.0104,63919.0,63914.0,0.30181881]
["bitfinex","BTCUSD",1727272817331,0.0104,63919.0,63914.0,0.32794771]
["bitfinex","BTCUSD",1727272817537,0.0104,63919.0,63914.0,0.32481881]
["bitfinex","BTCUSD",1727272818264,0.0104,63919.0,63914.0,0.33881881]
["bitfinex","BTCUSD",1727272818881,0.0104,63919.0,63914.0,0.35281881]
["bitfinex","BTCUSD",1727272823613,0.2786,63919.0,63914.0,0.18446]
["bitfinex","BTCUSD",1727272823832,0.23863336,63918.0,63914.0,0.18446]
["bitfinex","BTCUSD",1727272824073,0.0037758,63918.0,63914.0,0.18446]
["bitfinex","BTCUSD",1727272824333,0.0037758,63918.0,63914.0,0.32981881]
["bitfinex","BTCUSD",1727272824566,0.0037758,63918.0,63914.0,0.31581881]
["bitfinex","BTCUSD",1727272825221,0.0037758,63918.0,63914.0,0.32981881]
["bitfinex","BTCUSD",1727272825463,0.0037758,63918.0,63914.0,0.30181881]
["bitfinex","BTCUSD",1727272825939,0.0037758,63918.0,63914.0,0.31581881]
["bitfinex","BTCUSD",1727272826943,0.0037758,63918.0,63914.0,0.32981881]
["bitfinex","BTCUSD",1727272827423,0.0037758,63918.0,63914.0,0.35281881]
["bitfinex","BTCUSD",1727272830034,0.0037758,63918.0,63914.0,0.45281881]
["bitfinex","BTCUSD",1727272830467,0.0037758,63918.0,63914.0,0.60810675]
["bitfinex","BTCUSD",1727272830680,0.0037758,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727272830897,0.0037758,63918.0,63917.0,0.51796836]
["bitfinex","BTCUSD",1727272831155,0.0037758,63918.0,63917.0,0.51483994]
["bitfinex","BTCUSD",1727272831990,0.0037758,63918.0,63917.0,0.373552]
["bitfinex","BTCUSD",1727272832646,0.0037758,63918.0,63917.0,0.270452]
["bitfinex","BTCUSD",1727272833089,0.0037758,63918.0,63917.0,0.284452]
["bitfinex","BTCUSD",1727272835549,0.0037758,63918.0,63917.0,0.028]
["bitfinex","BTCUSD",1727272835767,0.0037758,63918.0,63917.0,0.284452]
["bitfinex","BTCUSD",1727272835987,0.0037758,63918.0,63917.0,0.028]
["bitfinex","BTCUSD",1727272835988,0.31551374,63918.0,63917.0,0.028]
["bitfinex","BTCUSD",1727272836204,0.57871374,63918.0,63917.0,0.028]
["bitfinex","BTCUSD",1727272836430,0.57871374,63918.0,63917.0,0.014]
["bitfinex","BTCUSD",1727272836431,0.78795222,63918.0,63917.0,0.014]
["bitfinex","BTCUSD",1727272836855,0.78795222,63918.0,63917.0,0.009]
["bitfinex","BTCUSD",1727272837072,0.72407255,63918.0,63917.0,0.009]
["bitfinex","BTCUSD",1727272837280,0.156474,63908.0,63907.0,0.23485756]
["bitfinex","BTCUSD",1727272837490,0.59186194,63908.0,63907.0,0.23485756]
["bitfinex","BTCUSD",1727272837753,0.156494,63900.0,63899.0,0.23485756]
["bitfinex","BTCUSD",1727272837962,0.31178194,63900.0,63899.0,0.23485756]
["bitfinex","BTCUSD",1727272838176,0.15528794,63900.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727272838392,0.15528794,63899.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727272838835,0.396217,63915.0,63898.0,0.14535881]
["bitfinex","BTCUSD",1727272839095,0.23485756,63905.0,63899.0,0.315993]
["bitfinex","BTCUSD",1727272839318,0.15528794,63904.0,63899.0,0.003]
["bitfinex","BTCUSD",1727272839526,0.15528794,63904.0,63900.0,0.156492]
["bitfinex","BTCUSD",1727272839742,0.2707,63903.0,63896.0,0.003]
["bitfinex","BTCUSD",1727272839957,0.15528794,63902.0,63896.0,0.003]
["bitfinex","BTCUSD",1727272840171,0.312984,63901.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272840434,0.156509,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272840652,0.31179694,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272840863,0.49989694,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272841286,0.58119694,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272841506,0.71645292,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272841737,0.58119694,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272842617,0.58319694,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272843156,0.58319694,63894.0,63893.0,0.00265]
["bitfinex","BTCUSD",1727272843395,0.58119694,63894.0,63893.0,0.00265]
["bitfinex","BTCUSD",1727272843649,0.68321457,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272844157,0.58319694,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272844695,0.34538794,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272844945,0.34538794,63894.0,63893.0,0.158161]
["bitfinex","BTCUSD",1727272844946,0.15728794,63894.0,63893.0,0.158161]
["bitfinex","BTCUSD",1727272845232,0.15728794,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272845490,0.15728794,63894.0,63893.0,0.158161]
["bitfinex","BTCUSD",1727272845750,0.42146566,63902.0,63896.0,0.313008]
["bitfinex","BTCUSD",1727272846016,0.15528794,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727272846280,0.15528794,63901.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272846281,0.15528794,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727272846530,0.31178094,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727272846827,0.15528794,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727272847078,0.156495,63900.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727272847346,0.15528794,63899.0,63898.0,0.016]
["bitfinex","BTCUSD",1727272847828,0.15528794,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727272848070,0.15528794,63899.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727272848327,0.15528794,63899.0,63897.0,0.008]
["bitfinex","BTCUSD",1727272849672,0.156499,63898.0,63897.0,0.008]
["bitfinex","BTCUSD",1727272849859,0.156499,63898.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272849860,0.156509,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272850109,0.31179694,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272850375,0.38759694,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727272851321,0.23108794,63894.0,63893.0,0.00465]
["bitfinex","BTCUSD",1727272851581,0.15528794,63894.0,63893.0,0.00465]
["bitfinex","BTCUSD",1727272851853,0.31179694,63894.0,63893.0,0.00465]
["bitfinex","BTCUSD",1727272852371,0.15528794,63894.0,63893.0,0.161161]
["bitfinex","BTCUSD",1727272852616,0.15528794,63894.0,63893.0,0.00465]
["bitfinex","BTCUSD",1727272852857,0.31179694,63894.0,63893.0,0.00465]
["bitfinex","BTCUSD",1727272853309,0.31179694,63894.0,63893.0,0.00565]
["bitfinex","BTCUSD",1727272853781,0.31279694,63894.0,63893.0,0.00565]
["bitfinex","BTCUSD",1727272854032,0.31179694,63894.0,63893.0,0.00565]
["bitfinex","BTCUSD",1727272854529,0.31179694,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272854831,0.15528794,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272855075,0.31179694,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272855792,0.15528794,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272856264,0.31179694,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272856501,0.15528794,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272856757,0.15528794,63894.0,63893.0,0.165161]
["bitfinex","BTCUSD",1727272856997,0.15528794,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272857281,0.31179694,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272857661,0.15528794,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272858521,0.31179694,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272858709,0.15528794,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272859689,0.15528794,63894.0,63893.0,0.165161]
["bitfinex","BTCUSD",1727272860567,0.15528794,63894.0,63893.0,0.00865]
["bitfinex","BTCUSD",1727272860785,0.15528794,63894.0,63893.0,0.165161]
["bitfinex","BTCUSD",1727272861251,0.0769,63907.0,63897.0,0.312999]
["bitfinex","BTCUSD",1727272861483,0.23476566,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727272861721,0.15528794,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727272864159,0.15528794,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727272864386,0.312969,63904.0,63898.0,0.007]
["bitfinex","BTCUSD",1727272864835,0.469455,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727272865037,0.156487,63903.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727272865240,0.15528794,63902.0,63899.0,0.312991]
["bitfinex","BTCUSD",1727272865448,0.15528794,63902.0,63901.0,0.469473]
["bitfinex","BTCUSD",1727272866538,0.0833,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727272866742,0.23858794,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727272868002,0.23858794,63908.0,63907.0,0.163477]
["bitfinex","BTCUSD",1727272868659,0.15528794,63908.0,63907.0,0.163477]
["bitfinex","BTCUSD",1727272868882,0.15528794,63908.0,63907.0,0.011]
["bitfinex","BTCUSD",1727272869118,0.15528794,63908.0,63907.0,0.007]
["bitfinex","BTCUSD",1727272869331,0.15528794,63908.0,63907.0,0.017]
["bitfinex","BTCUSD",1727272869332,0.31176194,63908.0,63907.0,0.017]
["bitfinex","BTCUSD",1727272869749,0.15528794,63908.0,63907.0,0.01]
["bitfinex","BTCUSD",1727272870077,0.15528794,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1727272870168,0.15547794,63908.0,63907.0,0.176477]
["bitfinex","BTCUSD",1727272870385,0.15547794,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1727272870596,0.31195194,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1727272871237,0.63921075,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1727272871477,0.71901075,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1727272872125,0.81901075,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1727272872330,0.82101075,63908.0,63907.0,0.02]
["bitfinex","BTCUSD",1727272872767,0.82101075,63908.0,63907.0,0.01]
["bitfinex","BTCUSD",1727272872983,0.156494,63900.0,63899.0,0.23471424]
["bitfinex","BTCUSD",1727272873192,0.31178194,63900.0,63899.0,0.23471424]
["bitfinex","BTCUSD",1727272873402,0.156501,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727272873614,0.31178894,63897.0,63896.0,0.00165]
["bitfinex","BTCUSD",1727272874863,0.50368894,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727272875284,0.64795503,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727272875453,0.50368894,63897.0,63896.0,0.00265]
["bitfinex","BTCUSD",1727272875882,0.50368894,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727272876672,0.81980318,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727272876901,0.58708894,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727272877106,0.82180318,63897.0,63896.0,0.00365]
["bitfinex","BTCUSD",1727272877306,0.40386781,63894.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272877507,0.82845575,63894.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272877771,0.287543,63880.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272877978,0.58818975,63880.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272878189,0.74349699,63880.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272878395,0.156555,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272878569,0.31184294,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272879421,0.15528794,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272879839,0.31184294,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272880063,0.37679217,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272880301,0.78775098,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272880537,0.88775098,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272880964,1.00451829,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272881151,1.00451829,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272881342,0.88775098,63875.0,63874.0,0.00665]
["bitfinex","BTCUSD",1727272881584,0.98140107,63875.0,63874.0,0.00165]
["bitfinex","BTCUSD",1727272881734,0.99240107,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272881935,0.99440107,63875.0,63874.0,0.00365]
["bitfinex","BTCUSD",1727272882145,0.98340107,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272882351,0.95996648,63875.0,63874.0,0.00265]
["bitfinex","BTCUSD",1727272882554,0.15657,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272882764,0.45721675,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272884303,0.45921675,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272884572,0.55921675,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272885272,0.57221675,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272885476,0.72752399,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272885749,0.76308169,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272888804,0.76108169,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272889224,0.36041564,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272889646,0.33585794,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272890276,0.32485794,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272890693,0.33185794,63869.0,63868.0,0.00265]
["bitfinex","BTCUSD",1727272891503,0.32485794,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272891714,0.16828794,63869.0,63868.0,0.00165]
["bitfinex","BTCUSD",1727272891920,0.16828794,63869.0,63868.0,0.158222]
["bitfinex","BTCUSD",1727272891921,0.15728794,63869.0,63868.0,0.158222]
["bitfinex","BTCUSD",1727272892131,0.15728794,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272892332,0.16628794,63869.0,63868.0,0.238122]
["bitfinex","BTCUSD",1727272892540,0.15728794,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272892751,0.17301673,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272893005,0.17601673,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272893195,0.16028794,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272893403,0.15828794,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272893609,0.16128794,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272894037,0.15828794,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272894236,0.15528794,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272894427,0.15628794,63869.0,63868.0,0.243122]
["bitfinex","BTCUSD",1727272894984,0.15528794,63869.0,63868.0,0.237122]
["bitfinex","BTCUSD",1727272895452,0.15628794,63869.0,63868.0,0.248122]
["bitfinex","BTCUSD",1727272895663,0.15728794,63869.0,63868.0,0.254122]
["bitfinex","BTCUSD",1727272896290,0.15828794,63869.0,63868.0,0.10555]
["bitfinex","BTCUSD",1727272896739,0.15828794,63869.0,63868.0,0.02665]
["bitfinex","BTCUSD",1727272896740,0.35091805,63869.0,63868.0,0.02665]
["bitfinex","BTCUSD",1727272896951,0.58563229,63869.0,63868.0,0.02665]
["bitfinex","BTCUSD",1727272897175,0.35091805,63869.0,63868.0,0.02665]
["bitfinex","BTCUSD",1727272897381,0.37547262,63869.0,63868.0,0.02665]
["bitfinex","BTCUSD",1727272897602,0.37447262,63869.0,63868.0,0.01565]
["bitfinex","BTCUSD",1727272897817,0.37447262,63869.0,63868.0,0.02165]
["bitfinex","BTCUSD",1727272897818,0.37547262,63869.0,63868.0,0.02165]
["bitfinex","BTCUSD",1727272898240,0.33941251,63869.0,63868.0,0.02165]
["bitfinex","BTCUSD",1727272898928,0.18284251,63869.0,63868.0,0.02165]
["bitfinex","BTCUSD",1727272899388,0.33741251,63869.0,63868.0,0.00765]
["bitfinex","BTCUSD",1727272899599,0.18184251,63869.0,63868.0,0.01365]
["bitfinex","BTCUSD",1727272899810,0.41922196,63869.0,63868.0,0.01365]
["bitfinex","BTCUSD",1727272902269,0.26265196,63869.0,63868.0,0.01365]
["bitfinex","BTCUSD",1727272902507,0.15728794,63869.0,63868.0,0.01365]
["bitfinex","BTCUSD",1727272902714,0.15728794,63869.0,63868.0,0.170222]
["bitfinex","BTCUSD",1727272903125,0.15747794,63869.0,63868.0,0.01365]
["bitfinex","BTCUSD",1727272903300,0.22027693,63869.0,63868.0,0.01365]
["bitfinex","BTCUSD",1727272903914,0.22027693,63869.0,63868.0,0.170222]
["bitfinex","BTCUSD",1727272904855,0.15747794,63869.0,63868.0,0.170222]
["bitfinex","BTCUSD",1727272918109,0.00219,63869.0,63868.0,0.170222]
["bitfinex","BTCUSD",1727272918952,0.00219,63869.0,63868.0,0.17016586]
["bitfinex","BTCUSD",1727272919633,0.00119,63869.0,63868.0,0.16416586]
["bitfinex","BTCUSD",1727272919871,0.00119,63869.0,63868.0,0.17716586]
["bitfinex","BTCUSD",1727272920071,0.00219,63869.0,63868.0,0.17716586]
["bitfinex","BTCUSD",1727272921704,0.15747794,63869.0,63868.0,0.17716586]
["bitfinex","BTCUSD",1727272921931,0.15747794,63869.0,63868.0,0.02059386]
["bitfinex","BTCUSD",1727272922142,0.15647794,63869.0,63868.0,0.17116586]
["bitfinex","BTCUSD",1727272922604,0.15747794,63869.0,63868.0,0.18516586]
["bitfinex","BTCUSD",1727272922817,0.15647794,63869.0,63868.0,0.17216586]
["bitfinex","BTCUSD",1727272923037,0.15747794,63869.0,63868.0,0.17816586]
["bitfinex","BTCUSD",1727272924133,0.15647794,63869.0,63868.0,0.16416586]
["bitfinex","BTCUSD",1727272924388,0.15647794,63869.0,63868.0,0.17016586]
["bitfinex","BTCUSD",1727272924634,0.15747794,63869.0,63868.0,0.17016586]
["bitfinex","BTCUSD",1727272926544,0.00219,63869.0,63868.0,0.17016586]
["bitfinex","BTCUSD",1727272927579,0.00219,63869.0,63868.0,0.25116586]
["bitfinex","BTCUSD",1727272928766,0.00219,63869.0,63868.0,0.28753274]
["bitfinex","BTCUSD",1727272928962,0.00219,63869.0,63868.0,0.25116586]
["bitfinex","BTCUSD",1727272930059,0.00219,63869.0,63868.0,0.57246586]
["bitfinex","BTCUSD",1727272930323,0.00119,63869.0,63868.0,0.59784586]
["bitfinex","BTCUSD",1727272930511,0.00219,63869.0,63868.0,0.61384586]
["bitfinex","BTCUSD",1727272930787,0.00219,63869.0,63868.0,0.60784586]
["bitfinex","BTCUSD",1727272930788,0.00119,63869.0,63868.0,0.60784586]
["bitfinex","BTCUSD",1727272930986,0.00219,63869.0,63868.0,0.62184586]
["bitfinex","BTCUSD",1727272931295,0.00019,63869.0,63868.0,0.64034093]
["bitfinex","BTCUSD",1727272931539,0.00019,63869.0,63868.0,0.59384586]
["bitfinex","BTCUSD",1727272932006,0.00119,63869.0,63868.0,0.60784586]
["bitfinex","BTCUSD",1727272932219,0.00219,63869.0,63868.0,0.62184586]
["bitfinex","BTCUSD",1727272933532,0.00119,63869.0,63868.0,0.60784586]
["bitfinex","BTCUSD",1727272933742,0.00119,63869.0,63868.0,0.62184586]
["bitfinex","BTCUSD",1727272934001,0.00119,63869.0,63868.0,0.61984586]
["bitfinex","BTCUSD",1727272934510,0.00119,63869.0,63868.0,0.26716586]
["bitfinex","BTCUSD",1727272934760,0.00119,63869.0,63868.0,0.18616586]
["bitfinex","BTCUSD",1727272935167,0.00119,63869.0,63868.0,0.17216586]
["bitfinex","BTCUSD",1727272935604,0.00119,63869.0,63868.0,0.15816586]
["bitfinex","BTCUSD",1727272935605,0.00019,63869.0,63868.0,0.15816586]
["bitfinex","BTCUSD",1727272935816,0.00019,63869.0,63868.0,0.17216586]
["bitfinex","BTCUSD",1727272936684,0.00119,63869.0,63868.0,0.18616586]
["bitfinex","BTCUSD",1727272937116,0.00019,63869.0,63868.0,0.17216586]
["bitfinex","BTCUSD",1727272937352,0.00119,63869.0,63868.0,0.17216586]
["bitfinex","BTCUSD",1727272937619,0.002015,63869.0,63868.0,0.17216586]
["bitfinex","BTCUSD",1727272937838,0.003015,63869.0,63868.0,0.18616586]
["bitfinex","BTCUSD",1727272946009,0.003015,63869.0,63868.0,0.57726586]
["bitfinex","BTCUSD",1727272946465,0.003015,63869.0,63868.0,0.57926586]
["bitfinex","BTCUSD",1727272946765,0.000825,63874.0,63873.0,0.28156]
["bitfinex","BTCUSD",1727272946984,0.000825,63874.0,63873.0,0.92772801]
["bitfinex","BTCUSD",1727272947206,0.000825,63874.0,63873.0,0.88118675]
["bitfinex","BTCUSD",1727272947639,0.23471424,63892.0,63884.0,0.66949181]
["bitfinex","BTCUSD",1727272947854,0.23471424,63892.0,63884.0,0.70087181]
["bitfinex","BTCUSD",1727272948297,0.23471424,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727272948510,0.23471424,63892.0,63891.0,0.30187481]
["bitfinex","BTCUSD",1727272948940,0.000825,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727272949168,0.000825,63897.0,63896.0,0.30186281]
["bitfinex","BTCUSD",1727272949815,0.000825,63897.0,63896.0,0.38426281]
["bitfinex","BTCUSD",1727272950251,0.000825,63897.0,63896.0,0.39526281]
["bitfinex","BTCUSD",1727272950721,0.000825,63897.0,63896.0,0.40626281]
["bitfinex","BTCUSD",1727272950958,0.000825,63897.0,63896.0,0.69706281]
["bitfinex","BTCUSD",1727272951181,0.23471424,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727272951405,0.000825,63915.0,63905.0,0.101]
["bitfinex","BTCUSD",1727272951406,0.000825,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727272953023,0.000825,63915.0,63914.0,0.17046]
["bitfinex","BTCUSD",1727272953711,0.000825,63915.0,63914.0,0.18446]
["bitfinex","BTCUSD",1727272955038,0.000825,63915.0,63914.0,0.18758877]
["bitfinex","BTCUSD",1727272955473,0.000825,63915.0,63914.0,0.17358877]
["bitfinex","BTCUSD",1727272955722,0.000825,63915.0,63914.0,0.21120991]
["bitfinex","BTCUSD",1727272955944,0.000825,63915.0,63914.0,0.17358877]
["bitfinex","BTCUSD",1727272956157,0.000825,63915.0,63914.0,0.21120991]
["bitfinex","BTCUSD",1727272956377,0.000825,63915.0,63914.0,0.22520991]
["bitfinex","BTCUSD",1727272956593,0.000825,63915.0,63914.0,0.23920991]
["bitfinex","BTCUSD",1727272956805,0.000825,63915.0,63914.0,0.22520991]
["bitfinex","BTCUSD",1727272957269,0.000825,63915.0,63914.0,0.26220992]
["bitfinex","BTCUSD",1727272957488,0.000825,63915.0,63914.0,0.24820992]
["bitfinex","BTCUSD",1727272957697,0.000825,63915.0,63914.0,0.32960992]
["bitfinex","BTCUSD",1727272957912,0.000825,63915.0,63914.0,0.32648114]
["bitfinex","BTCUSD",1727272958367,0.000825,63915.0,63914.0,0.37686]
["bitfinex","BTCUSD",1727272958597,0.000825,63915.0,63914.0,0.42848114]
["bitfinex","BTCUSD",1727272958805,0.000825,63915.0,63914.0,0.44586114]
["bitfinex","BTCUSD",1727272959015,0.000825,63915.0,63914.0,0.45986114]
["bitfinex","BTCUSD",1727272959449,0.000825,63915.0,63914.0,0.61514908]
["bitfinex","BTCUSD",1727272959886,0.000825,63915.0,63914.0,0.60114908]
["bitfinex","BTCUSD",1727272960093,0.000825,63915.0,63914.0,0.61514908]
["bitfinex","BTCUSD",1727272960303,0.000825,63915.0,63914.0,0.62914908]
["bitfinex","BTCUSD",1727272960738,0.23974853,63925.0,63918.0,0.15845]
["bitfinex","BTCUSD",1727272960966,0.23974853,63925.0,63918.0,0.60326736]
["bitfinex","BTCUSD",1727272961187,0.23974853,63925.0,63918.0,0.60013908]
["bitfinex","BTCUSD",1727272961408,0.23974853,63925.0,63924.0,0.279435]
["bitfinex","BTCUSD",1727272961628,0.23974853,63925.0,63924.0,0.61262206]
["bitfinex","BTCUSD",1727272961847,0.23974853,63925.0,63924.0,0.66111495]
["bitfinex","BTCUSD",1727272962057,0.00506,63925.0,63924.0,0.66311495]
["bitfinex","BTCUSD",1727272962989,0.00506,63925.0,63924.0,0.69449495]
["bitfinex","BTCUSD",1727272963665,0.00506,63925.0,63924.0,0.70649495]
["bitfinex","BTCUSD",1727272963905,0.000824,63933.0,63932.0,0.554216]
["bitfinex","BTCUSD",1727272964356,0.000824,63933.0,63932.0,0.556216]
["bitfinex","BTCUSD",1727272964574,0.000824,63933.0,63932.0,0.554216]
["bitfinex","BTCUSD",1727272964804,0.000824,63933.0,63932.0,0.356276]
["bitfinex","BTCUSD",1727272966329,0.000824,63933.0,63932.0,0.372276]
["bitfinex","BTCUSD",1727272966545,0.000824,63933.0,63932.0,0.553476]
["bitfinex","BTCUSD",1727272966977,0.000824,63933.0,63932.0,0.567476]
["bitfinex","BTCUSD",1727272967195,0.000824,63933.0,63932.0,0.70876394]
["bitfinex","BTCUSD",1727272967379,0.000824,63933.0,63932.0,0.69476394]
["bitfinex","BTCUSD",1727272967683,0.000824,63933.0,63932.0,0.75414394]
["bitfinex","BTCUSD",1727272968134,0.000824,63933.0,63932.0,0.74014394]
["bitfinex","BTCUSD",1727272968997,0.000824,63933.0,63932.0,0.73814394]
["bitfinex","BTCUSD",1727272969212,0.000824,63933.0,63932.0,0.72414394]
["bitfinex","BTCUSD",1727272969649,0.000824,63933.0,63932.0,0.028]
["bitfinex","BTCUSD",1727272970732,0.000824,63933.0,63932.0,0.184416]
["bitfinex","BTCUSD",1727272970958,0.000824,63933.0,63932.0,0.170416]
["bitfinex","BTCUSD",1727272971174,0.000824,63933.0,63932.0,0.293416]
["bitfinex","BTCUSD",1727272971402,0.000824,63933.0,63932.0,0.2965438]
["bitfinex","BTCUSD",1727272971615,0.000824,63933.0,63932.0,0.3105438]
["bitfinex","BTCUSD",1727272972732,0.000824,63933.0,63932.0,0.2965438]
["bitfinex","BTCUSD",1727272972953,0.000824,63933.0,63932.0,0.2945438]
["bitfinex","BTCUSD",1727272973397,0.000824,63933.0,63932.0,0.45183174]
["bitfinex","BTCUSD",1727272973618,0.000824,63933.0,63932.0,0.46435194]
["bitfinex","BTCUSD",1727272973855,0.000824,63933.0,63932.0,0.52625194]
["bitfinex","BTCUSD",1727272974076,0.000824,63933.0,63932.0,0.51225194]
["bitfinex","BTCUSD",1727272974289,0.000824,63933.0,63932.0,0.52625194]
["bitfinex","BTCUSD",1727272974723,0.000824,63933.0,63932.0,0.51225194]
["bitfinex","BTCUSD",1727272974944,0.000824,63933.0,63932.0,0.52625194]
["bitfinex","BTCUSD",1727272975162,0.000824,63933.0,63932.0,0.54025194]
["bitfinex","BTCUSD",1727272976275,0.000824,63933.0,63932.0,0.51225194]
["bitfinex","BTCUSD",1727272976496,0.000824,63933.0,63932.0,0.52625194]
["bitfinex","BTCUSD",1727272976713,0.000824,63933.0,63932.0,0.54025194]
["bitfinex","BTCUSD",1727272977448,0.000824,63933.0,63932.0,0.029648]
["bitfinex","BTCUSD",1727272977698,0.31252494,63933.0,63932.0,0.029648]
["bitfinex","BTCUSD",1727272977951,0.48241042,63933.0,63932.0,0.029648]
["bitfinex","BTCUSD",1727272978499,0.80013287,63933.0,63932.0,0.029648]
["bitfinex","BTCUSD",1727272978767,0.156455,63916.0,63915.0,0.23462245]
["bitfinex","BTCUSD",1727272979201,0.23462245,63930.0,63908.0,0.23462245]
["bitfinex","BTCUSD",1727272979411,0.156473,63909.0,63902.0,0.93868803]
["bitfinex","BTCUSD",1727272979841,0.156478,63907.0,63900.0,0.0801]
["bitfinex","BTCUSD",1727272980062,0.156485,63904.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272980280,0.312961,63906.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272980498,0.312972,63904.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272980723,0.312961,63906.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272980724,0.93868803,63912.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727272980945,0.0832,63925.0,63905.0,0.2170107]
["bitfinex","BTCUSD",1727272981161,0.93868803,63911.0,63906.0,0.00312902]
["bitfinex","BTCUSD",1727272981428,0.156464,63913.0,63906.0,0.00312902]
["bitfinex","BTCUSD",1727272981640,0.312921,63914.0,63906.0,0.00312902]
["bitfinex","BTCUSD",1727272981856,0.312921,63914.0,63907.0,0.023]
["bitfinex","BTCUSD",1727272982069,0.312921,63914.0,63901.0,0.023]
["bitfinex","BTCUSD",1727272982286,0.312921,63914.0,63901.0,0.123]
["bitfinex","BTCUSD",1727272982499,1.25158803,63919.0,63903.0,0.123]
["bitfinex","BTCUSD",1727272982767,0.001,63906.0,63905.0,0.1]
["bitfinex","BTCUSD",1727272982983,0.001,63906.0,63905.0,0.27828794]
["bitfinex","BTCUSD",1727272983198,0.001,63906.0,63905.0,0.123]
["bitfinex","BTCUSD",1727272983417,0.156469,63911.0,63905.0,0.123]
["bitfinex","BTCUSD",1727272983632,0.156476,63908.0,63905.0,0.103]
["bitfinex","BTCUSD",1727272983844,0.156479,63906.0,63905.0,0.003]
["bitfinex","BTCUSD",1727272984303,0.156495,63900.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272984522,0.156499,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272985391,0.31178694,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272986741,0.33833117,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272987171,0.33633117,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272987392,0.33633117,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727272987393,0.34633117,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727272988113,0.33633117,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272988333,0.33733117,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272988544,0.33933117,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272988759,0.02754423,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272988973,0.02654423,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272989211,0.02754423,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272989431,0.18404323,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272989645,0.38903339,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272989887,0.33733117,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272990337,0.31478694,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272990596,0.31178694,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272991026,0.31278694,63898.0,63897.0,0.01465]
["bitfinex","BTCUSD",1727272991253,0.4285631,63898.0,63897.0,0.00965]
["bitfinex","BTCUSD",1727272991476,0.4275631,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272991699,0.4275631,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272991947,0.58248694,63898.0,63897.0,0.00565]
["bitfinex","BTCUSD",1727272992347,0.58248694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272993126,0.58248694,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272993331,0.59448694,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727272993533,0.74979418,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727272993906,0.75979418,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272994127,0.59248694,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727272994334,0.58048694,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272994769,0.58048694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272994770,0.60848694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272995209,0.59448694,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727272995443,0.59448694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272995444,0.60248694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272995655,0.33378694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272996289,0.31978694,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727272996517,0.31978694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272996518,0.32878694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272996774,0.31978694,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727272996982,0.31178694,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727272997200,0.16828794,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272997398,0.32478694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272999348,0.16828794,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727272999959,0.32478694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273000391,0.41986263,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273000840,0.32478694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273001269,0.16828794,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273001485,0.16828794,63898.0,63897.0,0.160151]
["bitfinex","BTCUSD",1727273001690,0.013,63898.0,63897.0,0.160151]
["bitfinex","BTCUSD",1727273002980,0.006,63898.0,63897.0,0.159151]
["bitfinex","BTCUSD",1727273003404,0.007,63898.0,63897.0,0.167151]
["bitfinex","BTCUSD",1727273003619,0.001,63898.0,63897.0,0.166151]
["bitfinex","BTCUSD",1727273004024,0.007,63898.0,63897.0,0.167151]
["bitfinex","BTCUSD",1727273004517,0.001,63898.0,63897.0,0.166151]
["bitfinex","BTCUSD",1727273004893,0.002,63898.0,63897.0,0.174151]
["bitfinex","BTCUSD",1727273005968,0.31378694,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273006176,0.37646393,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273006801,0.40100673,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273007027,0.47680673,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273007643,0.47480673,63898.0,63897.0,0.00165]
["bitfinex","BTCUSD",1727273007848,0.48080673,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727273008068,0.48780673,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273008529,0.48180673,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727273008739,0.48780673,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273009362,0.45626393,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727273009794,0.46326393,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273010003,0.40058694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273012155,0.58198694,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273014126,0.16828794,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273014986,0.16828794,63898.0,63897.0,0.160151]
["bitfinex","BTCUSD",1727273015205,0.16228794,63898.0,63897.0,0.159151]
["bitfinex","BTCUSD",1727273015626,0.16128794,63898.0,63897.0,0.159151]
["bitfinex","BTCUSD",1727273015828,0.16128794,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727273016069,0.16828794,63898.0,63897.0,0.00365]
["bitfinex","BTCUSD",1727273016285,0.38156373,63898.0,63897.0,0.00265]
["bitfinex","BTCUSD",1727273016700,0.38256373,63898.0,63897.0,0.01065]
["bitfinex","BTCUSD",1727273017127,0.37656373,63898.0,63897.0,0.00965]
["bitfinex","BTCUSD",1727273017416,0.31278694,63898.0,63897.0,0.00965]
["bitfinex","BTCUSD",1727273017629,0.31378694,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273018095,0.33832942,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273018299,0.18183042,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273018515,0.33832942,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273020460,0.31378694,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273020673,0.15728794,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273020883,0.31378694,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273022350,0.15728794,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273023415,0.31378694,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273023855,0.41021727,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273024074,0.74806235,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273024295,0.82906235,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273024730,0.68431727,63898.0,63897.0,0.01765]
["bitfinex","BTCUSD",1727273024966,0.83006235,63898.0,63897.0,0.00965]
["bitfinex","BTCUSD",1727273025395,0.90480444,63898.0,63897.0,0.00965]
["bitfinex","BTCUSD",1727273025609,0.90180444,63898.0,63897.0,0.00073182]
["bitfinex","BTCUSD",1727273025824,0.82706235,63898.0,63897.0,0.00073182]
["bitfinex","BTCUSD",1727273026038,0.83506235,63898.0,63897.0,0.00173182]
["bitfinex","BTCUSD",1727273026258,0.82906235,63898.0,63897.0,0.00073182]
["bitfinex","BTCUSD",1727273026469,0.82706235,63898.0,63897.0,0.00073182]
["bitfinex","BTCUSD",1727273026680,0.88396132,63898.0,63897.0,0.00173182]
["bitfinex","BTCUSD",1727273027322,0.84606235,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273027565,0.91580444,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273027791,0.90680444,63898.0,63897.0,0.00173182]
["bitfinex","BTCUSD",1727273028241,0.91580444,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273028455,0.84806235,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273028666,0.94105181,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273028942,0.93905181,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273029157,0.84806235,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273029378,0.9419148,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273029585,0.96544889,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273030014,0.84806235,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273031125,0.84606235,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273031769,0.84806235,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273033544,0.84606235,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273035084,0.66663202,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273036256,0.66863202,63898.0,63897.0,0.00273182]
["bitfinex","BTCUSD",1727273037243,0.002,63891.0,63882.0,0.23475097]
["bitfinex","BTCUSD",1727273037474,0.30128108,63883.0,63882.0,0.23475097]
["bitfinex","BTCUSD",1727273037705,0.156565,63871.0,63869.0,0.93916555]
["bitfinex","BTCUSD",1727273037977,0.31185294,63871.0,63869.0,0.93916555]
["bitfinex","BTCUSD",1727273038165,0.31185294,63871.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273039156,0.72609802,63871.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273039344,0.8464976,63871.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273039612,0.88440526,63871.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273040558,1.00368646,63871.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273040791,0.88340526,63871.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273041070,1.0099616,63871.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273041297,0.25857,63869.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273041540,0.94766518,63869.0,63868.0,0.00159386]
["bitfinex","BTCUSD",1727273042210,0.94766518,63869.0,63849.0,0.2348502]
["bitfinex","BTCUSD",1727273042211,0.313212,63855.0,63849.0,0.2348502]
["bitfinex","BTCUSD",1727273042436,0.31189994,63852.0,63849.0,0.2348502]
["bitfinex","BTCUSD",1727273042671,0.45664502,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273043627,0.31189994,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273043858,0.61195226,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273044308,0.61395226,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273044777,0.62595226,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273044997,0.63495226,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273045467,0.72595226,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273045930,0.73495226,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273047722,0.73695226,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273048374,0.73495226,63852.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273049268,0.59020718,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273049539,0.33489994,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273050260,0.32389994,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273050495,0.31189994,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273050725,0.32289994,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273051011,0.62495226,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273051231,0.31189994,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273051489,0.31289994,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273051725,0.31489994,63852.0,63842.0,0.0764]
["bitfinex","BTCUSD",1727273053299,0.15828794,63852.0,63851.0,0.0853258]
["bitfinex","BTCUSD",1727273053772,0.21326205,63852.0,63851.0,0.0853258]
["bitfinex","BTCUSD",1727273054004,0.15528794,63852.0,63851.0,0.0853258]
["bitfinex","BTCUSD",1727273054223,0.15628794,63852.0,63851.0,0.0853258]
["bitfinex","BTCUSD",1727273054448,0.15528794,63852.0,63851.0,0.0853258]
["bitfinex","BTCUSD",1727273054969,0.15628794,63852.0,63851.0,0.0863258]
["bitfinex","BTCUSD",1727273055194,0.15528794,63852.0,63851.0,0.0853258]
["bitfinex","BTCUSD",1727273055421,0.15628794,63852.0,63851.0,0.0883258]
["bitfinex","BTCUSD",1727273055686,0.17281673,63852.0,63851.0,0.0893258]
["bitfinex","BTCUSD",1727273055900,0.17181673,63852.0,63851.0,0.0883258]
["bitfinex","BTCUSD",1727273056177,0.32842873,63852.0,63851.0,0.0883258]
["bitfinex","BTCUSD",1727273056670,0.32842873,63852.0,63851.0,0.0084258]
["bitfinex","BTCUSD",1727273057347,0.32842873,63852.0,63851.0,0.0064258]
["bitfinex","BTCUSD",1727273057584,0.32842873,63852.0,63851.0,0.0074258]
["bitfinex","BTCUSD",1727273057827,0.35298835,63852.0,63851.0,0.0074258]
["bitfinex","BTCUSD",1727273058069,0.35298835,63852.0,63851.0,0.0084258]
["bitfinex","BTCUSD",1727273058070,0.18184756,63852.0,63851.0,0.0084258]
["bitfinex","BTCUSD",1727273058309,0.33845956,63852.0,63851.0,0.0084258]
["bitfinex","BTCUSD",1727273058587,0.18184756,63852.0,63851.0,0.0084258]
["bitfinex","BTCUSD",1727273059579,0.002,63852.0,63851.0,0.1650398]
["bitfinex","BTCUSD",1727273059804,0.002,63852.0,63851.0,0.2472398]
["bitfinex","BTCUSD",1727273060001,0.002,63852.0,63851.0,0.0906258]
["bitfinex","BTCUSD",1727273060489,0.002,63852.0,63851.0,0.2472398]
["bitfinex","BTCUSD",1727273060710,0.5480382,63860.0,63851.0,0.0876258]
["bitfinex","BTCUSD",1727273060952,0.001,63852.0,63851.0,0.0896258]
["bitfinex","BTCUSD",1727273061184,0.001,63852.0,63851.0,0.2472398]
["bitfinex","BTCUSD",1727273061185,0.002,63852.0,63851.0,0.2472398]
["bitfinex","BTCUSD",1727273061433,0.53161276,63859.0,63851.0,0.0876258]
["bitfinex","BTCUSD",1727273061663,0.93968035,63858.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727273061892,0.15528794,63857.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727273062119,0.15528794,63857.0,63852.0,0.313222]
["bitfinex","BTCUSD",1727273062622,0.15528794,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727273063117,0.313151,63867.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727273063118,0.93968035,63865.0,63856.0,0.2806]
["bitfinex","BTCUSD",1727273063333,0.15528794,63864.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727273063816,0.15528794,63864.0,63859.0,0.313185]
["bitfinex","BTCUSD",1727273064053,0.15528794,63864.0,63860.0,0.313182]
["bitfinex","BTCUSD",1727273064273,0.15528794,63864.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273064495,0.15528794,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273064728,0.15728794,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273064966,0.15828794,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273065178,0.15628794,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273065397,0.15828794,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273065615,0.1750116,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273066340,0.1750116,63864.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273066577,0.1750116,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273066820,0.1740116,63864.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273067283,0.1750116,63864.0,63861.0,0.159589]
["bitfinex","BTCUSD",1727273067510,0.1740116,63864.0,63861.0,0.159589]
["bitfinex","BTCUSD",1727273067731,0.3305946,63864.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727273067946,0.3305946,63864.0,63859.0,0.313185]
["bitfinex","BTCUSD",1727273067947,0.1740116,63864.0,63861.0,0.159589]
["bitfinex","BTCUSD",1727273068177,0.1740116,63864.0,63861.0,0.160589]
["bitfinex","BTCUSD",1727273068399,0.156587,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727273068631,0.31187494,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727273069567,0.45662002,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727273069762,0.43159948,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727273069981,0.43159948,63862.0,63861.0,0.009]
["bitfinex","BTCUSD",1727273070657,0.43159948,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727273070873,0.156601,63857.0,63852.0,0.156609]
["bitfinex","BTCUSD",1727273071108,0.15528794,63856.0,63852.0,0.156609]
["bitfinex","BTCUSD",1727273071320,0.15528794,63856.0,63853.0,0.156607]
["bitfinex","BTCUSD",1727273071543,0.24911473,63856.0,63853.0,0.156607]
["bitfinex","BTCUSD",1727273072210,0.25011473,63856.0,63853.0,0.156607]
["bitfinex","BTCUSD",1727273072431,0.25011473,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727273072653,0.24911473,63856.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727273073037,0.07189097,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727273073615,0.07189097,63855.0,63852.0,0.16561]
["bitfinex","BTCUSD",1727273073836,0.22717891,63855.0,63851.0,0.0829258]
["bitfinex","BTCUSD",1727273074068,0.22717891,63855.0,63853.0,0.017]
["bitfinex","BTCUSD",1727273074280,0.07189097,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727273074482,0.156598,63858.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727273074714,0.156607,63854.0,63853.0,0.008]
["bitfinex","BTCUSD",1727273074919,0.31189494,63854.0,63853.0,0.008]
["bitfinex","BTCUSD",1727273075463,0.31189494,63854.0,63852.0,0.009]
["bitfinex","BTCUSD",1727273075464,0.15528794,63854.0,63852.0,0.009]
["bitfinex","BTCUSD",1727273075685,0.15528794,63853.0,63852.0,0.009]
["bitfinex","BTCUSD",1727273075906,0.15528794,63853.0,63852.0,0.165612]
["bitfinex","BTCUSD",1727273076826,0.15528794,63853.0,63851.0,0.0054258]
["bitfinex","BTCUSD",1727273077269,0.15528794,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727273077977,0.15628794,63853.0,63852.0,0.163612]
["bitfinex","BTCUSD",1727273078444,0.15528794,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727273078673,0.15528794,63853.0,63852.0,0.160612]
["bitfinex","BTCUSD",1727273079124,0.15528794,63853.0,63852.0,0.163612]
["bitfinex","BTCUSD",1727273080220,0.000825,63871.0,63852.0,0.007]
["bitfinex","BTCUSD",1727273080441,0.15528794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273081655,0.15528794,63866.0,63865.0,0.15958]
["bitfinex","BTCUSD",1727273082100,0.15528794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273082331,0.15628794,63866.0,63865.0,0.16358]
["bitfinex","BTCUSD",1727273083217,0.15728794,63866.0,63865.0,0.17258]
["bitfinex","BTCUSD",1727273083950,0.002,63866.0,63865.0,0.25028]
["bitfinex","BTCUSD",1727273085600,0.002,63866.0,63865.0,0.27328]
["bitfinex","BTCUSD",1727273085824,0.002,63866.0,63865.0,0.25028]
["bitfinex","BTCUSD",1727273088490,0.002,63866.0,63865.0,0.17258]
["bitfinex","BTCUSD",1727273089158,0.002,63866.0,63865.0,0.016]
["bitfinex","BTCUSD",1727273089425,0.002,63866.0,63865.0,0.17258]
["bitfinex","BTCUSD",1727273089657,0.2124538,63866.0,63865.0,0.016]
["bitfinex","BTCUSD",1727273090132,0.3690308,63866.0,63865.0,0.016]
["bitfinex","BTCUSD",1727273090597,0.31386494,63866.0,63865.0,0.016]
["bitfinex","BTCUSD",1727273095473,0.45861002,63866.0,63865.0,0.016]
["bitfinex","BTCUSD",1727273095708,0.90094241,63866.0,63865.0,0.016]
["bitfinex","BTCUSD",1727273095962,0.83271002,63866.0,63865.0,0.016]
["bitfinex","BTCUSD",1727273096449,0.83171002,63866.0,63865.0,0.007]
["bitfinex","BTCUSD",1727273096679,1.12768508,63866.0,63865.0,0.007]
["bitfinex","BTCUSD",1727273096926,0.156607,63854.0,63853.0,0.00165]
["bitfinex","BTCUSD",1727273097178,0.45664002,63854.0,63853.0,0.00165]
["bitfinex","BTCUSD",1727273097423,0.31189494,63854.0,63853.0,0.00165]
["bitfinex","BTCUSD",1727273098571,0.31889494,63854.0,63853.0,0.00265]
["bitfinex","BTCUSD",1727273098800,0.73970849,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273099034,0.7642692,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273099527,0.83260809,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273100250,0.73770849,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273100478,0.59339494,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273100730,0.51549494,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273102687,0.32489494,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273102915,0.70450861,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273103204,0.80650861,63854.0,63853.0,0.00365]
["bitfinex","BTCUSD",1727273103470,0.80650861,63854.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727273103471,0.002,63847.0,63845.0,0.001648]
["bitfinex","BTCUSD",1727273103707,0.0811,63853.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273103708,0.258636,63842.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273103960,0.71397626,63842.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273104432,0.83114744,63842.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273105186,0.80766394,63842.0,63841.0,0.00165]
["bitfinex","BTCUSD",1727273105419,0.40339608,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273105658,0.67054856,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273105913,0.73881811,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273106167,0.66854856,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273106429,0.67054856,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273107146,0.66854856,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273107597,0.70911906,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273107859,0.70711906,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273108093,0.69311906,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273108361,0.70411906,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273108870,0.33650944,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273109363,0.19385844,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273109610,0.35050944,63836.0,63833.0,0.00165]
["bitfinex","BTCUSD",1727273109849,0.16928794,63836.0,63834.0,0.156655]
["bitfinex","BTCUSD",1727273110091,0.16928794,63836.0,63835.0,0.158303]
["bitfinex","BTCUSD",1727273110330,0.18621673,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273110581,0.17221673,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273110835,0.18121673,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273111104,0.19521673,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273111322,0.17221673,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273111556,0.17321673,63836.0,63835.0,0.158303]
["bitfinex","BTCUSD",1727273111794,0.15728794,63836.0,63835.0,0.158303]
["bitfinex","BTCUSD",1727273112528,0.15728794,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273112764,0.31393894,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273113261,0.45868402,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273114031,0.31393894,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273114270,0.42246534,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273114499,0.42046534,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273114746,0.42346534,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273114975,0.42846534,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273115211,0.42546534,63836.0,63835.0,0.00165]
["bitfinex","BTCUSD",1727273115658,0.16328794,63836.0,63835.0,0.158303]
["bitfinex","BTCUSD",1727273115918,0.003,63836.0,63835.0,0.235903]
["bitfinex","BTCUSD",1727273116190,0.23486859,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727273116415,0.41609983,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727273116637,0.18123124,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727273116866,0.18123124,63844.0,63839.0,0.313286]
["bitfinex","BTCUSD",1727273117091,0.15528794,63843.0,63842.0,0.156634]
["bitfinex","BTCUSD",1727273117563,0.0245644,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727273117782,0.17985234,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727273118002,0.17985234,63849.0,63845.0,0.313257]
["bitfinex","BTCUSD",1727273118228,0.15528794,63848.0,63842.0,0.313272]
["bitfinex","BTCUSD",1727273118456,0.15528794,63848.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727273118690,0.04930763,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727273118911,0.20459557,63847.0,63836.0,0.3133]
["bitfinex","BTCUSD",1727273119147,0.20459557,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727273119608,0.20459557,63847.0,63842.0,0.313269]
["bitfinex","BTCUSD",1727273119836,0.15528794,63846.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727273120134,0.15663,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727273120367,0.15528794,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727273121043,0.313207,63856.0,63840.0,0.313282]
["bitfinex","BTCUSD",1727273121268,0.93975394,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727273121487,1.09504188,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727273121709,0.15528794,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727273121933,0.15528794,63850.0,63845.0,0.313253]
["bitfinex","BTCUSD",1727273122158,0.31190794,63849.0,63843.0,0.313266]
["bitfinex","BTCUSD",1727273122397,0.15528794,63849.0,63843.0,0.313266]
["bitfinex","BTCUSD",1727273122626,0.15528794,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727273123317,0.15528794,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727273124222,0.15528794,63849.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727273124448,0.06238152,63848.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727273124673,0.21766946,63848.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727273125602,0.21866946,63848.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727273126047,0.21966946,63848.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727273127723,0.15728794,63848.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727273127950,0.15728794,63848.0,63847.0,0.237622]
["bitfinex","BTCUSD",1727273128180,0.002,63848.0,63847.0,0.43610449]
["bitfinex","BTCUSD",1727273128405,0.002,63848.0,63847.0,0.455972]
["bitfinex","BTCUSD",1727273128884,0.002,63848.0,63847.0,0.487352]
["bitfinex","BTCUSD",1727273129119,0.001,63848.0,63847.0,0.487352]
["bitfinex","BTCUSD",1727273129816,0.002,63848.0,63847.0,0.487352]
["bitfinex","BTCUSD",1727273130071,0.002,63848.0,63847.0,0.455972]
["bitfinex","BTCUSD",1727273130974,0.23493481,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727273131442,0.23493481,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273131684,0.3971396,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273131917,0.16220479,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273132365,0.16220479,63863.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727273133086,0.16220479,63863.0,63860.0,0.313184]
["bitfinex","BTCUSD",1727273133087,0.16220479,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273133328,0.16220479,63863.0,63860.0,0.15659]
["bitfinex","BTCUSD",1727273133576,0.16220479,63863.0,63856.0,0.313202]
["bitfinex","BTCUSD",1727273133577,0.19214887,63863.0,63856.0,0.313202]
["bitfinex","BTCUSD",1727273133829,0.34873487,63863.0,63858.0,0.313193]
["bitfinex","BTCUSD",1727273134067,1.09483586,63862.0,63855.0,0.006]
["bitfinex","BTCUSD",1727273134312,0.3132,63857.0,63848.0,0.313243]
["bitfinex","BTCUSD",1727273134552,0.15528794,63856.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727273134782,0.21911269,63855.0,63851.0,0.156613]
["bitfinex","BTCUSD",1727273135024,0.16217284,63854.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727273136274,0.156611,63853.0,63849.0,0.156617]
["bitfinex","BTCUSD",1727273136540,0.07642655,63852.0,63849.0,0.156617]
["bitfinex","BTCUSD",1727273136811,0.07642655,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727273137484,0.0068764,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727273137727,0.15528794,63853.0,63852.0,0.157612]
["bitfinex","BTCUSD",1727273138174,0.16217254,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727273139083,0.31978254,63853.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727273139353,0.31978254,63853.0,63847.0,0.08265]
["bitfinex","BTCUSD",1727273139354,0.06329955,63852.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727273139551,0.06329955,63852.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727273139782,0.00688398,63851.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727273140255,0.00688398,63851.0,63850.0,0.30136108]
["bitfinex","BTCUSD",1727273140525,0.001,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727273140778,0.002,63853.0,63852.0,0.15974375]
["bitfinex","BTCUSD",1727273141025,0.001,63853.0,63852.0,0.35824375]
["bitfinex","BTCUSD",1727273141267,0.23491641,63865.0,63864.0,0.235682]
["bitfinex","BTCUSD",1727273141506,0.24247512,63865.0,63864.0,0.235682]
["bitfinex","BTCUSD",1727273141733,0.24247512,63865.0,63864.0,0.2618134]
["bitfinex","BTCUSD",1727273141734,0.00755871,63865.0,63864.0,0.2618134]
["bitfinex","BTCUSD",1727273141977,0.00755871,63865.0,63864.0,0.45051314]
["bitfinex","BTCUSD",1727273142209,0.000825,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273142437,0.000825,63867.0,63866.0,0.32432208]
["bitfinex","BTCUSD",1727273142900,0.000825,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273143409,0.000825,63867.0,63864.0,0.001]
["bitfinex","BTCUSD",1727273143410,0.1637048,63867.0,63864.0,0.001]
["bitfinex","BTCUSD",1727273143649,0.15528794,63866.0,63864.0,0.001]
["bitfinex","BTCUSD",1727273143886,0.00759689,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1727273144114,0.16288483,63865.0,63864.0,0.001]
["bitfinex","BTCUSD",1727273144342,0.16288483,63865.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727273144571,0.15528794,63864.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727273144801,0.16288408,63864.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727273145046,0.16288408,63864.0,63861.0,0.313177]
["bitfinex","BTCUSD",1727273145264,0.16288408,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727273145508,0.15528794,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727273145766,0.15528794,63864.0,63863.0,0.160585]
["bitfinex","BTCUSD",1727273146234,0.16288222,63864.0,63863.0,0.160585]
["bitfinex","BTCUSD",1727273146465,0.000825,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273148069,0.000825,63867.0,63866.0,0.158577]
["bitfinex","BTCUSD",1727273148763,0.000825,63867.0,63866.0,0.161577]
["bitfinex","BTCUSD",1727273148985,0.000825,63867.0,63866.0,0.16470836]
["bitfinex","BTCUSD",1727273149441,0.000825,63867.0,63866.0,0.161577]
["bitfinex","BTCUSD",1727273150115,0.000825,63867.0,63866.0,0.159577]
["bitfinex","BTCUSD",1727273150585,0.001825,63867.0,63866.0,0.167577]
["bitfinex","BTCUSD",1727273150801,0.000825,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273151038,0.002825,63867.0,63866.0,0.175577]
["bitfinex","BTCUSD",1727273151473,0.002825,63867.0,63866.0,0.164577]
["bitfinex","BTCUSD",1727273151474,0.001825,63867.0,63866.0,0.164577]
["bitfinex","BTCUSD",1727273151905,0.002825,63867.0,63866.0,0.175577]
["bitfinex","BTCUSD",1727273152801,0.01003517,63867.0,63866.0,0.175577]
["bitfinex","BTCUSD",1727273153245,0.01003517,63867.0,63866.0,0.019]
["bitfinex","BTCUSD",1727273153246,0.16532311,63867.0,63866.0,0.019]
["bitfinex","BTCUSD",1727273153481,0.16532311,63867.0,63866.0,0.175577]
["bitfinex","BTCUSD",1727273155356,0.16532311,63867.0,63866.0,0.019]
["bitfinex","BTCUSD",1727273155616,0.32189811,63867.0,63866.0,0.019]
["bitfinex","BTCUSD",1727273156333,0.32089811,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273156572,0.45518152,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273157252,0.156581,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727273157483,0.16250611,63864.0,63860.0,0.313181]
["bitfinex","BTCUSD",1727273157717,0.16250611,63864.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727273157950,0.16250611,63864.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727273158197,0.27301036,63864.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727273158419,0.27301036,63864.0,63840.0,0.0464065]
["bitfinex","BTCUSD",1727273158755,0.31908911,63864.0,63848.0,0.1]
["bitfinex","BTCUSD",1727273158953,0.16250611,63864.0,63861.0,0.160588]
["bitfinex","BTCUSD",1727273159156,1.09617706,63863.0,63861.0,0.004]
["bitfinex","BTCUSD",1727273159423,0.15528794,63862.0,63859.0,0.313185]
["bitfinex","BTCUSD",1727273159546,0.15528794,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727273159547,0.20180173,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727273160424,0.16250537,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727273160880,0.16250537,63862.0,63861.0,0.15959]
["bitfinex","BTCUSD",1727273161099,0.15528794,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727273161316,0.15528794,63862.0,63861.0,0.005]
["bitfinex","BTCUSD",1727273161812,0.16350537,63862.0,63861.0,0.16159]
["bitfinex","BTCUSD",1727273162091,0.16350537,63862.0,63861.0,0.38863508]
["bitfinex","BTCUSD",1727273162092,0.00721743,63862.0,63861.0,0.38863508]
["bitfinex","BTCUSD",1727273162311,0.00721743,63862.0,63861.0,0.24389]
["bitfinex","BTCUSD",1727273162496,0.000825,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273162751,0.00803915,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273163232,0.000825,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273164615,0.15658,63865.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727273164833,0.15528794,63866.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727273165026,0.00721579,63864.0,63855.0,0.0766]
["bitfinex","BTCUSD",1727273165297,0.20229563,63866.0,63860.0,0.313183]
["bitfinex","BTCUSD",1727273165298,0.15528794,63863.0,63860.0,0.313183]
["bitfinex","BTCUSD",1727273165526,0.16250336,63863.0,63860.0,0.15659]
["bitfinex","BTCUSD",1727273165758,0.22459491,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727273165974,0.15528794,63861.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727273166243,0.15528794,63861.0,63857.0,0.313197]
["bitfinex","BTCUSD",1727273166474,0.00720862,63860.0,63857.0,0.313197]
["bitfinex","BTCUSD",1727273166695,0.00720862,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727273167141,0.00720862,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727273167361,0.00720862,63860.0,63857.0,0.469794]
["bitfinex","BTCUSD",1727273167599,0.00720862,63860.0,63856.0,0.156601]
["bitfinex","BTCUSD",1727273167818,0.06157587,63860.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727273168040,0.06157587,63860.0,63857.0,0.156597]
["bitfinex","BTCUSD",1727273168256,0.06157587,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727273168479,0.00720862,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727273168700,0.00820862,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727273168954,0.00820862,63860.0,63859.0,0.24212545]
["bitfinex","BTCUSD",1727273169212,0.001,63860.0,63859.0,0.24212545]
["bitfinex","BTCUSD",1727273169690,0.23571566,63871.0,63866.0,0.156537]
["bitfinex","BTCUSD",1727273170198,0.00803009,63867.0,63866.0,0.156537]
["bitfinex","BTCUSD",1727273170639,0.000825,63867.0,63866.0,0.156537]
["bitfinex","BTCUSD",1727273171365,0.000825,63867.0,63865.0,0.156579]
["bitfinex","BTCUSD",1727273171596,0.000825,63867.0,63864.0,0.313161]
["bitfinex","BTCUSD",1727273171852,0.00720472,63866.0,63865.0,0.156578]
["bitfinex","BTCUSD",1727273172063,0.00720472,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727273172284,0.00720472,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273172499,0.16249266,63866.0,63862.0,0.313174]
["bitfinex","BTCUSD",1727273172731,0.16249266,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273172947,0.00720472,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273173174,0.00720472,63866.0,63865.0,0.16058]
["bitfinex","BTCUSD",1727273173425,0.000825,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273175732,0.000825,63867.0,63866.0,0.159577]
["bitfinex","BTCUSD",1727273176405,0.000825,63867.0,63866.0,0.164577]
["bitfinex","BTCUSD",1727273177060,0.000865,63867.0,63866.0,0.164577]
["bitfinex","BTCUSD",1727273177737,0.31272794,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273178167,0.15615294,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273178618,0.31272794,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273180536,0.31957802,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273180749,0.16300302,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273181186,0.00771508,63867.0,63866.0,0.164577]
["bitfinex","BTCUSD",1727273181544,0.000865,63867.0,63866.0,0.164577]
["bitfinex","BTCUSD",1727273181766,0.000865,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273181972,0.15615294,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273182173,0.31957876,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273182594,0.68424694,63867.0,63866.0,0.008]
["bitfinex","BTCUSD",1727273182792,0.68424694,63867.0,63866.0,0.003]
["bitfinex","BTCUSD",1727273183032,0.156612,63852.0,63851.0,0.23507919]
["bitfinex","BTCUSD",1727273183234,0.31189994,63852.0,63851.0,0.23507919]
["bitfinex","BTCUSD",1727273183476,0.31189994,63852.0,63851.0,0.00018853]
["bitfinex","BTCUSD",1727273183477,0.31874021,63852.0,63851.0,0.00018853]
["bitfinex","BTCUSD",1727273183672,0.41325763,63852.0,63851.0,0.00018853]
["bitfinex","BTCUSD",1727273184530,0.16212821,63852.0,63851.0,0.00018853]
["bitfinex","BTCUSD",1727273184758,0.16212821,63852.0,63851.0,0.15680253]
["bitfinex","BTCUSD",1727273185464,0.16312821,63852.0,63851.0,0.15680253]
["bitfinex","BTCUSD",1727273185698,0.00784027,63852.0,63851.0,0.15780253]
["bitfinex","BTCUSD",1727273185928,0.00684027,63852.0,63851.0,0.15780253]
["bitfinex","BTCUSD",1727273186170,0.16212821,63852.0,63851.0,0.00118853]
["bitfinex","BTCUSD",1727273186398,0.22631023,63852.0,63851.0,0.00018853]
["bitfinex","BTCUSD",1727273186630,0.38975408,63852.0,63851.0,0.00518853]
["bitfinex","BTCUSD",1727273187086,0.38975408,63852.0,63851.0,0.00018853]
["bitfinex","BTCUSD",1727273187534,0.38975408,63852.0,63851.0,0.00418853]
["bitfinex","BTCUSD",1727273188022,0.38975408,63852.0,63851.0,0.00718853]
["bitfinex","BTCUSD",1727273188260,0.16211979,63852.0,63851.0,0.16380253]
["bitfinex","BTCUSD",1727273188479,0.16211979,63852.0,63851.0,0.16080253]
["bitfinex","BTCUSD",1727273188697,0.16511979,63852.0,63851.0,0.16080253]
["bitfinex","BTCUSD",1727273188923,0.16211979,63852.0,63851.0,0.15680253]
["bitfinex","BTCUSD",1727273189371,0.16411979,63852.0,63851.0,0.15680253]
["bitfinex","BTCUSD",1727273189629,0.00783185,63852.0,63851.0,0.30154761]
["bitfinex","BTCUSD",1727273189844,0.002,63852.0,63851.0,0.30467954]
["bitfinex","BTCUSD",1727273190072,0.002,63852.0,63851.0,0.30467938]
["bitfinex","BTCUSD",1727273190307,0.003,63852.0,63851.0,0.52057938]
["bitfinex","BTCUSD",1727273190601,0.003,63852.0,63851.0,0.61744761]
["bitfinex","BTCUSD",1727273190824,0.002,63852.0,63851.0,0.61744761]
["bitfinex","BTCUSD",1727273191283,0.23489066,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273191506,0.3901786,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273191783,0.39893767,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273192036,0.00875907,63866.0,63865.0,0.23238]
["bitfinex","BTCUSD",1727273192254,0.000865,63867.0,63865.0,0.07893116]
["bitfinex","BTCUSD",1727273192497,0.000865,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273192724,0.000865,63867.0,63866.0,0.15970815]
["bitfinex","BTCUSD",1727273192944,0.000865,63867.0,63866.0,0.30445323]
["bitfinex","BTCUSD",1727273193181,0.000865,63867.0,63866.0,0.51305323]
["bitfinex","BTCUSD",1727273193401,0.000865,63867.0,63866.0,0.50992208]
["bitfinex","BTCUSD",1727273195254,0.001865,63867.0,63866.0,0.169577]
["bitfinex","BTCUSD",1727273195474,0.000865,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273195695,0.000865,63867.0,63866.0,0.161577]
["bitfinex","BTCUSD",1727273195958,0.001865,63867.0,63866.0,0.174577]
["bitfinex","BTCUSD",1727273196184,0.000865,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727273196623,0.001865,63867.0,63866.0,0.166577]
["bitfinex","BTCUSD",1727273196938,0.001865,63867.0,63866.0,0.33745316]
["bitfinex","BTCUSD",1727273197022,0.000865,63867.0,63866.0,0.32432208]
["bitfinex","BTCUSD",1727273197498,0.001865,63867.0,63866.0,0.85641002]
["bitfinex","BTCUSD",1727273198227,0.002865,63867.0,63866.0,0.86841002]
["bitfinex","BTCUSD",1727273198461,0.000825,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727273198691,0.000825,63871.0,63870.0,0.43996366]
["bitfinex","BTCUSD",1727273198949,0.000825,63871.0,63870.0,0.69412102]
["bitfinex","BTCUSD",1727273199428,0.23866646,63899.0,63870.0,0.69412102]
["bitfinex","BTCUSD",1727273199429,0.26321305,63899.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727273199660,0.23866646,63899.0,63883.0,0.40548108]
["bitfinex","BTCUSD",1727273200120,0.23866646,63899.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727273200793,0.23866646,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727273201009,0.15611294,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727273201235,0.15611294,63898.0,63893.0,0.31302]
["bitfinex","BTCUSD",1727273201456,0.15528794,63897.0,63891.0,0.313032]
["bitfinex","BTCUSD",1727273201677,0.15528794,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727273201903,0.15528794,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273202130,0.15528794,63897.0,63896.0,0.233804]
["bitfinex","BTCUSD",1727273203034,0.15628794,63897.0,63896.0,0.233804]
["bitfinex","BTCUSD",1727273203265,0.15528794,63897.0,63896.0,0.233804]
["bitfinex","BTCUSD",1727273204048,0.15528794,63897.0,63896.0,0.234804]
["bitfinex","BTCUSD",1727273204292,0.15528794,63897.0,63896.0,0.157504]
["bitfinex","BTCUSD",1727273205145,0.16306143,63897.0,63896.0,0.157504]
["bitfinex","BTCUSD",1727273206081,0.15628794,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273206563,0.16306352,63897.0,63896.0,0.003]
["bitfinex","BTCUSD",1727273206786,0.16306352,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727273207014,0.16306352,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727273207015,0.31956452,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727273207478,0.32056452,63897.0,63896.0,0.01]
["bitfinex","BTCUSD",1727273207930,0.32056452,63897.0,63896.0,0.006]
["bitfinex","BTCUSD",1727273208116,0.31956452,63897.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727273208329,0.16306352,63897.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727273208591,0.16306352,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727273208847,0.31956552,63897.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727273209086,0.32215985,63897.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727273209309,0.16565785,63897.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727273209542,0.32215885,63897.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727273209780,0.32215885,63897.0,63896.0,0.003]
["bitfinex","BTCUSD",1727273210009,0.32215885,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1727273210227,0.16565785,63897.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727273210474,0.16565785,63897.0,63886.0,0.54781064]
["bitfinex","BTCUSD",1727273210705,0.313011,63896.0,63886.0,0.54781064]
["bitfinex","BTCUSD",1727273210926,0.46830094,63895.0,63886.0,0.313056]
["bitfinex","BTCUSD",1727273211192,0.313024,63893.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727273211422,0.313034,63891.0,63881.0,0.313079]
["bitfinex","BTCUSD",1727273211656,0.31180694,63890.0,63886.0,0.156527]
["bitfinex","BTCUSD",1727273211917,0.31180694,63890.0,63878.0,0.0781]
["bitfinex","BTCUSD",1727273211918,0.156524,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727273212159,0.15528794,63887.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727273212409,0.16566811,63887.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727273212847,0.16566811,63887.0,63884.0,0.313064]
["bitfinex","BTCUSD",1727273213129,0.16566811,63887.0,63886.0,0.158528]
["bitfinex","BTCUSD",1727273213581,0.16566811,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727273213894,0.01038017,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727273214382,0.002,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727273214618,0.156514,63892.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727273214860,0.15528794,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727273215056,0.15528794,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727273215310,0.15528794,63891.0,63886.0,0.003]
["bitfinex","BTCUSD",1727273215768,0.15528794,63891.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727273217076,0.15528794,63891.0,63889.0,0.15852]
["bitfinex","BTCUSD",1727273217761,0.15528794,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727273219510,0.15528794,63891.0,63889.0,0.002]
["bitfinex","BTCUSD",1727273219732,0.15528794,63891.0,63885.0,0.313058]
["bitfinex","BTCUSD",1727273219944,0.15528794,63891.0,63881.0,0.313077]
["bitfinex","BTCUSD",1727273219945,0.15528794,63891.0,63886.0,0.313056]
["bitfinex","BTCUSD",1727273220172,0.15528794,63891.0,63890.0,0.006]
["bitfinex","BTCUSD",1727273220385,0.15528794,63891.0,63890.0,0.004]
["bitfinex","BTCUSD",1727273220608,0.15528794,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727273221268,0.15528794,63891.0,63886.0,0.313056]
["bitfinex","BTCUSD",1727273221507,0.15528794,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1727273221508,0.31180394,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1727273221731,0.41180394,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1727273221961,0.41180394,63891.0,63890.0,0.006]
["bitfinex","BTCUSD",1727273221962,0.76920394,63891.0,63890.0,0.006]
["bitfinex","BTCUSD",1727273222191,0.92651118,63891.0,63890.0,0.006]
["bitfinex","BTCUSD",1727273222878,0.92651118,63891.0,63890.0,0.004]
["bitfinex","BTCUSD",1727273223099,1.06925626,63891.0,63890.0,0.004]
["bitfinex","BTCUSD",1727273223339,1.07125626,63891.0,63890.0,0.004]
["bitfinex","BTCUSD",1727273223570,1.07125626,63891.0,63875.0,0.23477853]
["bitfinex","BTCUSD",1727273223571,0.156552,63877.0,63875.0,0.23477853]
["bitfinex","BTCUSD",1727273223792,0.15528794,63876.0,63875.0,0.23477853]
["bitfinex","BTCUSD",1727273224045,0.15528794,63876.0,63871.0,0.313129]
["bitfinex","BTCUSD",1727273224262,0.15528794,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727273224481,0.31184094,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727273224690,0.15528794,63876.0,63872.0,0.313123]
["bitfinex","BTCUSD",1727273224913,0.15528794,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727273225359,0.15528794,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727273225572,0.31184094,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727273225799,0.32220416,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727273226223,0.19020259,63876.0,63872.0,0.469685]
["bitfinex","BTCUSD",1727273226480,0.19020259,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727273226703,0.19020259,63876.0,63875.0,0.158555]
["bitfinex","BTCUSD",1727273226924,0.19020259,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727273227175,0.156557,63875.0,63872.0,0.002]
["bitfinex","BTCUSD",1727273227387,0.19020259,63876.0,63872.0,0.002]
["bitfinex","BTCUSD",1727273227388,0.15528794,63874.0,63872.0,0.004]
["bitfinex","BTCUSD",1727273227604,0.15528794,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727273227835,0.16564993,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727273230328,0.15528794,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727273230770,0.16564993,63874.0,63873.0,0.16056]
["bitfinex","BTCUSD",1727273231048,0.16664993,63874.0,63873.0,0.16256]
["bitfinex","BTCUSD",1727273231268,0.001,63874.0,63873.0,0.16256]
["bitfinex","BTCUSD",1727273231485,0.001,63874.0,63873.0,0.30730508]
["bitfinex","BTCUSD",1727273231716,0.001,63874.0,63873.0,0.31043583]
["bitfinex","BTCUSD",1727273231940,0.001,63874.0,63873.0,0.51033583]
["bitfinex","BTCUSD",1727273232164,0.001,63874.0,63873.0,0.50720508]
["bitfinex","BTCUSD",1727273233303,0.001,63874.0,63873.0,0.50320508]
["bitfinex","BTCUSD",1727273233754,0.002,63874.0,63873.0,0.51720508]
["bitfinex","BTCUSD",1727273233945,0.001,63874.0,63873.0,0.50320508]
["bitfinex","BTCUSD",1727273234248,0.23477853,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727273234651,0.24512068,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727273234843,0.01034215,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727273235029,0.23477853,63894.0,63887.0,0.313051]
["bitfinex","BTCUSD",1727273235245,0.15528794,63893.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727273235610,0.15528794,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727273235825,0.000825,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273236028,0.15611294,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273236900,0.000825,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273237116,0.003825,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273237343,0.003825,63897.0,63896.0,0.52313386]
["bitfinex","BTCUSD",1727273237541,0.003825,63897.0,63896.0,0.70029194]
["bitfinex","BTCUSD",1727273237754,0.003825,63897.0,63896.0,0.70851531]
["bitfinex","BTCUSD",1727273238622,0.000825,63897.0,63896.0,0.70651531]
["bitfinex","BTCUSD",1727273239043,0.001825,63897.0,63896.0,0.55722737]
["bitfinex","BTCUSD",1727273239473,0.001825,63897.0,63896.0,0.526004]
["bitfinex","BTCUSD",1727273239732,0.001825,63897.0,63896.0,0.549004]
["bitfinex","BTCUSD",1727273240120,0.002825,63897.0,63896.0,0.560004]
["bitfinex","BTCUSD",1727273240331,0.001825,63897.0,63896.0,0.549004]
["bitfinex","BTCUSD",1727273240555,0.000825,63897.0,63896.0,0.543004]
["bitfinex","BTCUSD",1727273240760,0.001825,63897.0,63896.0,0.557004]
["bitfinex","BTCUSD",1727273241144,0.002825,63897.0,63896.0,0.571004]
["bitfinex","BTCUSD",1727273242317,0.002825,63897.0,63896.0,0.267404]
["bitfinex","BTCUSD",1727273244574,0.002825,63897.0,63896.0,0.184504]
["bitfinex","BTCUSD",1727273244983,0.002865,63897.0,63896.0,0.184504]
["bitfinex","BTCUSD",1727273245840,0.002865,63897.0,63896.0,0.18763358]
["bitfinex","BTCUSD",1727273246770,0.002865,63897.0,63896.0,0.21063358]
["bitfinex","BTCUSD",1727273246941,0.002865,63897.0,63896.0,0.207504]
["bitfinex","BTCUSD",1727273247141,0.002865,63897.0,63896.0,0.31063349]
["bitfinex","BTCUSD",1727273247394,0.002865,63897.0,63896.0,0.307504]
["bitfinex","BTCUSD",1727273247594,0.002865,63897.0,63896.0,0.184504]
["bitfinex","BTCUSD",1727273248937,0.31465394,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1727273249159,0.15815294,63897.0,63896.0,0.184504]
["bitfinex","BTCUSD",1727273249426,0.33213386,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1727273249652,0.55957894,63897.0,63896.0,0.028]
["bitfinex","BTCUSD",1727273249860,0.55857894,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727273250109,0.41383386,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727273250326,0.41383386,63897.0,63896.0,0.015]
["bitfinex","BTCUSD",1727273250550,0.41383386,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727273250764,0.25633286,63897.0,63883.0,0.313067]
["bitfinex","BTCUSD",1727273250979,0.25633286,63897.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727273250980,0.156515,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727273251193,0.17265788,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727273251409,0.32917388,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727273251819,0.32917388,63891.0,63878.0,0.313095]
["bitfinex","BTCUSD",1727273251820,0.15652,63890.0,63878.0,0.313095]
["bitfinex","BTCUSD",1727273252042,0.15528794,63889.0,63879.0,0.313091]
["bitfinex","BTCUSD",1727273252250,0.15528794,63889.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727273252251,0.17263011,63889.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727273252468,0.93907736,63888.0,63886.0,0.156527]
["bitfinex","BTCUSD",1727273252691,0.15528794,63887.0,63886.0,0.156527]
["bitfinex","BTCUSD",1727273252909,0.17265295,63887.0,63886.0,0.156527]
["bitfinex","BTCUSD",1727273253770,0.17365295,63887.0,63886.0,0.164527]
["bitfinex","BTCUSD",1727273255621,0.01936501,63887.0,63886.0,0.173527]
["bitfinex","BTCUSD",1727273255851,0.002,63887.0,63886.0,0.173527]
["bitfinex","BTCUSD",1727273256074,0.002,63887.0,63886.0,0.17665716]
["bitfinex","BTCUSD",1727273256289,0.002,63887.0,63886.0,0.173527]
["bitfinex","BTCUSD",1727273257004,0.002,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273257222,0.33118731,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273257439,0.17466131,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273257683,0.17466131,63887.0,63886.0,0.173528]
["bitfinex","BTCUSD",1727273257909,0.17466131,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273258788,0.33118731,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273259006,0.17466131,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273259232,0.33118731,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273259457,0.17466131,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273259677,0.33118731,63887.0,63886.0,0.017]
["bitfinex","BTCUSD",1727273260782,0.33018731,63887.0,63886.0,0.008]
["bitfinex","BTCUSD",1727273261229,0.156535,63884.0,63878.0,0.313093]
["bitfinex","BTCUSD",1727273261456,0.31182594,63883.0,63878.0,0.46964]
["bitfinex","BTCUSD",1727273261696,0.156546,63879.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727273261919,0.15528794,63878.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727273262139,0.156554,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727273262365,0.31184094,63876.0,63872.0,0.156561]
["bitfinex","BTCUSD",1727273262590,0.31184094,63876.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273262591,0.156563,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273262829,0.17250432,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273263068,0.16615308,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273263796,0.01086514,63872.0,63871.0,0.158217]
["bitfinex","BTCUSD",1727273264023,0.156544,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727273264244,1.09456376,63879.0,63875.0,0.31311]
["bitfinex","BTCUSD",1727273264470,0.15528794,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727273264716,0.15528794,63879.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727273265642,0.15528794,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1727273265643,0.31183494,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1727273266554,0.31183494,63879.0,63876.0,0.001]
["bitfinex","BTCUSD",1727273266780,0.31183494,63879.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727273267003,0.156548,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727273267267,0.31183894,63877.0,63875.0,0.001]
["bitfinex","BTCUSD",1727273267501,0.15528794,63877.0,63875.0,0.156554]
["bitfinex","BTCUSD",1727273267949,0.15528794,63877.0,63876.0,0.158553]
["bitfinex","BTCUSD",1727273268608,0.15528794,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727273268851,0.0245508,63882.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727273269074,0.15528794,63881.0,63878.0,0.156546]
["bitfinex","BTCUSD",1727273269314,0.15528794,63881.0,63877.0,0.313099]
["bitfinex","BTCUSD",1727273269539,0.15528794,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727273270473,0.16707098,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727273270710,0.16607098,63881.0,63878.0,0.313095]
["bitfinex","BTCUSD",1727273270956,0.156549,63878.0,63876.0,0.004]
["bitfinex","BTCUSD",1727273271171,0.16707098,63881.0,63876.0,0.004]
["bitfinex","BTCUSD",1727273271172,0.15528794,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727273271397,0.16608325,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727273271616,0.15528794,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727273272518,0.000826,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727273272957,0.01162922,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727273273220,0.000826,63881.0,63880.0,0.24117378]
["bitfinex","BTCUSD",1727273274101,0.001826,63881.0,63880.0,0.24117378]
["bitfinex","BTCUSD",1727273274324,0.001826,63881.0,63880.0,0.238043]
["bitfinex","BTCUSD",1727273275444,0.000826,63881.0,63880.0,0.238043]
["bitfinex","BTCUSD",1727273275661,0.000826,63881.0,63880.0,0.252043]
["bitfinex","BTCUSD",1727273275662,0.001826,63881.0,63880.0,0.252043]
["bitfinex","BTCUSD",1727273275892,0.002826,63881.0,63880.0,0.266043]
["bitfinex","BTCUSD",1727273279434,0.002826,63881.0,63880.0,0.184543]
["bitfinex","BTCUSD",1727273280118,0.002826,63881.0,63880.0,0.028]
["bitfinex","BTCUSD",1727273280119,0.159367,63881.0,63880.0,0.028]
["bitfinex","BTCUSD",1727273280339,0.01365695,63881.0,63880.0,0.028]
["bitfinex","BTCUSD",1727273280813,0.17019795,63881.0,63880.0,0.028]
["bitfinex","BTCUSD",1727273281032,0.01265695,63881.0,63880.0,0.014]
["bitfinex","BTCUSD",1727273281262,0.01165695,63881.0,63877.0,0.3131]
["bitfinex","BTCUSD",1727273281480,0.01165695,63881.0,63880.0,0.158543]
["bitfinex","BTCUSD",1727273281708,0.01165695,63881.0,63880.0,0.161543]
["bitfinex","BTCUSD",1727273281924,0.000826,63881.0,63880.0,0.161543]
["bitfinex","BTCUSD",1727273282136,0.000826,63881.0,63880.0,0.158543]
["bitfinex","BTCUSD",1727273282579,0.000826,63881.0,63880.0,0.236343]
["bitfinex","BTCUSD",1727273283002,0.000826,63881.0,63880.0,0.234343]
["bitfinex","BTCUSD",1727273283439,0.000826,63881.0,63880.0,0.236343]
["bitfinex","BTCUSD",1727273283655,0.000826,63881.0,63880.0,0.234343]
["bitfinex","BTCUSD",1727273284075,0.001826,63881.0,63880.0,0.242343]
["bitfinex","BTCUSD",1727273284525,0.001826,63881.0,63880.0,0.245343]
["bitfinex","BTCUSD",1727273284935,0.001826,63881.0,63880.0,0.242343]
["bitfinex","BTCUSD",1727273285378,0.002826,63881.0,63880.0,0.251343]
["bitfinex","BTCUSD",1727273286468,0.002826,63881.0,63880.0,0.173543]
["bitfinex","BTCUSD",1727273287340,0.002826,63881.0,63880.0,0.1766735]
["bitfinex","BTCUSD",1727273288021,0.002826,63881.0,63880.0,0.173543]
["bitfinex","BTCUSD",1727273290662,0.31302,63894.0,63880.0,0.173543]
["bitfinex","BTCUSD",1727273290663,0.23482814,63896.0,63888.0,0.123]
["bitfinex","BTCUSD",1727273290889,0.23482814,63896.0,63895.0,0.32425108]
["bitfinex","BTCUSD",1727273291157,0.23482814,63896.0,63895.0,0.40755108]
["bitfinex","BTCUSD",1727273291397,0.000865,63897.0,63896.0,0.179504]
["bitfinex","BTCUSD",1727273291643,0.0037758,63899.0,63897.0,0.281501]
["bitfinex","BTCUSD",1727273292373,0.0037758,63899.0,63897.0,0.279501]
["bitfinex","BTCUSD",1727273294629,0.0037758,63899.0,63897.0,0.44778894]
["bitfinex","BTCUSD",1727273295573,0.0037758,63899.0,63897.0,0.46078894]
["bitfinex","BTCUSD",1727273295791,0.0037758,63899.0,63897.0,0.305501]
["bitfinex","BTCUSD",1727273296252,0.0037758,63899.0,63897.0,0.307501]
["bitfinex","BTCUSD",1727273298482,0.0037758,63899.0,63897.0,0.305501]
["bitfinex","BTCUSD",1727273299380,0.0037758,63899.0,63897.0,0.307501]
["bitfinex","BTCUSD",1727273299604,0.0037758,63899.0,63898.0,0.181499]
["bitfinex","BTCUSD",1727273299833,0.0037758,63899.0,63898.0,0.28462818]
["bitfinex","BTCUSD",1727273300047,0.000825,63917.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727273300256,0.000825,63917.0,63912.0,0.30121008]
["bitfinex","BTCUSD",1727273300475,0.000825,63917.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727273302652,0.000825,63917.0,63915.0,0.161457]
["bitfinex","BTCUSD",1727273302859,0.000825,63917.0,63915.0,0.165457]
["bitfinex","BTCUSD",1727273303307,0.000825,63917.0,63915.0,0.16858588]
["bitfinex","BTCUSD",1727273303525,0.000825,63917.0,63915.0,0.19158588]
["bitfinex","BTCUSD",1727273303770,0.000825,63917.0,63915.0,0.27348588]
["bitfinex","BTCUSD",1727273303994,0.000825,63917.0,63915.0,0.55608588]
["bitfinex","BTCUSD",1727273304216,0.000825,63917.0,63915.0,0.73666494]
["bitfinex","BTCUSD",1727273304439,0.000825,63917.0,63915.0,0.73466494]
["bitfinex","BTCUSD",1727273304661,0.000825,63917.0,63915.0,0.74866494]
["bitfinex","BTCUSD",1727273305100,0.000825,63917.0,63915.0,0.73466494]
["bitfinex","BTCUSD",1727273305545,0.000825,63917.0,63915.0,0.74866494]
["bitfinex","BTCUSD",1727273305818,0.000825,63917.0,63915.0,0.74466494]
["bitfinex","BTCUSD",1727273306033,0.000825,63917.0,63915.0,0.76066494]
["bitfinex","BTCUSD",1727273306245,0.000825,63917.0,63915.0,0.74666494]
["bitfinex","BTCUSD",1727273306469,0.000825,63922.0,63921.0,0.002]
["bitfinex","BTCUSD",1727273306703,0.000825,63928.0,63927.0,0.42417308]
["bitfinex","BTCUSD",1727273308713,0.000825,63928.0,63927.0,0.43817308]
["bitfinex","BTCUSD",1727273309169,0.000825,63928.0,63927.0,0.44017308]
["bitfinex","BTCUSD",1727273309390,0.000825,63928.0,63927.0,0.61765636]
["bitfinex","BTCUSD",1727273309615,0.000825,63928.0,63927.0,0.61565636]
["bitfinex","BTCUSD",1727273310060,0.000825,63928.0,63927.0,0.61765636]
["bitfinex","BTCUSD",1727273310289,0.000825,63928.0,63927.0,0.64907636]
["bitfinex","BTCUSD",1727273310776,0.000825,63928.0,63927.0,0.84277636]
["bitfinex","BTCUSD",1727273311284,0.000826,63931.0,63930.0,0.312841]
["bitfinex","BTCUSD",1727273311519,0.000826,63931.0,63930.0,0.93738894]
["bitfinex","BTCUSD",1727273313102,0.000826,63931.0,63930.0,0.95138894]
["bitfinex","BTCUSD",1727273313308,0.16070747,63938.0,63936.0,0.002]
["bitfinex","BTCUSD",1727273313522,0.16070747,63938.0,63937.0,0.89335808]
["bitfinex","BTCUSD",1727273313739,0.0004,63939.0,63938.0,0.279401]
["bitfinex","BTCUSD",1727273313966,0.0004,63939.0,63938.0,0.748601]
["bitfinex","BTCUSD",1727273315277,0.0004,63939.0,63938.0,0.725601]
["bitfinex","BTCUSD",1727273315926,0.0004,63939.0,63938.0,0.739601]
["bitfinex","BTCUSD",1727273316137,0.0004,63939.0,63938.0,0.753601]
["bitfinex","BTCUSD",1727273319241,0.0004,63939.0,63938.0,0.653601]
["bitfinex","BTCUSD",1727273319455,0.0004,63939.0,63938.0,0.753601]
["bitfinex","BTCUSD",1727273320113,0.001225,63939.0,63938.0,0.776601]
["bitfinex","BTCUSD",1727273320339,0.001225,63939.0,63938.0,1.01438894]
["bitfinex","BTCUSD",1727273320544,0.01,63943.0,63938.0,1.01438894]
["bitfinex","BTCUSD",1727273320545,0.01,63943.0,63942.0,0.281391]
["bitfinex","BTCUSD",1727273320769,0.01,63943.0,63942.0,1.05373112]
["bitfinex","BTCUSD",1727273320992,0.01,63943.0,63942.0,1.05060402]
["bitfinex","BTCUSD",1727273321236,0.000825,63945.0,63944.0,0.279386]
["bitfinex","BTCUSD",1727273321448,0.0004,63959.0,63949.0,0.356374]
["bitfinex","BTCUSD",1727273321449,0.23475097,63958.0,63949.0,0.356374]
["bitfinex","BTCUSD",1727273321680,0.0004,63959.0,63958.0,0.279352]
["bitfinex","BTCUSD",1727273321912,0.0004,63959.0,63958.0,0.89628352]
["bitfinex","BTCUSD",1727273322127,0.0004,63959.0,63958.0,0.89315708]
["bitfinex","BTCUSD",1727273322989,0.0004,63959.0,63958.0,0.90715708]
["bitfinex","BTCUSD",1727273323446,0.0004,63959.0,63958.0,0.89315708]
["bitfinex","BTCUSD",1727273323658,0.0004,63959.0,63958.0,0.90715708]
["bitfinex","BTCUSD",1727273323870,0.0004,63959.0,63958.0,0.93857708]
["bitfinex","BTCUSD",1727273324522,0.0004,63959.0,63958.0,1.10786502]
["bitfinex","BTCUSD",1727273325161,0.0004,63959.0,63958.0,1.07986502]
["bitfinex","BTCUSD",1727273325598,0.0004,63959.0,63958.0,1.10786502]
["bitfinex","BTCUSD",1727273325819,0.0004,63959.0,63958.0,1.09386502]
["bitfinex","BTCUSD",1727273326039,0.0004,63959.0,63958.0,1.10786502]
["bitfinex","BTCUSD",1727273326270,0.0004,63959.0,63958.0,1.09386502]
["bitfinex","BTCUSD",1727273327142,0.0004,63959.0,63958.0,0.91557708]
["bitfinex","BTCUSD",1727273327576,0.0004,63959.0,63958.0,1.07911936]
["bitfinex","BTCUSD",1727273327804,0.0004,63959.0,63958.0,1.09311936]
["bitfinex","BTCUSD",1727273328243,0.0004,63959.0,63958.0,1.08811936]
["bitfinex","BTCUSD",1727273328666,0.0004,63959.0,63958.0,1.11611936]
["bitfinex","BTCUSD",1727273328883,0.0004,63959.0,63958.0,0.81608634]
["bitfinex","BTCUSD",1727273329090,0.0004,63959.0,63958.0,0.753412]
["bitfinex","BTCUSD",1727273330586,0.0004,63959.0,63958.0,0.776412]
["bitfinex","BTCUSD",1727273331265,0.0004,63959.0,63958.0,0.807832]
["bitfinex","BTCUSD",1727273332619,0.0004,63959.0,63958.0,0.888232]
["bitfinex","BTCUSD",1727273332838,0.001225,63959.0,63958.0,0.888232]
["bitfinex","BTCUSD",1727273333060,0.23452708,63971.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727273333061,0.23452708,63963.0,63962.0,0.256342]
["bitfinex","BTCUSD",1727273333298,0.17194007,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727273333727,0.0004,63979.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727273333941,0.0004,63979.0,63972.0,0.30418907]
["bitfinex","BTCUSD",1727273335552,0.0004,63979.0,63972.0,0.17044399]
["bitfinex","BTCUSD",1727273336157,0.0004,63979.0,63972.0,0.18044399]
["bitfinex","BTCUSD",1727273337206,0.15844264,63973.0,63972.0,0.021]
["bitfinex","BTCUSD",1727273337423,0.42804264,63973.0,63972.0,0.021]
["bitfinex","BTCUSD",1727273337637,0.42804264,63973.0,63972.0,0.177318]
["bitfinex","BTCUSD",1727273337848,0.2727547,63973.0,63972.0,0.177318]
["bitfinex","BTCUSD",1727273338494,0.0031547,63973.0,63972.0,0.177318]
["bitfinex","BTCUSD",1727273339924,0.0031547,63973.0,63972.0,0.18044395]
["bitfinex","BTCUSD",1727273340145,0.0031947,63973.0,63972.0,0.18044395]
["bitfinex","BTCUSD",1727273340756,0.0031947,63973.0,63972.0,0.177318]
["bitfinex","BTCUSD",1727273343494,0.0031947,63973.0,63972.0,0.3251894]
["bitfinex","BTCUSD",1727273343698,0.0031947,63973.0,63972.0,0.32206308]
["bitfinex","BTCUSD",1727273343900,0.0031947,63973.0,63972.0,0.177318]
["bitfinex","BTCUSD",1727273344104,0.0031947,63973.0,63972.0,0.18044396]
["bitfinex","BTCUSD",1727273345144,0.0040187,63973.0,63972.0,0.177318]
["bitfinex","BTCUSD",1727273345348,0.0040187,63973.0,63972.0,0.18044396]
["bitfinex","BTCUSD",1727273345772,0.0040187,63973.0,63972.0,0.177318]
["bitfinex","BTCUSD",1727273346628,0.0040187,63973.0,63972.0,0.18044408]
["bitfinex","BTCUSD",1727273349967,0.0040187,63973.0,63972.0,0.177318]
["bitfinex","BTCUSD",1727273352422,0.0040187,63973.0,63972.0,0.18044413]
["bitfinex","BTCUSD",1727273353069,0.0040187,63973.0,63972.0,0.77240396]
["bitfinex","BTCUSD",1727273353277,0.0040187,63973.0,63972.0,0.769278]
["bitfinex","BTCUSD",1727273355715,0.0040187,63973.0,63972.0,0.746278]
["bitfinex","BTCUSD",1727273355959,0.0040187,63973.0,63972.0,0.646278]
["bitfinex","BTCUSD",1727273356182,0.0830187,63973.0,63972.0,0.646278]
["bitfinex","BTCUSD",1727273356423,0.0040187,63973.0,63972.0,0.646278]
["bitfinex","BTCUSD",1727273357426,0.0040187,63973.0,63972.0,0.746278]
["bitfinex","BTCUSD",1727273358414,0.0040187,63973.0,63972.0,0.769278]
["bitfinex","BTCUSD",1727273361185,0.0040187,63973.0,63972.0,0.746278]
["bitfinex","BTCUSD",1727273363407,0.0040187,63973.0,63972.0,0.769278]
["bitfinex","BTCUSD",1727273366435,0.0040187,63973.0,63972.0,0.748278]
["bitfinex","BTCUSD",1727273366907,0.0040187,63973.0,63972.0,0.776278]
["bitfinex","BTCUSD",1727273367986,0.00378223,63973.0,63972.0,0.776278]
["bitfinex","BTCUSD",1727273368419,0.00378223,63973.0,63972.0,1.19846594]
["bitfinex","BTCUSD",1727273369110,0.00378223,63973.0,63972.0,0.851978]
["bitfinex","BTCUSD",1727273369603,0.00343195,63973.0,63972.0,0.851978]
["bitfinex","BTCUSD",1727273373128,0.00343195,63973.0,63972.0,0.853978]
["bitfinex","BTCUSD",1727273373347,0.0030999,63973.0,63972.0,1.20826594]
["bitfinex","BTCUSD",1727273374011,0.0030999,63973.0,63972.0,1.20626594]
["bitfinex","BTCUSD",1727273376686,0.0030999,63973.0,63972.0,0.776278]
["bitfinex","BTCUSD",1727273376917,0.0030999,63973.0,63972.0,0.653278]
["bitfinex","BTCUSD",1727273377647,0.0030999,63973.0,63972.0,0.49696]
["bitfinex","BTCUSD",1727273377648,0.15838784,63973.0,63972.0,0.49696]
["bitfinex","BTCUSD",1727273377867,0.42658784,63973.0,63972.0,0.49696]
["bitfinex","BTCUSD",1727273378315,0.59793304,63973.0,63972.0,0.49696]
["bitfinex","BTCUSD",1727273378539,0.59793304,63973.0,63972.0,0.48296]
["bitfinex","BTCUSD",1727273378757,0.59793304,63973.0,63972.0,0.46896]
["bitfinex","BTCUSD",1727273378978,0.59793304,63973.0,63972.0,0.48796]
["bitfinex","BTCUSD",1727273378979,0.44161804,63973.0,63972.0,0.48796]
["bitfinex","BTCUSD",1727273379198,0.59793304,63973.0,63972.0,0.48196]
["bitfinex","BTCUSD",1727273379419,0.44161804,63973.0,63972.0,0.48196]
["bitfinex","BTCUSD",1727273379649,0.44261804,63973.0,63972.0,0.626278]
["bitfinex","BTCUSD",1727273379884,0.44161804,63973.0,63972.0,0.46996]
["bitfinex","BTCUSD",1727273380350,0.43846952,63973.0,63972.0,0.47096]
["bitfinex","BTCUSD",1727273380575,0.43746952,63973.0,63972.0,0.46896]
["bitfinex","BTCUSD",1727273380822,0.59378452,63973.0,63972.0,0.46896]
["bitfinex","BTCUSD",1727273381068,0.156352,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727273381300,0.62278502,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727273381542,0.63780746,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727273381801,0.49306238,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727273382038,0.64836962,63958.0,63957.0,0.001648]
["bitfinex","BTCUSD",1727273382316,0.64836962,63958.0,63948.0,0.23452708]
["bitfinex","BTCUSD",1727273382317,0.0765,63952.0,63948.0,0.23452708]
["bitfinex","BTCUSD",1727273382547,0.31165894,63951.0,63948.0,0.23452708]
["bitfinex","BTCUSD",1727273382756,0.17029538,63951.0,63948.0,0.23452708]
["bitfinex","BTCUSD",1727273382986,0.17029538,63951.0,63947.0,0.312758]
["bitfinex","BTCUSD",1727273383215,0.17029538,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727273384154,0.15528794,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727273384375,0.17013103,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727273385066,0.17513103,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727273385279,0.17013103,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727273385725,0.17913103,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727273385935,0.17413103,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727273386148,0.17013103,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727273386577,0.17013103,63951.0,63950.0,0.157372]
["bitfinex","BTCUSD",1727273388082,0.17013103,63951.0,63950.0,0.001]
["bitfinex","BTCUSD",1727273388312,0.17013103,63951.0,63950.0,0.157372]
["bitfinex","BTCUSD",1727273389189,0.01484309,63951.0,63950.0,0.53980083]
["bitfinex","BTCUSD",1727273389435,0.01484309,63951.0,63950.0,0.30211708]
["bitfinex","BTCUSD",1727273389652,0.23455641,63970.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727273389865,0.62488794,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727273390306,0.63959814,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727273390552,0.0147102,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727273390761,0.0147102,63967.0,63958.0,0.312703]
["bitfinex","BTCUSD",1727273390762,0.16999814,63967.0,63958.0,0.312703]
["bitfinex","BTCUSD",1727273390977,0.14474508,63972.0,63966.0,0.158332]
["bitfinex","BTCUSD",1727273390978,0.156324,63970.0,63966.0,0.158332]
["bitfinex","BTCUSD",1727273391429,0.15633,63967.0,63966.0,0.002]
["bitfinex","BTCUSD",1727273391652,0.3176922,63967.0,63966.0,0.002]
["bitfinex","BTCUSD",1727273391922,0.1613622,63967.0,63966.0,0.002]
["bitfinex","BTCUSD",1727273392167,0.23848794,63967.0,63966.0,0.002]
["bitfinex","BTCUSD",1727273392410,0.23848794,63967.0,63965.0,0.156333]
["bitfinex","BTCUSD",1727273392642,0.15528794,63966.0,63965.0,0.156333]
["bitfinex","BTCUSD",1727273393073,0.15528794,63966.0,63962.0,0.31268]
["bitfinex","BTCUSD",1727273393074,0.15528794,63966.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727273393305,0.15528794,63966.0,63946.0,0.93801298]
["bitfinex","BTCUSD",1727273393306,0.002,63963.0,63946.0,0.93801298]
["bitfinex","BTCUSD",1727273393532,0.30110008,63957.0,63956.0,0.93801298]
["bitfinex","BTCUSD",1727273393752,0.156362,63954.0,63948.0,0.312752]
["bitfinex","BTCUSD",1727273393965,0.15528794,63953.0,63948.0,0.312752]
["bitfinex","BTCUSD",1727273394180,0.15528794,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727273394399,0.15528794,63953.0,63951.0,0.312738]
["bitfinex","BTCUSD",1727273394615,0.15528794,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727273395085,0.15528794,63953.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727273395294,0.15528794,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727273396186,0.15528794,63953.0,63952.0,0.157367]
["bitfinex","BTCUSD",1727273396419,0.15728794,63953.0,63952.0,0.157367]
["bitfinex","BTCUSD",1727273396631,0.002,63953.0,63952.0,0.157367]
["bitfinex","BTCUSD",1727273397082,0.18086741,63961.0,63953.0,0.312728]
["bitfinex","BTCUSD",1727273397297,0.15789231,63961.0,63952.0,0.003]
["bitfinex","BTCUSD",1727273397508,0.012286,63960.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727273397745,0.16757394,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727273398175,0.16757394,63960.0,63956.0,0.312712]
["bitfinex","BTCUSD",1727273398406,0.16757394,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727273398845,0.16758252,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727273399749,0.17458252,63960.0,63959.0,0.15735]
["bitfinex","BTCUSD",1727273400409,0.17458252,63960.0,63956.0,0.625424]
["bitfinex","BTCUSD",1727273400410,0.000826,63966.0,63957.0,0.93801298]
["bitfinex","BTCUSD",1727273400638,0.000826,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727273401745,0.17182884,63966.0,63961.0,0.312687]
["bitfinex","BTCUSD",1727273401968,0.15528794,63965.0,63963.0,0.156338]
["bitfinex","BTCUSD",1727273402180,0.15528794,63965.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727273402389,0.15528794,63965.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727273402814,0.06408188,63964.0,63959.0,0.002]
["bitfinex","BTCUSD",1727273403052,0.15528794,63963.0,63959.0,0.002]
["bitfinex","BTCUSD",1727273403265,0.14474508,63962.0,63949.0,0.1]
["bitfinex","BTCUSD",1727273403484,0.14474508,63962.0,63954.0,0.93801298]
["bitfinex","BTCUSD",1727273403485,0.15528794,63961.0,63954.0,0.93801298]
["bitfinex","BTCUSD",1727273403739,0.15528794,63961.0,63946.0,0.312762]
["bitfinex","BTCUSD",1727273403953,0.156353,63958.0,63954.0,1.09437298]
["bitfinex","BTCUSD",1727273404168,0.312695,63960.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727273404169,0.15528794,63957.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727273404402,0.15528794,63957.0,63954.0,0.312724]
["bitfinex","BTCUSD",1727273404634,0.15528794,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727273404857,0.001,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727273405104,0.15628794,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727273405549,0.15828794,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727273405774,0.16901571,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727273405989,0.01372777,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727273406202,0.007,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727273406413,0.000826,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727273406641,0.15611394,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727273406885,0.000826,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727273408289,0.000826,63966.0,63964.0,0.312675]
["bitfinex","BTCUSD",1727273408290,0.15611394,63966.0,63962.0,0.01]
["bitfinex","BTCUSD",1727273408494,0.15528794,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727273408703,0.16806472,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727273409146,0.16806472,63965.0,63962.0,0.006]
["bitfinex","BTCUSD",1727273409365,0.16806472,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727273409587,0.16806472,63965.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727273409796,0.16806472,63965.0,63964.0,0.003]
["bitfinex","BTCUSD",1727273410230,0.156338,63964.0,63953.0,0.62872841]
["bitfinex","BTCUSD",1727273410457,0.156338,63964.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727273410458,0.156344,63962.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727273410662,0.1680623,63961.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727273410878,0.1680623,63961.0,63953.0,0.312727]
["bitfinex","BTCUSD",1727273411095,0.156359,63955.0,63951.0,1.09443964]
["bitfinex","BTCUSD",1727273411343,0.31164694,63955.0,63950.0,0.001652]
["bitfinex","BTCUSD",1727273411569,0.32440286,63955.0,63950.0,0.001652]
["bitfinex","BTCUSD",1727273411831,0.3775582,63955.0,63950.0,0.001652]
["bitfinex","BTCUSD",1727273412066,0.16804386,63955.0,63950.0,0.001652]
["bitfinex","BTCUSD",1727273412305,0.32440286,63955.0,63954.0,0.006652]
["bitfinex","BTCUSD",1727273412539,0.32440286,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273412972,0.33140286,63955.0,63954.0,0.002652]
["bitfinex","BTCUSD",1727273413188,0.32440286,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273413659,0.17004386,63955.0,63954.0,0.158014]
["bitfinex","BTCUSD",1727273414358,0.15828794,63955.0,63954.0,0.158014]
["bitfinex","BTCUSD",1727273414833,0.15828794,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273414834,0.32633042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273415260,0.16797142,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273415931,0.32433042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273416148,0.16797142,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273416379,0.32433042,63955.0,63954.0,0.002652]
["bitfinex","BTCUSD",1727273416808,0.32433042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273417030,0.16797142,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273417248,0.16897142,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273417465,0.32533042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273417675,0.16797142,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273418100,0.26639687,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273418308,0.16897142,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273419236,0.32733042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273419449,0.40523042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273420137,0.40423042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273420358,0.40523042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273420563,0.52997364,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273420780,0.52897364,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273421210,0.52997364,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273421652,0.32433042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273422082,0.32633042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273422293,0.32433042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273422513,0.3711012,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273422731,0.32433042,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273422978,0.95127563,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727273423201,0.95127563,63955.0,63950.0,0.001652]
["bitfinex","BTCUSD",1727273423202,0.341069,63951.0,63950.0,0.001652]
["bitfinex","BTCUSD",1727273423430,0.341069,63951.0,63938.0,0.23454174]
["bitfinex","BTCUSD",1727273423431,0.241099,63939.0,63938.0,0.23454174]
["bitfinex","BTCUSD",1727273423696,0.66588596,63939.0,63938.0,0.23454174]
["bitfinex","BTCUSD",1727273423909,0.156406,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273424131,0.31169394,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273424346,0.32499099,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273425210,0.16858499,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273425422,0.32499099,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273425630,0.16858499,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273426058,0.17358499,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273426277,0.17358499,63936.0,63935.0,0.1569972]
["bitfinex","BTCUSD",1727273426484,0.17358499,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273426697,0.17358499,63936.0,63935.0,0.1569972]
["bitfinex","BTCUSD",1727273426919,0.33099099,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273427133,0.17458499,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273427341,0.17458499,63936.0,63935.0,0.1569972]
["bitfinex","BTCUSD",1727273429965,0.17458499,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273430192,0.39051167,63936.0,63935.0,0.0005892]
["bitfinex","BTCUSD",1727273431747,0.17458499,63936.0,63935.0,0.1569972]
["bitfinex","BTCUSD",1727273432678,0.16128794,63936.0,63935.0,0.1569972]
["bitfinex","BTCUSD",1727273433528,0.16028794,63936.0,63935.0,0.1569972]
["bitfinex","BTCUSD",1727273433742,0.17362229,63936.0,63935.0,0.1569972]
["bitfinex","BTCUSD",1727273433947,0.16862229,63936.0,63935.0,0.1586492]
["bitfinex","BTCUSD",1727273435051,0.15528794,63936.0,63935.0,0.1586492]
["bitfinex","BTCUSD",1727273435706,0.15528794,63936.0,63935.0,0.1596492]
["bitfinex","BTCUSD",1727273437488,0.312773,63945.0,63935.0,0.1596492]
["bitfinex","BTCUSD",1727273437489,0.0803,63954.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727273437705,0.92954819,63955.0,63945.0,0.337784]
["bitfinex","BTCUSD",1727273437706,0.23454174,63946.0,63945.0,0.337784]
["bitfinex","BTCUSD",1727273437918,0.16650827,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727273438150,0.15528794,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727273439426,0.18693513,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727273439636,0.18793513,63952.0,63951.0,0.157369]
["bitfinex","BTCUSD",1727273440071,0.15628794,63952.0,63951.0,0.001]
["bitfinex","BTCUSD",1727273440550,0.15528794,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727273440752,0.15528794,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273440984,0.31265494,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273441251,0.15628794,63952.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273441490,0.06253749,63951.0,63938.0,0.1893]
["bitfinex","BTCUSD",1727273441702,0.06253749,63951.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727273441703,0.469142,63947.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727273441918,0.469142,63947.0,63938.0,0.1893]
["bitfinex","BTCUSD",1727273441919,0.15528794,63946.0,63938.0,0.1893]
["bitfinex","BTCUSD",1727273442150,0.23844376,63946.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727273442381,0.15528794,63946.0,63939.0,0.312796]
["bitfinex","BTCUSD",1727273442593,0.15528794,63946.0,63936.0,0.312808]
["bitfinex","BTCUSD",1727273442594,0.156395,63941.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727273442816,0.15528794,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727273443019,0.15528794,63940.0,63936.0,0.312811]
["bitfinex","BTCUSD",1727273443228,0.15528794,63940.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273443441,0.312798,63939.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273443650,0.156406,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273443853,0.15528794,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273444103,0.37296071,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273444998,0.44906071,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273446100,0.45606071,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273446542,0.46506071,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273446778,0.45606071,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273447202,0.46506071,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273447436,0.45806071,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273447649,0.48459252,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273447859,0.49159252,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273448072,0.48959252,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273450358,0.46506071,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273450590,0.47622702,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273451558,0.83172702,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273453513,0.77046025,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273455224,0.91919166,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273455407,0.89546025,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273455610,1.01238916,63936.0,63935.0,0.0022412]
["bitfinex","BTCUSD",1727273455864,1.01238916,63936.0,63923.0,0.23461144]
["bitfinex","BTCUSD",1727273455865,0.361525,63928.0,63923.0,0.23461144]
["bitfinex","BTCUSD",1727273456069,0.361525,63928.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273456070,0.236552,63917.0,63916.0,0.23839784]
["bitfinex","BTCUSD",1727273456283,0.6219531,63917.0,63916.0,0.23839784]
["bitfinex","BTCUSD",1727273456484,0.6219531,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273456899,0.69171219,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273457323,0.72912055,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273457531,0.8610094,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273457760,0.91426034,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273458370,0.97499087,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273458776,0.96099087,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273459245,2.44820231,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273459392,2.19957401,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273459599,2.16686034,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273459803,2.26147298,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273460002,2.28495908,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273460206,2.39331694,63917.0,63916.0,0.0037864]
["bitfinex","BTCUSD",1727273460423,0.158474,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727273460624,0.93628776,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727273461675,0.93428776,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727273461878,0.94828776,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727273462520,0.96228776,63908.0,63907.0,0.001648]
["bitfinex","BTCUSD",1727273462760,0.123,63907.0,63893.0,0.001648]
["bitfinex","BTCUSD",1727273463005,0.258509,63894.0,63893.0,0.001648]
["bitfinex","BTCUSD",1727273463261,0.88711063,63894.0,63893.0,0.001648]
["bitfinex","BTCUSD",1727273463496,0.88711063,63894.0,63890.0,0.00165]
["bitfinex","BTCUSD",1727273463497,0.258516,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1727273463722,0.60361021,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1727273463932,0.60361021,63891.0,63887.0,0.00165]
["bitfinex","BTCUSD",1727273463933,0.281523,63888.0,63887.0,0.00165]
["bitfinex","BTCUSD",1727273464153,0.43681094,63888.0,63887.0,0.00165]
["bitfinex","BTCUSD",1727273464347,0.42330082,63888.0,63887.0,0.00165]
["bitfinex","BTCUSD",1727273465630,0.66526699,63888.0,63887.0,0.00165]
["bitfinex","BTCUSD",1727273465832,0.82057423,63888.0,63887.0,0.00165]
["bitfinex","BTCUSD",1727273466034,0.84857423,63888.0,63887.0,0.00165]
["bitfinex","BTCUSD",1727273466452,0.84857423,63888.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273466453,0.002,63879.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273466663,2.2565908,63879.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273466872,2.13962463,63879.0,63871.0,0.23643971]
["bitfinex","BTCUSD",1727273467100,0.002,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273467317,0.88215998,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273467536,0.89534129,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273467746,0.68973538,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273467950,0.48114261,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273468155,0.82563146,63872.0,63871.0,0.001652]
["bitfinex","BTCUSD",1727273468781,0.82563146,63872.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273468782,0.158575,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273468987,0.65382911,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273469191,0.66514145,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273470266,0.67914145,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273470473,0.83444869,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273471123,0.67714145,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273471536,2.67914145,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273471739,2.69314145,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273472196,2.66514145,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273472392,2.46217528,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273472623,4.10104869,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273473082,4.07604869,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273473664,4.07804869,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273474071,3.86108252,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273474353,4.10260875,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273474961,4.10060875,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273475159,3.94530151,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273475863,3.72833534,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273476070,3.60377528,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273476941,3.44720028,63867.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727273477151,2.19460028,63867.0,63866.0,0.158227]
["bitfinex","BTCUSD",1727273477364,2.20590379,63867.0,63866.0,0.158227]
["bitfinex","BTCUSD",1727273477795,2.36121103,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273478005,2.34721103,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273478222,2.50378603,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273478430,2.50978603,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273478658,2.49578603,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273479584,2.50378603,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273480015,2.49778603,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273480260,2.48978603,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273480484,2.34847879,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273481343,2.35847879,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273481982,2.34847879,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273482207,2.36047879,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273482425,2.51578603,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273484007,2.51578603,63867.0,63866.0,0.241027]
["bitfinex","BTCUSD",1727273484008,2.20390379,63867.0,63866.0,0.241027]
["bitfinex","BTCUSD",1727273484259,2.20390379,63867.0,63866.0,0.26235]
["bitfinex","BTCUSD",1727273484260,2.36047879,63867.0,63866.0,0.26235]
["bitfinex","BTCUSD",1727273485198,2.19190379,63867.0,63866.0,0.26235]
["bitfinex","BTCUSD",1727273485441,2.19190379,63867.0,63866.0,0.418927]
["bitfinex","BTCUSD",1727273485678,2.19790379,63867.0,63866.0,0.418927]
["bitfinex","BTCUSD",1727273485931,2.18390379,63867.0,63866.0,0.418927]
["bitfinex","BTCUSD",1727273486182,2.19190379,63867.0,63866.0,0.418927]
["bitfinex","BTCUSD",1727273486597,2.18390379,63867.0,63866.0,0.418927]
["bitfinex","BTCUSD",1727273486809,2.17790379,63867.0,63866.0,0.418927]
["bitfinex","BTCUSD",1727273487160,2.17890379,63867.0,63866.0,0.418927]
["bitfinex","BTCUSD",1727273488211,2.33421103,63867.0,63866.0,0.26235]
["bitfinex","BTCUSD",1727273488664,2.48978603,63867.0,63866.0,0.17955]
["bitfinex","BTCUSD",1727273488866,2.51434081,63867.0,63866.0,0.18055]
["bitfinex","BTCUSD",1727273489548,2.51434081,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273489848,2.73130698,63867.0,63866.0,0.00265]
["bitfinex","BTCUSD",1727273490057,2.73230698,63867.0,63866.0,0.00265]
["bitfinex","BTCUSD",1727273490275,2.73130698,63867.0,63866.0,0.00265]
["bitfinex","BTCUSD",1727273490469,2.73530698,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273491925,2.7127522,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273492333,2.7147522,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273492538,2.7067522,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273492735,2.7167522,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273492938,2.7287522,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273494155,2.35647879,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273494774,2.57344496,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273495194,2.59800288,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273495425,2.38103671,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273495627,2.35647879,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273496072,2.51178603,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273498809,2.52434372,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273499027,2.51434372,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273499273,2.37703648,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273500533,2.35247879,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273500731,2.18404758,63867.0,63866.0,0.404227]
["bitfinex","BTCUSD",1727273501909,2.01075964,63867.0,63866.0,0.404227]
["bitfinex","BTCUSD",1727273502135,2.01075964,63867.0,63866.0,0.406227]
["bitfinex","BTCUSD",1727273502826,2.01075964,63867.0,63866.0,0.404227]
["bitfinex","BTCUSD",1727273503057,2.01075964,63867.0,63866.0,0.406227]
["bitfinex","BTCUSD",1727273503058,2.16604758,63867.0,63866.0,0.406227]
["bitfinex","BTCUSD",1727273503283,2.16704758,63867.0,63866.0,0.406227]
["bitfinex","BTCUSD",1727273503740,2.16708758,63867.0,63866.0,0.406227]
["bitfinex","BTCUSD",1727273504282,2.16708758,63867.0,63866.0,0.24965]
["bitfinex","BTCUSD",1727273504289,2.16708758,63867.0,63866.0,0.406227]
["bitfinex","BTCUSD",1727273504520,2.47896982,63867.0,63866.0,0.16995]
["bitfinex","BTCUSD",1727273504741,2.47896982,63867.0,63866.0,0.00365]
["bitfinex","BTCUSD",1727273505196,2.47896982,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273505197,2.47796982,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273505416,2.47896982,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273505651,2.47996982,63867.0,63866.0,0.00465]
["bitfinex","BTCUSD",1727273505870,2.47896982,63867.0,63866.0,0.00465]
["bitfinex","BTCUSD",1727273506081,2.47796982,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273506496,2.47896982,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273506711,2.48296982,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273506935,2.48196982,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273507355,2.47796982,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273507795,2.50252758,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273508658,2.50552758,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273508871,2.35522034,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273509084,2.34722034,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273509501,2.35322034,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273509716,2.40706793,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273509932,2.20364534,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727273510151,2.20364534,63867.0,63866.0,0.158227]
["bitfinex","BTCUSD",1727273510416,2.17908758,63867.0,63866.0,0.158227]
["bitfinex","BTCUSD",1727273511293,2.17908758,63867.0,63866.0,0.234827]
["bitfinex","BTCUSD",1727273511785,2.02379964,63867.0,63866.0,0.234827]
["bitfinex","BTCUSD",1727273511999,2.02379964,63867.0,63866.0,0.401927]
["bitfinex","BTCUSD",1727273512444,2.01679964,63867.0,63866.0,0.401927]
["bitfinex","BTCUSD",1727273512698,2.01179964,63867.0,63866.0,0.401927]
["bitfinex","BTCUSD",1727273512920,2.01179964,63867.0,63866.0,0.403927]
["bitfinex","BTCUSD",1727273513406,2.01179964,63867.0,63866.0,0.401927]
["bitfinex","BTCUSD",1727273513649,2.01079964,63867.0,63866.0,0.401927]
["bitfinex","BTCUSD",1727273513866,2.16708758,63867.0,63866.0,0.403927]
["bitfinex","BTCUSD",1727273514099,2.16808758,63867.0,63866.0,0.403927]
["bitfinex","BTCUSD",1727273514971,2.16808758,63867.0,63866.0,0.398927]
["bitfinex","BTCUSD",1727273515403,2.16608758,63867.0,63866.0,0.396927]
["bitfinex","BTCUSD",1727273515637,2.54062875,63867.0,63866.0,0.001]
["bitfinex","BTCUSD",1727273515858,2.54162875,63867.0,63866.0,0.005]
["bitfinex","BTCUSD",1727273516296,2.6374001,63867.0,63866.0,0.005]
["bitfinex","BTCUSD",1727273516510,2.6374001,63867.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273516511,0.156582,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273516755,0.38222194,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273516976,0.39299706,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273517896,0.32264428,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273518131,0.47795152,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273518335,0.57175419,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273518994,0.58075419,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273519452,0.48695152,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273519663,0.49495152,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273519869,0.61216571,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273520540,0.49495152,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273522060,0.49695152,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273522272,0.59695152,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273522490,0.76069822,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273522740,0.61995152,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273523447,0.60295152,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273523671,0.84791769,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273523892,2.10051769,63864.0,63863.0,0.00165]
["bitfinex","BTCUSD",1727273524109,0.258592,63860.0,63859.0,0.0026142]
["bitfinex","BTCUSD",1727273524328,0.65384611,63860.0,63859.0,0.0026142]
["bitfinex","BTCUSD",1727273524567,0.6662978,63860.0,63859.0,0.0026142]
["bitfinex","BTCUSD",1727273525204,0.82455973,63860.0,63859.0,0.0026142]
["bitfinex","BTCUSD",1727273525877,0.82455973,63860.0,63811.0,0.03336]
["bitfinex","BTCUSD",1727273525878,0.156631,63844.0,63830.0,0.23478771]
["bitfinex","BTCUSD",1727273526095,0.156631,63844.0,63833.0,0.94476725]
["bitfinex","BTCUSD",1727273526096,0.43691894,63844.0,63833.0,0.94476725]
["bitfinex","BTCUSD",1727273526314,0.54151606,63844.0,63833.0,0.94476725]
["bitfinex","BTCUSD",1727273526557,0.54151606,63844.0,63837.0,0.1723]
["bitfinex","BTCUSD",1727273526558,0.42433663,63844.0,63837.0,0.1723]
["bitfinex","BTCUSD",1727273527258,0.39918791,63844.0,63837.0,0.1723]
["bitfinex","BTCUSD",1727273527482,0.55449515,63844.0,63837.0,0.1723]
["bitfinex","BTCUSD",1727273527704,0.55106254,63844.0,63837.0,0.1723]
["bitfinex","BTCUSD",1727273527925,0.50421126,63844.0,63837.0,0.1723]
["bitfinex","BTCUSD",1727273528372,0.34890402,63844.0,63838.0,0.93968035]
["bitfinex","BTCUSD",1727273528591,0.34890402,63844.0,63843.0,0.158286]
["bitfinex","BTCUSD",1727273528592,0.19227302,63844.0,63843.0,0.158286]
["bitfinex","BTCUSD",1727273528809,0.16770563,63844.0,63843.0,0.158286]
["bitfinex","BTCUSD",1727273529028,0.18070563,63844.0,63843.0,0.417686]
["bitfinex","BTCUSD",1727273529246,0.16628794,63844.0,63843.0,0.417686]
["bitfinex","BTCUSD",1727273529678,0.17528794,63844.0,63843.0,0.417686]
["bitfinex","BTCUSD",1727273529905,0.23494953,63854.0,63846.0,0.313252]
["bitfinex","BTCUSD",1727273530122,0.23494953,63854.0,63843.0,0.574316]
["bitfinex","BTCUSD",1727273530123,0.15528794,63853.0,63851.0,0.156613]
["bitfinex","BTCUSD",1727273530358,0.17806326,63853.0,63851.0,0.156613]
["bitfinex","BTCUSD",1727273530572,0.17806326,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273530849,0.33467226,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273531109,0.17806326,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273531583,0.17806326,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273532082,0.15528794,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273532569,0.18006211,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273532793,0.17806211,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273533299,0.18006211,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273533533,0.19606832,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273534530,0.19706832,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273535275,2.17910211,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273535516,2.18210211,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273536062,2.18110211,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273536309,2.33771111,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273536546,2.49001835,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273536794,2.49101835,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273537028,2.49001835,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273537509,2.49401835,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273538013,2.52057882,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273538516,2.20866258,63853.0,63852.0,0.1843]
["bitfinex","BTCUSD",1727273538781,2.18410211,63853.0,63852.0,0.340912]
["bitfinex","BTCUSD",1727273539063,2.01747798,63853.0,63852.0,0.56600904]
["bitfinex","BTCUSD",1727273539344,1.65507798,63853.0,63852.0,0.66600904]
["bitfinex","BTCUSD",1727273539608,1.47187798,63853.0,63852.0,0.68900904]
["bitfinex","BTCUSD",1727273539861,1.46987798,63853.0,63852.0,0.68900904]
["bitfinex","BTCUSD",1727273540111,0.28877798,63853.0,63852.0,0.68900904]
["bitfinex","BTCUSD",1727273540394,0.00165,63866.0,63865.0,0.25658]
["bitfinex","BTCUSD",1727273540679,0.00165,63866.0,63865.0,0.47717704]
["bitfinex","BTCUSD",1727273542494,0.00165,63866.0,63865.0,0.33218]
["bitfinex","BTCUSD",1727273542979,0.00265,63866.0,63865.0,0.33218]
["bitfinex","BTCUSD",1727273543229,0.00165,63866.0,63865.0,0.33218]
["bitfinex","BTCUSD",1727273543480,0.00165,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273543481,0.15693794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273543696,0.15893794,63866.0,63865.0,0.15858]
["bitfinex","BTCUSD",1727273543909,0.15793794,63866.0,63865.0,0.15858]
["bitfinex","BTCUSD",1727273544127,0.15893794,63866.0,63865.0,0.15858]
["bitfinex","BTCUSD",1727273544374,0.15793794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273544606,0.15893794,63866.0,63865.0,0.15858]
["bitfinex","BTCUSD",1727273544828,0.15893794,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727273545506,0.15793794,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727273545931,0.31551494,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727273546208,0.31451494,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727273546432,0.15793794,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727273546645,0.15693794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273547131,0.15793794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273548020,0.15693794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273550937,0.16749977,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273551164,0.15693794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273551827,0.16748716,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273552529,0.16748716,63866.0,63855.0,0.313207]
["bitfinex","BTCUSD",1727273552530,0.156596,63859.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727273552751,0.15528794,63858.0,63851.0,0.23827961]
["bitfinex","BTCUSD",1727273552966,0.156601,63857.0,63851.0,0.23827961]
["bitfinex","BTCUSD",1727273553184,0.15528794,63856.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727273553415,0.16614703,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727273554732,0.16714703,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727273555973,0.16814703,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727273556179,0.16814703,63856.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273556579,0.16814703,63856.0,63853.0,0.157432]
["bitfinex","BTCUSD",1727273557160,0.16714703,63856.0,63853.0,0.157432]
["bitfinex","BTCUSD",1727273557365,0.156607,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273557574,0.32273577,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273559304,0.32573577,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273559549,0.35029646,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273561492,0.47928611,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273561785,0.45472542,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273562547,0.16912877,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273562815,0.32573577,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273563073,0.32573577,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273563074,0.16912877,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273563539,0.17012877,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273564051,0.16912877,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273564309,0.23656273,63866.0,63864.0,0.156581]
["bitfinex","BTCUSD",1727273564555,0.23656273,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273564866,0.00165,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273566031,0.15693794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273566674,0.15793794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273567739,0.00265,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727273567994,0.00265,63866.0,63865.0,0.37700361]
["bitfinex","BTCUSD",1727273568208,0.00265,63866.0,63865.0,0.45387244]
["bitfinex","BTCUSD",1727273568410,0.00265,63866.0,63865.0,0.55387244]
["bitfinex","BTCUSD",1727273568411,0.00365,63866.0,63865.0,0.55387244]
["bitfinex","BTCUSD",1727273569981,0.00265,63866.0,63865.0,0.60823244]
["bitfinex","BTCUSD",1727273570186,0.00265,63866.0,63865.0,0.61023244]
["bitfinex","BTCUSD",1727273570629,0.00265,63866.0,63865.0,0.61623244]
["bitfinex","BTCUSD",1727273570855,0.00265,63866.0,63865.0,0.34258]
["bitfinex","BTCUSD",1727273571073,0.00365,63866.0,63865.0,0.34258]
["bitfinex","BTCUSD",1727273571299,0.00265,63866.0,63865.0,0.33658]
["bitfinex","BTCUSD",1727273571526,0.00365,63866.0,63865.0,0.34258]
["bitfinex","BTCUSD",1727273572028,0.00265,63866.0,63865.0,0.33658]
["bitfinex","BTCUSD",1727273572273,0.00165,63866.0,63865.0,0.34958]
["bitfinex","BTCUSD",1727273572517,0.00365,63866.0,63865.0,0.36058]
["bitfinex","BTCUSD",1727273572760,0.00265,63866.0,63865.0,0.34958]
["bitfinex","BTCUSD",1727273573283,0.00265,63866.0,63865.0,0.36058]
["bitfinex","BTCUSD",1727273573284,0.00365,63866.0,63865.0,0.36058]
["bitfinex","BTCUSD",1727273573962,0.00265,63866.0,63865.0,0.34958]
["bitfinex","BTCUSD",1727273574194,0.00265,63866.0,63865.0,0.34758]
["bitfinex","BTCUSD",1727273574679,0.00365,63866.0,63865.0,0.35258]
["bitfinex","BTCUSD",1727273575173,0.00265,63866.0,63865.0,0.34758]
["bitfinex","BTCUSD",1727273575413,0.00365,63866.0,63865.0,0.34058]
["bitfinex","BTCUSD",1727273575656,0.00265,63866.0,63865.0,0.34058]
["bitfinex","BTCUSD",1727273575897,0.00265,63866.0,63865.0,0.34658]
["bitfinex","BTCUSD",1727273575898,0.00365,63866.0,63865.0,0.34658]
["bitfinex","BTCUSD",1727273576563,0.00265,63866.0,63865.0,0.34058]
["bitfinex","BTCUSD",1727273576984,0.00265,63866.0,63865.0,0.34258]
["bitfinex","BTCUSD",1727273577189,0.00265,63866.0,63865.0,0.34158]
["bitfinex","BTCUSD",1727273577655,0.00365,63866.0,63865.0,0.34758]
["bitfinex","BTCUSD",1727273577887,0.00265,63866.0,63865.0,0.34258]
["bitfinex","BTCUSD",1727273578126,0.00365,63866.0,63865.0,0.34758]
["bitfinex","BTCUSD",1727273580570,0.00365,63866.0,63865.0,0.26758]
["bitfinex","BTCUSD",1727273581036,0.00365,63866.0,63865.0,0.16758]
["bitfinex","BTCUSD",1727273581279,0.00265,63866.0,63865.0,0.16258]
["bitfinex","BTCUSD",1727273581781,0.00365,63866.0,63865.0,0.16758]
["bitfinex","BTCUSD",1727273582251,0.00265,63866.0,63865.0,0.16158]
["bitfinex","BTCUSD",1727273582662,0.00365,63866.0,63865.0,0.16658]
["bitfinex","BTCUSD",1727273584495,0.00365,63866.0,63865.0,0.31457023]
["bitfinex","BTCUSD",1727273584711,0.00365,63866.0,63865.0,0.41143889]
["bitfinex","BTCUSD",1727273585759,0.00365,63866.0,63865.0,0.43443889]
["bitfinex","BTCUSD",1727273586800,0.00365,63866.0,63865.0,0.46579889]
["bitfinex","BTCUSD",1727273587023,0.00365,63866.0,63865.0,0.69908683]
["bitfinex","BTCUSD",1727273587554,0.00165,63866.0,63865.0,0.68908683]
["bitfinex","BTCUSD",1727273587789,0.00365,63866.0,63865.0,0.69908683]
["bitfinex","BTCUSD",1727273588029,0.00365,63866.0,63865.0,0.69708683]
["bitfinex","BTCUSD",1727273588299,0.00265,63866.0,63865.0,0.53679889]
["bitfinex","BTCUSD",1727273589014,0.00265,63866.0,63865.0,0.48243889]
["bitfinex","BTCUSD",1727273589246,0.00365,63866.0,63865.0,0.48743889]
["bitfinex","BTCUSD",1727273589504,0.00265,63866.0,63865.0,0.48243889]
["bitfinex","BTCUSD",1727273590029,0.00265,63866.0,63865.0,0.49643889]
["bitfinex","BTCUSD",1727273590276,0.00265,63866.0,63865.0,0.50543889]
["bitfinex","BTCUSD",1727273590534,0.00265,63866.0,63865.0,0.51943889]
["bitfinex","BTCUSD",1727273590769,0.00165,63866.0,63865.0,0.41543889]
["bitfinex","BTCUSD",1727273591004,0.00165,63866.0,63865.0,0.28458]
["bitfinex","BTCUSD",1727273591437,0.00165,63866.0,63865.0,0.27058]
["bitfinex","BTCUSD",1727273591875,0.00165,63866.0,63865.0,0.42943889]
["bitfinex","BTCUSD",1727273592307,0.00165,63866.0,63865.0,0.28458]
["bitfinex","BTCUSD",1727273592599,0.00165,63866.0,63865.0,0.27058]
["bitfinex","BTCUSD",1727273592833,0.00165,63866.0,63865.0,0.25658]
["bitfinex","BTCUSD",1727273593069,0.00265,63866.0,63865.0,0.26958]
["bitfinex","BTCUSD",1727273593554,0.00165,63866.0,63865.0,0.25658]
["bitfinex","BTCUSD",1727273593752,0.00265,63866.0,63865.0,0.26958]
["bitfinex","BTCUSD",1727273594496,0.00365,63866.0,63865.0,0.28358]
["bitfinex","BTCUSD",1727273594892,0.00265,63866.0,63865.0,0.26958]
["bitfinex","BTCUSD",1727273595372,0.00265,63866.0,63865.0,0.28358]
["bitfinex","BTCUSD",1727273595373,0.00365,63866.0,63865.0,0.28358]
["bitfinex","BTCUSD",1727273596313,0.00365,63866.0,63865.0,0.18358]
["bitfinex","BTCUSD",1727273596967,0.15893794,63866.0,63865.0,0.027]
["bitfinex","BTCUSD",1727273597183,0.15893794,63866.0,63865.0,0.18358]
["bitfinex","BTCUSD",1727273597394,0.16998195,63866.0,63865.0,0.027]
["bitfinex","BTCUSD",1727273597604,0.35568195,63866.0,63865.0,0.027]
["bitfinex","BTCUSD",1727273597814,0.51225895,63866.0,63865.0,0.027]
["bitfinex","BTCUSD",1727273598247,0.45712646,63866.0,63865.0,0.027]
["bitfinex","BTCUSD",1727273598469,0.35568195,63866.0,63865.0,0.027]
["bitfinex","BTCUSD",1727273598690,0.51225895,63866.0,63865.0,0.027]
["bitfinex","BTCUSD",1727273598907,0.51225895,63866.0,63865.0,0.013]
["bitfinex","BTCUSD",1727273598908,0.51125895,63866.0,63865.0,0.013]
["bitfinex","BTCUSD",1727273599124,0.89931495,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727273599339,1.03613353,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727273600036,0.1857,63855.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727273600282,0.15528794,63854.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727273600556,0.1674965,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273600985,0.15528794,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273601243,0.16749498,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273602224,0.15528794,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273602459,0.16749361,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273602700,0.15528794,63854.0,63853.0,0.162434]
["bitfinex","BTCUSD",1727273602975,0.16749701,63854.0,63853.0,0.162434]
["bitfinex","BTCUSD",1727273603208,0.195,63863.0,63857.0,0.313198]
["bitfinex","BTCUSD",1727273603466,0.195,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273604414,0.199,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273604658,0.35428794,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727273604914,0.35428794,63863.0,63859.0,0.626376]
["bitfinex","BTCUSD",1727273604915,0.41313333,63863.0,63859.0,0.313188]
["bitfinex","BTCUSD",1727273605177,0.15528794,63862.0,63861.0,0.469769]
["bitfinex","BTCUSD",1727273606658,0.15528794,63862.0,63861.0,0.473769]
["bitfinex","BTCUSD",1727273606899,0.15528794,63862.0,63861.0,0.16059]
["bitfinex","BTCUSD",1727273607368,0.15528794,63862.0,63861.0,0.16459]
["bitfinex","BTCUSD",1727273607907,0.45673383,63862.0,63861.0,0.008]
["bitfinex","BTCUSD",1727273608654,0.45673383,63862.0,63861.0,0.004]
["bitfinex","BTCUSD",1727273608888,0.30014683,63862.0,63853.0,0.157433]
["bitfinex","BTCUSD",1727273609095,0.156599,63858.0,63853.0,0.157433]
["bitfinex","BTCUSD",1727273609303,0.26389942,63857.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273609512,0.313205,63856.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273609718,0.156607,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273609952,0.31189494,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273610359,0.41904165,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273611014,0.60804165,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1727273611225,0.68754165,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1727273611419,0.42378794,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1727273611970,0.42378794,63854.0,63853.0,0.161434]
["bitfinex","BTCUSD",1727273612166,0.34428794,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1727273612481,0.313169,63864.0,63853.0,0.166434]
["bitfinex","BTCUSD",1727273612739,0.93959206,63861.0,63854.0,0.00313181]
["bitfinex","BTCUSD",1727273612966,0.15528794,63860.0,63858.0,0.313194]
["bitfinex","BTCUSD",1727273613175,0.15528794,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727273613559,0.1886,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727273613799,0.34388794,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727273614527,0.15528794,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727273615208,0.16028794,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727273615641,0.15528794,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727273615862,0.1674768,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727273616086,0.1744768,63864.0,63863.0,0.158585]
["bitfinex","BTCUSD",1727273616575,0.1744768,63864.0,63863.0,0.157585]
["bitfinex","BTCUSD",1727273617023,0.3310588,63864.0,63863.0,0.001]
["bitfinex","BTCUSD",1727273617211,0.36384244,63864.0,63863.0,0.007]
["bitfinex","BTCUSD",1727273618021,0.36384244,63864.0,63863.0,0.013]
["bitfinex","BTCUSD",1727273618453,0.55184244,63864.0,63863.0,0.007]
["bitfinex","BTCUSD",1727273618858,0.55384244,63864.0,63863.0,0.007]
["bitfinex","BTCUSD",1727273619158,0.156592,63860.0,63857.0,0.156598]
["bitfinex","BTCUSD",1727273619372,0.15528794,63859.0,63851.0,0.3165872]
["bitfinex","BTCUSD",1727273619587,0.156606,63855.0,63851.0,0.0033632]
["bitfinex","BTCUSD",1727273619730,0.15528794,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273619949,0.16466454,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273620534,0.41603759,63854.0,63853.0,0.003825]
["bitfinex","BTCUSD",1727273620740,0.60963759,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273620957,0.60963759,63854.0,63853.0,0.008825]
["bitfinex","BTCUSD",1727273621162,0.61063759,63854.0,63853.0,0.008825]
["bitfinex","BTCUSD",1727273622806,0.35826454,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273623038,0.51487154,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273623242,0.51487154,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1727273623464,0.51487154,63854.0,63853.0,0.008825]
["bitfinex","BTCUSD",1727273624500,0.51487154,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1727273624738,0.60336354,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1727273625141,0.51487154,63854.0,63853.0,0.004825]
["bitfinex","BTCUSD",1727273625351,0.51487154,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273625766,0.52087154,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273626221,0.54543223,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273626455,0.38882523,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273626715,0.38282523,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273626964,0.38882523,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273627195,0.54543223,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273628036,0.39158606,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273628450,0.38958606,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273629504,0.38558606,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273629921,0.38658606,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273630360,0.36202537,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273631230,0.60231608,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273631873,0.74717497,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273635390,0.66349126,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273636793,0.66549126,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273637023,0.66349126,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273637746,0.51763237,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273637964,0.57063237,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273638237,0.57063237,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273638238,0.58719341,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273638623,0.59819341,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273639044,0.60519341,63854.0,63853.0,0.002825]
["bitfinex","BTCUSD",1727273639580,0.75350065,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273639835,0.75950065,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273640084,0.59319341,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273640343,0.60019341,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273640580,0.57563237,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273642363,0.62251873,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273643089,0.57563237,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273643337,0.62251873,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273643603,0.22542537,63854.0,63853.0,0.158434]
["bitfinex","BTCUSD",1727273644883,0.21842537,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273645134,0.21842537,63854.0,63853.0,0.159434]
["bitfinex","BTCUSD",1727273645365,0.21242537,63854.0,63853.0,0.159434]
["bitfinex","BTCUSD",1727273645626,0.21242537,63854.0,63853.0,0.161434]
["bitfinex","BTCUSD",1727273648624,0.05713743,63854.0,63853.0,0.161434]
["bitfinex","BTCUSD",1727273649140,0.045,63854.0,63853.0,0.161434]
["bitfinex","BTCUSD",1727273649942,0.045,63854.0,63853.0,0.159434]
["bitfinex","BTCUSD",1727273650206,0.046,63854.0,63853.0,0.168434]
["bitfinex","BTCUSD",1727273650447,0.046,63854.0,63853.0,0.166434]
["bitfinex","BTCUSD",1727273650687,0.046,63854.0,63853.0,0.169434]
["bitfinex","BTCUSD",1727273651171,0.047,63854.0,63853.0,0.183434]
["bitfinex","BTCUSD",1727273651416,0.046,63854.0,63853.0,0.171434]
["bitfinex","BTCUSD",1727273651900,0.047,63854.0,63853.0,0.184434]
["bitfinex","BTCUSD",1727273652829,0.047,63854.0,63853.0,0.363034]
["bitfinex","BTCUSD",1727273653662,0.047,63854.0,63853.0,0.027825]
["bitfinex","BTCUSD",1727273653663,0.20228794,63854.0,63853.0,0.027825]
["bitfinex","BTCUSD",1727273653878,0.45152922,63854.0,63853.0,0.027825]
["bitfinex","BTCUSD",1727273654320,0.60853635,63854.0,63853.0,0.027825]
["bitfinex","BTCUSD",1727273654551,0.36904318,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273654978,0.37004318,63854.0,63853.0,0.009825]
["bitfinex","BTCUSD",1727273655190,0.36904318,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727273655404,0.36904318,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273655405,0.37604318,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273655761,0.53135042,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273656421,0.21943618,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727273656622,0.37704318,63854.0,63853.0,0.010825]
["bitfinex","BTCUSD",1727273657008,0.21343618,63854.0,63853.0,0.166434]
["bitfinex","BTCUSD",1727273657227,0.22043618,63854.0,63853.0,0.158434]
["bitfinex","BTCUSD",1727273657444,0.21843618,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273657874,0.21643618,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273658105,0.049,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273658331,0.052,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273658792,0.06412289,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273658999,0.052,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273659628,0.049,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273660263,0.045,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727273660478,0.045,63854.0,63853.0,0.163434]
["bitfinex","BTCUSD",1727273661419,0.05712462,63854.0,63853.0,0.163434]
["bitfinex","BTCUSD",1727273663255,0.05712462,63854.0,63853.0,0.16656585]
["bitfinex","BTCUSD",1727273663479,0.05712462,63854.0,63853.0,0.26656579]
["bitfinex","BTCUSD",1727273663761,0.045,63854.0,63853.0,0.34736579]
["bitfinex","BTCUSD",1727273664012,0.045,63854.0,63853.0,0.344234]
["bitfinex","BTCUSD",1727273664466,0.045,63854.0,63853.0,0.3417356]
["bitfinex","BTCUSD",1727273664708,0.046,63854.0,63853.0,0.3507356]
["bitfinex","BTCUSD",1727273664927,0.045,63854.0,63853.0,0.3387356]
["bitfinex","BTCUSD",1727273665589,0.046,63854.0,63853.0,0.3507356]
["bitfinex","BTCUSD",1727273666229,0.047,63854.0,63853.0,0.3637356]
["bitfinex","BTCUSD",1727273666653,0.046,63854.0,63853.0,0.3507356]
["bitfinex","BTCUSD",1727273666892,0.046,63854.0,63853.0,0.3527356]
["bitfinex","BTCUSD",1727273667153,0.047,63854.0,63853.0,0.3667356]
["bitfinex","BTCUSD",1727273667389,0.045,63854.0,63853.0,0.3387356]
["bitfinex","BTCUSD",1727273667836,0.046,63854.0,63853.0,0.1709356]
["bitfinex","BTCUSD",1727273668292,0.047,63854.0,63853.0,0.1829356]
["bitfinex","BTCUSD",1727273668516,0.05917002,63854.0,63853.0,0.1829356]
["bitfinex","BTCUSD",1727273668763,0.05817002,63854.0,63853.0,0.1709356]
["bitfinex","BTCUSD",1727273668984,0.0581576,63854.0,63853.0,0.1709356]
["bitfinex","BTCUSD",1727273669205,0.0571576,63854.0,63853.0,0.1579356]
["bitfinex","BTCUSD",1727273669418,0.0571576,63854.0,63853.0,0.1679356]
["bitfinex","BTCUSD",1727273669636,0.2348208,63854.0,63853.0,0.0113266]
["bitfinex","BTCUSD",1727273669851,0.21344554,63854.0,63853.0,0.0113266]
["bitfinex","BTCUSD",1727273670113,0.21344554,63854.0,63853.0,0.1579356]
["bitfinex","BTCUSD",1727273670114,0.21244554,63854.0,63853.0,0.1579356]
["bitfinex","BTCUSD",1727273670372,0.21244554,63854.0,63853.0,0.1719356]
["bitfinex","BTCUSD",1727273670373,0.21344554,63854.0,63853.0,0.1719356]
["bitfinex","BTCUSD",1727273670616,0.21244554,63854.0,63853.0,0.0053266]
["bitfinex","BTCUSD",1727273670834,0.21244554,63854.0,63853.0,0.0033266]
["bitfinex","BTCUSD",1727273671057,0.21244554,63854.0,63853.0,0.1599356]
["bitfinex","BTCUSD",1727273671289,0.21244554,63854.0,63853.0,0.1589356]
["bitfinex","BTCUSD",1727273671509,0.0571576,63854.0,63853.0,0.1589356]
["bitfinex","BTCUSD",1727273671963,0.045,63854.0,63853.0,0.1589356]
["bitfinex","BTCUSD",1727273672404,0.045,63854.0,63853.0,0.2589356]
["bitfinex","BTCUSD",1727273673082,0.045,63854.0,63853.0,0.2579356]
["bitfinex","BTCUSD",1727273673525,0.046,63854.0,63853.0,0.2699356]
["bitfinex","BTCUSD",1727273673751,0.047,63854.0,63853.0,0.2809356]
["bitfinex","BTCUSD",1727273673990,0.045,63854.0,63853.0,0.2579356]
["bitfinex","BTCUSD",1727273674216,0.047,63854.0,63853.0,0.2859356]
["bitfinex","BTCUSD",1727273676912,0.047,63854.0,63853.0,0.3089356]
["bitfinex","BTCUSD",1727273677132,0.047,63854.0,63853.0,0.58091458]
["bitfinex","BTCUSD",1727273677351,0.047,63854.0,63853.0,0.57978354]
["bitfinex","BTCUSD",1727273678019,0.046,63854.0,63853.0,0.56578354]
["bitfinex","BTCUSD",1727273678479,0.047,63854.0,63853.0,0.57978354]
["bitfinex","BTCUSD",1727273678915,0.00165,63865.0,63864.0,0.50704089]
["bitfinex","BTCUSD",1727273679599,0.00165,63865.0,63864.0,0.50754249]
["bitfinex","BTCUSD",1727273679811,0.00165,63865.0,63864.0,0.66283043]
["bitfinex","BTCUSD",1727273680474,0.00165,63865.0,63864.0,0.67683043]
["bitfinex","BTCUSD",1727273680699,0.00165,63865.0,63864.0,0.85829043]
["bitfinex","BTCUSD",1727273681130,0.00165,63865.0,63864.0,0.87029043]
["bitfinex","BTCUSD",1727273681351,0.00165,63865.0,63864.0,0.87229043]
["bitfinex","BTCUSD",1727273681781,0.00165,63865.0,63864.0,0.88048193]
["bitfinex","BTCUSD",1727273681993,0.00165,63865.0,63864.0,0.71119399]
["bitfinex","BTCUSD",1727273682212,0.00165,63865.0,63864.0,0.69383399]
["bitfinex","BTCUSD",1727273682420,0.00165,63865.0,63864.0,0.83512193]
["bitfinex","BTCUSD",1727273682859,0.00165,63865.0,63864.0,0.84912193]
["bitfinex","BTCUSD",1727273683296,0.00165,63865.0,63864.0,1.35022193]
["bitfinex","BTCUSD",1727273683510,0.00165,63865.0,63864.0,1.33622193]
["bitfinex","BTCUSD",1727273683942,0.00165,63865.0,63864.0,1.35022193]
["bitfinex","BTCUSD",1727273684634,0.1929,63892.0,63870.0,0.002]
["bitfinex","BTCUSD",1727273684883,0.18,63900.0,63883.0,0.002]
["bitfinex","BTCUSD",1727273685127,0.93926847,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727273685353,0.93926847,63895.0,63894.0,0.30136789]
["bitfinex","BTCUSD",1727273685571,0.185326,63908.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273686006,0.185326,63908.0,63898.0,0.15962861]
["bitfinex","BTCUSD",1727273687543,0.185326,63908.0,63898.0,0.17062861]
["bitfinex","BTCUSD",1727273687987,0.34301894,63899.0,63898.0,0.178499]
["bitfinex","BTCUSD",1727273688202,0.42421894,63899.0,63898.0,0.178499]
["bitfinex","BTCUSD",1727273689289,0.42421894,63899.0,63898.0,0.167499]
["bitfinex","BTCUSD",1727273689492,0.42421894,63899.0,63898.0,0.173499]
["bitfinex","BTCUSD",1727273689979,0.42421894,63899.0,63898.0,0.167499]
["bitfinex","BTCUSD",1727273690231,0.42421894,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273690444,0.44923988,63899.0,63898.0,0.167499]
["bitfinex","BTCUSD",1727273690899,0.44923988,63899.0,63898.0,0.161499]
["bitfinex","BTCUSD",1727273691127,0.44923988,63899.0,63898.0,0.005]
["bitfinex","BTCUSD",1727273691353,0.44923988,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273691879,0.44923988,63899.0,63898.0,0.158499]
["bitfinex","BTCUSD",1727273692134,0.44923988,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273692375,0.44923988,63899.0,63898.0,0.159499]
["bitfinex","BTCUSD",1727273692866,0.44923988,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273693084,0.88803988,63899.0,63885.0,0.23474729]
["bitfinex","BTCUSD",1727273693318,0.15528794,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727273693768,0.02521006,63897.0,63896.0,0.156502]
["bitfinex","BTCUSD",1727273694001,0.02521006,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273694002,0.180498,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273694668,0.180498,63897.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727273694700,0.180498,63897.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727273694947,0.15528794,63896.0,63892.0,0.313023]
["bitfinex","BTCUSD",1727273695186,0.15528794,63896.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727273695434,0.02521006,63897.0,63887.0,0.93902592]
["bitfinex","BTCUSD",1727273695435,0.001,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273695673,0.15628794,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273696629,0.15528794,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727273696866,0.002056,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273698770,0.002056,63899.0,63898.0,0.162499]
["bitfinex","BTCUSD",1727273699003,0.15734394,63899.0,63898.0,0.006]
["bitfinex","BTCUSD",1727273699287,0.31722427,63899.0,63898.0,0.013]
["bitfinex","BTCUSD",1727273699999,0.29354394,63899.0,63898.0,0.006]
["bitfinex","BTCUSD",1727273700235,0.29354394,63899.0,63898.0,0.009]
["bitfinex","BTCUSD",1727273700467,0.45003994,63899.0,63898.0,0.003]
["bitfinex","BTCUSD",1727273700696,0.313006,63897.0,63890.0,0.313033]
["bitfinex","BTCUSD",1727273700936,0.313006,63897.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727273700937,0.156506,63895.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727273701178,0.1318,63892.0,63885.0,0.93906266]
["bitfinex","BTCUSD",1727273701426,0.1318,63892.0,63888.0,0.156521]
["bitfinex","BTCUSD",1727273701427,0.15528794,63891.0,63888.0,0.156521]
["bitfinex","BTCUSD",1727273701688,0.15528794,63891.0,63885.0,1.25212366]
["bitfinex","BTCUSD",1727273701689,0.15528794,63891.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727273701936,0.15528794,63891.0,63886.0,0.313055]
["bitfinex","BTCUSD",1727273701937,0.15528794,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727273702245,0.1296,63897.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727273702503,0.002056,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273703653,0.002056,63899.0,63898.0,0.1596287]
["bitfinex","BTCUSD",1727273703879,0.003056,63899.0,63898.0,0.1596287]
["bitfinex","BTCUSD",1727273704090,0.002056,63899.0,63898.0,0.1596287]
["bitfinex","BTCUSD",1727273704304,0.002056,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273704552,0.002056,63899.0,63898.0,0.160499]
["bitfinex","BTCUSD",1727273704737,0.002056,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273705155,0.002056,63899.0,63898.0,0.164499]
["bitfinex","BTCUSD",1727273705367,0.02813287,63899.0,63898.0,0.164499]
["bitfinex","BTCUSD",1727273705574,0.002056,63899.0,63898.0,0.164499]
["bitfinex","BTCUSD",1727273705784,0.002056,63899.0,63898.0,0.008]
["bitfinex","BTCUSD",1727273705785,0.33994099,63899.0,63898.0,0.008]
["bitfinex","BTCUSD",1727273705996,0.31383994,63899.0,63898.0,0.008]
["bitfinex","BTCUSD",1727273706213,0.18342229,63899.0,63898.0,0.008]
["bitfinex","BTCUSD",1727273706430,0.18342229,63899.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727273706636,0.15528794,63898.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727273706843,0.15528794,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727273707086,0.18136379,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727273707536,0.18136379,63898.0,63880.0,0.14485889]
["bitfinex","BTCUSD",1727273707537,0.33786279,63898.0,63880.0,0.14485889]
["bitfinex","BTCUSD",1727273707772,0.156502,63897.0,63893.0,0.156509]
["bitfinex","BTCUSD",1727273707980,0.15528794,63896.0,63893.0,0.156509]
["bitfinex","BTCUSD",1727273708193,0.33788992,63896.0,63893.0,0.156509]
["bitfinex","BTCUSD",1727273708437,0.1301,63895.0,63891.0,0.313029]
["bitfinex","BTCUSD",1727273708650,0.1301,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727273709287,0.0811,63894.0,63887.0,0.313051]
["bitfinex","BTCUSD",1727273709507,0.46831194,63893.0,63884.0,0.4696]
["bitfinex","BTCUSD",1727273709742,0.46831194,63893.0,63885.0,0.31306]
["bitfinex","BTCUSD",1727273709743,0.156517,63891.0,63885.0,0.31306]
["bitfinex","BTCUSD",1727273709996,0.15528794,63890.0,63889.0,0.156519]
["bitfinex","BTCUSD",1727273711749,0.15528794,63890.0,63889.0,0.157519]
["bitfinex","BTCUSD",1727273712589,0.15528794,63890.0,63889.0,0.159519]
["bitfinex","BTCUSD",1727273713792,0.15528794,63890.0,63889.0,0.003]
["bitfinex","BTCUSD",1727273714005,0.15528794,63890.0,63889.0,0.159521]
["bitfinex","BTCUSD",1727273714427,0.000826,63908.0,63889.0,0.159521]
["bitfinex","BTCUSD",1727273714428,0.2201,63902.0,63891.0,0.313029]
["bitfinex","BTCUSD",1727273714638,0.1402,63902.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273715178,0.000826,63908.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273715423,0.000826,63908.0,63898.0,0.1596286]
["bitfinex","BTCUSD",1727273715672,0.000826,63908.0,63898.0,0.30448749]
["bitfinex","BTCUSD",1727273715893,0.000826,63908.0,63898.0,0.3044874]
["bitfinex","BTCUSD",1727273716157,0.000826,63908.0,63898.0,0.30135789]
["bitfinex","BTCUSD",1727273716360,0.000826,63908.0,63898.0,0.77085789]
["bitfinex","BTCUSD",1727273716565,0.000826,63908.0,63898.0,0.77485789]
["bitfinex","BTCUSD",1727273716784,0.000826,63908.0,63898.0,0.77585789]
["bitfinex","BTCUSD",1727273716999,0.000826,63908.0,63898.0,0.77085789]
["bitfinex","BTCUSD",1727273717426,0.000826,63908.0,63898.0,0.631999]
["bitfinex","BTCUSD",1727273717427,0.23557329,63908.0,63898.0,0.631999]
["bitfinex","BTCUSD",1727273717658,0.23557329,63908.0,63898.0,0.625999]
["bitfinex","BTCUSD",1727273717866,0.23557329,63908.0,63898.0,0.639999]
["bitfinex","BTCUSD",1727273718078,0.23474729,63907.0,63898.0,0.78485789]
["bitfinex","BTCUSD",1727273718287,0.23474729,63907.0,63898.0,0.87085789]
["bitfinex","BTCUSD",1727273718514,0.23474729,63907.0,63898.0,0.87785789]
["bitfinex","BTCUSD",1727273718959,0.23474729,63907.0,63898.0,0.87085789]
["bitfinex","BTCUSD",1727273719180,0.23474729,63907.0,63898.0,0.88385789]
["bitfinex","BTCUSD",1727273719825,0.23474729,63907.0,63898.0,0.651999]
["bitfinex","BTCUSD",1727273720055,0.23474729,63907.0,63898.0,0.638999]
["bitfinex","BTCUSD",1727273720271,0.23474729,63907.0,63898.0,0.625999]
["bitfinex","BTCUSD",1727273720504,0.23474729,63907.0,63898.0,0.639999]
["bitfinex","BTCUSD",1727273720715,0.23474729,63907.0,63898.0,0.625999]
["bitfinex","BTCUSD",1727273720924,0.0783,63904.0,63898.0,0.625999]
["bitfinex","BTCUSD",1727273721174,0.234785,63904.0,63898.0,0.638999]
["bitfinex","BTCUSD",1727273721470,0.133756,63899.0,63898.0,0.638999]
["bitfinex","BTCUSD",1727273721688,0.133756,63899.0,63898.0,0.654649]
["bitfinex","BTCUSD",1727273721951,0.28904394,63899.0,63898.0,0.654649]
["bitfinex","BTCUSD",1727273722195,0.28904394,63899.0,63898.0,0.640649]
["bitfinex","BTCUSD",1727273722196,0.31520335,63899.0,63898.0,0.640649]
["bitfinex","BTCUSD",1727273722448,0.31520335,63899.0,63898.0,0.647649]
["bitfinex","BTCUSD",1727273722760,0.02821541,63899.0,63898.0,0.79250789]
["bitfinex","BTCUSD",1727273722950,0.02821541,63899.0,63898.0,0.77250789]
["bitfinex","BTCUSD",1727273723203,0.02821541,63899.0,63898.0,0.629649]
["bitfinex","BTCUSD",1727273723454,0.002056,63899.0,63898.0,0.629649]
["bitfinex","BTCUSD",1727273723687,0.002056,63899.0,63898.0,0.635649]
["bitfinex","BTCUSD",1727273724637,0.002056,63899.0,63898.0,0.633649]
["bitfinex","BTCUSD",1727273725099,0.002056,63899.0,63898.0,0.638649]
["bitfinex","BTCUSD",1727273725388,0.002056,63899.0,63898.0,0.627649]
["bitfinex","BTCUSD",1727273725630,0.002056,63899.0,63898.0,0.77250789]
["bitfinex","BTCUSD",1727273725863,0.002056,63899.0,63898.0,0.78250789]
["bitfinex","BTCUSD",1727273726100,0.002056,63899.0,63898.0,0.88250789]
["bitfinex","BTCUSD",1727273726591,0.002056,63899.0,63898.0,0.90550789]
["bitfinex","BTCUSD",1727273726806,0.002056,63899.0,63898.0,1.09415583]
["bitfinex","BTCUSD",1727273727021,0.000826,63908.0,63900.0,0.0805]
["bitfinex","BTCUSD",1727273727243,0.000826,63908.0,63907.0,0.279477]
["bitfinex","BTCUSD",1727273727452,0.000826,63908.0,63907.0,0.748907]
["bitfinex","BTCUSD",1727273728528,0.000826,63908.0,63907.0,0.782287]
["bitfinex","BTCUSD",1727273728752,0.000826,63908.0,63907.0,1.03017494]
["bitfinex","BTCUSD",1727273728989,0.000826,63908.0,63907.0,1.02817494]
["bitfinex","BTCUSD",1727273729672,0.000826,63908.0,63907.0,1.04217494]
["bitfinex","BTCUSD",1727273730163,0.000826,63908.0,63907.0,1.02817494]
["bitfinex","BTCUSD",1727273730422,0.000826,63908.0,63907.0,0.855507]
["bitfinex","BTCUSD",1727273730634,0.000826,63908.0,63907.0,0.841507]
["bitfinex","BTCUSD",1727273730865,0.000826,63908.0,63907.0,0.739907]
["bitfinex","BTCUSD",1727273731089,0.000826,63908.0,63907.0,0.753907]
["bitfinex","BTCUSD",1727273731306,0.000826,63908.0,63907.0,0.739907]
["bitfinex","BTCUSD",1727273731739,0.000826,63908.0,63907.0,0.753907]
["bitfinex","BTCUSD",1727273732412,0.000826,63908.0,63907.0,0.739907]
["bitfinex","BTCUSD",1727273732852,0.000826,63908.0,63907.0,0.753907]
["bitfinex","BTCUSD",1727273733333,0.000826,63908.0,63907.0,0.739907]
["bitfinex","BTCUSD",1727273733764,0.000826,63908.0,63907.0,0.749907]
["bitfinex","BTCUSD",1727273734441,0.000826,63908.0,63907.0,0.635907]
["bitfinex","BTCUSD",1727273734895,0.000826,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727273735114,0.000826,63908.0,63907.0,0.636907]
["bitfinex","BTCUSD",1727273735328,0.000826,63908.0,63907.0,0.639907]
["bitfinex","BTCUSD",1727273735563,0.000826,63908.0,63907.0,0.649907]
["bitfinex","BTCUSD",1727273735790,0.000826,63908.0,63907.0,0.635907]
["bitfinex","BTCUSD",1727273736231,0.000826,63908.0,63907.0,0.645907]
["bitfinex","BTCUSD",1727273736504,0.15611394,63908.0,63907.0,0.47943]
["bitfinex","BTCUSD",1727273736715,0.54949933,63908.0,63907.0,0.47643]
["bitfinex","BTCUSD",1727273736945,0.37741394,63908.0,63907.0,0.48343]
["bitfinex","BTCUSD",1727273737169,0.39082283,63908.0,63907.0,0.48343]
["bitfinex","BTCUSD",1727273737626,0.39082283,63908.0,63907.0,0.639907]
["bitfinex","BTCUSD",1727273738073,0.54729683,63908.0,63907.0,0.47643]
["bitfinex","BTCUSD",1727273738296,0.39082283,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727273738510,0.39082283,63908.0,63907.0,0.635907]
["bitfinex","BTCUSD",1727273738727,0.39082283,63908.0,63907.0,0.645907]
["bitfinex","BTCUSD",1727273739169,0.39082283,63908.0,63907.0,0.635907]
["bitfinex","BTCUSD",1727273739389,0.39082283,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273739603,0.39282283,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727273740013,0.39082283,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727273740218,0.31072283,63908.0,63907.0,0.625907]
["bitfinex","BTCUSD",1727273740493,0.29731394,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273740740,0.51481333,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273740941,0.58981333,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273741175,0.60320762,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273741394,0.60420762,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727273741623,0.60120762,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273741853,0.60220762,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273742073,0.60320762,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727273742918,0.54218223,63908.0,63907.0,0.47043]
["bitfinex","BTCUSD",1727273744938,0.54118223,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273745179,0.54018223,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273745723,0.54118223,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273745981,0.54218223,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273746976,0.56672305,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273747688,0.63109551,63908.0,63907.0,0.46943]
["bitfinex","BTCUSD",1727273748883,0.156494,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727273749113,0.67234083,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727273749421,0.67034083,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727273749668,0.70843615,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727273749909,0.86374339,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727273750132,0.86474339,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727273750394,0.88703468,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727273750670,0.84019757,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727273751615,0.83919757,63900.0,63899.0,0.00165]
["bitfinex","BTCUSD",1727273751856,0.84319757,63900.0,63899.0,0.00265]
["bitfinex","BTCUSD",1727273752064,0.84319757,63900.0,63899.0,0.00365]
["bitfinex","BTCUSD",1727273752065,0.89503468,63900.0,63899.0,0.00365]
["bitfinex","BTCUSD",1727273752537,0.84819757,63900.0,63899.0,0.00365]
["bitfinex","BTCUSD",1727273753488,0.179496,63899.0,63898.0,0.00165]
["bitfinex","BTCUSD",1727273753730,0.73820629,63899.0,63898.0,0.00165]
["bitfinex","BTCUSD",1727273753966,0.67709752,63899.0,63898.0,0.00165]
["bitfinex","BTCUSD",1727273754222,0.74731303,63899.0,63898.0,0.00165]
["bitfinex","BTCUSD",1727273754680,0.67709752,63899.0,63898.0,0.00165]
["bitfinex","BTCUSD",1727273754945,0.73189681,63899.0,63898.0,0.00265]
["bitfinex","BTCUSD",1727273755183,0.69009752,63899.0,63898.0,0.00365]
["bitfinex","BTCUSD",1727273755678,0.69209752,63899.0,63898.0,0.00365]
["bitfinex","BTCUSD",1727273756425,0.002,63890.0,63887.0,0.23471424]
["bitfinex","BTCUSD",1727273756687,0.45666983,63888.0,63887.0,0.23471424]
["bitfinex","BTCUSD",1727273756952,0.156555,63875.0,63874.0,0.23471424]
["bitfinex","BTCUSD",1727273757214,0.15528794,63875.0,63874.0,0.23471424]
["bitfinex","BTCUSD",1727273757476,0.16634404,63875.0,63871.0,0.0021516]
["bitfinex","BTCUSD",1727273757717,0.156561,63873.0,63871.0,0.0021516]
["bitfinex","BTCUSD",1727273757965,0.47945904,63875.0,63871.0,0.0021516]
["bitfinex","BTCUSD",1727273757966,0.15528794,63872.0,63871.0,0.0021516]
["bitfinex","BTCUSD",1727273758212,0.16634007,63872.0,63871.0,0.0021516]
["bitfinex","BTCUSD",1727273758455,0.16634007,63872.0,63871.0,0.1587166]
["bitfinex","BTCUSD",1727273758950,0.16634007,63872.0,63871.0,0.1637166]
["bitfinex","BTCUSD",1727273759176,0.16634007,63872.0,63871.0,0.1587166]
["bitfinex","BTCUSD",1727273759450,0.16734007,63872.0,63871.0,0.1667166]
["bitfinex","BTCUSD",1727273760228,0.01205213,63872.0,63871.0,0.2447166]
["bitfinex","BTCUSD",1727273760723,0.002,63872.0,63871.0,0.25084753]
["bitfinex","BTCUSD",1727273760999,0.0130477,63872.0,63871.0,0.3871166]
["bitfinex","BTCUSD",1727273761247,0.002,63872.0,63871.0,0.3871166]
["bitfinex","BTCUSD",1727273761953,0.001,63872.0,63871.0,0.3791166]
["bitfinex","BTCUSD",1727273762195,0.23471424,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727273762423,0.4134736,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727273762665,0.17875936,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727273762899,0.15528794,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727273764126,0.15528794,63880.0,63871.0,0.0121516]
["bitfinex","BTCUSD",1727273764401,0.156563,63872.0,63871.0,0.0121516]
["bitfinex","BTCUSD",1727273764661,0.14485889,63881.0,63871.0,0.0121516]
["bitfinex","BTCUSD",1727273764662,0.03580589,63880.0,63876.0,0.15655]
["bitfinex","BTCUSD",1727273764903,0.93931993,63886.0,63871.0,0.09188248]
["bitfinex","BTCUSD",1727273765139,0.2346768,63885.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727273765412,0.93931993,63886.0,63874.0,0.14485889]
["bitfinex","BTCUSD",1727273765665,0.0833,63887.0,63874.0,0.14485889]
["bitfinex","BTCUSD",1727273765666,0.16634092,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1727273766173,0.16633934,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1727273767325,0.0110514,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1727273767558,0.0110514,63884.0,63883.0,0.545208]
["bitfinex","BTCUSD",1727273767831,0.62608,63906.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727273768093,0.02454463,63906.0,63895.0,0.30136489]
["bitfinex","BTCUSD",1727273768330,0.02454463,63906.0,63902.0,0.312977]
["bitfinex","BTCUSD",1727273768562,0.02454463,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727273768787,0.02454463,63906.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727273769041,0.02454463,63906.0,63894.0,0.313014]
["bitfinex","BTCUSD",1727273769275,0.156489,63903.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727273769509,0.156489,63903.0,63895.0,0.23472525]
["bitfinex","BTCUSD",1727273769510,0.006,63896.0,63895.0,0.001]
["bitfinex","BTCUSD",1727273769732,0.006,63896.0,63895.0,0.157506]
["bitfinex","BTCUSD",1727273770451,0.156497,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727273770677,0.02454262,63900.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727273770911,0.02454262,63900.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727273770912,0.15528794,63899.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727273771136,0.15528794,63899.0,63894.0,0.313014]
["bitfinex","BTCUSD",1727273771356,0.15528794,63899.0,63895.0,0.156504]
["bitfinex","BTCUSD",1727273771585,0.204568,63899.0,63895.0,0.156504]
["bitfinex","BTCUSD",1727273772028,0.204568,63899.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727273772745,0.15528794,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273772963,0.15528794,63899.0,63895.0,0.316011]
["bitfinex","BTCUSD",1727273773183,0.15528794,63899.0,63896.0,0.156501]
["bitfinex","BTCUSD",1727273773404,0.15528794,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273774058,0.16911465,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727273774714,0.00165,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727273774934,0.00165,63906.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727273774935,0.31341794,63906.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727273775157,0.31177094,63905.0,63900.0,0.312987]
["bitfinex","BTCUSD",1727273775391,0.15528794,63905.0,63901.0,0.312983]
["bitfinex","BTCUSD",1727273775611,0.15528794,63905.0,63898.0,0.001]
["bitfinex","BTCUSD",1727273775612,0.01382835,63904.0,63898.0,0.001]
["bitfinex","BTCUSD",1727273775837,0.31137694,63903.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727273776182,0.156496,63899.0,63898.0,0.003]
["bitfinex","BTCUSD",1727273776414,0.156502,63897.0,63890.0,0.313037]
["bitfinex","BTCUSD",1727273776630,0.15528794,63896.0,63890.0,0.313037]
["bitfinex","BTCUSD",1727273776848,0.15528794,63896.0,63888.0,0.313047]
["bitfinex","BTCUSD",1727273777067,0.16911367,63896.0,63886.0,0.313056]
["bitfinex","BTCUSD",1727273777282,0.16911367,63896.0,63882.0,0.393273]
["bitfinex","BTCUSD",1727273777515,0.16911367,63896.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727273777735,0.32561967,63896.0,63885.0,0.93895244]
["bitfinex","BTCUSD",1727273777957,0.32561967,63896.0,63886.0,0.93895244]
["bitfinex","BTCUSD",1727273777958,0.16911367,63896.0,63886.0,0.93895244]
["bitfinex","BTCUSD",1727273778180,0.16911367,63896.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727273779108,0.156527,63887.0,63885.0,0.004]
["bitfinex","BTCUSD",1727273779340,0.156527,63887.0,63877.0,0.1]
["bitfinex","BTCUSD",1727273779341,0.156527,63887.0,63886.0,0.93895244]
["bitfinex","BTCUSD",1727273779562,0.01381302,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727273779775,0.313042,63890.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727273779776,0.156524,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727273780024,0.0138193,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727273780245,0.156521,63889.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727273780472,0.156521,63889.0,63885.0,0.15953]
["bitfinex","BTCUSD",1727273780693,0.156524,63888.0,63885.0,0.15953]
["bitfinex","BTCUSD",1727273780919,0.156521,63889.0,63885.0,0.15953]
["bitfinex","BTCUSD",1727273782055,0.156521,63889.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727273782542,0.157521,63889.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727273782997,0.31181194,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727273783262,0.156528,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1727273783530,0.31181594,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1727273784021,0.38741594,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1727273785240,0.31181594,63886.0,63885.0,0.001]
["bitfinex","BTCUSD",1727273785706,0.156532,63885.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727273785962,0.156532,63885.0,63879.0,0.313087]
["bitfinex","BTCUSD",1727273785963,0.15528794,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727273786218,0.156537,63883.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727273786476,0.15528794,63882.0,63878.0,0.313094]
["bitfinex","BTCUSD",1727273786733,0.15528794,63882.0,63874.0,0.313114]
["bitfinex","BTCUSD",1727273786975,0.16912106,63882.0,63875.0,0.313111]
["bitfinex","BTCUSD",1727273787206,0.04838867,63881.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727273787456,0.31183094,63880.0,63875.0,0.313111]
["bitfinex","BTCUSD",1727273787713,0.3256634,63880.0,63876.0,0.156551]
["bitfinex","BTCUSD",1727273788211,0.3256634,63880.0,63875.0,0.313111]
["bitfinex","BTCUSD",1727273788436,0.1691204,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727273789129,0.1701204,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727273789873,0.1701204,63880.0,63879.0,0.162545]
["bitfinex","BTCUSD",1727273790097,0.1711204,63880.0,63879.0,0.169545]
["bitfinex","BTCUSD",1727273791725,2.1711204,63880.0,63879.0,0.169545]
["bitfinex","BTCUSD",1727273791967,2.1711204,63880.0,63879.0,0.013]
["bitfinex","BTCUSD",1727273792208,2.45802631,63880.0,63879.0,0.013]
["bitfinex","BTCUSD",1727273792670,2.53672631,63880.0,63879.0,0.013]
["bitfinex","BTCUSD",1727273794059,2.1711204,63880.0,63879.0,0.17037]
["bitfinex","BTCUSD",1727273794836,2.01583246,63880.0,63879.0,0.17037]
["bitfinex","BTCUSD",1727273795069,2.01383246,63880.0,63879.0,0.33627]
["bitfinex","BTCUSD",1727273795354,2.01383246,63880.0,63879.0,0.47217]
["bitfinex","BTCUSD",1727273795575,2.01983246,63880.0,63879.0,0.52855]
["bitfinex","BTCUSD",1727273795840,0.23481712,63894.0,63893.0,0.256511]
["bitfinex","BTCUSD",1727273796071,0.23481712,63894.0,63893.0,0.40136989]
["bitfinex","BTCUSD",1727273796551,0.00165,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727273798238,0.00165,63898.0,63897.0,0.15963064]
["bitfinex","BTCUSD",1727273799246,0.00165,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727273799741,0.00165,63898.0,63897.0,0.159501]
["bitfinex","BTCUSD",1727273799742,0.15693794,63898.0,63897.0,0.159501]
["bitfinex","BTCUSD",1727273799969,0.15693794,63898.0,63897.0,0.163501]
["bitfinex","BTCUSD",1727273803121,0.1698934,63898.0,63897.0,0.163501]
["bitfinex","BTCUSD",1727273805152,0.15693794,63898.0,63897.0,0.163501]
["bitfinex","BTCUSD",1727273807656,0.00165,63898.0,63897.0,0.163501]
["bitfinex","BTCUSD",1727273807897,0.00165,63898.0,63897.0,0.31148933]
["bitfinex","BTCUSD",1727273808125,0.00165,63898.0,63897.0,0.72720645]
["bitfinex","BTCUSD",1727273808364,0.00165,63903.0,63902.0,0.279489]
["bitfinex","BTCUSD",1727273808601,0.00165,63903.0,63902.0,0.6636648]
["bitfinex","BTCUSD",1727273808831,0.00165,63903.0,63902.0,0.69391583]
["bitfinex","BTCUSD",1727273809547,0.00165,63906.0,63905.0,0.289862]
["bitfinex","BTCUSD",1727273809809,0.00165,63906.0,63905.0,0.47127881]
["bitfinex","BTCUSD",1727273810079,0.00165,63906.0,63905.0,0.46814994]
["bitfinex","BTCUSD",1727273810290,0.00165,63906.0,63905.0,0.46614994]
["bitfinex","BTCUSD",1727273810561,0.00165,63906.0,63905.0,0.68307427]
["bitfinex","BTCUSD",1727273811280,0.00165,63906.0,63905.0,0.68507427]
["bitfinex","BTCUSD",1727273811986,0.00165,63906.0,63905.0,0.68307427]
["bitfinex","BTCUSD",1727273812197,0.00165,63906.0,63905.0,0.71107427]
["bitfinex","BTCUSD",1727273812637,0.00165,63906.0,63905.0,0.69707427]
["bitfinex","BTCUSD",1727273812851,0.00165,63906.0,63905.0,0.71107427]
["bitfinex","BTCUSD",1727273813066,0.00165,63906.0,63905.0,0.72111197]
["bitfinex","BTCUSD",1727273813535,0.00165,63906.0,63905.0,0.96851197]
["bitfinex","BTCUSD",1727273814410,0.00165,63906.0,63905.0,0.75158764]
["bitfinex","BTCUSD",1727273814648,0.0037692,63918.0,63910.0,0.0761]
["bitfinex","BTCUSD",1727273814860,0.0037692,63918.0,63917.0,0.49637633]
["bitfinex","BTCUSD",1727273815088,0.0037692,63918.0,63917.0,0.49837633]
["bitfinex","BTCUSD",1727273815308,0.0037692,63918.0,63917.0,0.73087633]
["bitfinex","BTCUSD",1727273815950,0.0037692,63918.0,63917.0,0.76225633]
["bitfinex","BTCUSD",1727273815951,0.0047692,63918.0,63917.0,0.76225633]
["bitfinex","BTCUSD",1727273816168,0.0047692,63918.0,63917.0,0.91754427]
["bitfinex","BTCUSD",1727273816826,0.0047692,63918.0,63917.0,0.92954427]
["bitfinex","BTCUSD",1727273817043,0.0047692,63918.0,63917.0,0.91754427]
["bitfinex","BTCUSD",1727273817570,0.0037692,63918.0,63917.0,0.91754427]
["bitfinex","BTCUSD",1727273817803,0.0047692,63918.0,63917.0,0.94454427]
["bitfinex","BTCUSD",1727273818028,0.0047692,63918.0,63917.0,0.95279785]
["bitfinex","BTCUSD",1727273818483,0.23467751,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727273818706,0.23467751,63928.0,63927.0,0.49948039]
["bitfinex","BTCUSD",1727273818945,0.25112912,63928.0,63927.0,0.49635233]
["bitfinex","BTCUSD",1727273819170,0.00165,63929.0,63928.0,0.256425]
["bitfinex","BTCUSD",1727273819396,0.00165,63929.0,63928.0,0.25955273]
["bitfinex","BTCUSD",1727273820657,0.00165,63929.0,63928.0,0.34925273]
["bitfinex","BTCUSD",1727273820867,0.00165,63929.0,63928.0,0.369125]
["bitfinex","BTCUSD",1727273821802,0.00165,63929.0,63928.0,0.371125]
["bitfinex","BTCUSD",1727273822028,0.00165,63929.0,63928.0,0.369125]
["bitfinex","BTCUSD",1727273822263,0.00265,63929.0,63928.0,0.39134102]
["bitfinex","BTCUSD",1727273826471,0.00265,63929.0,63928.0,0.86061102]
["bitfinex","BTCUSD",1727273827648,0.00265,63929.0,63928.0,0.86261102]
["bitfinex","BTCUSD",1727273827845,0.00265,63929.0,63928.0,0.86061102]
["bitfinex","BTCUSD",1727273828559,0.00265,63929.0,63928.0,0.78491102]
["bitfinex","BTCUSD",1727273829260,0.00265,63929.0,63928.0,1.03451102]
["bitfinex","BTCUSD",1727273829479,0.00265,63929.0,63928.0,1.03251102]
["bitfinex","BTCUSD",1727273829923,0.00265,63929.0,63928.0,1.18979896]
["bitfinex","BTCUSD",1727273830371,0.000827,63935.0,63929.0,0.279423]
["bitfinex","BTCUSD",1727273830377,0.23467751,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727273830619,0.93849715,63956.0,63955.0,0.002]
["bitfinex","BTCUSD",1727273830854,0.93849715,63956.0,63955.0,0.92422324]
["bitfinex","BTCUSD",1727273831090,0.93849715,63956.0,63955.0,0.95167105]
["bitfinex","BTCUSD",1727273831320,0.0045952,63957.0,63956.0,0.287737]
["bitfinex","BTCUSD",1727273831549,0.0045952,63957.0,63956.0,0.75993366]
["bitfinex","BTCUSD",1727273831782,0.0045952,63957.0,63956.0,0.756807]
["bitfinex","BTCUSD",1727273834049,0.0045952,63957.0,63956.0,0.770807]
["bitfinex","BTCUSD",1727273834269,0.0045952,63957.0,63956.0,0.784807]
["bitfinex","BTCUSD",1727273835390,0.0045952,63957.0,63956.0,0.807807]
["bitfinex","BTCUSD",1727273835855,0.0045952,63957.0,63956.0,0.96309494]
["bitfinex","BTCUSD",1727273836804,0.0045952,63957.0,63956.0,0.96509494]
["bitfinex","BTCUSD",1727273837067,0.0045952,63957.0,63956.0,1.19962935]
["bitfinex","BTCUSD",1727273837295,0.0045952,63957.0,63956.0,1.04739494]
["bitfinex","BTCUSD",1727273837963,0.0045952,63957.0,63956.0,1.03339494]
["bitfinex","BTCUSD",1727273838652,0.0045952,63957.0,63956.0,1.04739494]
["bitfinex","BTCUSD",1727273838874,0.0045952,63957.0,63956.0,1.01939494]
["bitfinex","BTCUSD",1727273839095,0.0045952,63957.0,63956.0,1.01739494]
["bitfinex","BTCUSD",1727273840223,0.0045952,63957.0,63956.0,1.03339494]
["bitfinex","BTCUSD",1727273840691,0.0045952,63957.0,63956.0,1.01939494]
["bitfinex","BTCUSD",1727273840920,0.0045952,63957.0,63956.0,1.03339494]
["bitfinex","BTCUSD",1727273840921,0.00327574,63957.0,63956.0,1.03339494]
["bitfinex","BTCUSD",1727273841149,0.00327574,63957.0,63956.0,1.04739494]
["bitfinex","BTCUSD",1727273841381,0.00327574,63957.0,63956.0,1.03339494]
["bitfinex","BTCUSD",1727273841639,0.00327574,63957.0,63956.0,1.04539494]
["bitfinex","BTCUSD",1727273841907,0.00327574,63957.0,63956.0,0.684807]
["bitfinex","BTCUSD",1727273842133,0.00327574,63957.0,63956.0,0.670807]
["bitfinex","BTCUSD",1727273842357,0.00327574,63957.0,63956.0,0.656807]
["bitfinex","BTCUSD",1727273842590,0.00327574,63957.0,63956.0,0.625427]
["bitfinex","BTCUSD",1727273842818,0.00327574,63957.0,63956.0,0.639427]
["bitfinex","BTCUSD",1727273843348,0.00410074,63957.0,63956.0,0.739427]
["bitfinex","BTCUSD",1727273843571,0.00410074,63957.0,63956.0,1.03911918]
["bitfinex","BTCUSD",1727273844248,0.00410074,63957.0,63956.0,1.07611918]
["bitfinex","BTCUSD",1727273844490,0.00410074,63957.0,63956.0,1.06211918]
["bitfinex","BTCUSD",1727273844937,0.00410074,63957.0,63956.0,0.86983124]
["bitfinex","BTCUSD",1727273845166,0.00410074,63957.0,63956.0,0.89783124]
["bitfinex","BTCUSD",1727273845392,0.00410074,63957.0,63956.0,0.88383124]
["bitfinex","BTCUSD",1727273845867,0.00410074,63957.0,63956.0,0.89783124]
["bitfinex","BTCUSD",1727273846113,0.00410074,63957.0,63956.0,1.05311918]
["bitfinex","BTCUSD",1727273846375,0.00410074,63957.0,63956.0,1.03911918]
["bitfinex","BTCUSD",1727273846587,0.00410074,63957.0,63956.0,1.04811918]
["bitfinex","BTCUSD",1727273847034,0.00410074,63957.0,63956.0,1.06211918]
["bitfinex","BTCUSD",1727273848170,0.00410074,63957.0,63956.0,1.07811918]
["bitfinex","BTCUSD",1727273848417,0.00410074,63957.0,63956.0,1.07611918]
["bitfinex","BTCUSD",1727273848636,0.00410074,63957.0,63956.0,0.89783124]
["bitfinex","BTCUSD",1727273849081,0.00410074,63957.0,63956.0,1.07611918]
["bitfinex","BTCUSD",1727273849630,0.00410074,63957.0,63956.0,1.08149918]
["bitfinex","BTCUSD",1727273849848,0.00410074,63957.0,63956.0,1.09549918]
["bitfinex","BTCUSD",1727273850069,0.00410074,63957.0,63956.0,1.10949918]
["bitfinex","BTCUSD",1727273850522,0.00410074,63957.0,63956.0,1.09549918]
["bitfinex","BTCUSD",1727273850743,0.000825,63961.0,63960.0,0.40075124]
["bitfinex","BTCUSD",1727273850980,0.000825,63961.0,63960.0,1.04807918]
["bitfinex","BTCUSD",1727273851202,0.000825,63961.0,63960.0,1.05007918]
["bitfinex","BTCUSD",1727273851907,0.000825,63961.0,63960.0,1.04807918]
["bitfinex","BTCUSD",1727273852138,0.000825,63961.0,63960.0,1.09345918]
["bitfinex","BTCUSD",1727273852598,0.000825,63961.0,63960.0,1.07945918]
["bitfinex","BTCUSD",1727273852830,0.000825,63961.0,63960.0,0.779767]
["bitfinex","BTCUSD",1727273853059,0.000825,63961.0,63960.0,0.793767]
["bitfinex","BTCUSD",1727273853325,0.000825,63961.0,63960.0,0.807767]
["bitfinex","BTCUSD",1727273853566,0.000825,63961.0,63960.0,0.92917124]
["bitfinex","BTCUSD",1727273853794,0.000825,63961.0,63960.0,0.91517124]
["bitfinex","BTCUSD",1727273854276,0.000825,63961.0,63960.0,0.770767]
["bitfinex","BTCUSD",1727273854506,0.000825,63961.0,63960.0,0.91517124]
["bitfinex","BTCUSD",1727273854739,0.000825,63961.0,63960.0,0.92917124]
["bitfinex","BTCUSD",1727273854967,0.000825,63961.0,63960.0,0.91517124]
["bitfinex","BTCUSD",1727273855924,0.000825,63961.0,63960.0,0.753387]
["bitfinex","BTCUSD",1727273856183,0.000825,63961.0,63960.0,0.653387]
["bitfinex","BTCUSD",1727273856647,0.01745693,63961.0,63960.0,0.653387]
["bitfinex","BTCUSD",1727273857100,0.000825,63961.0,63960.0,0.653387]
["bitfinex","BTCUSD",1727273857810,0.01747084,63961.0,63960.0,0.653387]
["bitfinex","BTCUSD",1727273858065,0.000825,63961.0,63960.0,0.653387]
["bitfinex","BTCUSD",1727273858302,0.000825,63961.0,63960.0,0.639387]
["bitfinex","BTCUSD",1727273858540,0.000825,63961.0,63960.0,0.648387]
["bitfinex","BTCUSD",1727273859245,0.000825,63961.0,63960.0,0.634387]
["bitfinex","BTCUSD",1727273859470,0.000825,63961.0,63960.0,0.47804]
["bitfinex","BTCUSD",1727273859700,0.15611294,63961.0,63960.0,0.644387]
["bitfinex","BTCUSD",1727273859929,0.017471,63961.0,63960.0,0.644387]
["bitfinex","BTCUSD",1727273860400,0.15611294,63961.0,63960.0,0.48804]
["bitfinex","BTCUSD",1727273860628,0.55645794,63961.0,63960.0,0.48804]
["bitfinex","BTCUSD",1727273860852,0.57308232,63961.0,63960.0,0.48804]
["bitfinex","BTCUSD",1727273861795,0.57308232,63961.0,63960.0,0.47904]
["bitfinex","BTCUSD",1727273862266,0.57508232,63961.0,63960.0,0.46904]
["bitfinex","BTCUSD",1727273862712,0.57608232,63961.0,63960.0,0.46904]
["bitfinex","BTCUSD",1727273862940,0.62209277,63961.0,63960.0,0.30054]
["bitfinex","BTCUSD",1727273863650,0.57608232,63961.0,63960.0,0.30054]
["bitfinex","BTCUSD",1727273864136,0.57608232,63961.0,63950.0,0.00165]
["bitfinex","BTCUSD",1727273864137,0.387769,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1727273864372,0.68746118,63951.0,63950.0,0.00165]
["bitfinex","BTCUSD",1727273864601,0.38158324,63947.0,63939.0,0.23453441]
["bitfinex","BTCUSD",1727273864892,0.156396,63940.0,63939.0,0.23453441]
["bitfinex","BTCUSD",1727273865131,0.156396,63940.0,63932.0,0.23453441]
["bitfinex","BTCUSD",1727273865132,0.23608794,63940.0,63932.0,0.23453441]
["bitfinex","BTCUSD",1727273865368,0.156413,63933.0,63932.0,0.23453441]
["bitfinex","BTCUSD",1727273865602,0.15528794,63933.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727273865830,0.01653618,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727273866275,0.15528794,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727273866522,0.15528794,63933.0,63932.0,0.157416]
["bitfinex","BTCUSD",1727273866749,0.15528794,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727273866991,0.15528794,63933.0,63932.0,0.002]
["bitfinex","BTCUSD",1727273867687,0.15528794,63933.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727273867688,0.17182549,63933.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727273867888,0.15528794,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727273868346,0.17182505,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727273869102,0.15528794,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727273869335,0.15528794,63932.0,63931.0,0.158418]
["bitfinex","BTCUSD",1727273869558,0.17182535,63932.0,63931.0,0.158418]
["bitfinex","BTCUSD",1727273869781,0.17182535,63932.0,63931.0,0.159418]
["bitfinex","BTCUSD",1727273870005,0.17182535,63932.0,63931.0,0.164418]
["bitfinex","BTCUSD",1727273870243,0.17182535,63932.0,63931.0,0.161418]
["bitfinex","BTCUSD",1727273870468,0.17182535,63932.0,63931.0,0.167418]
["bitfinex","BTCUSD",1727273871188,0.01653741,63932.0,63931.0,0.40204412]
["bitfinex","BTCUSD",1727273871457,0.01653741,63932.0,63931.0,0.162418]
["bitfinex","BTCUSD",1727273871686,0.0828,63947.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727273871931,0.23858794,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727273872157,0.35764435,63945.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727273872383,0.31167594,63944.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727273872622,0.15528794,63944.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727273872859,0.15528794,63944.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727273872860,0.04798747,63943.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727273873099,0.15528794,63942.0,63931.0,0.006]
["bitfinex","BTCUSD",1727273873317,0.156396,63940.0,63936.0,0.39103012]
["bitfinex","BTCUSD",1727273873541,0.156396,63940.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727273873542,0.15528794,63939.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727273873762,0.312803,63938.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273874007,0.31059518,63937.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727273874235,0.15528794,63937.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727273874687,0.31169194,63937.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727273875138,0.31169194,63937.0,63930.0,0.93845312]
["bitfinex","BTCUSD",1727273875139,0.15528794,63937.0,63928.0,0.3130393]
["bitfinex","BTCUSD",1727273875422,0.156413,63934.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273875639,0.15528794,63933.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273875874,0.29969218,63933.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273876108,0.156423,63929.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273876338,0.45611518,63929.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273876613,0.53931518,63929.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273876837,0.67591044,63929.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273877071,0.53931518,63929.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273878663,0.53931518,63929.0,63928.0,0.0011883]
["bitfinex","BTCUSD",1727273879177,0.53931518,63929.0,63928.0,0.0061883]
["bitfinex","BTCUSD",1727273879372,0.53931518,63929.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273879373,0.54131518,63929.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273879599,0.83561044,63929.0,63928.0,0.0011883]
["bitfinex","BTCUSD",1727273879820,0.83661044,63929.0,63928.0,0.0021883]
["bitfinex","BTCUSD",1727273880037,0.83561044,63929.0,63928.0,0.0001883]
["bitfinex","BTCUSD",1727273880273,0.83561044,63929.0,63928.0,0.0011883]
["bitfinex","BTCUSD",1727273880507,0.83661044,63929.0,63928.0,0.0038383]
["bitfinex","BTCUSD",1727273880722,0.83561044,63929.0,63928.0,0.0028383]
["bitfinex","BTCUSD",1727273881622,0.39491094,63929.0,63928.0,0.0028383]
["bitfinex","BTCUSD",1727273881881,0.39491094,63929.0,63928.0,0.0018383]
["bitfinex","BTCUSD",1727273882115,0.54031518,63929.0,63928.0,0.0028383]
["bitfinex","BTCUSD",1727273882337,0.53931518,63929.0,63928.0,0.0028383]
["bitfinex","BTCUSD",1727273882577,0.312887,63921.0,63918.0,0.23628713]
["bitfinex","BTCUSD",1727273882814,0.15528794,63920.0,63918.0,0.23628713]
["bitfinex","BTCUSD",1727273883042,0.15528794,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727273883758,0.17203376,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727273883995,0.15528794,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727273884243,0.17203361,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727273885601,0.17203361,63920.0,63919.0,0.159448]
["bitfinex","BTCUSD",1727273886051,0.17203361,63920.0,63918.0,0.00165]
["bitfinex","BTCUSD",1727273886294,0.17203361,63920.0,63919.0,0.004]
["bitfinex","BTCUSD",1727273886537,0.17203361,63920.0,63919.0,0.008]
["bitfinex","BTCUSD",1727273886981,0.17203361,63920.0,63919.0,0.160448]
["bitfinex","BTCUSD",1727273887479,0.22052357,63920.0,63919.0,0.160448]
["bitfinex","BTCUSD",1727273887703,0.17203361,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727273888900,0.17203361,63920.0,63918.0,0.158099]
["bitfinex","BTCUSD",1727273889127,0.156448,63919.0,63918.0,0.00165]
["bitfinex","BTCUSD",1727273889406,0.50350053,63919.0,63918.0,0.00165]
["bitfinex","BTCUSD",1727273889632,0.25250657,63919.0,63918.0,0.00165]
["bitfinex","BTCUSD",1727273889879,0.17060657,63919.0,63918.0,0.1581]
["bitfinex","BTCUSD",1727273890360,0.01531863,63919.0,63918.0,0.1601]
["bitfinex","BTCUSD",1727273890625,0.3555,63930.0,63929.0,0.1492613]
["bitfinex","BTCUSD",1727273890879,0.0833,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727273891851,0.4696,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727273892082,0.0782,63941.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727273892312,0.0833,63945.0,63927.0,0.14440424]
["bitfinex","BTCUSD",1727273892313,0.15528794,63939.0,63927.0,0.14440424]
["bitfinex","BTCUSD",1727273892549,0.15528794,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727273893474,0.15528794,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727273894165,0.15528794,63939.0,63938.0,0.001]
["bitfinex","BTCUSD",1727273894384,0.15528794,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727273894885,0.15528794,63939.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727273895120,0.15528794,63939.0,63938.0,0.004]
["bitfinex","BTCUSD",1727273895845,0.15528794,63939.0,63938.0,0.002]
["bitfinex","BTCUSD",1727273896072,0.15528794,63939.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727273896552,0.15528794,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727273897023,0.15628794,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727273897495,0.001,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727273897963,0.001,63939.0,63938.0,0.15952871]
["bitfinex","BTCUSD",1727273898891,0.001,63939.0,63938.0,0.32592871]
["bitfinex","BTCUSD",1727273899146,0.001,63939.0,63938.0,0.322801]
["bitfinex","BTCUSD",1727273899388,0.000825,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727273899606,0.000825,63940.0,63939.0,0.15952643]
["bitfinex","BTCUSD",1727273899847,0.000825,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727273901132,0.000825,63940.0,63939.0,0.168399]
["bitfinex","BTCUSD",1727273901377,0.000825,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727273901891,0.000825,63940.0,63939.0,0.15952643]
["bitfinex","BTCUSD",1727273902134,0.000825,63940.0,63939.0,0.17352643]
["bitfinex","BTCUSD",1727273902616,0.000825,63940.0,63939.0,0.17152643]
["bitfinex","BTCUSD",1727273902845,0.000825,63940.0,63939.0,0.17352643]
["bitfinex","BTCUSD",1727273903139,0.000825,63940.0,63939.0,0.19652643]
["bitfinex","BTCUSD",1727273903357,0.000825,63940.0,63939.0,0.21052643]
["bitfinex","BTCUSD",1727273904515,0.000825,63940.0,63939.0,0.29652643]
["bitfinex","BTCUSD",1727273904790,0.000825,63940.0,63939.0,0.31252643]
["bitfinex","BTCUSD",1727273906203,0.000825,63940.0,63939.0,0.32074975]
["bitfinex","BTCUSD",1727273906452,0.000825,63940.0,63939.0,0.31762232]
["bitfinex","BTCUSD",1727273906717,0.000825,63950.0,63949.0,0.40077824]
["bitfinex","BTCUSD",1727273906964,0.000825,63950.0,63949.0,0.56487824]
["bitfinex","BTCUSD",1727273907961,0.000825,63950.0,63949.0,0.57587824]
["bitfinex","BTCUSD",1727273908940,0.000825,63950.0,63949.0,0.167374]
["bitfinex","BTCUSD",1727273909945,0.000825,63950.0,63949.0,0.178374]
["bitfinex","BTCUSD",1727273916450,0.15611294,63950.0,63949.0,0.178374]
["bitfinex","BTCUSD",1727273916909,0.17195353,63950.0,63949.0,0.178374]
["bitfinex","BTCUSD",1727273918580,0.17195353,63950.0,63949.0,0.022]
["bitfinex","BTCUSD",1727273919072,0.17195353,63950.0,63949.0,0.178374]
["bitfinex","BTCUSD",1727273919312,0.01666559,63950.0,63949.0,0.178374]
["bitfinex","BTCUSD",1727273919543,0.01666559,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273919777,0.000825,63950.0,63949.0,0.16350122]
["bitfinex","BTCUSD",1727273920257,0.000825,63950.0,63949.0,0.329174]
["bitfinex","BTCUSD",1727273920502,0.000825,63950.0,63949.0,0.334174]
["bitfinex","BTCUSD",1727273920740,0.000825,63950.0,63949.0,0.329174]
["bitfinex","BTCUSD",1727273921212,0.000825,63950.0,63949.0,0.340174]
["bitfinex","BTCUSD",1727273921465,0.000825,63950.0,63949.0,0.337174]
["bitfinex","BTCUSD",1727273922131,0.000825,63950.0,63949.0,0.327174]
["bitfinex","BTCUSD",1727273922364,0.000825,63950.0,63949.0,0.341174]
["bitfinex","BTCUSD",1727273922612,0.000825,63950.0,63949.0,0.441174]
["bitfinex","BTCUSD",1727273922806,0.000825,63950.0,63949.0,0.455174]
["bitfinex","BTCUSD",1727273923787,0.15611294,63950.0,63949.0,0.184374]
["bitfinex","BTCUSD",1727273924408,0.35677158,63950.0,63949.0,0.028]
["bitfinex","BTCUSD",1727273924615,0.35677158,63950.0,63949.0,0.014]
["bitfinex","BTCUSD",1727273924992,0.35677158,63950.0,63949.0,0.018]
["bitfinex","BTCUSD",1727273925225,0.32833901,63950.0,63949.0,0.018]
["bitfinex","BTCUSD",1727273925464,0.32833901,63950.0,63949.0,0.014]
["bitfinex","BTCUSD",1727273925916,0.32933901,63950.0,63949.0,0.014]
["bitfinex","BTCUSD",1727273926134,0.17296701,63950.0,63943.0,0.156387]
["bitfinex","BTCUSD",1727273926484,0.15528794,63949.0,63947.0,0.23460044]
["bitfinex","BTCUSD",1727273926677,0.15528794,63949.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727273926883,0.15528794,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727273927050,0.15528794,63949.0,63946.0,0.156379]
["bitfinex","BTCUSD",1727273927261,0.15528794,63949.0,63940.0,0.93826234]
["bitfinex","BTCUSD",1727273927636,0.31166294,63949.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727273927866,0.31266294,63949.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727273928077,0.31266294,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727273928078,0.001,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727273928334,0.004825,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273928537,0.000825,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273928985,0.16676782,63950.0,63925.0,0.14440424]
["bitfinex","BTCUSD",1727273929203,0.16676782,63950.0,63874.0,0.07899717]
["bitfinex","BTCUSD",1727273929204,0.312763,63946.0,63940.0,0.93826234]
["bitfinex","BTCUSD",1727273929419,0.15528794,63945.0,63940.0,0.93826234]
["bitfinex","BTCUSD",1727273929635,0.156386,63944.0,63940.0,1.09465734]
["bitfinex","BTCUSD",1727273929856,0.15528794,63943.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727273931164,0.15528794,63943.0,63940.0,0.158045]
["bitfinex","BTCUSD",1727273931633,0.156393,63942.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273931853,0.31168194,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273932074,0.39228194,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273932301,0.4084252,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273932516,0.2520312,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273932795,0.51062334,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273933021,0.49448008,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273933241,0.51062378,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273933503,0.40842564,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273933938,0.40842564,63941.0,63940.0,0.00465]
["bitfinex","BTCUSD",1727273934173,0.40842564,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273934401,0.25203164,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273934631,0.17143164,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273934885,0.0161437,63941.0,63940.0,0.159046]
["bitfinex","BTCUSD",1727273935144,0.000825,63950.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273935404,0.15528794,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727273935873,0.17141995,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727273936574,0.15528794,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727273937695,0.006,63948.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727273937696,0.003,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727273937942,0.000825,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273938165,0.15611294,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273940007,0.000825,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727273940741,0.000825,63950.0,63949.0,0.158374]
["bitfinex","BTCUSD",1727273940982,0.000825,63950.0,63949.0,0.160374]
["bitfinex","BTCUSD",1727273943269,0.15611294,63950.0,63949.0,0.160374]
["bitfinex","BTCUSD",1727273943734,0.15611294,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727273943966,0.32864468,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727273944423,0.17227268,63950.0,63949.0,0.004]
["bitfinex","BTCUSD",1727273944645,0.17227268,63950.0,63949.0,0.002]
["bitfinex","BTCUSD",1727273944871,0.17227268,63950.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727273945098,0.15528794,63949.0,63945.0,0.312765]
["bitfinex","BTCUSD",1727273945335,0.15528794,63949.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727273945833,0.15528794,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727273948137,0.15528794,63949.0,63948.0,0.159377]
["bitfinex","BTCUSD",1727273949494,0.15528794,63949.0,63948.0,0.162377]
["bitfinex","BTCUSD",1727273953406,0.17143957,63949.0,63948.0,0.162377]
["bitfinex","BTCUSD",1727273954514,0.17143957,63949.0,63948.0,0.006]
["bitfinex","BTCUSD",1727273954515,0.32781357,63949.0,63948.0,0.006]
["bitfinex","BTCUSD",1727273954745,0.50132413,63949.0,63948.0,0.006]
["bitfinex","BTCUSD",1727273955614,0.54817108,63949.0,63948.0,0.006]
["bitfinex","BTCUSD",1727273955999,0.54817108,63949.0,63948.0,0.003]
["bitfinex","BTCUSD",1727273956235,0.231994,63941.0,63940.0,0.23621008]
["bitfinex","BTCUSD",1727273956476,0.60200339,63941.0,63940.0,0.23621008]
["bitfinex","BTCUSD",1727273956716,0.54808983,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273957995,0.55108983,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273958233,0.55308983,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273958490,0.6672271,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273958725,0.81067537,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273958999,0.6935381,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273959494,0.83318312,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273959977,0.83318312,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273959978,0.84218312,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273960214,0.70173485,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273960705,0.67829622,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273960977,0.65487578,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273961247,0.58461958,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273961516,0.65486808,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273961763,0.51046384,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273962248,0.44021534,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273962966,0.48704372,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273963437,0.46251397,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273964525,0.61782121,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273964822,0.57099283,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273965282,0.71539707,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273965462,0.76221442,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273965721,0.71539707,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273966180,0.63033833,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273966402,0.48593409,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273966622,0.48675909,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273966838,0.25476509,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273967023,0.18451659,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273967296,0.18451659,63941.0,63940.0,0.39460608]
["bitfinex","BTCUSD",1727273967515,0.18451659,63941.0,63940.0,0.160046]
["bitfinex","BTCUSD",1727273967739,0.16811294,63941.0,63940.0,0.160046]
["bitfinex","BTCUSD",1727273968212,0.15911294,63941.0,63940.0,0.159046]
["bitfinex","BTCUSD",1727273968439,0.003825,63941.0,63940.0,0.159046]
["bitfinex","BTCUSD",1727273968688,0.000825,63941.0,63940.0,0.158046]
["bitfinex","BTCUSD",1727273968937,0.001825,63941.0,63940.0,0.158046]
["bitfinex","BTCUSD",1727273969146,0.000825,63941.0,63940.0,0.158046]
["bitfinex","BTCUSD",1727273969589,0.009825,63941.0,63940.0,0.166046]
["bitfinex","BTCUSD",1727273970263,0.000825,63941.0,63940.0,0.165046]
["bitfinex","BTCUSD",1727273970474,0.001825,63941.0,63940.0,0.175046]
["bitfinex","BTCUSD",1727273970911,0.001825,63941.0,63940.0,0.168046]
["bitfinex","BTCUSD",1727273971208,0.000825,63941.0,63940.0,0.158046]
["bitfinex","BTCUSD",1727273971542,0.000825,63941.0,63940.0,0.167046]
["bitfinex","BTCUSD",1727273971992,0.15611294,63941.0,63940.0,0.171046]
["bitfinex","BTCUSD",1727273972213,0.32811823,63941.0,63940.0,0.00565]
["bitfinex","BTCUSD",1727273972478,0.34448005,63941.0,63940.0,0.00565]
["bitfinex","BTCUSD",1727273972712,0.34448005,63941.0,63940.0,0.01165]
["bitfinex","BTCUSD",1727273972939,0.32886876,63941.0,63940.0,0.00565]
["bitfinex","BTCUSD",1727273973160,0.32886876,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273973396,0.37571302,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273973629,0.37671302,63941.0,63940.0,0.00865]
["bitfinex","BTCUSD",1727273974093,0.37571232,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273974574,0.22531832,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273974786,0.17547476,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273975002,0.33486876,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273975216,0.33186876,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273975861,0.32886876,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273976071,0.43813461,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273976327,0.43913461,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273976748,0.33286876,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273977180,0.35439695,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273977392,0.35639695,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273977850,0.35739695,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273978058,0.35639695,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273978263,0.35939695,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273979183,0.33486876,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273979410,0.17847476,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273979640,0.33486876,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273980322,0.17847476,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273980531,0.17547476,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273980756,0.1816405,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273980995,0.1754946,63941.0,63940.0,0.158046]
["bitfinex","BTCUSD",1727273981218,0.15911294,63941.0,63940.0,0.158046]
["bitfinex","BTCUSD",1727273981483,0.15911294,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273981721,0.15911294,63941.0,63940.0,0.158046]
["bitfinex","BTCUSD",1727273981962,0.31350694,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273982202,0.35153171,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273982445,0.49593595,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273982911,0.55816117,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273983149,0.41375693,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273983378,0.41374993,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273983844,0.37572516,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273984131,0.37672516,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273984617,0.37772516,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273984838,0.37572516,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273985054,0.38172516,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273986347,0.63460008,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273986598,0.71620008,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273986812,0.83440284,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273987027,0.85782112,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273988438,0.74072972,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273989137,0.50382248,63941.0,63940.0,0.23621008]
["bitfinex","BTCUSD",1727273989372,0.32013759,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273989611,0.35941824,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273990087,0.34303658,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273990331,0.5117053,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273990610,0.60540161,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273990849,0.35339806,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273991094,0.45309437,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273991319,0.35639806,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273991531,0.47051141,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273991831,0.47351141,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273991959,0.47651141,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273992189,0.5965053,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273992406,0.86001498,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273992627,0.87764738,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273992895,1.9721053,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273993113,2.16908068,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273993352,2.16608068,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273993571,2.17508068,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273993793,2.17208068,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273994010,1.9832438,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273994226,1.9832438,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273994227,2.14737326,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273994467,1.9922438,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273994895,1.9892438,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273995126,1.9832438,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273995351,2.12255104,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273995600,1.91080368,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273995839,1.77026842,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273996054,1.78026842,63941.0,63940.0,0.00365]
["bitfinex","BTCUSD",1727273996730,1.77126842,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273997227,0.52266842,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273997682,0.54719912,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273997920,0.52266842,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273998170,0.53666842,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273998432,0.67797566,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727273998682,0.85117566,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273998926,1.00571105,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727273999167,0.42580024,63940.0,63939.0,5.0]
["bitfinex","BTCUSD",1727273999419,0.93153081,63940.0,63939.0,5.0]
["bitfinex","BTCUSD",1727273999654,0.50555106,63940.0,63939.0,5.0]
["bitfinex","BTCUSD",1727274000531,0.42595106,63940.0,63939.0,5.0]
["bitfinex","BTCUSD",1727274000768,0.33995106,63940.0,63939.0,5.0]
["bitfinex","BTCUSD",1727274001250,0.32595106,63940.0,63939.0,5.0]
["bitfinex","BTCUSD",1727274001746,0.33495106,63940.0,63939.0,5.0]
["bitfinex","BTCUSD",1727274002025,0.18955506,63940.0,63939.0,5.001]
["bitfinex","BTCUSD",1727274002217,0.17855506,63940.0,63939.0,5.1671]
["bitfinex","BTCUSD",1727274002457,0.39100419,63940.0,63939.0,5.1671]
["bitfinex","BTCUSD",1727274002676,0.23860819,63940.0,63939.0,5.16875]
["bitfinex","BTCUSD",1727274002905,0.32594833,63940.0,63939.0,5.16875]
["bitfinex","BTCUSD",1727274003653,0.64907325,63940.0,63939.0,5.00165]
["bitfinex","BTCUSD",1727274003662,0.43194833,63940.0,63939.0,5.00165]
["bitfinex","BTCUSD",1727274003916,0.32594833,63940.0,63939.0,5.00165]
["bitfinex","BTCUSD",1727274004156,0.32594833,63940.0,63939.0,5.00365]
["bitfinex","BTCUSD",1727274004381,0.33394833,63940.0,63939.0,5.00465]
["bitfinex","BTCUSD",1727274004613,0.31968394,63940.0,63939.0,5.00265]
["bitfinex","BTCUSD",1727274004837,0.4134503,63940.0,63939.0,5.00265]
["bitfinex","BTCUSD",1727274005088,0.43372338,63940.0,63939.0,5.00265]
["bitfinex","BTCUSD",1727274005589,0.33995702,63940.0,63939.0,5.00265]
["bitfinex","BTCUSD",1727274006066,0.2538843,63940.0,63939.0,5.00265]
["bitfinex","BTCUSD",1727274006521,0.4102803,63940.0,63939.0,5.00265]
["bitfinex","BTCUSD",1727274006756,0.33795702,63940.0,63939.0,5.00265]
["bitfinex","BTCUSD",1727274006985,0.33795702,63940.0,63939.0,5.00365]
["bitfinex","BTCUSD",1727274007517,0.15528794,63940.0,63939.0,5.00165]
["bitfinex","BTCUSD",1727274007761,0.07114828,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727274008004,0.000825,63941.0,63940.0,0.398896]
["bitfinex","BTCUSD",1727274009248,0.001825,63941.0,63940.0,0.398896]
["bitfinex","BTCUSD",1727274009944,0.001825,63941.0,63940.0,0.399896]
["bitfinex","BTCUSD",1727274010437,0.001825,63941.0,63940.0,0.398896]
["bitfinex","BTCUSD",1727274010680,0.001825,63941.0,63940.0,0.401896]
["bitfinex","BTCUSD",1727274010915,0.002825,63941.0,63940.0,0.409896]
["bitfinex","BTCUSD",1727274011152,0.001825,63941.0,63940.0,0.401896]
["bitfinex","BTCUSD",1727274011626,0.002825,63941.0,63940.0,0.409896]
["bitfinex","BTCUSD",1727274012401,0.001825,63941.0,63940.0,0.401896]
["bitfinex","BTCUSD",1727274013077,0.000825,63941.0,63940.0,0.398896]
["bitfinex","BTCUSD",1727274013298,0.001825,63941.0,63940.0,0.403896]
["bitfinex","BTCUSD",1727274013737,0.002825,63941.0,63940.0,0.410896]
["bitfinex","BTCUSD",1727274013962,0.001825,63941.0,63940.0,0.405896]
["bitfinex","BTCUSD",1727274014196,0.001825,63941.0,63940.0,0.403896]
["bitfinex","BTCUSD",1727274014426,0.002825,63941.0,63940.0,0.410896]
["bitfinex","BTCUSD",1727274015131,0.002825,63941.0,63940.0,0.412546]
["bitfinex","BTCUSD",1727274016555,0.34938944,63941.0,63940.0,0.01365]
["bitfinex","BTCUSD",1727274016785,0.45891118,63941.0,63940.0,0.01365]
["bitfinex","BTCUSD",1727274017009,0.31450694,63941.0,63940.0,0.01365]
["bitfinex","BTCUSD",1727274017249,0.2897505,63941.0,63940.0,0.01365]
["bitfinex","BTCUSD",1727274017493,0.0172342,63941.0,63940.0,0.170046]
["bitfinex","BTCUSD",1727274017729,0.0711686,63941.0,63940.0,0.158046]
["bitfinex","BTCUSD",1727274017943,0.013825,63941.0,63940.0,0.159046]
["bitfinex","BTCUSD",1727274018164,0.013825,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274018384,0.38585054,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274018604,0.38585244,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274018830,0.40425901,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274019066,0.55956625,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274019291,0.33091351,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274019766,0.33391351,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274019989,0.32991351,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274020210,0.46760451,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274020430,0.55320364,63941.0,63940.0,0.00565]
["bitfinex","BTCUSD",1727274020638,0.41251264,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274020849,0.41651264,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274021726,0.32891351,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274022177,0.34291351,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274022393,0.34091351,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274022909,0.35391351,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274023313,0.34091351,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274023533,0.33891351,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274023983,0.35291351,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274024225,0.59422075,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274024660,0.60822075,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274024871,0.76651376,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274025299,0.60822075,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274026402,0.77715684,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274026621,0.6218496,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274030575,0.59731775,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274033579,0.73798578,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274033784,0.59731775,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274037823,0.35291351,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274038057,0.04123157,63941.0,63940.0,0.234846]
["bitfinex","BTCUSD",1727274038261,0.0971414,63941.0,63940.0,0.395746]
["bitfinex","BTCUSD",1727274038475,0.0737026,63941.0,63940.0,0.395746]
["bitfinex","BTCUSD",1727274038695,0.014825,63941.0,63940.0,0.395746]
["bitfinex","BTCUSD",1727274039119,0.026825,63941.0,63940.0,0.395746]
["bitfinex","BTCUSD",1727274039590,0.014825,63941.0,63940.0,0.395746]
["bitfinex","BTCUSD",1727274039805,0.015825,63941.0,63940.0,0.399746]
["bitfinex","BTCUSD",1727274040429,0.001825,63941.0,63940.0,0.398746]
["bitfinex","BTCUSD",1727274040841,0.000825,63950.0,63941.0,0.1544]
["bitfinex","BTCUSD",1727274041055,0.000825,63950.0,63940.0,0.08245]
["bitfinex","BTCUSD",1727274041056,0.000825,63950.0,63949.0,0.310774]
["bitfinex","BTCUSD",1727274041277,0.000825,63950.0,63949.0,0.1544]
["bitfinex","BTCUSD",1727274041495,0.03657767,63950.0,63949.0,0.1544]
["bitfinex","BTCUSD",1727274041706,0.19186561,63950.0,63949.0,0.1544]
["bitfinex","BTCUSD",1727274041955,0.16734156,63950.0,63949.0,0.1544]
["bitfinex","BTCUSD",1727274042175,0.16834156,63950.0,63949.0,0.1544]
["bitfinex","BTCUSD",1727274042421,0.156385,63945.0,63940.0,0.24165]
["bitfinex","BTCUSD",1727274042623,0.156392,63942.0,63940.0,0.24165]
["bitfinex","BTCUSD",1727274042830,0.15528794,63941.0,63940.0,0.24165]
["bitfinex","BTCUSD",1727274043047,0.31168194,63941.0,63940.0,0.24165]
["bitfinex","BTCUSD",1727274043263,0.15528794,63941.0,63940.0,0.16585]
["bitfinex","BTCUSD",1727274043919,0.31168194,63941.0,63940.0,0.16585]
["bitfinex","BTCUSD",1727274044353,0.32294587,63941.0,63940.0,0.17485]
["bitfinex","BTCUSD",1727274044562,0.32294587,63941.0,63940.0,0.16585]
["bitfinex","BTCUSD",1727274044973,0.16655187,63941.0,63940.0,0.17685]
["bitfinex","BTCUSD",1727274045171,0.32394587,63941.0,63940.0,0.18385]
["bitfinex","BTCUSD",1727274045868,0.46735011,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274046114,0.51422771,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274046325,0.58450209,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274046548,0.46735011,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274046755,0.73293249,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274047038,0.75065735,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274047755,0.75883175,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274047982,0.76683175,63941.0,63940.0,0.00265]
["bitfinex","BTCUSD",1727274048214,0.75883175,63941.0,63940.0,0.00165]
["bitfinex","BTCUSD",1727274048695,0.75883175,63941.0,63939.0,5.00165]
["bitfinex","BTCUSD",1727274048696,0.357796,63940.0,63939.0,3.24369409]
["bitfinex","BTCUSD",1727274048943,1.08383567,63940.0,63939.0,2.64604252]
["bitfinex","BTCUSD",1727274049180,1.01142339,63940.0,63939.0,2.48922752]
["bitfinex","BTCUSD",1727274049666,1.16952968,63940.0,63939.0,2.48922752]
["bitfinex","BTCUSD",1727274049935,1.16952968,63940.0,63939.0,2.37642752]
["bitfinex","BTCUSD",1727274050171,1.18352968,63940.0,63939.0,2.37742752]
["bitfinex","BTCUSD",1727274050417,1.04996061,63940.0,63939.0,2.37742752]
["bitfinex","BTCUSD",1727274050668,1.04996061,63940.0,63939.0,2.16559859]
["bitfinex","BTCUSD",1727274050669,1.06396061,63940.0,63939.0,2.16559859]
["bitfinex","BTCUSD",1727274050924,1.04996061,63940.0,63939.0,2.16559859]
["bitfinex","BTCUSD",1727274051438,1.04996061,63940.0,63939.0,2.16459859]
["bitfinex","BTCUSD",1727274051920,1.06396061,63940.0,63939.0,2.16459859]
["bitfinex","BTCUSD",1727274052167,1.04996061,63940.0,63939.0,2.16459859]
["bitfinex","BTCUSD",1727274052411,2.30256061,63940.0,63939.0,1.99795849]
["bitfinex","BTCUSD",1727274052665,2.28856061,63940.0,63939.0,1.99795849]
["bitfinex","BTCUSD",1727274052905,2.21216061,63940.0,63939.0,1.83135849]
["bitfinex","BTCUSD",1727274053138,2.22616061,63940.0,63939.0,1.15479912]
["bitfinex","BTCUSD",1727274053418,2.22616061,63940.0,63939.0,1.07770912]
["bitfinex","BTCUSD",1727274053650,2.24016061,63940.0,63939.0,1.07770912]
["bitfinex","BTCUSD",1727274053891,2.26972814,63940.0,63939.0,1.07770912]
["bitfinex","BTCUSD",1727274054136,2.28372814,63940.0,63939.0,0.95224512]
["bitfinex","BTCUSD",1727274054377,2.2861026,63940.0,63939.0,0.92087912]
["bitfinex","BTCUSD",1727274054810,2.2721026,63940.0,63939.0,0.92087912]
["bitfinex","BTCUSD",1727274054812,2.2861026,63940.0,63939.0,0.92087912]
["bitfinex","BTCUSD",1727274055062,2.3001026,63940.0,63939.0,0.92087912]
["bitfinex","BTCUSD",1727274055307,2.2861026,63940.0,63939.0,0.79541512]
["bitfinex","BTCUSD",1727274055542,2.2861026,63940.0,63939.0,0.76404912]
["bitfinex","BTCUSD",1727274055774,2.3001026,63940.0,63939.0,0.76404912]
["bitfinex","BTCUSD",1727274056002,2.25653507,63940.0,63939.0,0.66995112]
["bitfinex","BTCUSD",1727274056249,2.24253507,63940.0,63939.0,0.60721912]
["bitfinex","BTCUSD",1727274056496,0.002,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274056746,1.66529606,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274056868,1.8206033,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274057120,1.83288997,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274057535,1.85742981,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274057755,1.86568067,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274058194,1.87968067,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274058867,1.89368067,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274059503,1.86914083,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274060206,1.98593147,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727274060634,0.158448,63919.0,63913.0,0.2345931]
["bitfinex","BTCUSD",1727274060844,0.76093028,63919.0,63913.0,0.2345931]
["bitfinex","BTCUSD",1727274061286,0.77319094,63919.0,63904.0,0.1351]
["bitfinex","BTCUSD",1727274061939,0.70311084,63919.0,63904.0,0.1351]
["bitfinex","BTCUSD",1727274062186,0.002,63910.0,63902.0,0.0807]
["bitfinex","BTCUSD",1727274062370,1.01996218,63910.0,63906.0,0.2345931]
["bitfinex","BTCUSD",1727274062615,1.18568333,63910.0,63898.0,0.2345931]
["bitfinex","BTCUSD",1727274062811,1.25576049,63910.0,63909.0,2e-07]
["bitfinex","BTCUSD",1727274063019,1.25576049,63910.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274063020,0.281511,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274063235,2.38941312,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274063465,2.39981319,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274063698,2.43831049,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274063920,2.29390625,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274064398,2.14668216,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274064641,2.19332557,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274064875,2.16068216,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274065120,2.17468216,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274065552,0.77499901,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274065768,0.77499901,63893.0,63892.0,0.13815]
["bitfinex","BTCUSD",1727274065975,0.78899901,63893.0,63892.0,0.13815]
["bitfinex","BTCUSD",1727274066197,0.77481078,63893.0,63892.0,0.13815]
["bitfinex","BTCUSD",1727274066433,0.61829978,63893.0,63892.0,0.13815]
["bitfinex","BTCUSD",1727274066634,0.63229978,63893.0,63892.0,0.28255424]
["bitfinex","BTCUSD",1727274066849,0.61829978,63893.0,63892.0,0.36025424]
["bitfinex","BTCUSD",1727274067062,0.62729978,63893.0,63892.0,0.36025424]
["bitfinex","BTCUSD",1727274067329,0.63784744,63893.0,63892.0,0.36025424]
["bitfinex","BTCUSD",1727274067550,0.21004744,63893.0,63892.0,0.51676824]
["bitfinex","BTCUSD",1727274067762,0.782548,63909.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727274067974,0.2345931,63899.0,63895.0,0.0778]
["bitfinex","BTCUSD",1727274068181,0.312967,63905.0,63895.0,0.0778]
["bitfinex","BTCUSD",1727274068182,0.15528794,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727274068395,0.16719792,63898.0,63897.0,0.149501]
["bitfinex","BTCUSD",1727274068858,0.01190998,63898.0,63897.0,0.358501]
["bitfinex","BTCUSD",1727274069101,0.93901122,63912.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727274069321,0.007,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727274069532,0.007,63899.0,63898.0,0.151499]
["bitfinex","BTCUSD",1727274069963,0.16228794,63899.0,63898.0,0.0808]
["bitfinex","BTCUSD",1727274070588,0.15528794,63899.0,63898.0,0.0808]
["bitfinex","BTCUSD",1727274070938,0.15528794,63899.0,63898.0,0.0828]
["bitfinex","BTCUSD",1727274071134,0.15528794,63899.0,63898.0,0.0808]
["bitfinex","BTCUSD",1727274071399,0.1,63912.0,63898.0,0.0808]
["bitfinex","BTCUSD",1727274071601,1.09429916,63911.0,63909.0,0.14440424]
["bitfinex","BTCUSD",1727274071816,1.09429916,63911.0,63910.0,0.1286]
["bitfinex","BTCUSD",1727274072028,0.15528794,63911.0,63910.0,0.1286]
["bitfinex","BTCUSD",1727274072871,0.17982906,63911.0,63910.0,0.1286]
["bitfinex","BTCUSD",1727274073082,0.18282906,63911.0,63910.0,0.1286]
["bitfinex","BTCUSD",1727274074158,0.03154112,63911.0,63910.0,0.36597]
["bitfinex","BTCUSD",1727274074371,0.007,63911.0,63910.0,0.58289943]
["bitfinex","BTCUSD",1727274074577,0.93901122,63925.0,63915.0,0.2115]
["bitfinex","BTCUSD",1727274074786,0.93901122,63918.0,63916.0,0.0809]
["bitfinex","BTCUSD",1727274074988,0.15528794,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727274075197,0.15528794,63924.0,63917.0,0.29472943]
["bitfinex","BTCUSD",1727274075604,0.156446,63920.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274075721,0.15528794,63919.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274075937,0.16727382,63919.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274076376,0.16727382,63919.0,63917.0,0.0788]
["bitfinex","BTCUSD",1727274076829,0.16727382,63919.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274077046,0.16927382,63919.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274077250,0.32654782,63919.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274077506,0.15645,63918.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274077709,0.15528794,63918.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274077925,0.16728094,63918.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274078559,0.19181902,63918.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274078789,0.19381902,63918.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274079462,0.16928094,63918.0,63917.0,0.0828]
["bitfinex","BTCUSD",1727274079666,0.16928094,63918.0,63917.0,0.0778]
["bitfinex","BTCUSD",1727274080378,0.156463,63913.0,63911.0,0.0817]
["bitfinex","BTCUSD",1727274080620,0.31175294,63912.0,63911.0,0.0817]
["bitfinex","BTCUSD",1727274080876,0.32375011,63912.0,63911.0,0.0817]
["bitfinex","BTCUSD",1727274081537,0.16728511,63912.0,63911.0,0.0847]
["bitfinex","BTCUSD",1727274081795,0.16728511,63912.0,63911.0,0.30162943]
["bitfinex","BTCUSD",1727274082028,0.16728511,63912.0,63911.0,0.29862943]
["bitfinex","BTCUSD",1727274082493,0.16728511,63912.0,63911.0,0.45509643]
["bitfinex","BTCUSD",1727274082706,0.19182497,63912.0,63911.0,0.45509643]
["bitfinex","BTCUSD",1727274082923,0.1798278,63912.0,63911.0,0.45909643]
["bitfinex","BTCUSD",1727274083146,0.15528794,63912.0,63911.0,0.29862943]
["bitfinex","BTCUSD",1727274083365,0.15528794,63912.0,63911.0,0.45509643]
["bitfinex","BTCUSD",1727274083366,0.16728336,63912.0,63911.0,0.45509643]
["bitfinex","BTCUSD",1727274083595,0.16728336,63912.0,63911.0,0.45709643]
["bitfinex","BTCUSD",1727274083846,0.16728336,63912.0,63911.0,0.45509643]
["bitfinex","BTCUSD",1727274083847,0.15528794,63912.0,63911.0,0.45509643]
["bitfinex","BTCUSD",1727274084052,0.15528794,63912.0,63911.0,0.45809643]
["bitfinex","BTCUSD",1727274084053,0.16028794,63912.0,63911.0,0.45809643]
["bitfinex","BTCUSD",1727274084493,0.15528794,63912.0,63911.0,0.45809643]
["bitfinex","BTCUSD",1727274084940,0.15528794,63912.0,63911.0,0.46009643]
["bitfinex","BTCUSD",1727274087318,0.15528794,63912.0,63911.0,0.64289643]
["bitfinex","BTCUSD",1727274087531,0.000826,63919.0,63918.0,0.23665]
["bitfinex","BTCUSD",1727274087735,0.15611394,63919.0,63918.0,0.0802]
["bitfinex","BTCUSD",1727274088093,0.34909839,63919.0,63918.0,0.0802]
["bitfinex","BTCUSD",1727274088471,0.19265039,63919.0,63918.0,0.0802]
["bitfinex","BTCUSD",1727274089146,0.19765039,63919.0,63918.0,0.0802]
["bitfinex","BTCUSD",1727274089571,0.1731123,63919.0,63918.0,0.0802]
["bitfinex","BTCUSD",1727274089807,0.3335603,63919.0,63918.0,0.0802]
["bitfinex","BTCUSD",1727274090054,0.1771123,63919.0,63918.0,0.23665]
["bitfinex","BTCUSD",1727274090316,0.02182436,63919.0,63918.0,0.63217943]
["bitfinex","BTCUSD",1727274090549,0.005826,63919.0,63918.0,0.63217943]
["bitfinex","BTCUSD",1727274091013,0.000826,63919.0,63918.0,0.63217943]
["bitfinex","BTCUSD",1727274091234,0.001826,63919.0,63918.0,0.63217943]
["bitfinex","BTCUSD",1727274091718,0.000826,63919.0,63918.0,0.63217943]
["bitfinex","BTCUSD",1727274092170,0.001826,63919.0,63918.0,0.64017943]
["bitfinex","BTCUSD",1727274093159,0.001826,63919.0,63918.0,0.64917943]
["bitfinex","BTCUSD",1727274093160,0.002826,63919.0,63918.0,0.64917943]
["bitfinex","BTCUSD",1727274093635,0.15811394,63919.0,63918.0,0.2758]
["bitfinex","BTCUSD",1727274093896,0.15811394,63919.0,63918.0,0.0972]
["bitfinex","BTCUSD",1727274094396,0.17012853,63919.0,63918.0,0.0972]
["bitfinex","BTCUSD",1727274094861,0.32657653,63919.0,63918.0,0.0972]
["bitfinex","BTCUSD",1727274095347,0.17012853,63919.0,63918.0,0.0972]
["bitfinex","BTCUSD",1727274095572,0.32657653,63919.0,63918.0,0.0972]
["bitfinex","BTCUSD",1727274095842,0.32657653,63919.0,63918.0,0.017]
["bitfinex","BTCUSD",1727274096801,0.32557653,63919.0,63918.0,0.008]
["bitfinex","BTCUSD",1727274097250,0.32857653,63919.0,63918.0,0.008]
["bitfinex","BTCUSD",1727274097509,0.35011571,63919.0,63918.0,0.008]
["bitfinex","BTCUSD",1727274097725,0.35311571,63919.0,63918.0,0.008]
["bitfinex","BTCUSD",1727274098435,0.156454,63917.0,63913.0,0.15646]
["bitfinex","BTCUSD",1727274098694,0.15528794,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727274098949,0.16729965,63916.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727274100276,0.16729965,63916.0,63912.0,0.14469277]
["bitfinex","BTCUSD",1727274100534,0.21580222,63916.0,63914.0,0.001]
["bitfinex","BTCUSD",1727274100748,0.16729965,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727274102073,0.15528794,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727274102994,0.16729859,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727274103250,0.01201065,63916.0,63915.0,0.234657]
["bitfinex","BTCUSD",1727274103474,0.16729859,63916.0,63915.0,0.234657]
["bitfinex","BTCUSD",1727274103701,0.15528794,63916.0,63915.0,0.234657]
["bitfinex","BTCUSD",1727274103923,0.16729021,63916.0,63915.0,0.234657]
["bitfinex","BTCUSD",1727274105939,0.37966918,63916.0,63915.0,0.0782]
["bitfinex","BTCUSD",1727274106168,0.32374521,63916.0,63915.0,0.0782]
["bitfinex","BTCUSD",1727274107218,0.34828522,63916.0,63915.0,0.0782]
["bitfinex","BTCUSD",1727274107464,0.34828522,63916.0,63915.0,0.0772]
["bitfinex","BTCUSD",1727274107672,0.34928522,63916.0,63915.0,0.0772]
["bitfinex","BTCUSD",1727274107906,0.19283022,63916.0,63915.0,0.0772]
["bitfinex","BTCUSD",1727274108171,0.19283022,63916.0,63915.0,0.233657]
["bitfinex","BTCUSD",1727274108600,0.02554001,63916.0,63915.0,0.233657]
["bitfinex","BTCUSD",1727274108823,0.02454001,63916.0,63915.0,0.233657]
["bitfinex","BTCUSD",1727274109480,0.000826,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727274109700,0.000826,63919.0,63918.0,0.30110277]
["bitfinex","BTCUSD",1727274109911,0.000826,63919.0,63918.0,0.14469277]
["bitfinex","BTCUSD",1727274110136,0.000826,63919.0,63918.0,0.30114277]
["bitfinex","BTCUSD",1727274110355,0.000826,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727274110807,0.01283456,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727274111020,0.001826,63919.0,63918.0,0.16545]
["bitfinex","BTCUSD",1727274111248,0.01383456,63919.0,63918.0,0.31014277]
["bitfinex","BTCUSD",1727274111463,0.001826,63919.0,63918.0,0.31014277]
["bitfinex","BTCUSD",1727274111677,0.01383456,63919.0,63918.0,0.31014277]
["bitfinex","BTCUSD",1727274111894,0.001826,63919.0,63918.0,0.31014277]
["bitfinex","BTCUSD",1727274112134,0.1691225,63919.0,63918.0,0.15369277]
["bitfinex","BTCUSD",1727274112346,0.15711394,63919.0,63918.0,0.15369277]
["bitfinex","BTCUSD",1727274112558,0.15711394,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274112559,0.1691225,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274112768,0.21585152,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274113188,0.21585152,63919.0,63918.0,0.31014277]
["bitfinex","BTCUSD",1727274113622,0.01383456,63919.0,63918.0,0.31014277]
["bitfinex","BTCUSD",1727274113850,0.01387456,63919.0,63918.0,0.31014277]
["bitfinex","BTCUSD",1727274115439,0.06076824,63919.0,63918.0,0.31014277]
["bitfinex","BTCUSD",1727274116766,0.3256105,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274116995,0.39570403,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274117210,0.41906854,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274117427,0.44295033,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274118097,0.3256105,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274118315,0.43482843,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274118576,0.3256105,63919.0,63918.0,0.009]
["bitfinex","BTCUSD",1727274119497,0.1691625,63919.0,63918.0,0.23655]
["bitfinex","BTCUSD",1727274119730,0.01387456,63919.0,63918.0,0.23655]
["bitfinex","BTCUSD",1727274119944,0.01687456,63919.0,63918.0,0.23155]
["bitfinex","BTCUSD",1727274120188,0.004866,63919.0,63918.0,0.23155]
["bitfinex","BTCUSD",1727274120390,0.08629239,63919.0,63918.0,0.23155]
["bitfinex","BTCUSD",1727274120605,0.008866,63919.0,63918.0,0.23155]
["bitfinex","BTCUSD",1727274120813,0.012866,63919.0,63918.0,0.23155]
["bitfinex","BTCUSD",1727274121242,0.000866,63919.0,63918.0,0.23155]
["bitfinex","BTCUSD",1727274121469,0.01287215,63919.0,63918.0,0.23455]
["bitfinex","BTCUSD",1727274121685,0.01287215,63919.0,63918.0,0.23655]
["bitfinex","BTCUSD",1727274121898,0.05981269,63919.0,63918.0,0.23655]
["bitfinex","BTCUSD",1727274122379,0.01287215,63919.0,63918.0,0.23655]
["bitfinex","BTCUSD",1727274122603,0.05981269,63919.0,63918.0,0.23655]
["bitfinex","BTCUSD",1727274122863,0.40569656,63919.0,63918.0,0.0771]
["bitfinex","BTCUSD",1727274123066,0.312909,63917.0,63911.0,0.079552]
["bitfinex","BTCUSD",1727274123279,0.156465,63912.0,63911.0,0.079552]
["bitfinex","BTCUSD",1727274123490,0.15528794,63912.0,63911.0,0.079552]
["bitfinex","BTCUSD",1727274123718,0.50451593,63912.0,63911.0,0.001652]
["bitfinex","BTCUSD",1727274123952,0.27947,63910.0,63909.0,0.001652]
["bitfinex","BTCUSD",1727274124164,0.25847,63910.0,63909.0,0.001652]
["bitfinex","BTCUSD",1727274124383,1.232244,63910.0,63909.0,0.001652]
["bitfinex","BTCUSD",1727274124605,0.65189525,63910.0,63909.0,0.001652]
["bitfinex","BTCUSD",1727274124817,0.65189525,63910.0,63892.0,0.94041146]
["bitfinex","BTCUSD",1727274124818,0.158511,63893.0,63892.0,0.94041146]
["bitfinex","BTCUSD",1727274125075,0.31379894,63893.0,63892.0,0.94041146]
["bitfinex","BTCUSD",1727274125294,0.31379894,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274125565,0.32576855,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274125781,0.76252095,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274126000,0.42376855,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274127140,0.5783698,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274127367,0.46431835,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274127592,0.47331835,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274127829,0.47331835,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274127830,0.68311835,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274128087,0.88842559,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274128276,0.51776351,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274128502,0.64076351,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274128720,0.62070996,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274128931,0.45731835,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274129232,0.5743012,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274129506,0.42748053,63893.0,63892.0,0.00265]
["bitfinex","BTCUSD",1727274129741,0.36231835,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274130080,0.37631835,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274130480,0.32376855,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274130733,0.34476855,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274130966,0.03296961,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274131182,0.02296961,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274131413,0.01196961,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274131642,0.01896961,63893.0,63892.0,0.158164]
["bitfinex","BTCUSD",1727274131892,0.007,63893.0,63892.0,0.16129418]
["bitfinex","BTCUSD",1727274132114,0.007,63893.0,63892.0,0.16129395]
["bitfinex","BTCUSD",1727274132345,0.007,63893.0,63892.0,0.158164]
["bitfinex","BTCUSD",1727274132606,0.007,63893.0,63892.0,0.37523735]
["bitfinex","BTCUSD",1727274133072,0.008,63893.0,63892.0,0.37523735]
["bitfinex","BTCUSD",1727274133332,0.156494,63900.0,63896.0,0.156502]
["bitfinex","BTCUSD",1727274133586,0.156494,63900.0,63898.0,0.21707335]
["bitfinex","BTCUSD",1727274133587,0.15528794,63900.0,63898.0,0.21707335]
["bitfinex","BTCUSD",1727274133800,0.01194108,63899.0,63898.0,0.37357235]
["bitfinex","BTCUSD",1727274135000,0.001,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727274135272,0.001,63900.0,63899.0,0.37356935]
["bitfinex","BTCUSD",1727274135735,0.01295864,63900.0,63899.0,0.37356935]
["bitfinex","BTCUSD",1727274135960,0.001,63900.0,63899.0,0.37356935]
["bitfinex","BTCUSD",1727274136397,0.23476934,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274136619,0.23476934,63904.0,63900.0,0.312988]
["bitfinex","BTCUSD",1727274136845,0.01197274,63904.0,63902.0,0.156487]
["bitfinex","BTCUSD",1727274137378,0.312932,63912.0,63899.0,0.21707335]
["bitfinex","BTCUSD",1727274137379,0.42243115,63903.0,63899.0,0.21707335]
["bitfinex","BTCUSD",1727274137621,0.32374845,63903.0,63899.0,0.21707335]
["bitfinex","BTCUSD",1727274138055,0.16726045,63903.0,63899.0,0.21707335]
["bitfinex","BTCUSD",1727274138057,0.001,63900.0,63899.0,0.37356935]
["bitfinex","BTCUSD",1727274139571,0.31295,63908.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727274139813,0.001,63903.0,63901.0,0.312981]
["bitfinex","BTCUSD",1727274140052,0.001,63903.0,63902.0,0.156487]
["bitfinex","BTCUSD",1727274140294,0.1672643,63907.0,63899.0,0.53006235]
["bitfinex","BTCUSD",1727274140295,0.15528794,63907.0,63899.0,0.53006235]
["bitfinex","BTCUSD",1727274140521,0.15528794,63907.0,63904.0,0.37355735]
["bitfinex","BTCUSD",1727274140742,0.01197529,63906.0,63904.0,0.21707335]
["bitfinex","BTCUSD",1727274141185,0.01197529,63906.0,63904.0,0.37355535]
["bitfinex","BTCUSD",1727274142089,0.16845529,63906.0,63904.0,0.21707335]
["bitfinex","BTCUSD",1727274142303,0.01197529,63906.0,63904.0,0.21707335]
["bitfinex","BTCUSD",1727274142514,0.01197529,63906.0,63904.0,0.37355635]
["bitfinex","BTCUSD",1727274142733,0.01201529,63906.0,63904.0,0.37355635]
["bitfinex","BTCUSD",1727274143177,0.01201529,63906.0,63904.0,0.21707335]
["bitfinex","BTCUSD",1727274143618,0.01201529,63906.0,63904.0,0.37355635]
["bitfinex","BTCUSD",1727274144041,0.01201529,63906.0,63904.0,0.36377286]
["bitfinex","BTCUSD",1727274144541,0.01201529,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727274144812,0.01201529,63906.0,63905.0,0.24031138]
["bitfinex","BTCUSD",1727274145033,4e-05,63906.0,63905.0,0.24031138]
["bitfinex","BTCUSD",1727274145706,4e-05,63906.0,63905.0,0.237182]
["bitfinex","BTCUSD",1727274146794,0.00104,63906.0,63905.0,0.237182]
["bitfinex","BTCUSD",1727274147231,0.00204,63906.0,63905.0,0.237182]
["bitfinex","BTCUSD",1727274147667,0.00204,63906.0,63905.0,0.24031113]
["bitfinex","BTCUSD",1727274147890,0.000866,63919.0,63918.0,0.45642335]
["bitfinex","BTCUSD",1727274148326,0.000866,63919.0,63918.0,0.64972335]
["bitfinex","BTCUSD",1727274149012,0.23472158,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727274149227,0.23472158,63931.0,63930.0,0.37349435]
["bitfinex","BTCUSD",1727274149461,0.24613462,63931.0,63930.0,0.37349435]
["bitfinex","BTCUSD",1727274149673,0.01141304,63931.0,63930.0,0.37349435]
["bitfinex","BTCUSD",1727274149887,0.01141304,63931.0,63930.0,0.45549435]
["bitfinex","BTCUSD",1727274150107,0.23472158,63936.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727274150330,0.15528794,63935.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727274150543,0.16673267,63935.0,63934.0,0.21707335]
["bitfinex","BTCUSD",1727274151277,0.16673267,63935.0,63934.0,0.37348435]
["bitfinex","BTCUSD",1727274151488,0.01144473,63935.0,63934.0,0.37348435]
["bitfinex","BTCUSD",1727274151702,0.000825,63941.0,63934.0,0.21707335]
["bitfinex","BTCUSD",1727274151927,0.000825,63941.0,63940.0,0.37346935]
["bitfinex","BTCUSD",1727274152799,0.000825,63941.0,63940.0,0.30092842]
["bitfinex","BTCUSD",1727274153245,0.003825,63941.0,63940.0,0.30092842]
["bitfinex","BTCUSD",1727274153466,0.006825,63941.0,63940.0,0.30092842]
["bitfinex","BTCUSD",1727274153939,0.003825,63941.0,63940.0,0.14453242]
["bitfinex","BTCUSD",1727274154173,0.003825,63941.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727274154174,0.312809,63937.0,63932.0,0.14453242]
["bitfinex","BTCUSD",1727274154386,0.15528794,63936.0,63932.0,0.14453242]
["bitfinex","BTCUSD",1727274154605,0.15528794,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727274154818,0.15528794,63936.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727274155037,0.15528794,63936.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727274155487,0.01144877,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727274155704,0.16673671,63935.0,63933.0,0.156412]
["bitfinex","BTCUSD",1727274156154,0.16673671,63935.0,63932.0,0.14453242]
["bitfinex","BTCUSD",1727274156407,0.16673671,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727274156624,0.16673671,63935.0,63933.0,0.002]
["bitfinex","BTCUSD",1727274156874,0.15528794,63934.0,63932.0,0.30094742]
["bitfinex","BTCUSD",1727274157107,0.156419,63931.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727274157393,0.31170694,63931.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727274157631,0.31170694,63931.0,63925.0,0.312866]
["bitfinex","BTCUSD",1727274157632,0.16786971,63930.0,63925.0,0.312866]
["bitfinex","BTCUSD",1727274157852,0.01144871,63930.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727274158340,0.16786971,63930.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727274158561,0.01144871,63930.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727274158787,0.01144871,63930.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727274159283,0.01144871,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727274159522,0.16786971,63930.0,63926.0,0.30096242]
["bitfinex","BTCUSD",1727274159743,0.16786971,63930.0,63927.0,0.160427]
["bitfinex","BTCUSD",1727274159744,0.01144871,63930.0,63927.0,0.160427]
["bitfinex","BTCUSD",1727274159999,0.01144871,63930.0,63927.0,0.002]
["bitfinex","BTCUSD",1727274160000,0.156425,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1727274160247,0.31171294,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727274160479,0.16787207,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1727274161229,0.32316001,63928.0,63927.0,0.003]
["bitfinex","BTCUSD",1727274162132,0.32316001,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1727274162596,0.156433,63925.0,63924.0,0.002]
["bitfinex","BTCUSD",1727274162843,0.16673432,63925.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727274163065,0.15528794,63924.0,63922.0,0.14453242]
["bitfinex","BTCUSD",1727274163320,0.15528794,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727274163571,4e-05,63930.0,63928.0,0.156423]
["bitfinex","BTCUSD",1727274163783,0.3899471,63929.0,63928.0,0.156423]
["bitfinex","BTCUSD",1727274164001,0.15528794,63929.0,63928.0,0.156423]
["bitfinex","BTCUSD",1727274164236,0.15528794,63929.0,63926.0,0.312857]
["bitfinex","BTCUSD",1727274164456,0.31171194,63929.0,63928.0,0.14453242]
["bitfinex","BTCUSD",1727274164692,0.15528794,63929.0,63928.0,0.14453242]
["bitfinex","BTCUSD",1727274165177,0.31171094,63929.0,63928.0,0.14453242]
["bitfinex","BTCUSD",1727274166133,0.31171094,63929.0,63928.0,0.14653242]
["bitfinex","BTCUSD",1727274166591,0.15528794,63929.0,63928.0,0.30295742]
["bitfinex","BTCUSD",1727274166843,0.15528794,63929.0,63928.0,0.14653242]
["bitfinex","BTCUSD",1727274167508,0.15528794,63929.0,63928.0,0.30295742]
["bitfinex","BTCUSD",1727274167752,0.15528794,63929.0,63928.0,0.14653242]
["bitfinex","BTCUSD",1727274168032,0.31171094,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1727274170387,0.15528794,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1727274170610,0.16673606,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1727274170827,0.32315906,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1727274172837,0.16673606,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1727274173048,0.32315906,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1727274176219,0.34769172,63929.0,63928.0,0.002]
["bitfinex","BTCUSD",1727274181020,0.19126872,63929.0,63928.0,0.158425]
["bitfinex","BTCUSD",1727274181267,0.16673606,63929.0,63928.0,0.158425]
["bitfinex","BTCUSD",1727274182273,0.16673606,63929.0,63928.0,0.238825]
["bitfinex","BTCUSD",1727274182274,0.01144812,63929.0,63928.0,0.238825]
["bitfinex","BTCUSD",1727274182735,4e-05,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727274183276,4e-05,63930.0,63929.0,0.30408375]
["bitfinex","BTCUSD",1727274183770,0.000825,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727274184004,0.000825,63950.0,63943.0,0.439889]
["bitfinex","BTCUSD",1727274184005,0.23465916,63944.0,63943.0,0.439889]
["bitfinex","BTCUSD",1727274184263,0.23465916,63951.0,63943.0,0.439889]
["bitfinex","BTCUSD",1727274184264,0.23465916,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727274184498,0.23465916,63951.0,63950.0,0.54860442]
["bitfinex","BTCUSD",1727274184719,0.23465916,63958.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727274184939,0.23465916,63958.0,63956.0,0.30088942]
["bitfinex","BTCUSD",1727274185162,0.000825,63961.0,63956.0,0.30088942]
["bitfinex","BTCUSD",1727274185651,0.000825,63961.0,63956.0,0.30401606]
["bitfinex","BTCUSD",1727274186394,0.0055942,63957.0,63956.0,0.31601606]
["bitfinex","BTCUSD",1727274186599,0.0055942,63957.0,63956.0,0.30088942]
["bitfinex","BTCUSD",1727274186600,0.0045942,63957.0,63956.0,0.30088942]
["bitfinex","BTCUSD",1727274187068,0.0055942,63957.0,63956.0,0.31388942]
["bitfinex","BTCUSD",1727274187520,0.0065942,63957.0,63956.0,0.32688942]
["bitfinex","BTCUSD",1727274188244,0.0055942,63957.0,63956.0,0.31388942]
["bitfinex","BTCUSD",1727274188711,0.0065942,63957.0,63956.0,0.32588942]
["bitfinex","BTCUSD",1727274188946,0.0065942,63957.0,63956.0,0.31388942]
["bitfinex","BTCUSD",1727274188947,0.0055942,63957.0,63956.0,0.31388942]
["bitfinex","BTCUSD",1727274189389,0.0065942,63957.0,63956.0,0.32588942]
["bitfinex","BTCUSD",1727274191152,0.0066342,63957.0,63956.0,0.32588942]
["bitfinex","BTCUSD",1727274192117,0.0046342,63957.0,63956.0,0.30088942]
["bitfinex","BTCUSD",1727274192333,0.0046342,63957.0,63956.0,0.31288942]
["bitfinex","BTCUSD",1727274192334,0.0056342,63957.0,63956.0,0.31288942]
["bitfinex","BTCUSD",1727274192568,0.0066342,63957.0,63956.0,0.32488942]
["bitfinex","BTCUSD",1727274193686,0.16192214,63957.0,63956.0,0.16853242]
["bitfinex","BTCUSD",1727274193934,0.16192214,63957.0,63956.0,0.32488942]
["bitfinex","BTCUSD",1727274194452,0.17346993,63957.0,63956.0,0.32488942]
["bitfinex","BTCUSD",1727274194669,0.0066342,63957.0,63956.0,0.32488942]
["bitfinex","BTCUSD",1727274197003,0.0066342,63957.0,63956.0,0.180357]
["bitfinex","BTCUSD",1727274197228,0.0066342,63957.0,63956.0,0.18348373]
["bitfinex","BTCUSD",1727274197448,0.0066342,63957.0,63956.0,0.32801615]
["bitfinex","BTCUSD",1727274197671,0.0066342,63957.0,63956.0,0.32488942]
["bitfinex","BTCUSD",1727274198124,0.000825,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727274198357,0.000825,63961.0,63960.0,0.37727942]
["bitfinex","BTCUSD",1727274198612,0.23465916,63973.0,63962.0,0.168]
["bitfinex","BTCUSD",1727274198874,0.23465916,63973.0,63972.0,0.14453242]
["bitfinex","BTCUSD",1727274199107,0.23465916,63973.0,63972.0,0.30085042]
["bitfinex","BTCUSD",1727274199335,0.001475,63980.0,63975.0,0.156311]
["bitfinex","BTCUSD",1727274199617,0.001475,63980.0,63975.0,0.409311]
["bitfinex","BTCUSD",1727274201015,0.001475,63980.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727274201256,0.001475,63980.0,63978.0,0.30083542]
["bitfinex","BTCUSD",1727274202451,0.001475,63980.0,63978.0,0.31483542]
["bitfinex","BTCUSD",1727274202705,0.001475,63980.0,63978.0,0.30083542]
["bitfinex","BTCUSD",1727274202929,0.001475,63980.0,63978.0,0.31183542]
["bitfinex","BTCUSD",1727274203392,0.001475,63980.0,63978.0,0.30083542]
["bitfinex","BTCUSD",1727274203635,0.001475,63980.0,63978.0,0.31283542]
["bitfinex","BTCUSD",1727274204078,0.001475,63980.0,63978.0,0.30083542]
["bitfinex","BTCUSD",1727274204567,0.001475,63980.0,63978.0,0.31183542]
["bitfinex","BTCUSD",1727274205273,0.001475,63980.0,63978.0,0.15553242]
["bitfinex","BTCUSD",1727274205499,0.001475,63980.0,63978.0,0.32283542]
["bitfinex","BTCUSD",1727274206022,0.001475,63980.0,63978.0,0.31183542]
["bitfinex","BTCUSD",1727274206265,0.0114472,63979.0,63978.0,0.32183542]
["bitfinex","BTCUSD",1727274206548,0.0004,63979.0,63978.0,0.32183542]
["bitfinex","BTCUSD",1727274207092,0.32303614,63979.0,63978.0,0.16553242]
["bitfinex","BTCUSD",1727274207394,0.32303614,63979.0,63978.0,0.021]
["bitfinex","BTCUSD",1727274208672,0.34755115,63979.0,63978.0,0.011]
["bitfinex","BTCUSD",1727274208900,0.34755115,63979.0,63978.0,0.012]
["bitfinex","BTCUSD",1727274209153,0.156315,63974.0,63971.0,0.14453242]
["bitfinex","BTCUSD",1727274209401,0.156309,63976.0,63975.0,0.14453242]
["bitfinex","BTCUSD",1727274209881,0.15528794,63977.0,63975.0,0.14453242]
["bitfinex","BTCUSD",1727274210120,0.31159394,63977.0,63975.0,0.14453242]
["bitfinex","BTCUSD",1727274210394,0.156308,63976.0,63975.0,0.14453242]
["bitfinex","BTCUSD",1727274210845,0.156308,63976.0,63975.0,0.14653242]
["bitfinex","BTCUSD",1727274211081,0.31159594,63976.0,63975.0,0.14653242]
["bitfinex","BTCUSD",1727274211300,0.15528794,63976.0,63975.0,0.14653242]
["bitfinex","BTCUSD",1727274211968,0.15528794,63976.0,63975.0,0.30284342]
["bitfinex","BTCUSD",1727274212197,0.02574001,63979.0,63975.0,0.14753242]
["bitfinex","BTCUSD",1727274212451,0.001225,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727274213364,0.002225,63979.0,63978.0,0.235703]
["bitfinex","BTCUSD",1727274214505,0.001225,63979.0,63978.0,0.235703]
["bitfinex","BTCUSD",1727274215224,0.002225,63979.0,63978.0,0.235703]
["bitfinex","BTCUSD",1727274215446,0.001225,63979.0,63978.0,0.235703]
["bitfinex","BTCUSD",1727274215890,0.001225,63979.0,63978.0,0.251703]
["bitfinex","BTCUSD",1727274218183,0.001225,63979.0,63978.0,0.39623542]
["bitfinex","BTCUSD",1727274218634,0.15651294,63979.0,63978.0,0.016]
["bitfinex","BTCUSD",1727274219090,0.17398625,63979.0,63978.0,0.31683542]
["bitfinex","BTCUSD",1727274219735,0.17398625,63979.0,63978.0,0.16053242]
["bitfinex","BTCUSD",1727274219948,0.17398625,63979.0,63978.0,0.016]
["bitfinex","BTCUSD",1727274220170,0.33028725,63979.0,63978.0,0.016]
["bitfinex","BTCUSD",1727274222049,0.33032725,63979.0,63978.0,0.008]
["bitfinex","BTCUSD",1727274222277,0.156317,63973.0,63971.0,0.23465916]
["bitfinex","BTCUSD",1727274222501,0.15528794,63972.0,63971.0,0.23465916]
["bitfinex","BTCUSD",1727274222799,0.15632,63971.0,63970.0,0.14453242]
["bitfinex","BTCUSD",1727274223043,0.156327,63969.0,63966.0,0.14453242]
["bitfinex","BTCUSD",1727274223296,0.312656,63968.0,63966.0,0.14453242]
["bitfinex","BTCUSD",1727274223531,0.15633,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727274223767,0.15634,63963.0,63959.0,0.0752]
["bitfinex","BTCUSD",1727274224016,0.15528794,63966.0,63959.0,0.0752]
["bitfinex","BTCUSD",1727274224017,0.31163094,63962.0,63959.0,0.0752]
["bitfinex","BTCUSD",1727274224262,0.31163094,63962.0,63959.0,0.231548]
["bitfinex","BTCUSD",1727274224263,0.17275422,63962.0,63959.0,0.231548]
["bitfinex","BTCUSD",1727274224526,0.01746628,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727274224954,0.312621,63976.0,63967.0,0.31266]
["bitfinex","BTCUSD",1727274225179,0.312621,63976.0,63970.0,0.14453242]
["bitfinex","BTCUSD",1727274225180,0.156316,63973.0,63970.0,0.14453242]
["bitfinex","BTCUSD",1727274225424,0.156316,63973.0,63970.0,0.14953242]
["bitfinex","BTCUSD",1727274225632,0.01746723,63972.0,63970.0,0.14453242]
["bitfinex","BTCUSD",1727274225881,0.01746723,63972.0,63971.0,1.09436964]
["bitfinex","BTCUSD",1727274226111,0.15528794,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727274226336,0.15528794,63974.0,63972.0,0.156317]
["bitfinex","BTCUSD",1727274226552,0.15528794,63973.0,63972.0,0.156317]
["bitfinex","BTCUSD",1727274226791,0.15528794,63973.0,63972.0,0.30084942]
["bitfinex","BTCUSD",1727274227767,0.15532794,63973.0,63972.0,0.30084942]
["bitfinex","BTCUSD",1727274228811,0.15532794,63973.0,63972.0,0.30684942]
["bitfinex","BTCUSD",1727274230167,4e-05,63973.0,63972.0,0.31284942]
["bitfinex","BTCUSD",1727274232683,4e-05,63973.0,63972.0,0.012]
["bitfinex","BTCUSD",1727274232684,0.15532794,63973.0,63972.0,0.012]
["bitfinex","BTCUSD",1727274232895,0.01750176,63973.0,63972.0,0.31285042]
["bitfinex","BTCUSD",1727274233123,0.01750176,63973.0,63972.0,0.31450042]
["bitfinex","BTCUSD",1727274233351,4e-05,63973.0,63972.0,0.31450042]
["bitfinex","BTCUSD",1727274233588,4e-05,63973.0,63972.0,0.30850042]
["bitfinex","BTCUSD",1727274233821,4e-05,63973.0,63972.0,0.31150042]
["bitfinex","BTCUSD",1727274234308,4e-05,63973.0,63972.0,0.30250042]
["bitfinex","BTCUSD",1727274234739,4e-05,63973.0,63972.0,0.30550042]
["bitfinex","BTCUSD",1727274234956,4e-05,63973.0,63972.0,0.30250042]
["bitfinex","BTCUSD",1727274235156,0.23574075,63979.0,63975.0,0.312619]
["bitfinex","BTCUSD",1727274235157,0.23560575,63979.0,63975.0,0.312619]
["bitfinex","BTCUSD",1727274235369,0.15528794,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1727274235599,0.17274885,63978.0,63976.0,0.30084042]
["bitfinex","BTCUSD",1727274236477,0.17274885,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1727274237129,0.17274885,63978.0,63976.0,0.14453242]
["bitfinex","BTCUSD",1727274237543,0.17274885,63978.0,63973.0,0.312631]
["bitfinex","BTCUSD",1727274237772,0.37557181,63978.0,63977.0,0.002]
["bitfinex","BTCUSD",1727274238050,0.37557181,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1727274238487,0.32905285,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1727274238930,0.578165,63978.0,63977.0,0.002]
["bitfinex","BTCUSD",1727274239160,0.75650522,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1727274239587,0.77950522,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1727274240032,0.82203919,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1727274240239,0.66998542,63978.0,63977.0,0.002]
["bitfinex","BTCUSD",1727274240461,0.82610711,63978.0,63977.0,0.002]
["bitfinex","BTCUSD",1727274240705,0.48163919,63978.0,63977.0,0.001]
["bitfinex","BTCUSD",1727274240918,0.312613,63977.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274241138,0.22658201,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274241364,0.31160294,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274241584,0.32905978,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274241812,0.57093117,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274242056,0.59435592,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274242256,0.59735592,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274242910,0.47923217,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274243136,0.48323217,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274243791,0.44505439,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274244003,0.44505439,63973.0,63972.0,0.14618242]
["bitfinex","BTCUSD",1727274244004,0.32791717,63973.0,63972.0,0.14618242]
["bitfinex","BTCUSD",1727274244427,0.02445684,63973.0,63972.0,0.30250042]
["bitfinex","BTCUSD",1727274244665,0.004,63973.0,63972.0,0.38420042]
["bitfinex","BTCUSD",1727274244871,0.02435525,63973.0,63972.0,0.38420042]
["bitfinex","BTCUSD",1727274245347,0.004,63973.0,63972.0,0.38420042]
["bitfinex","BTCUSD",1727274245566,0.005,63973.0,63972.0,0.38420042]
["bitfinex","BTCUSD",1727274245902,0.003,63973.0,63972.0,0.38420042]
["bitfinex","BTCUSD",1727274246150,0.000825,63976.0,63975.0,0.156311]
["bitfinex","BTCUSD",1727274247573,0.001825,63976.0,63975.0,0.169311]
["bitfinex","BTCUSD",1727274247995,0.001825,63976.0,63975.0,0.182311]
["bitfinex","BTCUSD",1727274248897,0.000825,63976.0,63975.0,0.169311]
["bitfinex","BTCUSD",1727274249099,0.001825,63976.0,63975.0,0.183311]
["bitfinex","BTCUSD",1727274249593,0.000825,63976.0,63975.0,0.169311]
["bitfinex","BTCUSD",1727274249817,0.001825,63976.0,63975.0,0.182311]
["bitfinex","BTCUSD",1727274250070,0.001825,63976.0,63975.0,0.026]
["bitfinex","BTCUSD",1727274250285,0.33083426,63976.0,63975.0,0.026]
["bitfinex","BTCUSD",1727274250498,0.32983426,63976.0,63975.0,0.013]
["bitfinex","BTCUSD",1727274250711,0.90906325,63976.0,63975.0,0.014]
["bitfinex","BTCUSD",1727274250949,0.79186084,63976.0,63975.0,0.014]
["bitfinex","BTCUSD",1727274251181,0.79186084,63976.0,63975.0,0.028]
["bitfinex","BTCUSD",1727274251611,0.79186084,63976.0,63975.0,0.014]
["bitfinex","BTCUSD",1727274252056,0.156315,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274252272,0.40532682,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274252500,0.57112057,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274252733,0.47736517,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274252947,0.57108905,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274253167,0.17267311,63973.0,63972.0,0.00565]
["bitfinex","BTCUSD",1727274253557,0.32106723,63973.0,63972.0,0.00565]
["bitfinex","BTCUSD",1727274254049,0.24296163,63973.0,63972.0,0.161968]
["bitfinex","BTCUSD",1727274254280,0.17267311,63973.0,63972.0,0.164968]
["bitfinex","BTCUSD",1727274255648,0.17267311,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274256359,0.32981311,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274256826,0.40009556,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274257051,0.19801493,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274257279,0.35432993,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274259362,0.59632793,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274259591,0.57181111,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274260045,0.47810117,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274260259,0.57181663,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274260503,0.4780248,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274261402,0.59517901,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274262309,0.4780248,63973.0,63972.0,0.00865]
["bitfinex","BTCUSD",1727274263218,0.4780248,63973.0,63972.0,0.00465]
["bitfinex","BTCUSD",1727274263445,0.4830248,63973.0,63972.0,0.00465]
["bitfinex","BTCUSD",1727274263908,0.4780248,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274264138,0.4820248,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727274264394,0.4860248,63973.0,63972.0,0.00265]
["bitfinex","BTCUSD",1727274264855,0.4900248,63973.0,63972.0,0.00365]
["bitfinex","BTCUSD",1727274265079,0.48942641,63973.0,63972.0,0.00365]
["bitfinex","BTCUSD",1727274265313,0.64673365,63973.0,63972.0,0.00365]
["bitfinex","BTCUSD",1727274265540,0.63002963,63973.0,63972.0,0.00365]
["bitfinex","BTCUSD",1727274265765,0.84492641,63973.0,63972.0,0.00365]
["bitfinex","BTCUSD",1727274266217,0.95518472,63973.0,63972.0,0.00365]
["bitfinex","BTCUSD",1727274266446,0.97818472,63973.0,63972.0,0.00365]
["bitfinex","BTCUSD",1727274266678,0.98587866,63973.0,63972.0,0.00365]
["bitfinex","BTCUSD",1727274267148,0.156347,63960.0,63959.0,0.23447575]
["bitfinex","BTCUSD",1727274267408,1.02353494,63960.0,63959.0,0.23447575]
["bitfinex","BTCUSD",1727274267626,1.20090159,63960.0,63959.0,0.23447575]
["bitfinex","BTCUSD",1727274267854,0.256355,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274268083,0.41164294,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274268331,0.42879523,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274268591,0.32879523,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274269092,0.47036387,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274269580,0.35331932,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274269819,0.47032643,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274270312,0.48932643,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274270554,0.59983421,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274270772,0.32879523,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274271005,0.40597914,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274271230,0.37958376,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274271478,0.38158376,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274271718,0.33479523,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274271960,0.38158376,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274272441,0.17271833,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274272661,0.16871833,63957.0,63956.0,0.30253942]
["bitfinex","BTCUSD",1727274272881,0.17171833,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274273107,0.17171833,63957.0,63956.0,0.30253942]
["bitfinex","BTCUSD",1727274273551,0.16871833,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274273787,0.16671833,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274274007,0.16771833,63957.0,63956.0,0.158007]
["bitfinex","BTCUSD",1727274274447,0.16771833,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274274912,0.16771833,63957.0,63956.0,0.158007]
["bitfinex","BTCUSD",1727274275384,0.32407333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274275814,0.16771833,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274276049,0.32407333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274276266,0.32307333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274277019,0.16671833,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274277242,0.16771833,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274277654,0.32407333,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274277874,0.32407333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274278100,0.44271869,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274278320,0.32307333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274278762,0.34759759,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274279003,0.34859759,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274279447,0.34759759,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274279911,0.45958806,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274280149,0.46058806,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274280376,0.4360638,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274280570,0.4350638,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274282114,0.4380638,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274282971,0.4350638,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274283191,0.32907333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274284546,0.32907333,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274284772,0.32607333,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274284986,0.16971833,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274285261,0.16971833,63957.0,63956.0,0.30253942]
["bitfinex","BTCUSD",1727274285503,0.16971833,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274285715,0.17171833,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274285938,0.16871833,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274286162,0.16871833,63957.0,63956.0,0.30253942]
["bitfinex","BTCUSD",1727274286392,0.16871833,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274286830,0.1952406,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274287046,0.1952406,63957.0,63956.0,0.30253942]
["bitfinex","BTCUSD",1727274288178,0.1952406,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274289746,0.32707333,63957.0,63956.0,0.14618242]
["bitfinex","BTCUSD",1727274290010,0.32707333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274292338,0.32507333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274292565,0.32807333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274292780,0.3748145,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274292996,0.3798145,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274293217,0.32307333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274293431,0.32907333,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274293653,0.39918508,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727274293902,0.39918508,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274294545,0.33507333,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274294768,0.55958715,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274295215,0.70181066,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274295726,1.10677102,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274295943,0.96301957,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274296172,0.97701957,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274296394,0.81848715,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274296615,0.96301957,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274296832,0.67997333,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274297293,0.83850575,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274297517,0.82450575,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274297995,0.83850575,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274298441,0.82450575,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274298661,0.97981299,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274298880,0.99381299,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274299109,1.03234096,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274299402,1.01834096,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274299833,1.00434096,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274300288,0.99381299,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274300529,0.93616814,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274300993,0.78028057,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274301228,0.80828057,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274301454,0.45107333,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274301698,0.33707333,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274301922,0.35107333,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274302120,0.35307333,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274302340,0.37688729,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274302561,0.39988729,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274302980,0.51388729,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274303239,0.49988729,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274303684,0.51388729,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274303908,0.49988729,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274304419,0.51388729,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274304639,0.6437902,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274305069,0.6577902,63957.0,63956.0,0.200944]
["bitfinex","BTCUSD",1727274305527,0.6577902,63957.0,63956.0,0.044189]
["bitfinex","BTCUSD",1727274305528,0.8668902,63957.0,63956.0,0.044189]
["bitfinex","BTCUSD",1727274305760,1.97558729,63957.0,63956.0,0.044189]
["bitfinex","BTCUSD",1727274305984,2.19301574,63957.0,63956.0,0.044189]
["bitfinex","BTCUSD",1727274306207,2.17901574,63957.0,63956.0,1e-06]
["bitfinex","BTCUSD",1727274306444,2.16501574,63957.0,63944.0,0.23447575]
["bitfinex","BTCUSD",1727274306674,2.16501574,63957.0,63932.0,0.077]
["bitfinex","BTCUSD",1727274306675,0.156413,63933.0,63932.0,0.93822566]
["bitfinex","BTCUSD",1727274306952,0.33335354,63933.0,63932.0,0.93822566]
["bitfinex","BTCUSD",1727274307176,0.239713,63933.0,63932.0,0.93822566]
["bitfinex","BTCUSD",1727274307405,0.156423,63929.0,63926.0,0.0766]
["bitfinex","BTCUSD",1727274308089,0.156423,63929.0,63909.0,0.0037692]
["bitfinex","BTCUSD",1727274308090,0.26721011,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274308318,0.28861598,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274308536,0.35028046,63929.0,63919.0,0.22105742]
["bitfinex","BTCUSD",1727274308990,0.44390392,63929.0,63919.0,0.22105742]
["bitfinex","BTCUSD",1727274309467,0.44387564,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274309694,0.59975775,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274309915,0.6295877,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274310141,0.59155236,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274310378,0.46043232,63929.0,63920.0,0.23463713]
["bitfinex","BTCUSD",1727274310601,0.53458524,63929.0,63920.0,0.23463713]
["bitfinex","BTCUSD",1727274310881,0.43989814,63929.0,63920.0,0.23463713]
["bitfinex","BTCUSD",1727274311116,0.45389814,63929.0,63920.0,0.23463713]
["bitfinex","BTCUSD",1727274311350,0.52405106,63929.0,63920.0,0.23463713]
["bitfinex","BTCUSD",1727274311571,0.6793583,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274311798,0.59520538,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274312021,0.43989814,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274312241,0.52605106,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274312461,0.52405106,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274312909,0.43989814,63929.0,63919.0,0.076525]
["bitfinex","BTCUSD",1727274313401,0.48664872,63929.0,63919.0,0.22105742]
["bitfinex","BTCUSD",1727274313627,0.43989814,63929.0,63919.0,0.22105742]
["bitfinex","BTCUSD",1727274313845,0.35089814,63929.0,63919.0,0.22105742]
["bitfinex","BTCUSD",1727274314065,0.33989814,63929.0,63919.0,0.22105742]
["bitfinex","BTCUSD",1727274314288,0.34989814,63929.0,63919.0,0.22105742]
["bitfinex","BTCUSD",1727274314807,0.33589814,63929.0,63919.0,0.37750342]
["bitfinex","BTCUSD",1727274315035,0.17947514,63929.0,63928.0,0.0837692]
["bitfinex","BTCUSD",1727274315295,0.19347514,63929.0,63928.0,0.0837692]
["bitfinex","BTCUSD",1727274315752,0.19347514,63929.0,63928.0,0.2401942]
["bitfinex","BTCUSD",1727274316011,0.0241872,63929.0,63928.0,0.47483133]
["bitfinex","BTCUSD",1727274316272,0.0281872,63929.0,63928.0,0.2401942]
["bitfinex","BTCUSD",1727274316500,0.014,63929.0,63928.0,0.24332226]
["bitfinex","BTCUSD",1727274316719,0.01,63929.0,63928.0,0.41172226]
["bitfinex","BTCUSD",1727274316941,0.23463713,63941.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727274317171,0.15528794,63940.0,63936.0,0.312808]
["bitfinex","BTCUSD",1727274317401,0.16943728,63940.0,63939.0,0.236399]
["bitfinex","BTCUSD",1727274317655,0.16943728,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274317882,0.15528794,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274318614,0.15528794,63940.0,63939.0,0.22453242]
["bitfinex","BTCUSD",1727274318831,0.15528794,63940.0,63939.0,0.08]
["bitfinex","BTCUSD",1727274319050,0.16943275,63940.0,63939.0,0.237399]
["bitfinex","BTCUSD",1727274319517,0.16943275,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274319728,0.15528794,63940.0,63939.0,0.236399]
["bitfinex","BTCUSD",1727274319948,0.15628794,63940.0,63939.0,0.236399]
["bitfinex","BTCUSD",1727274320173,0.17044102,63940.0,63939.0,0.236399]
["bitfinex","BTCUSD",1727274320394,0.16944102,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274320642,0.15628794,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274320867,0.15528794,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274321318,0.15628794,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274322002,0.17044102,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274322313,0.17044102,63940.0,63939.0,0.38193142]
["bitfinex","BTCUSD",1727274322414,0.15628794,63940.0,63939.0,0.38193142]
["bitfinex","BTCUSD",1727274322658,0.15628794,63940.0,63939.0,0.38093142]
["bitfinex","BTCUSD",1727274322891,0.15628794,63940.0,63939.0,0.38193142]
["bitfinex","BTCUSD",1727274326018,0.17051284,63940.0,63939.0,0.38193142]
["bitfinex","BTCUSD",1727274326497,0.15628794,63940.0,63939.0,0.38193142]
["bitfinex","BTCUSD",1727274327772,0.001,63940.0,63939.0,0.38193142]
["bitfinex","BTCUSD",1727274329626,0.001,63940.0,63939.0,0.55103142]
["bitfinex","BTCUSD",1727274330170,0.000826,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727274330419,0.27245109,63957.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727274330420,0.23463713,63957.0,63956.0,0.403457]
["bitfinex","BTCUSD",1727274330653,0.156331,63967.0,63960.0,0.312694]
["bitfinex","BTCUSD",1727274330885,0.156339,63964.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727274331110,0.35939412,63968.0,63958.0,0.312704]
["bitfinex","BTCUSD",1727274331344,0.312657,63968.0,63958.0,0.312704]
["bitfinex","BTCUSD",1727274331578,0.156333,63966.0,63962.0,0.15634]
["bitfinex","BTCUSD",1727274332025,0.156331,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727274332286,0.004,63964.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727274332521,0.15928794,63964.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727274332973,0.15528794,63964.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727274333926,0.15628794,63964.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727274334863,0.001,63964.0,63963.0,0.234639]
["bitfinex","BTCUSD",1727274335123,0.001,63964.0,63963.0,0.23776546]
["bitfinex","BTCUSD",1727274335357,0.001,63964.0,63963.0,0.23976546]
["bitfinex","BTCUSD",1727274335821,0.001,63964.0,63963.0,0.23776546]
["bitfinex","BTCUSD",1727274336057,0.23533374,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727274336301,0.39062168,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727274336551,0.15611294,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727274336786,0.17038862,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727274337262,0.17038862,63972.0,63971.0,0.41732]
["bitfinex","BTCUSD",1727274337499,0.17038862,63972.0,63971.0,0.23622]
["bitfinex","BTCUSD",1727274338255,0.17038862,63972.0,63966.0,0.0799]
["bitfinex","BTCUSD",1727274338487,0.15528794,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727274338959,0.01431877,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727274339185,0.16960671,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727274339765,0.16960671,63970.0,63969.0,0.159325]
["bitfinex","BTCUSD",1727274340208,0.16960671,63970.0,63969.0,0.30085742]
["bitfinex","BTCUSD",1727274340425,0.16960671,63970.0,63969.0,0.30585742]
["bitfinex","BTCUSD",1727274340656,0.16960671,63970.0,63969.0,0.30085742]
["bitfinex","BTCUSD",1727274341133,0.17060671,63970.0,63969.0,0.30785742]
["bitfinex","BTCUSD",1727274341943,0.17060671,63970.0,63969.0,0.31085742]
["bitfinex","BTCUSD",1727274342365,0.16960671,63970.0,63969.0,0.30385742]
["bitfinex","BTCUSD",1727274342923,0.32592971,63970.0,63969.0,0.003]
["bitfinex","BTCUSD",1727274343145,0.32692971,63970.0,63969.0,0.011]
["bitfinex","BTCUSD",1727274343352,0.17060671,63970.0,63969.0,0.011]
["bitfinex","BTCUSD",1727274343566,0.16674319,63970.0,63969.0,0.011]
["bitfinex","BTCUSD",1727274343802,0.16574319,63970.0,63969.0,0.159325]
["bitfinex","BTCUSD",1727274344254,0.17274319,63970.0,63969.0,0.421225]
["bitfinex","BTCUSD",1727274344455,0.17274319,63970.0,63969.0,0.424225]
["bitfinex","BTCUSD",1727274345125,0.17274319,63970.0,63969.0,0.421225]
["bitfinex","BTCUSD",1727274345408,0.18074319,63970.0,63969.0,0.421225]
["bitfinex","BTCUSD",1727274345820,0.17274319,63970.0,63969.0,0.238825]
["bitfinex","BTCUSD",1727274346046,0.16574319,63970.0,63969.0,0.240825]
["bitfinex","BTCUSD",1727274346472,0.32406619,63970.0,63969.0,0.003]
["bitfinex","BTCUSD",1727274346676,0.16774319,63970.0,63969.0,0.003]
["bitfinex","BTCUSD",1727274346892,0.16574319,63970.0,63969.0,0.159325]
["bitfinex","BTCUSD",1727274347099,0.16674319,63970.0,63969.0,0.30885742]
["bitfinex","BTCUSD",1727274347546,0.16674319,63970.0,63969.0,0.30585742]
["bitfinex","BTCUSD",1727274348594,0.16674319,63970.0,63969.0,0.30885742]
["bitfinex","BTCUSD",1727274349239,0.15628794,63970.0,63969.0,0.30885742]
["bitfinex","BTCUSD",1727274349864,0.16674367,63970.0,63969.0,0.30885742]
["bitfinex","BTCUSD",1727274352594,0.16674367,63970.0,63969.0,0.164325]
["bitfinex","BTCUSD",1727274353845,0.16756967,63970.0,63969.0,0.164325]
["bitfinex","BTCUSD",1727274354937,0.16756967,63970.0,63969.0,0.008]
["bitfinex","BTCUSD",1727274355161,0.16756967,63970.0,63969.0,0.164325]
["bitfinex","BTCUSD",1727274356526,0.01228173,63970.0,63969.0,0.57115742]
["bitfinex","BTCUSD",1727274357018,0.001826,63970.0,63969.0,0.57115742]
["bitfinex","BTCUSD",1727274357491,0.000826,63970.0,63969.0,0.56615742]
["bitfinex","BTCUSD",1727274357754,0.000826,63970.0,63969.0,0.56315742]
["bitfinex","BTCUSD",1727274358234,0.000826,63970.0,63969.0,0.56515742]
["bitfinex","BTCUSD",1727274358477,0.23450874,63978.0,63969.0,0.56515742]
["bitfinex","BTCUSD",1727274358478,0.23450874,63985.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727274358688,0.23450874,63985.0,63978.0,0.422103]
["bitfinex","BTCUSD",1727274358905,0.01217169,63979.0,63978.0,0.422103]
["bitfinex","BTCUSD",1727274359117,0.00113,63979.0,63978.0,0.422103]
["bitfinex","BTCUSD",1727274359816,0.15641794,63979.0,63978.0,0.422103]
["bitfinex","BTCUSD",1727274360035,0.15641794,63979.0,63978.0,0.427103]
["bitfinex","BTCUSD",1727274360291,0.15641794,63979.0,63978.0,0.429103]
["bitfinex","BTCUSD",1727274360500,0.00113,63979.0,63978.0,0.424103]
["bitfinex","BTCUSD",1727274360778,0.00113,63979.0,63978.0,0.430103]
["bitfinex","BTCUSD",1727274361456,0.00113,63979.0,63978.0,0.428103]
["bitfinex","BTCUSD",1727274361943,0.00113,63979.0,63978.0,0.424103]
["bitfinex","BTCUSD",1727274362380,0.00213,63979.0,63978.0,0.431103]
["bitfinex","BTCUSD",1727274362603,0.00113,63979.0,63978.0,0.422103]
["bitfinex","BTCUSD",1727274362839,0.00313,63979.0,63978.0,0.437103]
["bitfinex","BTCUSD",1727274363065,0.00213,63979.0,63978.0,0.427103]
["bitfinex","BTCUSD",1727274363287,0.00213,63979.0,63978.0,0.422103]
["bitfinex","BTCUSD",1727274363288,0.00113,63979.0,63978.0,0.422103]
["bitfinex","BTCUSD",1727274363525,0.15841794,63979.0,63978.0,0.440103]
["bitfinex","BTCUSD",1727274363752,0.15841794,63979.0,63978.0,0.174303]
["bitfinex","BTCUSD",1727274364938,0.16946043,63979.0,63978.0,0.174303]
["bitfinex","BTCUSD",1727274365162,0.16846043,63979.0,63978.0,0.30683542]
["bitfinex","BTCUSD",1727274365399,0.00113,63979.0,63978.0,0.30183542]
["bitfinex","BTCUSD",1727274365647,0.00413,63979.0,63978.0,0.37773542]
["bitfinex","BTCUSD",1727274365867,0.00413,63979.0,63978.0,0.37673542]
["bitfinex","BTCUSD",1727274366321,0.00113,63979.0,63978.0,0.37673542]
["bitfinex","BTCUSD",1727274366550,0.00313,63979.0,63978.0,0.38773542]
["bitfinex","BTCUSD",1727274367000,0.00213,63979.0,63978.0,0.38173542]
["bitfinex","BTCUSD",1727274368374,0.00313,63979.0,63978.0,0.39273542]
["bitfinex","BTCUSD",1727274369772,0.15841794,63979.0,63978.0,0.248203]
["bitfinex","BTCUSD",1727274370532,0.15841794,63979.0,63978.0,0.39273542]
["bitfinex","BTCUSD",1727274370970,0.15841794,63979.0,63978.0,0.016]
["bitfinex","BTCUSD",1727274371197,0.31471894,63979.0,63978.0,0.016]
["bitfinex","BTCUSD",1727274371446,0.32581492,63979.0,63978.0,0.016]
["bitfinex","BTCUSD",1727274371896,0.32481492,63979.0,63978.0,0.011]
["bitfinex","BTCUSD",1727274372154,0.29967023,63979.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274372375,0.54610268,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274372824,0.32267718,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274373049,0.56493466,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274373517,0.58830403,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274373752,0.4714572,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274374983,0.4844572,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274375914,0.42177556,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274376149,0.43812824,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274376621,0.43813514,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274376870,0.26594608,63977.0,63976.0,0.14618242]
["bitfinex","BTCUSD",1727274377104,0.26594608,63977.0,63976.0,0.30249042]
["bitfinex","BTCUSD",1727274377364,0.17937118,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274377595,0.26594608,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274377822,0.42225208,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274378043,0.26594608,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274378264,0.42225208,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274378522,0.713531,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274378759,0.76908736,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274378997,0.8928734,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274379472,1.22973583,63977.0,63976.0,0.00165]
["bitfinex","BTCUSD",1727274379712,1.20521737,63977.0,63976.0,0.00023542]
["bitfinex","BTCUSD",1727274380395,1.21342251,63977.0,63976.0,0.00023542]
["bitfinex","BTCUSD",1727274380663,0.002,63964.0,63948.0,0.0796]
["bitfinex","BTCUSD",1727274380897,0.156372,63950.0,63949.0,0.23450874]
["bitfinex","BTCUSD",1727274381180,0.156372,63950.0,63948.0,0.0796]
["bitfinex","BTCUSD",1727274381181,0.20212133,63950.0,63948.0,0.0796]
["bitfinex","BTCUSD",1727274381408,0.15528794,63949.0,63948.0,0.0796]
["bitfinex","BTCUSD",1727274381629,0.31166194,63949.0,63948.0,0.0796]
["bitfinex","BTCUSD",1727274382102,0.31166194,63949.0,63883.0,0.50814192]
["bitfinex","BTCUSD",1727274382103,0.27282854,63949.0,63940.0,0.393992]
["bitfinex","BTCUSD",1727274382330,0.156383,63946.0,63940.0,0.550386]
["bitfinex","BTCUSD",1727274382552,0.312759,63947.0,63941.0,0.156393]
["bitfinex","BTCUSD",1727274382553,0.31167194,63945.0,63941.0,0.156393]
["bitfinex","BTCUSD",1727274382769,0.32268863,63945.0,63941.0,0.156393]
["bitfinex","BTCUSD",1727274383221,0.32268863,63945.0,63940.0,0.237596]
["bitfinex","BTCUSD",1727274383429,0.32721932,63945.0,63940.0,0.237596]
["bitfinex","BTCUSD",1727274383681,0.32721932,63945.0,63940.0,0.0812]
["bitfinex","BTCUSD",1727274383682,0.42727203,63945.0,63940.0,0.0812]
["bitfinex","BTCUSD",1727274383905,0.42921932,63945.0,63930.0,0.0794]
["bitfinex","BTCUSD",1727274384124,0.5463028,63945.0,63930.0,0.0794]
["bitfinex","BTCUSD",1727274384354,0.42921932,63945.0,63930.0,0.0794]
["bitfinex","BTCUSD",1727274384808,0.50801932,63945.0,63928.0,0.0054192]
["bitfinex","BTCUSD",1727274385033,0.66332656,63945.0,63928.0,0.0054192]
["bitfinex","BTCUSD",1727274385715,0.50801932,63945.0,63928.0,0.0054192]
["bitfinex","BTCUSD",1727274385945,0.56899772,63945.0,63928.0,0.0054192]
["bitfinex","BTCUSD",1727274386177,0.46621932,63945.0,63928.0,0.0054192]
["bitfinex","BTCUSD",1727274386407,0.156423,63929.0,63928.0,0.0054192]
["bitfinex","BTCUSD",1727274386636,1.17642052,63929.0,63928.0,0.0054192]
["bitfinex","BTCUSD",1727274386865,1.17642052,63929.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727274386866,0.42597742,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727274387099,1.97396415,63920.0,63919.0,0.000825]
["bitfinex","BTCUSD",1727274387330,0.158462,63913.0,63912.0,0.00165]
["bitfinex","BTCUSD",1727274387610,0.28147,63910.0,63892.0,0.23622842]
["bitfinex","BTCUSD",1727274387830,0.50670278,63910.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274388077,0.281496,63899.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274388329,0.158511,63893.0,63892.0,0.00165]
["bitfinex","BTCUSD",1727274388569,0.158511,63893.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274388570,0.281526,63887.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274388804,0.42607042,63882.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274389037,0.002,63881.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274389264,0.002,63871.0,63870.0,0.0069283]
["bitfinex","BTCUSD",1727274389490,0.43685294,63871.0,63870.0,0.0069283]
["bitfinex","BTCUSD",1727274389761,0.4466062,63871.0,63870.0,0.0069283]
["bitfinex","BTCUSD",1727274389981,0.56834396,63871.0,63870.0,0.0069283]
["bitfinex","BTCUSD",1727274390507,0.57657134,63871.0,63870.0,0.0069283]
["bitfinex","BTCUSD",1727274390947,0.59057134,63871.0,63870.0,0.0069283]
["bitfinex","BTCUSD",1727274391173,0.57657134,63871.0,63870.0,0.0069283]
["bitfinex","BTCUSD",1727274391443,0.281585,63863.0,63862.0,0.00261]
["bitfinex","BTCUSD",1727274391665,1.09313436,63863.0,63862.0,0.00261]
["bitfinex","BTCUSD",1727274391885,1.10288159,63863.0,63862.0,0.00261]
["bitfinex","BTCUSD",1727274392787,1.11688159,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274393493,1.13088159,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274393713,1.28618883,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274394179,1.07500641,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274394396,1.29246783,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274394612,1.07500641,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274394838,1.07735909,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274395310,1.09135909,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274395534,1.11592329,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274395762,1.08164429,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274395987,0.82933705,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274396230,0.65875205,63863.0,63862.0,0.159617]
["bitfinex","BTCUSD",1727274396449,0.64239937,63863.0,63862.0,0.159617]
["bitfinex","BTCUSD",1727274396669,0.64239937,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274396895,0.78498437,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274397376,0.78898437,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274397824,0.81198437,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274398024,0.78498437,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274398265,0.79798437,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274398500,0.95329161,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274398738,0.79798437,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274398991,0.78198437,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274399445,0.63639937,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274399697,0.62539937,63863.0,63862.0,0.00503]
["bitfinex","BTCUSD",1727274399969,0.19459937,63863.0,63862.0,0.00303]
["bitfinex","BTCUSD",1727274400232,0.17303517,63863.0,63862.0,0.159617]
["bitfinex","BTCUSD",1727274400452,0.16028794,63863.0,63862.0,0.159617]
["bitfinex","BTCUSD",1727274400671,0.16998152,63863.0,63862.0,0.159617]
["bitfinex","BTCUSD",1727274400887,0.17198152,63863.0,63862.0,0.159617]
["bitfinex","BTCUSD",1727274401098,0.16028794,63863.0,63862.0,0.159617]
["bitfinex","BTCUSD",1727274401536,0.16028794,63863.0,63862.0,0.162442]
["bitfinex","BTCUSD",1727274401537,0.16998161,63863.0,63862.0,0.162442]
["bitfinex","BTCUSD",1727274401751,0.16198161,63863.0,63862.0,0.162442]
["bitfinex","BTCUSD",1727274402213,0.16798161,63863.0,63862.0,0.162442]
["bitfinex","BTCUSD",1727274402685,0.15228794,63863.0,63862.0,0.162442]
["bitfinex","BTCUSD",1727274402924,0.16198191,63863.0,63862.0,0.161442]
["bitfinex","BTCUSD",1727274403149,0.16198191,63863.0,63862.0,0.162442]
["bitfinex","BTCUSD",1727274403150,0.15328794,63863.0,63862.0,0.162442]
["bitfinex","BTCUSD",1727274403797,0.35055294,63863.0,63862.0,0.005855]
["bitfinex","BTCUSD",1727274404026,0.31956665,63863.0,63862.0,0.005855]
["bitfinex","BTCUSD",1727274404243,0.41956665,63863.0,63862.0,0.005855]
["bitfinex","BTCUSD",1727274404462,0.41956665,63863.0,63862.0,0.004855]
["bitfinex","BTCUSD",1727274405389,0.16298165,63863.0,63862.0,0.004855]
["bitfinex","BTCUSD",1727274405634,0.16298165,63863.0,63862.0,0.161442]
["bitfinex","BTCUSD",1727274405849,0.16198165,63863.0,63862.0,0.160442]
["bitfinex","BTCUSD",1727274406277,0.16228794,63863.0,63862.0,0.160442]
["bitfinex","BTCUSD",1727274406489,0.16628794,63863.0,63862.0,0.160442]
["bitfinex","BTCUSD",1727274407240,0.17596065,63863.0,63862.0,0.160442]
["bitfinex","BTCUSD",1727274407458,0.17696065,63863.0,63862.0,0.161442]
["bitfinex","BTCUSD",1727274407674,0.17596065,63863.0,63862.0,0.160442]
["bitfinex","BTCUSD",1727274407892,0.16196065,63863.0,63862.0,0.160442]
["bitfinex","BTCUSD",1727274408323,0.16596065,63863.0,63862.0,0.160442]
["bitfinex","BTCUSD",1727274408765,0.16196065,63863.0,63862.0,0.160442]
["bitfinex","BTCUSD",1727274408980,0.16196065,63863.0,63862.0,0.161442]
["bitfinex","BTCUSD",1727274409196,0.16296065,63863.0,63862.0,0.162442]
["bitfinex","BTCUSD",1727274409654,0.02455772,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727274409891,0.23457842,63874.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727274409892,0.23457842,63874.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727274410114,0.23457842,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727274410586,0.23457842,63881.0,63872.0,0.21746142]
["bitfinex","BTCUSD",1727274410820,0.23457842,63881.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727274411048,1.10426524,63880.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727274411268,1.10426524,63880.0,63872.0,0.21746142]
["bitfinex","BTCUSD",1727274411496,1.10426524,63880.0,63873.0,0.31312]
["bitfinex","BTCUSD",1727274411497,0.16500413,63880.0,63873.0,0.31312]
["bitfinex","BTCUSD",1727274411719,0.16500413,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727274412393,0.15528794,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727274413079,0.001,63880.0,63879.0,0.238345]
["bitfinex","BTCUSD",1727274413301,0.002,63880.0,63879.0,0.426245]
["bitfinex","BTCUSD",1727274414014,0.15628794,63880.0,63879.0,0.2617]
["bitfinex","BTCUSD",1727274414457,0.32255373,63880.0,63879.0,0.2707]
["bitfinex","BTCUSD",1727274414703,0.4185895,63880.0,63879.0,0.018]
["bitfinex","BTCUSD",1727274414918,0.32355373,63880.0,63879.0,0.018]
["bitfinex","BTCUSD",1727274415144,0.32355373,63880.0,63879.0,0.011]
["bitfinex","BTCUSD",1727274415145,0.32255373,63880.0,63879.0,0.011]
["bitfinex","BTCUSD",1727274415387,0.78109915,63880.0,63879.0,0.011]
["bitfinex","BTCUSD",1727274415622,0.47604642,63863.0,63846.0,0.23481712]
["bitfinex","BTCUSD",1727274415824,1.09313436,63863.0,63854.0,0.23481712]
["bitfinex","BTCUSD",1727274416047,1.021618,63863.0,63846.0,0.23481712]
["bitfinex","BTCUSD",1727274416272,0.86631076,63863.0,63845.0,0.21911142]
["bitfinex","BTCUSD",1727274416506,0.89087097,63863.0,63845.0,0.21911142]
["bitfinex","BTCUSD",1727274417197,0.90487097,63863.0,63862.0,0.004855]
["bitfinex","BTCUSD",1727274417424,0.92987097,63863.0,63862.0,0.004855]
["bitfinex","BTCUSD",1727274417665,1.28863963,63863.0,63862.0,0.003855]
["bitfinex","BTCUSD",1727274418346,1.07117821,63863.0,63862.0,0.003855]
["bitfinex","BTCUSD",1727274418590,1.08517821,63863.0,63862.0,0.003855]
["bitfinex","BTCUSD",1727274418807,1.09917821,63863.0,63862.0,0.003855]
["bitfinex","BTCUSD",1727274419027,1.08517821,63863.0,63862.0,0.003855]
["bitfinex","BTCUSD",1727274420114,1.09917821,63863.0,63862.0,0.003855]
["bitfinex","BTCUSD",1727274420332,1.31663963,63863.0,63862.0,0.003855]
["bitfinex","BTCUSD",1727274420579,1.29207942,63863.0,63862.0,0.003855]
["bitfinex","BTCUSD",1727274420826,1.29207942,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727274421100,1.29207942,63863.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274421101,0.256626,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274421324,0.41191394,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274421557,0.47162608,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274421784,0.43053163,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274422007,0.46962608,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274422226,0.58583887,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274422690,0.43053163,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274423129,0.43453163,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274424650,0.33453163,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274425126,0.34253163,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274425363,0.33853163,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274425629,0.45835509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274425874,0.46335509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274426142,0.46635509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274426393,0.47135509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274427379,0.46335509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274427870,0.47235509,63846.0,63845.0,0.00265]
["bitfinex","BTCUSD",1727274428092,0.57235509,63846.0,63845.0,0.00265]
["bitfinex","BTCUSD",1727274428313,0.56535509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274428831,0.60092341,63846.0,63845.0,0.00265]
["bitfinex","BTCUSD",1727274429317,0.58835509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274429796,0.58335509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274430057,0.59635509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274430317,0.62244954,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274430545,0.60535509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274431032,0.59735509,63846.0,63845.0,0.00165]
["bitfinex","BTCUSD",1727274431288,0.63644954,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274431501,0.65044954,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274431938,0.8784839,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274432155,0.85338945,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274432388,0.61992803,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274432651,0.59535509,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274432866,0.61135509,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274433757,0.82881651,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274434227,0.81481651,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274434446,0.82881651,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274435379,0.82681651,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274435606,0.83738758,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274435859,0.63392616,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274436108,0.61992616,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274436362,0.63392616,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274436621,0.5967377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274436849,0.6107377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274437316,0.5967377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274437565,0.6107377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274437831,0.6357377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274438068,0.6217377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274438303,0.6357377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274438531,0.6487377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274438766,0.6077377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274439260,0.6217377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274439492,0.6077377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274439737,0.6357377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274439988,0.6217377,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274440991,0.6167687,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274441455,0.60916663,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274441691,0.58616663,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274442198,0.33034317,63846.0,63845.0,0.075101]
["bitfinex","BTCUSD",1727274442427,0.18790563,63846.0,63845.0,0.075101]
["bitfinex","BTCUSD",1727274442909,0.34453163,63846.0,63845.0,0.075101]
["bitfinex","BTCUSD",1727274443151,0.20190563,63846.0,63845.0,0.075101]
["bitfinex","BTCUSD",1727274443402,0.20190563,63846.0,63845.0,0.23173]
["bitfinex","BTCUSD",1727274444119,0.18790563,63846.0,63845.0,0.23173]
["bitfinex","BTCUSD",1727274444348,0.18490563,63846.0,63845.0,0.23173]
["bitfinex","BTCUSD",1727274444844,0.011,63846.0,63845.0,0.23173]
["bitfinex","BTCUSD",1727274445088,0.23481712,63853.0,63847.0,0.313246]
["bitfinex","BTCUSD",1727274445327,0.15528794,63852.0,63851.0,0.156612]
["bitfinex","BTCUSD",1727274445556,0.17193245,63852.0,63851.0,0.156612]
["bitfinex","BTCUSD",1727274446030,0.17193245,63852.0,63851.0,0.336612]
["bitfinex","BTCUSD",1727274446253,0.15528794,63852.0,63851.0,0.18]
["bitfinex","BTCUSD",1727274446490,0.15528794,63852.0,63851.0,0.336614]
["bitfinex","BTCUSD",1727274446750,0.17193107,63852.0,63851.0,0.336614]
["bitfinex","BTCUSD",1727274447250,0.00165,63862.0,63851.0,0.47306142]
["bitfinex","BTCUSD",1727274447512,0.00165,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727274447750,0.01872842,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727274448263,0.00165,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727274448715,0.01065,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727274448966,0.06011012,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727274449196,0.05111012,63862.0,63857.0,0.469795]
["bitfinex","BTCUSD",1727274449421,0.04511012,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727274449670,0.20139806,63862.0,63856.0,0.313202]
["bitfinex","BTCUSD",1727274449905,0.04611012,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727274450383,0.20269712,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727274450644,0.04611012,63862.0,63860.0,0.001]
["bitfinex","BTCUSD",1727274451123,0.15528794,63861.0,63856.0,0.313202]
["bitfinex","BTCUSD",1727274451352,0.15528794,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727274452070,0.93967299,63885.0,63872.0,0.0757]
["bitfinex","BTCUSD",1727274452307,0.93967299,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727274452539,0.93967299,63885.0,63877.0,0.33845]
["bitfinex","BTCUSD",1727274452803,0.93967299,63885.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727274453286,0.15694194,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727274453519,0.001654,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727274453749,0.001654,63881.0,63880.0,0.15967356]
["bitfinex","BTCUSD",1727274454001,0.001654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274454741,0.002654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274455194,0.002654,63881.0,63880.0,0.24127347]
["bitfinex","BTCUSD",1727274455417,0.01841885,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274455643,0.006654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274455873,0.02241885,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274456096,0.005654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274456328,0.02141885,63881.0,63880.0,0.24127352]
["bitfinex","BTCUSD",1727274456573,0.02141885,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274456574,0.005654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274457007,0.001654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274457504,0.003654,63881.0,63880.0,0.240143]
["bitfinex","BTCUSD",1727274457746,0.002654,63881.0,63880.0,0.240143]
["bitfinex","BTCUSD",1727274457970,0.001654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274458196,0.003654,63881.0,63880.0,0.240143]
["bitfinex","BTCUSD",1727274458472,0.002654,63881.0,63880.0,0.240143]
["bitfinex","BTCUSD",1727274458692,0.002654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274458693,0.001654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274459149,0.003654,63881.0,63880.0,0.240143]
["bitfinex","BTCUSD",1727274460523,0.002654,63881.0,63880.0,0.238143]
["bitfinex","BTCUSD",1727274460749,0.002654,63881.0,63880.0,0.240143]
["bitfinex","BTCUSD",1727274460992,0.003654,63881.0,63880.0,0.240143]
["bitfinex","BTCUSD",1727274463265,0.003654,63881.0,63880.0,0.24327352]
["bitfinex","BTCUSD",1727274463723,0.002654,63881.0,63880.0,0.24127352]
["bitfinex","BTCUSD",1727274463952,0.001,63881.0,63880.0,0.24327352]
["bitfinex","BTCUSD",1727274464176,0.23481344,63887.0,63886.0,0.2601]
["bitfinex","BTCUSD",1727274464433,0.23481344,63887.0,63886.0,0.50256142]
["bitfinex","BTCUSD",1727274464660,2.16441344,63888.0,63887.0,0.281526]
["bitfinex","BTCUSD",1727274464661,0.3534818,63888.0,63887.0,0.281526]
["bitfinex","BTCUSD",1727274464961,0.23481344,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727274465185,0.23481344,63897.0,63896.0,0.55716542]
["bitfinex","BTCUSD",1727274466299,0.23568194,63904.0,63896.0,0.21746142]
["bitfinex","BTCUSD",1727274466520,0.39010138,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727274466736,0.15528794,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727274466982,0.0008685,63904.0,63901.0,0.312983]
["bitfinex","BTCUSD",1727274467210,0.0008685,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274468525,0.0018685,63904.0,63903.0,0.164487]
["bitfinex","BTCUSD",1727274468759,0.0008685,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274468973,0.0008685,63904.0,63903.0,0.009]
["bitfinex","BTCUSD",1727274469187,0.0008685,63904.0,63903.0,0.165487]
["bitfinex","BTCUSD",1727274469188,0.0018685,63904.0,63903.0,0.165487]
["bitfinex","BTCUSD",1727274469406,0.0018685,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274469855,0.0018685,63904.0,63897.0,0.313002]
["bitfinex","BTCUSD",1727274470065,0.0018685,63904.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727274470277,0.0028685,63904.0,63903.0,0.158487]
["bitfinex","BTCUSD",1727274470694,0.0018685,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274470900,0.0028685,63904.0,63903.0,0.007]
["bitfinex","BTCUSD",1727274471111,0.31264144,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727274471371,0.15528794,63903.0,63901.0,0.15649]
["bitfinex","BTCUSD",1727274471557,0.15528794,63903.0,63897.0,0.314999]
["bitfinex","BTCUSD",1727274471771,0.15528794,63903.0,63899.0,0.312993]
["bitfinex","BTCUSD",1727274471988,0.15528794,63903.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727274472226,0.15528794,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727274473160,0.0008685,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274473377,0.15615644,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274474519,0.16015644,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274475006,0.15615644,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274475268,0.0008685,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274475733,0.0008685,63904.0,63903.0,0.159487]
["bitfinex","BTCUSD",1727274476189,0.0008685,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274476885,0.0008685,63904.0,63903.0,0.158487]
["bitfinex","BTCUSD",1727274477113,0.01788026,63904.0,63903.0,0.166487]
["bitfinex","BTCUSD",1727274477365,0.01788026,63904.0,63903.0,0.164487]
["bitfinex","BTCUSD",1727274477366,0.0018685,63904.0,63903.0,0.164487]
["bitfinex","BTCUSD",1727274477613,0.0028685,63904.0,63903.0,0.166487]
["bitfinex","BTCUSD",1727274477909,0.01888026,63904.0,63903.0,0.166487]
["bitfinex","BTCUSD",1727274478155,0.0018685,63904.0,63903.0,0.164487]
["bitfinex","BTCUSD",1727274478413,0.01688026,63904.0,63903.0,0.158487]
["bitfinex","BTCUSD",1727274478668,0.31264044,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1727274478914,0.3296522,63904.0,63903.0,0.008]
["bitfinex","BTCUSD",1727274479720,0.3286522,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1727274479986,0.3286522,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1727274480227,0.3306522,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1727274480700,0.3286522,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1727274480930,0.3316522,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1727274481438,0.3286522,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1727274481922,0.3326522,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1727274482649,0.156507,63895.0,63891.0,0.313029]
["bitfinex","BTCUSD",1727274482867,0.15528794,63895.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727274483569,0.23472893,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727274483846,0.39001687,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727274484072,0.0048685,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274484366,0.0048685,63904.0,63903.0,0.15961639]
["bitfinex","BTCUSD",1727274485075,0.0008685,63904.0,63903.0,0.15961639]
["bitfinex","BTCUSD",1727274486439,0.0025185,63904.0,63903.0,0.15961639]
["bitfinex","BTCUSD",1727274486926,0.0025185,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727274487151,0.0025185,63904.0,63903.0,0.16761636]
["bitfinex","BTCUSD",1727274487152,0.0035185,63904.0,63903.0,0.16761636]
["bitfinex","BTCUSD",1727274487388,0.0035185,63904.0,63903.0,0.16161636]
["bitfinex","BTCUSD",1727274487674,0.0045185,63904.0,63903.0,0.166487]
["bitfinex","BTCUSD",1727274487885,0.0035185,63904.0,63903.0,0.164487]
["bitfinex","BTCUSD",1727274488105,0.0035185,63904.0,63903.0,0.158487]
["bitfinex","BTCUSD",1727274488328,0.0045185,63904.0,63903.0,0.166487]
["bitfinex","BTCUSD",1727274488982,0.15980644,63904.0,63903.0,0.166487]
["bitfinex","BTCUSD",1727274489439,0.17581533,63904.0,63903.0,0.166487]
["bitfinex","BTCUSD",1727274489663,0.33229933,63904.0,63903.0,0.01]
["bitfinex","BTCUSD",1727274490126,0.17581533,63904.0,63903.0,0.01]
["bitfinex","BTCUSD",1727274490357,0.33229933,63904.0,63903.0,0.01]
["bitfinex","BTCUSD",1727274490581,0.33129933,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1727274490828,0.33129933,63904.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727274490829,0.312987,63901.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727274491053,0.15528794,63900.0,63887.0,0.313052]
["bitfinex","BTCUSD",1727274491290,0.17129466,63900.0,63885.0,0.0809]
["bitfinex","BTCUSD",1727274491555,1.09555331,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727274491796,0.15528794,63898.0,63892.0,0.313027]
["bitfinex","BTCUSD",1727274492234,0.17128127,63898.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727274492458,0.32778027,63898.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727274492674,0.17128127,63898.0,63893.0,0.313019]
["bitfinex","BTCUSD",1727274492921,0.17128127,63898.0,63894.0,0.313015]
["bitfinex","BTCUSD",1727274493144,0.17128127,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727274493803,0.17228127,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727274494026,0.17228127,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727274494251,0.17128127,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727274494468,0.17228127,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727274495399,0.15628794,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727274495614,0.15628794,63898.0,63896.0,0.002]
["bitfinex","BTCUSD",1727274495845,0.15628794,63898.0,63896.0,0.158503]
["bitfinex","BTCUSD",1727274496057,0.32778061,63898.0,63893.0,0.469528]
["bitfinex","BTCUSD",1727274496282,0.32878061,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727274496505,0.17228061,63898.0,63897.0,0.002]
["bitfinex","BTCUSD",1727274496719,0.17128061,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727274496903,0.17128061,63898.0,63896.0,0.158503]
["bitfinex","BTCUSD",1727274497190,0.17228061,63898.0,63896.0,0.158503]
["bitfinex","BTCUSD",1727274497416,0.17228061,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727274497861,0.19682548,63898.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727274498084,0.156521,63890.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274498308,0.31180894,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274498532,0.32779016,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274498757,0.17126916,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274498979,0.17126916,63889.0,63888.0,0.157348]
["bitfinex","BTCUSD",1727274499202,0.19581703,63889.0,63888.0,0.157348]
["bitfinex","BTCUSD",1727274499909,0.17126916,63889.0,63888.0,0.157348]
["bitfinex","BTCUSD",1727274500128,0.17626916,63889.0,63888.0,0.157348]
["bitfinex","BTCUSD",1727274500359,0.17126916,63889.0,63888.0,0.158348]
["bitfinex","BTCUSD",1727274500587,0.17226916,63889.0,63888.0,0.165348]
["bitfinex","BTCUSD",1727274500805,0.17226916,63889.0,63888.0,0.164348]
["bitfinex","BTCUSD",1727274501242,0.17226916,63889.0,63888.0,0.165348]
["bitfinex","BTCUSD",1727274503059,0.01698122,63889.0,63888.0,0.165348]
["bitfinex","BTCUSD",1727274503292,0.01698122,63889.0,63888.0,0.38280942]
["bitfinex","BTCUSD",1727274503530,0.001,63889.0,63888.0,0.38280942]
["bitfinex","BTCUSD",1727274503977,0.001,63889.0,63888.0,0.165348]
["bitfinex","BTCUSD",1727274504404,0.15628794,63889.0,63888.0,0.165348]
["bitfinex","BTCUSD",1727274504860,0.17230497,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274505079,0.32882597,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274506181,0.37569136,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274507262,0.32882597,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274507510,0.35337458,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274507722,0.40025441,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274508182,0.19685358,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274508399,0.24373924,63889.0,63888.0,0.165348]
["bitfinex","BTCUSD",1727274508623,0.19685358,63889.0,63888.0,0.165348]
["bitfinex","BTCUSD",1727274509066,0.04156564,63889.0,63888.0,0.165348]
["bitfinex","BTCUSD",1727274509297,0.01701703,63889.0,63888.0,0.240648]
["bitfinex","BTCUSD",1727274509529,0.001,63889.0,63888.0,0.240648]
["bitfinex","BTCUSD",1727274509755,0.001,63889.0,63888.0,0.24377776]
["bitfinex","BTCUSD",1727274510669,0.001,63889.0,63888.0,0.24277772]
["bitfinex","BTCUSD",1727274510895,0.23475281,63897.0,63890.0,0.313035]
["bitfinex","BTCUSD",1727274511118,0.23475281,63897.0,63888.0,0.31587]
["bitfinex","BTCUSD",1727274511119,0.15528794,63896.0,63888.0,0.31587]
["bitfinex","BTCUSD",1727274511363,0.17134756,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727274512903,0.32785356,63896.0,63890.0,0.313036]
["bitfinex","BTCUSD",1727274513117,0.17134756,63896.0,63891.0,0.313029]
["bitfinex","BTCUSD",1727274513339,0.17134756,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727274513340,0.32785256,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727274513565,0.17134756,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727274513780,0.93907736,63894.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274514019,0.156521,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274514236,0.15528794,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274514494,0.17132062,63889.0,63888.0,0.157348]
["bitfinex","BTCUSD",1727274516882,0.17132062,63889.0,63888.0,0.160348]
["bitfinex","BTCUSD",1727274517310,0.17132062,63889.0,63888.0,0.159348]
["bitfinex","BTCUSD",1727274517732,0.17132062,63889.0,63888.0,0.157348]
["bitfinex","BTCUSD",1727274517941,0.17132062,63889.0,63888.0,0.162348]
["bitfinex","BTCUSD",1727274518574,0.17132062,63889.0,63888.0,0.005825]
["bitfinex","BTCUSD",1727274518790,0.32784162,63889.0,63888.0,0.005825]
["bitfinex","BTCUSD",1727274519014,0.17132062,63889.0,63888.0,0.005825]
["bitfinex","BTCUSD",1727274519227,0.17132062,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274519442,0.37722945,63889.0,63888.0,0.008825]
["bitfinex","BTCUSD",1727274519886,0.37722945,63889.0,63888.0,0.005825]
["bitfinex","BTCUSD",1727274519887,0.42410951,63889.0,63888.0,0.005825]
["bitfinex","BTCUSD",1727274520100,0.37572168,63889.0,63888.0,0.005825]
["bitfinex","BTCUSD",1727274520590,0.45602168,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274520819,0.45602168,63889.0,63888.0,0.001825]
["bitfinex","BTCUSD",1727274520820,0.45502168,63889.0,63888.0,0.001825]
["bitfinex","BTCUSD",1727274521037,0.46267168,63889.0,63888.0,0.002825]
["bitfinex","BTCUSD",1727274521264,0.46267168,63889.0,63888.0,0.001825]
["bitfinex","BTCUSD",1727274521713,0.33549162,63889.0,63888.0,0.001825]
["bitfinex","BTCUSD",1727274521935,0.33949162,63889.0,63888.0,0.001825]
["bitfinex","BTCUSD",1727274522383,0.33349162,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274522606,0.34249162,63889.0,63888.0,0.001825]
["bitfinex","BTCUSD",1727274523090,0.33349162,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274523541,0.33949162,63889.0,63888.0,0.001825]
["bitfinex","BTCUSD",1727274523761,0.33549162,63889.0,63888.0,0.001825]
["bitfinex","BTCUSD",1727274523980,0.17297062,63889.0,63888.0,0.157348]
["bitfinex","BTCUSD",1727274524225,0.17497062,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274524450,0.17897062,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274524670,0.17897062,63889.0,63888.0,0.157348]
["bitfinex","BTCUSD",1727274525096,0.17697062,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274525318,0.33349162,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274526059,0.32949162,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274526481,0.33149162,63889.0,63888.0,0.000825]
["bitfinex","BTCUSD",1727274526941,0.049175,63888.0,63884.0,0.156532]
["bitfinex","BTCUSD",1727274527167,0.15528794,63887.0,63880.0,0.313083]
["bitfinex","BTCUSD",1727274527381,0.156531,63885.0,63881.0,0.156538]
["bitfinex","BTCUSD",1727274527596,0.15528794,63884.0,63881.0,0.156538]
["bitfinex","BTCUSD",1727274528031,0.32780337,63884.0,63881.0,0.156538]
["bitfinex","BTCUSD",1727274528276,0.19581992,63884.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727274528514,0.19581992,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727274530107,0.19581992,63884.0,63883.0,0.157536]
["bitfinex","BTCUSD",1727274531068,0.19581992,63884.0,63883.0,0.160536]
["bitfinex","BTCUSD",1727274531313,0.17983749,63884.0,63883.0,0.160536]
["bitfinex","BTCUSD",1727274531544,0.15528794,63884.0,63883.0,0.160536]
["bitfinex","BTCUSD",1727274532022,0.17127037,63884.0,63883.0,0.160536]
["bitfinex","BTCUSD",1727274532260,0.01598243,63884.0,63883.0,0.160536]
["bitfinex","BTCUSD",1727274532727,0.049175,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727274532967,0.20446294,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727274533455,0.36098694,63888.0,63883.0,0.317895]
["bitfinex","BTCUSD",1727274533710,0.156532,63885.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274533960,0.15528794,63884.0,63883.0,0.157359]
["bitfinex","BTCUSD",1727274534451,0.31182094,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274534684,0.15528794,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274535384,0.15528794,63884.0,63883.0,0.003825]
["bitfinex","BTCUSD",1727274536369,0.54662335,63884.0,63883.0,0.003825]
["bitfinex","BTCUSD",1727274536604,0.31182094,63884.0,63883.0,0.003825]
["bitfinex","BTCUSD",1727274536837,0.15528794,63884.0,63883.0,0.004825]
["bitfinex","BTCUSD",1727274537103,0.31182094,63884.0,63883.0,0.001825]
["bitfinex","BTCUSD",1727274537335,0.31182094,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274537625,0.31382094,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274538330,0.15728794,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274538810,0.15728794,63884.0,63883.0,0.157361]
["bitfinex","BTCUSD",1727274539521,0.15528794,63884.0,63883.0,0.157361]
["bitfinex","BTCUSD",1727274539962,0.31382094,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274540419,0.59061961,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274540665,0.64374406,63884.0,63883.0,0.004825]
["bitfinex","BTCUSD",1727274540887,0.64474406,63884.0,63883.0,0.010825]
["bitfinex","BTCUSD",1727274541107,0.78437072,63884.0,63883.0,0.004825]
["bitfinex","BTCUSD",1727274541362,0.64374406,63884.0,63883.0,0.004825]
["bitfinex","BTCUSD",1727274541591,0.64374406,63884.0,63883.0,0.005825]
["bitfinex","BTCUSD",1727274542039,0.64374406,63884.0,63883.0,0.004825]
["bitfinex","BTCUSD",1727274542262,0.60872094,63884.0,63883.0,0.004825]
["bitfinex","BTCUSD",1727274542494,0.31182094,63884.0,63883.0,0.004825]
["bitfinex","BTCUSD",1727274542738,0.42914952,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274542955,0.31282094,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274543395,0.31282094,63884.0,63883.0,0.001825]
["bitfinex","BTCUSD",1727274543396,0.43373449,63884.0,63883.0,0.001825]
["bitfinex","BTCUSD",1727274543620,0.42473449,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274543850,0.31982094,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274544071,0.32582094,63884.0,63883.0,0.001825]
["bitfinex","BTCUSD",1727274544304,0.41782094,63884.0,63883.0,0.001825]
["bitfinex","BTCUSD",1727274544540,0.56712818,63884.0,63883.0,0.000825]
["bitfinex","BTCUSD",1727274544763,0.58712818,63884.0,63883.0,0.001825]
["bitfinex","BTCUSD",1727274544995,0.92656499,63884.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274545251,0.04692747,63863.0,63862.0,0.23480241]
["bitfinex","BTCUSD",1727274545508,0.156599,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274545716,0.31188694,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274545938,0.1711649,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274546819,0.3277639,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274547322,0.1711649,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274547552,0.3277639,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274547817,0.42842391,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274548279,0.49821711,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274548528,0.35282319,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274548760,0.35182319,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274549664,0.35982319,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274549877,0.49557042,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274550098,0.48757042,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274550339,0.58257042,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274550558,0.6473572,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274550776,0.8340572,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274551000,0.8160572,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274551259,0.79127042,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274551492,0.82803549,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274551726,0.78127042,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274552192,0.80144468,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274552671,0.63796318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274553204,0.62596318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274553482,0.62796318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274553755,0.64096318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274553999,0.42726318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274554241,0.34126318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274554495,0.35326318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274554750,0.32726318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274554977,0.34026318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274555224,0.34126318,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274555724,0.18466418,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274555996,0.18466418,63857.0,63856.0,0.159469]
["bitfinex","BTCUSD",1727274556518,0.01587696,63857.0,63856.0,0.159469]
["bitfinex","BTCUSD",1727274556755,0.02387696,63857.0,63856.0,0.159469]
["bitfinex","BTCUSD",1727274557007,0.008,63857.0,63856.0,0.159469]
["bitfinex","BTCUSD",1727274557233,0.156584,63864.0,63859.0,0.156593]
["bitfinex","BTCUSD",1727274557484,0.23490169,63861.0,63859.0,0.156593]
["bitfinex","BTCUSD",1727274557713,0.001,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274557945,0.001,63857.0,63856.0,0.159469]
["bitfinex","BTCUSD",1727274558181,0.01678649,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274558438,0.31188694,63857.0,63856.0,0.002867]
["bitfinex","BTCUSD",1727274558665,0.44654307,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274559420,0.47110559,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274559707,0.44654307,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274560682,0.45554307,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274560926,0.45654307,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274561143,0.44754307,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274561383,0.34067343,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274561616,0.35367343,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274561828,0.34067343,63857.0,63856.0,0.003692]
["bitfinex","BTCUSD",1727274562297,0.34067343,63857.0,63845.0,0.15663]
["bitfinex","BTCUSD",1727274562298,0.044658,63850.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727274562514,0.156622,63848.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274562742,0.31191194,63847.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274562965,0.17107205,63847.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274563201,0.17107205,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727274564185,0.044658,63850.0,63845.0,0.14479768]
["bitfinex","BTCUSD",1727274564186,0.044658,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727274564423,0.19994594,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727274564913,0.044658,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727274565847,0.044658,63850.0,63849.0,0.37641568]
["bitfinex","BTCUSD",1727274566114,0.045658,63850.0,63849.0,0.37641568]
["bitfinex","BTCUSD",1727274566805,0.050658,63850.0,63849.0,0.231619]
["bitfinex","BTCUSD",1727274567290,0.045658,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727274567521,0.044658,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727274567756,0.045658,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727274568000,0.044658,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727274568231,0.19994594,63850.0,63846.0,0.313252]
["bitfinex","BTCUSD",1727274568467,0.15528794,63849.0,63846.0,0.313252]
["bitfinex","BTCUSD",1727274568692,0.15528794,63849.0,63848.0,0.469862]
["bitfinex","BTCUSD",1727274568933,0.15528794,63849.0,63846.0,0.313252]
["bitfinex","BTCUSD",1727274569157,0.15528794,63849.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274569398,0.15528794,63849.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727274569619,0.15528794,63849.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274570081,0.15528794,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727274570751,0.15728794,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727274571455,0.15628794,63849.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274571685,0.53670823,63849.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274572126,0.156623,63848.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727274572377,0.15528794,63847.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274572605,0.156626,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274572833,0.31191394,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274574248,0.31691394,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274574889,0.31891394,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274575120,0.47422118,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274575311,0.31891394,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274575455,0.33467901,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274577551,0.35924457,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274579262,0.45924457,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274579486,0.58998625,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274579705,0.43467901,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274580171,0.33467901,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274587440,0.38156461,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274587673,0.33467901,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274587948,0.50502509,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274588210,1.03925745,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274588461,0.94548625,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274588945,0.94348625,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274589193,1.21558809,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274589699,1.23620716,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274589934,1.23120716,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274590171,1.38594673,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274590408,1.25720716,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274590668,1.22920716,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274590912,1.23510532,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274591118,1.24910532,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274591390,1.23510532,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274591933,1.22951003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274592212,1.24251003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274592913,1.25651003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274593427,1.24251003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274593663,1.22951003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274593898,1.25451003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274594148,1.24351003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274594398,1.22951003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274594619,1.25751003,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274594856,1.23294136,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274596027,0.96253665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274597845,1.07983124,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274598078,1.1043989,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274598505,0.98710431,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274598945,0.73179707,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274599156,0.80216691,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274599439,0.73179707,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274600098,0.69322941,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274600307,0.68722941,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274600524,0.84253665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274600749,0.83753665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274600978,1.23063665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274601214,1.23663665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274601432,1.23363665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274601668,1.37438459,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274601927,1.24163665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274602149,0.79322941,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274602597,0.78722941,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274603484,0.79622941,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274603703,0.78822941,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274603920,0.94853665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274604384,0.94753665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274604627,1.11533333,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274604870,0.98053665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274605102,0.95753665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274605315,0.91955753,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274605572,0.81955753,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274605821,0.79609114,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274606058,0.70222941,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274606308,0.97486701,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274606542,0.95753665,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274607413,1.12533333,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274607655,1.20633333,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274607881,1.38653333,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274608108,1.58616764,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274608325,1.58416764,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274608542,1.60873699,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274610121,1.58616764,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1727274610587,1.58616764,63846.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274610588,0.538334,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274610823,0.71662194,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274611289,0.87502786,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274611523,0.71662194,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274611749,0.91222137,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274611979,1.19579562,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274612245,0.84179027,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274613582,0.85579027,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274613808,1.0513897,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274614039,1.45874859,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274614271,1.0513897,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274614761,1.0653897,63843.0,63842.0,0.00235]
["bitfinex","BTCUSD",1727274614996,0.281646,63838.0,63837.0,0.0037355]
["bitfinex","BTCUSD",1727274615225,0.002,63834.0,63833.0,6e-07]
["bitfinex","BTCUSD",1727274615443,0.256678,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727274615665,0.99246402,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727274615925,1.26346402,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727274616825,1.2718148,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727274617056,1.2858148,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727274617552,2.5884148,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727274617772,0.281685,63822.0,63818.0,0.0037355]
["bitfinex","BTCUSD",1727274618004,0.281685,63822.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274618005,0.001,63819.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274618232,0.50203068,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274618465,0.94083068,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274618920,0.95342675,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274619143,0.70813007,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274619394,0.77840132,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274619620,2.16712496,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274619856,1.29697945,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274620078,2.77301982,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274620312,2.69332193,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274620535,2.8122939,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274620760,2.69532193,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274620988,2.68132193,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274621210,2.69532193,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274621453,2.82621748,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274622408,2.78883448,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274622637,2.69532193,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274623554,2.71990931,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274623984,2.73390931,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274624205,2.71990931,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274624429,2.73390931,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274624645,2.71990931,63802.0,63801.0,0.0004]
["bitfinex","BTCUSD",1727274624861,0.156781,63783.0,63782.0,0.18989079]
["bitfinex","BTCUSD",1727274625090,0.31206894,63783.0,63782.0,0.18989079]
["bitfinex","BTCUSD",1727274625334,0.156784,63782.0,63772.0,0.313614]
["bitfinex","BTCUSD",1727274625556,0.31207194,63782.0,63772.0,0.313614]
["bitfinex","BTCUSD",1727274625783,0.16783024,63782.0,63781.0,0.37970768]
["bitfinex","BTCUSD",1727274626009,0.0125423,63782.0,63781.0,0.53310768]
["bitfinex","BTCUSD",1727274626242,0.23510419,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727274626461,0.39039213,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727274626677,0.39039213,63794.0,63793.0,0.239257]
["bitfinex","BTCUSD",1727274626678,0.15528794,63794.0,63793.0,0.239257]
["bitfinex","BTCUSD",1727274627582,0.17081673,63794.0,63793.0,0.239257]
["bitfinex","BTCUSD",1727274628023,0.17181673,63794.0,63793.0,0.239257]
["bitfinex","BTCUSD",1727274628239,0.17081673,63794.0,63793.0,0.239257]
["bitfinex","BTCUSD",1727274628920,0.17081673,63794.0,63793.0,0.0825]
["bitfinex","BTCUSD",1727274629380,0.17081673,63794.0,63793.0,0.239257]
["bitfinex","BTCUSD",1727274629830,0.17081673,63794.0,63793.0,0.0825]
["bitfinex","BTCUSD",1727274630048,0.32757073,63794.0,63793.0,0.0825]
["bitfinex","BTCUSD",1727274630266,0.33257073,63794.0,63793.0,0.0825]
["bitfinex","BTCUSD",1727274630484,0.32857073,63794.0,63793.0,0.0825]
["bitfinex","BTCUSD",1727274630915,0.33257073,63794.0,63793.0,0.0825]
["bitfinex","BTCUSD",1727274631142,0.32757073,63794.0,63793.0,0.0825]
["bitfinex","BTCUSD",1727274631395,0.40992092,63794.0,63786.0,0.0828]
["bitfinex","BTCUSD",1727274631623,0.156768,63789.0,63786.0,0.0828]
["bitfinex","BTCUSD",1727274631842,0.15528794,63788.0,63786.0,0.0828]
["bitfinex","BTCUSD",1727274632058,0.15528794,63788.0,63786.0,0.239573]
["bitfinex","BTCUSD",1727274632282,0.15528794,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727274632734,0.15528794,63788.0,63786.0,0.0828]
["bitfinex","BTCUSD",1727274632982,0.22507823,63788.0,63786.0,0.0828]
["bitfinex","BTCUSD",1727274633178,0.156771,63787.0,63786.0,0.0828]
["bitfinex","BTCUSD",1727274633418,0.15528794,63787.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274633639,0.06979029,63788.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274633640,0.313559,63784.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274633866,0.15528794,63783.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274634086,0.156784,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274634299,0.17621824,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274634957,0.17621824,63782.0,63781.0,0.158011]
["bitfinex","BTCUSD",1727274635454,0.17621824,63782.0,63781.0,0.30280768]
["bitfinex","BTCUSD",1727274635697,0.0209303,63782.0,63781.0,0.30280768]
["bitfinex","BTCUSD",1727274635929,0.15676,63792.0,63781.0,0.14602168]
["bitfinex","BTCUSD",1727274636151,0.15528794,63791.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727274636585,0.33298828,63791.0,63787.0,0.156769]
["bitfinex","BTCUSD",1727274637029,0.35757407,63791.0,63787.0,0.156769]
["bitfinex","BTCUSD",1727274637248,0.20081207,63791.0,63782.0,0.313565]
["bitfinex","BTCUSD",1727274637465,0.20081207,63791.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274637687,0.156768,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727274637970,0.156768,63789.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727274638186,0.156768,63789.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274638187,0.02091621,63788.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274638407,0.156772,63787.0,63783.0,0.156779]
["bitfinex","BTCUSD",1727274638627,0.02091621,63788.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274638850,0.156784,63782.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274639302,0.02090165,63787.0,63781.0,0.001225]
["bitfinex","BTCUSD",1727274639523,0.02458866,63787.0,63786.0,0.0764]
["bitfinex","BTCUSD",1727274639739,0.02458866,63787.0,63786.0,0.546719]
["bitfinex","BTCUSD",1727274639958,0.1798766,63787.0,63786.0,0.546719]
["bitfinex","BTCUSD",1727274640177,0.15528794,63787.0,63786.0,0.546719]
["bitfinex","BTCUSD",1727274640399,0.006,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727274640652,0.07234099,63793.0,63790.0,0.156763]
["bitfinex","BTCUSD",1727274640874,0.02088237,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727274641324,0.002,63819.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727274641325,0.313444,63808.0,63790.0,0.00313494]
["bitfinex","BTCUSD",1727274641564,0.313444,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727274641565,0.9405863,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727274642258,0.156706,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1727274642476,0.9405863,63815.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727274642702,0.9405863,63815.0,63806.0,0.1584]
["bitfinex","BTCUSD",1727274642703,0.156712,63812.0,63806.0,0.1584]
["bitfinex","BTCUSD",1727274642955,0.46871394,63811.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727274643172,0.46871394,63811.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727274643173,0.15528794,63811.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727274643387,0.15528794,63811.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727274643388,0.156718,63809.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727274643610,0.15528794,63808.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727274644587,0.15528794,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727274644858,0.006,63811.0,63805.0,0.14479668]
["bitfinex","BTCUSD",1727274645122,0.9405863,63813.0,63810.0,0.14479668]
["bitfinex","BTCUSD",1727274645430,0.15528794,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727274645630,0.9405863,63821.0,63819.0,0.14479668]
["bitfinex","BTCUSD",1727274645862,0.9405863,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727274646099,0.0833,63833.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727274646331,0.0833,63833.0,63824.0,0.30147668]
["bitfinex","BTCUSD",1727274646566,0.15693994,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727274646793,0.15693994,63825.0,63819.0,0.0793]
["bitfinex","BTCUSD",1727274647042,0.15528794,63824.0,63819.0,0.22409668]
["bitfinex","BTCUSD",1727274647292,0.15528794,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727274648047,0.28316472,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727274648527,0.15628794,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727274648770,0.15528794,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727274649490,0.17750666,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727274650738,0.02221872,63824.0,63823.0,0.37430259]
["bitfinex","BTCUSD",1727274650957,0.001,63824.0,63823.0,0.37430259]
["bitfinex","BTCUSD",1727274651178,0.001652,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727274651410,0.001652,63825.0,63824.0,0.15981313]
["bitfinex","BTCUSD",1727274652211,0.001652,63825.0,63824.0,0.32041313]
["bitfinex","BTCUSD",1727274652444,0.001652,63825.0,63824.0,0.39938]
["bitfinex","BTCUSD",1727274652703,0.002652,63825.0,63824.0,0.39938]
["bitfinex","BTCUSD",1727274652938,0.23502315,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727274653211,0.23502315,63836.0,63835.0,0.45227259]
["bitfinex","BTCUSD",1727274653657,0.23502315,63836.0,63835.0,0.234653]
["bitfinex","BTCUSD",1727274653884,0.0037355,63847.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727274653885,0.156629,63845.0,63838.0,0.156645]
["bitfinex","BTCUSD",1727274654107,0.313258,63846.0,63835.0,0.078]
["bitfinex","BTCUSD",1727274654108,0.23502315,63840.0,63835.0,0.078]
["bitfinex","BTCUSD",1727274654332,0.15528794,63839.0,63832.0,0.313317]
["bitfinex","BTCUSD",1727274654571,0.15528794,63839.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727274654797,0.15528794,63839.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727274655018,0.001,63836.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727274655242,0.001,63836.0,63834.0,0.156654]
["bitfinex","BTCUSD",1727274655243,0.15528794,63836.0,63834.0,0.156654]
["bitfinex","BTCUSD",1727274655459,1.09520382,63835.0,63828.0,0.0756]
["bitfinex","BTCUSD",1727274655693,0.156657,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727274655958,0.31194694,63833.0,63828.0,0.156669]
["bitfinex","BTCUSD",1727274656177,0.31194694,63833.0,63822.0,0.0796]
["bitfinex","BTCUSD",1727274656178,0.93991588,63832.0,63822.0,0.0796]
["bitfinex","BTCUSD",1727274656400,0.93991588,63832.0,63820.0,0.156689]
["bitfinex","BTCUSD",1727274656401,0.15668,63825.0,63820.0,0.156689]
["bitfinex","BTCUSD",1727274656624,0.15528794,63831.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727274656625,0.15528794,63824.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727274656847,0.17648954,63824.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727274657125,0.15528794,63824.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727274657339,0.02121679,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727274657552,0.17650473,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727274657774,0.2411576,63823.0,63818.0,0.313387]
["bitfinex","BTCUSD",1727274657993,0.15528794,63822.0,63821.0,0.156685]
["bitfinex","BTCUSD",1727274658212,0.15528794,63822.0,63815.0,0.0784]
["bitfinex","BTCUSD",1727274658636,0.04938657,63821.0,63815.0,0.0784]
["bitfinex","BTCUSD",1727274658639,0.313386,63819.0,63809.0,0.0784]
["bitfinex","BTCUSD",1727274658834,0.15528794,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727274659006,0.02124093,63818.0,63817.0,0.470093]
["bitfinex","BTCUSD",1727274659404,0.15528794,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727274659585,0.15693994,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727274659784,0.001652,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727274660014,0.001652,63821.0,63820.0,0.45510959]
["bitfinex","BTCUSD",1727274661080,0.002652,63821.0,63820.0,0.45510959]
["bitfinex","BTCUSD",1727274661504,0.003652,63821.0,63820.0,0.23749]
["bitfinex","BTCUSD",1727274661706,0.15893994,63821.0,63814.0,0.0813]
["bitfinex","BTCUSD",1727274661912,0.04723069,63820.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727274662114,0.04723069,63820.0,63815.0,0.470104]
["bitfinex","BTCUSD",1727274662115,0.20392069,63820.0,63815.0,0.470104]
["bitfinex","BTCUSD",1727274662346,0.15528794,63819.0,63814.0,0.0813]
["bitfinex","BTCUSD",1727274662546,0.33319355,63819.0,63814.0,0.156703]
["bitfinex","BTCUSD",1727274662752,0.33319355,63819.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727274662753,0.156695,63818.0,63814.0,0.156704]
["bitfinex","BTCUSD",1727274662999,0.26966713,63817.0,63808.0,0.392039]
["bitfinex","BTCUSD",1727274663347,0.15672,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727274663564,1.20987021,63817.0,63802.0,0.0771]
["bitfinex","BTCUSD",1727274663565,0.11437919,63817.0,63805.0,0.22075388]
["bitfinex","BTCUSD",1727274663810,0.94020308,63813.0,63812.0,0.156708]
["bitfinex","BTCUSD",1727274664067,0.15528794,63813.0,63812.0,0.156708]
["bitfinex","BTCUSD",1727274664298,0.396659,63825.0,63810.0,0.21761959]
["bitfinex","BTCUSD",1727274664299,0.159341,63821.0,63810.0,0.21761959]
["bitfinex","BTCUSD",1727274664510,0.94020308,63816.0,63810.0,0.21761959]
["bitfinex","BTCUSD",1727274664726,0.94020308,63816.0,63805.0,0.21761959]
["bitfinex","BTCUSD",1727274664727,0.15528794,63815.0,63805.0,0.21761959]
["bitfinex","BTCUSD",1727274665166,0.94020308,63814.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727274665400,0.02065717,63819.0,63811.0,0.21761959]
["bitfinex","BTCUSD",1727274665640,0.94020308,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727274665865,0.15528794,63815.0,63806.0,0.21761959]
["bitfinex","BTCUSD",1727274666093,0.15528794,63814.0,63812.0,0.156708]
["bitfinex","BTCUSD",1727274666364,0.15528794,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727274666592,0.15628794,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727274666802,0.15528794,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727274667232,0.02457586,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727274667467,0.02457586,63818.0,63817.0,0.45241759]
["bitfinex","BTCUSD",1727274667896,0.001652,63821.0,63817.0,0.29571959]
["bitfinex","BTCUSD",1727274668106,0.001652,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727274668547,0.001652,63821.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727274668548,0.31362994,63821.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727274668787,0.31362994,63821.0,63805.0,0.155]
["bitfinex","BTCUSD",1727274668788,0.18665093,63820.0,63806.0,0.0792]
["bitfinex","BTCUSD",1727274669008,0.001,63818.0,63806.0,0.0792]
["bitfinex","BTCUSD",1727274669223,0.15528794,63817.0,63807.0,0.21761959]
["bitfinex","BTCUSD",1727274669437,0.25256383,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727274669654,0.15528794,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727274670349,0.15528794,63817.0,63810.0,0.156714]
["bitfinex","BTCUSD",1727274670558,0.15528794,63817.0,63779.0,0.94020308]
["bitfinex","BTCUSD",1727274670559,0.15528794,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727274670774,0.15728794,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727274671697,0.002,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727274671923,0.003652,63817.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727274672178,0.001652,63817.0,63816.0,0.15983372]
["bitfinex","BTCUSD",1727274672434,0.001652,63817.0,63816.0,0.23853358]
["bitfinex","BTCUSD",1727274672709,0.003652,63817.0,63816.0,0.24253348]
["bitfinex","BTCUSD",1727274672915,0.001652,63817.0,63816.0,0.23853348]
["bitfinex","BTCUSD",1727274673167,0.001652,63817.0,63816.0,0.24553348]
["bitfinex","BTCUSD",1727274673407,0.003652,63817.0,63816.0,0.24553348]
["bitfinex","BTCUSD",1727274673621,0.002652,63817.0,63816.0,0.33853348]
["bitfinex","BTCUSD",1727274673863,0.002652,63817.0,63816.0,0.3444]
["bitfinex","BTCUSD",1727274674085,0.003652,63817.0,63816.0,0.3444]
["bitfinex","BTCUSD",1727274674694,0.003652,63817.0,63816.0,0.64558794]
["bitfinex","BTCUSD",1727274675107,0.002652,63817.0,63816.0,0.63858794]
["bitfinex","BTCUSD",1727274675331,0.002652,63817.0,63816.0,0.64058794]
["bitfinex","BTCUSD",1727274675541,0.001652,63817.0,63816.0,0.63858794]
["bitfinex","BTCUSD",1727274675749,0.002652,63817.0,63816.0,0.63858794]
["bitfinex","BTCUSD",1727274675952,0.003652,63817.0,63816.0,0.64058794]
["bitfinex","BTCUSD",1727274676175,0.001652,63817.0,63816.0,0.63658794]
["bitfinex","BTCUSD",1727274676428,0.001652,63817.0,63816.0,0.4813]
["bitfinex","BTCUSD",1727274676610,0.003652,63817.0,63816.0,0.4853]
["bitfinex","BTCUSD",1727274676829,0.003652,63817.0,63816.0,0.64058794]
["bitfinex","BTCUSD",1727274677047,0.23504893,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727274677266,0.23504893,63832.0,63831.0,0.45298259]
["bitfinex","BTCUSD",1727274677484,0.25639118,63832.0,63831.0,0.45298259]
["bitfinex","BTCUSD",1727274677707,0.23504893,63832.0,63831.0,0.45298259]
["bitfinex","BTCUSD",1727274677916,0.02134225,63832.0,63831.0,0.45298259]
["bitfinex","BTCUSD",1727274678125,0.23504893,63846.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727274678337,0.39033687,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727274678557,0.41168451,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727274678769,0.02134764,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727274679022,0.02456613,63841.0,63837.0,0.00313263]
["bitfinex","BTCUSD",1727274679235,0.02456613,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727274679667,0.17985407,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727274679882,0.02456613,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727274680352,0.02456613,63841.0,63840.0,0.15977343]
["bitfinex","BTCUSD",1727274680567,0.02456613,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727274681200,0.23504893,63846.0,63840.0,0.313281]
["bitfinex","BTCUSD",1727274681420,0.15528794,63845.0,63843.0,0.156631]
["bitfinex","BTCUSD",1727274681671,0.15528794,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727274681888,0.31191694,63845.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727274682107,0.28752688,63845.0,63842.0,0.156635]
["bitfinex","BTCUSD",1727274682322,0.15528794,63845.0,63840.0,0.313281]
["bitfinex","BTCUSD",1727274682543,0.15528794,63845.0,63843.0,0.159631]
["bitfinex","BTCUSD",1727274682759,0.15528794,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274683229,0.15628794,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274683660,0.15528794,63845.0,63841.0,0.316275]
["bitfinex","BTCUSD",1727274683882,0.15528794,63845.0,63841.0,0.003]
["bitfinex","BTCUSD",1727274684105,0.15528794,63845.0,63842.0,0.156635]
["bitfinex","BTCUSD",1727274684358,0.39033687,63845.0,63841.0,0.003]
["bitfinex","BTCUSD",1727274684566,0.15528794,63845.0,63841.0,0.316277]
["bitfinex","BTCUSD",1727274684776,0.15528794,63845.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727274684989,0.15528794,63845.0,63843.0,0.156632]
["bitfinex","BTCUSD",1727274685214,0.15693994,63845.0,63843.0,0.159632]
["bitfinex","BTCUSD",1727274685427,0.15693994,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274685658,0.15793994,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274686314,0.15893994,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274686535,0.15793994,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274686755,0.15793994,63845.0,63844.0,0.159631]
["bitfinex","BTCUSD",1727274687010,0.15693994,63845.0,63844.0,0.159631]
["bitfinex","BTCUSD",1727274687452,0.18150517,63845.0,63844.0,0.159631]
["bitfinex","BTCUSD",1727274688301,0.18250517,63845.0,63844.0,0.159631]
["bitfinex","BTCUSD",1727274688743,0.18250517,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274688955,0.18250517,63845.0,63844.0,0.159631]
["bitfinex","BTCUSD",1727274689384,0.18150517,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274689676,0.18150517,63845.0,63841.0,0.313277]
["bitfinex","BTCUSD",1727274689895,0.50945824,63845.0,63844.0,0.003]
["bitfinex","BTCUSD",1727274690115,0.59125824,63845.0,63844.0,0.003]
["bitfinex","BTCUSD",1727274690337,0.56669301,63845.0,63844.0,0.003]
["bitfinex","BTCUSD",1727274690559,0.313289,63839.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727274690773,0.31193494,63838.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727274691011,0.15528794,63838.0,63833.0,0.313314]
["bitfinex","BTCUSD",1727274691483,0.15528794,63838.0,63829.0,0.14498613]
["bitfinex","BTCUSD",1727274691484,0.93991588,63836.0,63829.0,0.14498613]
["bitfinex","BTCUSD",1727274691717,0.15528794,63835.0,63825.0,0.14498613]
["bitfinex","BTCUSD",1727274691940,0.15528794,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727274692173,0.26077607,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274692174,0.002652,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274692393,0.17937051,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274692836,0.17837051,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274693619,0.16793994,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727274693746,0.16793994,63845.0,63844.0,0.158631]
["bitfinex","BTCUSD",1727274693998,0.012652,63845.0,63844.0,0.158631]
["bitfinex","BTCUSD",1727274694249,0.012652,63845.0,63844.0,0.16176314]
["bitfinex","BTCUSD",1727274694497,0.012652,63845.0,63844.0,0.158631]
["bitfinex","BTCUSD",1727274694739,0.012652,63845.0,63844.0,0.16176313]
["bitfinex","BTCUSD",1727274694950,0.001652,63845.0,63844.0,0.23876313]
["bitfinex","BTCUSD",1727274695161,0.001652,63845.0,63844.0,0.23676313]
["bitfinex","BTCUSD",1727274695374,0.002652,63845.0,63844.0,0.23976313]
["bitfinex","BTCUSD",1727274695803,0.001652,63845.0,63844.0,0.23676313]
["bitfinex","BTCUSD",1727274696048,0.003652,63845.0,63844.0,0.23976313]
["bitfinex","BTCUSD",1727274696284,0.02456267,63856.0,63844.0,0.08013213]
["bitfinex","BTCUSD",1727274696508,0.23494584,63861.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727274697448,0.0037355,63866.0,63856.0,0.23713367]
["bitfinex","BTCUSD",1727274698105,0.0037355,63866.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727274698540,0.00265,63857.0,63856.0,0.159602]
["bitfinex","BTCUSD",1727274698973,0.00265,63857.0,63856.0,0.160602]
["bitfinex","BTCUSD",1727274700995,0.159249,63857.0,63856.0,0.004]
["bitfinex","BTCUSD",1727274701277,0.01974381,63857.0,63856.0,0.004]
["bitfinex","BTCUSD",1727274701490,0.17634281,63857.0,63856.0,0.004]
["bitfinex","BTCUSD",1727274701975,0.17534281,63857.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727274702203,0.01974381,63857.0,63856.0,0.001]
["bitfinex","BTCUSD",1727274702660,0.01874381,63857.0,63851.0,0.313228]
["bitfinex","BTCUSD",1727274702869,0.01974381,63857.0,63853.0,0.156607]
["bitfinex","BTCUSD",1727274703087,0.02374381,63857.0,63852.0,0.31322]
["bitfinex","BTCUSD",1727274703308,0.02274381,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727274703526,0.00165,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727274703732,0.02174381,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727274703952,0.15993794,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727274704795,0.1770323,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727274705208,0.1770323,63857.0,63856.0,0.157602]
["bitfinex","BTCUSD",1727274705404,0.1740323,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727274705606,0.1740323,63857.0,63856.0,0.159602]
["bitfinex","BTCUSD",1727274705766,0.1740323,63857.0,63856.0,0.160602]
["bitfinex","BTCUSD",1727274706775,0.1740323,63857.0,63856.0,0.004]
["bitfinex","BTCUSD",1727274707212,0.3306313,63857.0,63856.0,0.004]
["bitfinex","BTCUSD",1727274708042,0.1740323,63857.0,63856.0,0.004]
["bitfinex","BTCUSD",1727274708271,0.3306313,63857.0,63856.0,0.004]
["bitfinex","BTCUSD",1727274708698,0.1740323,63857.0,63852.0,0.31322]
["bitfinex","BTCUSD",1727274708928,0.15528794,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727274709340,0.17336283,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727274710418,0.17501483,63856.0,63855.0,0.159604]
["bitfinex","BTCUSD",1727274710635,0.01972689,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727274711050,0.001652,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727274711303,0.001652,63856.0,63855.0,0.16373564]
["bitfinex","BTCUSD",1727274712124,0.001652,63856.0,63855.0,0.16273564]
["bitfinex","BTCUSD",1727274712548,0.001652,63856.0,63855.0,0.16373564]
["bitfinex","BTCUSD",1727274712737,0.001652,63856.0,63855.0,0.30563727]
["bitfinex","BTCUSD",1727274712947,0.001652,63856.0,63855.0,0.30763727]
["bitfinex","BTCUSD",1727274713515,0.001652,63856.0,63855.0,0.30563727]
["bitfinex","BTCUSD",1727274714044,0.001652,63856.0,63855.0,0.30463727]
["bitfinex","BTCUSD",1727274714280,0.001652,63856.0,63855.0,0.30863727]
["bitfinex","BTCUSD",1727274714281,0.003652,63856.0,63855.0,0.30863727]
["bitfinex","BTCUSD",1727274715252,0.003652,63856.0,63855.0,0.30550563]
["bitfinex","BTCUSD",1727274715503,0.002652,63856.0,63855.0,0.30563727]
["bitfinex","BTCUSD",1727274715751,0.003652,63856.0,63855.0,0.30863727]
["bitfinex","BTCUSD",1727274716497,0.003652,63856.0,63855.0,0.38413727]
["bitfinex","BTCUSD",1727274716717,0.003652,63856.0,63855.0,0.38100563]
["bitfinex","BTCUSD",1727274718597,0.003652,63856.0,63855.0,0.30550563]
["bitfinex","BTCUSD",1727274719449,0.003652,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727274719890,0.15893994,63856.0,63855.0,0.004]
["bitfinex","BTCUSD",1727274720111,0.31554194,63856.0,63855.0,0.004]
["bitfinex","BTCUSD",1727274720346,0.31554194,63856.0,63855.0,0.003]
["bitfinex","BTCUSD",1727274720347,0.33269232,63856.0,63855.0,0.003]
["bitfinex","BTCUSD",1727274720579,0.313211,63855.0,63846.0,0.313253]
["bitfinex","BTCUSD",1727274720836,0.313211,63855.0,63843.0,0.45816863]
["bitfinex","BTCUSD",1727274720837,0.17343678,63854.0,63844.0,0.313261]
["bitfinex","BTCUSD",1727274721091,0.156613,63852.0,63848.0,0.15662]
["bitfinex","BTCUSD",1727274721306,0.15528794,63851.0,63846.0,0.313252]
["bitfinex","BTCUSD",1727274721560,0.1734589,63851.0,63849.0,0.156617]
["bitfinex","BTCUSD",1727274721996,0.1734589,63851.0,63848.0,0.31324]
["bitfinex","BTCUSD",1727274722432,0.1734589,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727274722645,0.1744589,63851.0,63846.0,0.003]
["bitfinex","BTCUSD",1727274722920,0.1734589,63851.0,63846.0,0.313253]
["bitfinex","BTCUSD",1727274723153,0.1734589,63851.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727274723381,0.1754589,63851.0,63849.0,0.470857]
["bitfinex","BTCUSD",1727274723643,0.20002077,63851.0,63849.0,0.470857]
["bitfinex","BTCUSD",1727274723869,0.19902077,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727274724149,0.01917096,63851.0,63850.0,0.15974924]
["bitfinex","BTCUSD",1727274724394,0.01817096,63851.0,63850.0,0.238617]
["bitfinex","BTCUSD",1727274724636,0.001652,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727274724910,0.001652,63856.0,63855.0,0.30463733]
["bitfinex","BTCUSD",1727274725149,0.001652,63856.0,63855.0,0.30150563]
["bitfinex","BTCUSD",1727274725427,0.001652,63856.0,63855.0,0.30463733]
["bitfinex","BTCUSD",1727274725663,0.001652,63856.0,63855.0,0.30150563]
["bitfinex","BTCUSD",1727274725937,0.001652,63856.0,63855.0,0.30463725]
["bitfinex","BTCUSD",1727274726451,0.001652,63856.0,63855.0,0.30763725]
["bitfinex","BTCUSD",1727274726707,0.002652,63856.0,63855.0,0.30463725]
["bitfinex","BTCUSD",1727274727227,0.002652,63856.0,63855.0,0.30763725]
["bitfinex","BTCUSD",1727274727484,0.0037355,63866.0,63856.0,0.002]
["bitfinex","BTCUSD",1727274727758,0.23864087,63866.0,63865.0,0.30148163]
["bitfinex","BTCUSD",1727274728302,0.25373576,63866.0,63865.0,0.30148163]
["bitfinex","BTCUSD",1727274728566,0.23864087,63866.0,63865.0,0.30148163]
["bitfinex","BTCUSD",1727274728815,0.23864087,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727274728816,0.25373576,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727274729047,0.25373576,63866.0,63859.0,0.313189]
["bitfinex","BTCUSD",1727274729048,0.17426354,63866.0,63855.0,0.003]
["bitfinex","BTCUSD",1727274729337,0.17426354,63866.0,63859.0,0.313187]
["bitfinex","BTCUSD",1727274729338,0.15528794,63865.0,63859.0,0.313187]
["bitfinex","BTCUSD",1727274729590,0.15528794,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727274730629,0.17050852,63865.0,63861.0,0.14490163]
["bitfinex","BTCUSD",1727274730820,0.17050852,63865.0,63859.0,0.313188]
["bitfinex","BTCUSD",1727274731082,0.17050852,63865.0,63864.0,0.002]
["bitfinex","BTCUSD",1727274731308,0.156583,63864.0,63859.0,0.469781]
["bitfinex","BTCUSD",1727274731577,0.15528794,63863.0,63858.0,0.313192]
["bitfinex","BTCUSD",1727274731804,1.11005158,63863.0,63844.0,0.14490163]
["bitfinex","BTCUSD",1727274732037,0.1566,63857.0,63849.0,0.313237]
["bitfinex","BTCUSD",1727274732288,0.31189194,63856.0,63849.0,0.313237]
["bitfinex","BTCUSD",1727274732528,0.17048842,63856.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727274732773,0.156607,63854.0,63844.0,0.14490163]
["bitfinex","BTCUSD",1727274733016,0.17048666,63853.0,63845.0,0.313258]
["bitfinex","BTCUSD",1727274733282,0.17048666,63853.0,63848.0,0.313243]
["bitfinex","BTCUSD",1727274733541,0.17048666,63853.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727274733781,0.17048666,63853.0,63849.0,0.004]
["bitfinex","BTCUSD",1727274734041,0.156612,63852.0,63847.0,0.167447]
["bitfinex","BTCUSD",1727274734292,0.15528794,63851.0,63847.0,0.000825]
["bitfinex","BTCUSD",1727274734543,0.17048402,63851.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727274734767,0.17048402,63851.0,63849.0,0.156617]
["bitfinex","BTCUSD",1727274735009,0.17048402,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727274735481,0.01519608,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727274735744,0.001,63853.0,63848.0,0.01313197]
["bitfinex","BTCUSD",1727274735745,0.002,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727274735990,0.001,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727274736241,0.000825,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727274736496,0.15611294,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727274736759,0.01590196,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727274737290,0.01590306,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727274737791,0.01590306,63859.0,63858.0,0.161597]
["bitfinex","BTCUSD",1727274738503,0.01590306,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727274738775,0.0037355,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727274739021,0.0037355,63866.0,63865.0,0.37717846]
["bitfinex","BTCUSD",1727274739255,0.0037355,63866.0,63865.0,0.37404722]
["bitfinex","BTCUSD",1727274739506,0.01881894,63866.0,63865.0,0.37404722]
["bitfinex","BTCUSD",1727274739757,0.0037355,63866.0,63865.0,0.37404722]
["bitfinex","BTCUSD",1727274740268,0.0037355,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727274740516,0.0037355,63866.0,63865.0,0.38317844]
["bitfinex","BTCUSD",1727274740759,0.01881301,63866.0,63865.0,0.38304722]
["bitfinex","BTCUSD",1727274741026,0.0037355,63866.0,63865.0,0.37704722]
["bitfinex","BTCUSD",1727274741272,0.0037355,63866.0,63865.0,0.38404722]
["bitfinex","BTCUSD",1727274741496,0.0037355,63866.0,63865.0,0.37704722]
["bitfinex","BTCUSD",1727274741737,0.0037355,63866.0,63865.0,0.45654722]
["bitfinex","BTCUSD",1727274741971,0.0037355,63866.0,63865.0,0.46754722]
["bitfinex","BTCUSD",1727274742226,0.0037355,63866.0,63865.0,0.38504722]
["bitfinex","BTCUSD",1727274742477,0.0047355,63866.0,63865.0,0.39104722]
["bitfinex","BTCUSD",1727274742974,0.0037355,63866.0,63865.0,0.37404722]
["bitfinex","BTCUSD",1727274743243,0.0047355,63866.0,63865.0,0.38404722]
["bitfinex","BTCUSD",1727274743476,0.0047355,63866.0,63865.0,0.39804722]
["bitfinex","BTCUSD",1727274743705,0.0037355,63866.0,63865.0,0.37404722]
["bitfinex","BTCUSD",1727274744181,0.0047355,63866.0,63865.0,0.39704722]
["bitfinex","BTCUSD",1727274747134,0.0055605,63866.0,63865.0,0.39704722]
["bitfinex","BTCUSD",1727274747917,0.0055605,63866.0,63865.0,0.49904722]
["bitfinex","BTCUSD",1727274748192,0.0055605,63866.0,63865.0,0.57814722]
["bitfinex","BTCUSD",1727274748452,0.001652,63878.0,63876.0,0.392205]
["bitfinex","BTCUSD",1727274748658,0.001652,63878.0,63877.0,0.15968044]
["bitfinex","BTCUSD",1727274748876,0.001652,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727274750298,0.002652,63878.0,63877.0,0.16955]
["bitfinex","BTCUSD",1727274750531,0.002652,63878.0,63877.0,0.18355]
["bitfinex","BTCUSD",1727274750811,0.001652,63878.0,63877.0,0.17055]
["bitfinex","BTCUSD",1727274751003,0.001652,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727274751236,0.001652,63878.0,63877.0,0.17055]
["bitfinex","BTCUSD",1727274751468,0.001652,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727274752163,0.001652,63878.0,63877.0,0.16755]
["bitfinex","BTCUSD",1727274752868,0.001652,63878.0,63877.0,0.18155]
["bitfinex","BTCUSD",1727274753107,0.001652,63878.0,63877.0,0.16755]
["bitfinex","BTCUSD",1727274753535,0.001652,63878.0,63877.0,0.18155]
["bitfinex","BTCUSD",1727274756574,0.001652,63878.0,63877.0,0.32635315]
["bitfinex","BTCUSD",1727274757273,0.001652,63878.0,63877.0,0.18155]
["bitfinex","BTCUSD",1727274757505,0.15693994,63878.0,63877.0,0.18155]
["bitfinex","BTCUSD",1727274757968,0.16974966,63878.0,63877.0,0.18155]
["bitfinex","BTCUSD",1727274758205,0.16974966,63878.0,63877.0,0.025]
["bitfinex","BTCUSD",1727274758431,0.16949946,63878.0,63877.0,0.014]
["bitfinex","BTCUSD",1727274758716,0.55474746,63878.0,63877.0,0.014]
["bitfinex","BTCUSD",1727274758956,0.39819946,63878.0,63877.0,0.015]
["bitfinex","BTCUSD",1727274759176,0.31529946,63878.0,63877.0,0.015]
["bitfinex","BTCUSD",1727274759402,0.31529946,63878.0,63877.0,0.014]
["bitfinex","BTCUSD",1727274759628,0.31629946,63878.0,63877.0,0.17055]
["bitfinex","BTCUSD",1727274759894,0.17049946,63878.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727274760108,0.15528794,63877.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727274760549,0.17151949,63877.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727274761500,0.16562928,63877.0,63876.0,0.159552]
["bitfinex","BTCUSD",1727274761710,0.15528794,63877.0,63876.0,0.159552]
["bitfinex","BTCUSD",1727274761926,0.16562928,63877.0,63876.0,0.159552]
["bitfinex","BTCUSD",1727274762150,0.01034134,63877.0,63876.0,0.159552]
["bitfinex","BTCUSD",1727274762593,0.0024018,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727274763059,0.0014018,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727274763695,0.0014018,63878.0,63877.0,0.16055]
["bitfinex","BTCUSD",1727274764143,0.0014018,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727274764598,0.0014018,63878.0,63877.0,0.16355]
["bitfinex","BTCUSD",1727274765054,0.0014018,63878.0,63877.0,0.16455]
["bitfinex","BTCUSD",1727274765503,0.0014018,63878.0,63877.0,0.16355]
["bitfinex","BTCUSD",1727274765725,0.0014018,63878.0,63877.0,0.16655]
["bitfinex","BTCUSD",1727274767163,0.0014018,63878.0,63877.0,0.16968044]
["bitfinex","BTCUSD",1727274767436,0.0014018,63878.0,63877.0,0.40508044]
["bitfinex","BTCUSD",1727274767675,0.0014018,63878.0,63877.0,0.40395]
["bitfinex","BTCUSD",1727274768141,0.0014018,63878.0,63877.0,0.40195]
["bitfinex","BTCUSD",1727274768362,0.0014018,63878.0,63877.0,0.23435]
["bitfinex","BTCUSD",1727274768587,0.0014018,63878.0,63877.0,0.17655]
["bitfinex","BTCUSD",1727274769105,0.0014018,63878.0,63877.0,0.16855]
["bitfinex","BTCUSD",1727274769319,0.0014018,63878.0,63877.0,0.18055]
["bitfinex","BTCUSD",1727274770007,0.0014018,63878.0,63877.0,0.16855]
["bitfinex","BTCUSD",1727274770234,0.0014018,63878.0,63877.0,0.18255]
["bitfinex","BTCUSD",1727274770985,0.0014018,63878.0,63877.0,0.17055]
["bitfinex","BTCUSD",1727274771200,0.0014018,63878.0,63877.0,0.16455]
["bitfinex","BTCUSD",1727274771680,0.0014018,63878.0,63877.0,0.16855]
["bitfinex","BTCUSD",1727274771912,0.15668974,63878.0,63866.0,0.14645315]
["bitfinex","BTCUSD",1727274772151,0.15668974,63878.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727274772152,0.31128794,63877.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727274772390,0.313119,63874.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727274772614,0.313119,63874.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727274772615,0.156575,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727274772848,0.31186294,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727274773103,0.55247122,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727274773583,0.16559622,63867.0,63866.0,0.00165]
["bitfinex","BTCUSD",1727274773828,0.16559622,63867.0,63866.0,0.30303015]
["bitfinex","BTCUSD",1727274774304,0.01030828,63867.0,63866.0,0.30303015]
["bitfinex","BTCUSD",1727274774544,1.01507876,63874.0,63869.0,0.313139]
["bitfinex","BTCUSD",1727274774756,0.002,63874.0,63873.0,0.30136315]
["bitfinex","BTCUSD",1727274775207,0.0014018,63878.0,63873.0,0.14480315]
["bitfinex","BTCUSD",1727274775442,0.0014018,63878.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727274775665,0.01027682,63877.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727274776595,0.01027682,63877.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727274777047,0.15528794,63876.0,63873.0,0.45892315]
["bitfinex","BTCUSD",1727274777273,0.15528794,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727274778772,0.02655211,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727274779049,0.02455211,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727274780193,0.02455211,63877.0,63876.0,0.159553]
["bitfinex","BTCUSD",1727274780666,0.17984005,63877.0,63876.0,0.167553]
["bitfinex","BTCUSD",1727274781364,0.17984005,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727274781623,0.02455211,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727274781867,0.02455211,63877.0,63876.0,0.165553]
["bitfinex","BTCUSD",1727274782541,0.17984005,63877.0,63876.0,0.165553]
["bitfinex","BTCUSD",1727274782773,0.17984005,63877.0,63876.0,0.161553]
["bitfinex","BTCUSD",1727274783026,0.19012761,63877.0,63876.0,0.159553]
["bitfinex","BTCUSD",1727274783259,0.01028756,63877.0,63876.0,0.159553]
["bitfinex","BTCUSD",1727274783510,0.01028756,63877.0,63876.0,0.17233371]
["bitfinex","BTCUSD",1727274783750,0.0014018,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727274783980,0.0014018,63878.0,63877.0,0.30448384]
["bitfinex","BTCUSD",1727274784728,0.0014018,63878.0,63877.0,0.30135315]
["bitfinex","BTCUSD",1727274785589,0.0014018,63878.0,63877.0,1.15655]
["bitfinex","BTCUSD",1727274785819,0.0014018,63878.0,63877.0,1.30335315]
["bitfinex","BTCUSD",1727274786266,0.0014018,63878.0,63877.0,1.30135315]
["bitfinex","BTCUSD",1727274787012,0.0014018,63878.0,63877.0,1.30735315]
["bitfinex","BTCUSD",1727274787255,0.0014018,63878.0,63877.0,1.30135315]
["bitfinex","BTCUSD",1727274787497,0.0014018,63878.0,63877.0,1.31135315]
["bitfinex","BTCUSD",1727274787996,0.0014018,63878.0,63877.0,1.30135315]
["bitfinex","BTCUSD",1727274788245,0.0014018,63878.0,63877.0,1.30535315]
["bitfinex","BTCUSD",1727274788480,0.0011516,63878.0,63877.0,1.31735315]
["bitfinex","BTCUSD",1727274788716,0.0011516,63878.0,63877.0,1.30135315]
["bitfinex","BTCUSD",1727274789169,0.0011516,63878.0,63877.0,1.31035315]
["bitfinex","BTCUSD",1727274789650,0.0011516,63878.0,63877.0,1.30135315]
["bitfinex","BTCUSD",1727274789882,0.0011516,63878.0,63877.0,1.31135315]
["bitfinex","BTCUSD",1727274790109,0.0011516,63878.0,63877.0,1.32435315]
["bitfinex","BTCUSD",1727274790335,0.0011516,63878.0,63877.0,1.31135315]
["bitfinex","BTCUSD",1727274790846,0.0011516,63878.0,63877.0,1.18055]
["bitfinex","BTCUSD",1727274791605,0.0011516,63878.0,63877.0,1.024]
["bitfinex","BTCUSD",1727274791916,0.31298754,63878.0,63877.0,1.024]
["bitfinex","BTCUSD",1727274792312,0.32429272,63878.0,63877.0,1.024]
["bitfinex","BTCUSD",1727274792552,0.37122081,63878.0,63877.0,1.014]
["bitfinex","BTCUSD",1727274793012,0.39466318,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274793511,0.39466318,63878.0,63877.0,1.004]
["bitfinex","BTCUSD",1727274793745,0.39466318,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274793746,0.39468293,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274793984,0.32529272,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274794225,0.39568278,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274794444,0.39468278,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274794661,0.39868278,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274794877,0.32829272,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274795102,0.57102,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274795325,0.55719272,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274795554,0.67851145,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274795801,0.56119272,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274796502,0.5857468,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274797960,0.6857468,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274798476,0.84105404,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274798730,0.7107468,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274798992,0.85554995,63878.0,63877.0,1.0]
["bitfinex","BTCUSD",1727274799214,0.99632989,63878.0,63877.0,0.517]
["bitfinex","BTCUSD",1727274799442,0.99433516,63878.0,63877.0,0.517]
["bitfinex","BTCUSD",1727274799664,0.84954995,63878.0,63877.0,0.517]
["bitfinex","BTCUSD",1727274800130,1.1466424,63878.0,63877.0,0.517]
["bitfinex","BTCUSD",1727274800359,1.00585719,63878.0,63877.0,0.517]
["bitfinex","BTCUSD",1727274800587,1.00685719,63878.0,63877.0,0.518]
["bitfinex","BTCUSD",1727274800812,0.85905404,63878.0,63877.0,0.517]
["bitfinex","BTCUSD",1727274801081,0.62952215,63878.0,63877.0,0.518]
["bitfinex","BTCUSD",1727274801309,0.62952236,63878.0,63877.0,0.518]
["bitfinex","BTCUSD",1727274801765,0.62452236,63878.0,63877.0,0.518]
["bitfinex","BTCUSD",1727274802013,0.62152236,63878.0,63877.0,0.517]
["bitfinex","BTCUSD",1727274802237,0.75928175,63878.0,63877.0,0.518]
["bitfinex","BTCUSD",1727274802457,0.64206535,63878.0,63877.0,0.518]
["bitfinex","BTCUSD",1727274802696,0.50429272,63878.0,63877.0,0.517]
["bitfinex","BTCUSD",1727274803173,0.51629272,63878.0,63877.0,0.518]
["bitfinex","BTCUSD",1727274803429,0.52829272,63878.0,63877.0,0.519]
["bitfinex","BTCUSD",1727274803702,0.51629272,63878.0,63877.0,0.518]
["bitfinex","BTCUSD",1727274803955,0.29174472,63878.0,63877.0,0.519]
["bitfinex","BTCUSD",1727274804221,0.29174472,63878.0,63877.0,0.82035315]
["bitfinex","BTCUSD",1727274804222,0.03645678,63878.0,63877.0,0.82035315]
["bitfinex","BTCUSD",1727274804691,0.0251516,63878.0,63877.0,0.82035315]
["bitfinex","BTCUSD",1727274804993,0.0131516,63878.0,63877.0,0.81935315]
["bitfinex","BTCUSD",1727274805435,0.0091516,63878.0,63877.0,0.81935315]
["bitfinex","BTCUSD",1727274805661,0.001652,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727274805922,0.001652,63883.0,63882.0,0.30134115]
["bitfinex","BTCUSD",1727274806663,0.001652,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727274807339,0.002652,63883.0,63882.0,0.16966847]
["bitfinex","BTCUSD",1727274807850,0.001652,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727274808087,0.002652,63883.0,63882.0,0.168538]
["bitfinex","BTCUSD",1727274808548,0.002652,63883.0,63882.0,0.162538]
["bitfinex","BTCUSD",1727274808798,0.001652,63883.0,63882.0,0.162538]
["bitfinex","BTCUSD",1727274809278,0.001652,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727274809775,0.001652,63883.0,63882.0,0.160538]
["bitfinex","BTCUSD",1727274810987,0.001652,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727274811229,0.002652,63883.0,63882.0,0.171538]
["bitfinex","BTCUSD",1727274811466,0.001652,63883.0,63882.0,0.159538]
["bitfinex","BTCUSD",1727274811696,0.002652,63883.0,63882.0,0.165538]
["bitfinex","BTCUSD",1727274812167,0.001652,63883.0,63882.0,0.162538]
["bitfinex","BTCUSD",1727274812401,0.002652,63883.0,63882.0,0.174538]
["bitfinex","BTCUSD",1727274812652,0.002652,63883.0,63882.0,0.168538]
["bitfinex","BTCUSD",1727274812886,0.002652,63883.0,63882.0,0.175538]
["bitfinex","BTCUSD",1727274812887,0.00108514,63883.0,63882.0,0.175538]
["bitfinex","BTCUSD",1727274813140,0.00108514,63883.0,63882.0,0.3260685]
["bitfinex","BTCUSD",1727274813404,0.00108514,63883.0,63882.0,0.320938]
["bitfinex","BTCUSD",1727274813664,0.00108514,63883.0,63882.0,0.322938]
["bitfinex","BTCUSD",1727274813911,8.514e-05,63883.0,63882.0,0.310938]
["bitfinex","BTCUSD",1727274814150,0.00108514,63883.0,63882.0,0.32406801]
["bitfinex","BTCUSD",1727274814393,0.00108514,63883.0,63882.0,0.490338]
["bitfinex","BTCUSD",1727274814634,0.00165,63889.0,63888.0,0.37372329]
["bitfinex","BTCUSD",1727274816109,0.00265,63889.0,63888.0,0.39172329]
["bitfinex","BTCUSD",1727274816349,0.00265,63889.0,63888.0,0.174523]
["bitfinex","BTCUSD",1727274817230,0.00165,63889.0,63888.0,0.168523]
["bitfinex","BTCUSD",1727274817616,0.00265,63889.0,63888.0,0.181523]
["bitfinex","BTCUSD",1727274817899,0.00165,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727274818080,0.00165,63889.0,63888.0,0.38272329]
["bitfinex","BTCUSD",1727274818257,0.00265,63889.0,63888.0,0.39172329]
["bitfinex","BTCUSD",1727274818688,0.00265,63889.0,63888.0,0.165523]
["bitfinex","BTCUSD",1727274818886,0.00165,63889.0,63888.0,0.161523]
["bitfinex","BTCUSD",1727274819546,0.00165,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727274819770,0.00165,63889.0,63888.0,0.165523]
["bitfinex","BTCUSD",1727274820623,0.00265,63889.0,63888.0,0.173523]
["bitfinex","BTCUSD",1727274820837,0.15693794,63889.0,63888.0,0.165523]
["bitfinex","BTCUSD",1727274821053,0.15693794,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727274821267,0.16929342,63889.0,63888.0,0.169523]
["bitfinex","BTCUSD",1727274821479,0.16929342,63889.0,63888.0,0.018]
["bitfinex","BTCUSD",1727274821928,0.16929342,63889.0,63888.0,0.013]
["bitfinex","BTCUSD",1727274822127,0.16929342,63889.0,63888.0,0.178523]
["bitfinex","BTCUSD",1727274822326,0.16929342,63889.0,63888.0,0.022]
["bitfinex","BTCUSD",1727274822541,0.16829342,63889.0,63888.0,0.009]
["bitfinex","BTCUSD",1727274822764,0.16829342,63889.0,63884.0,0.313062]
["bitfinex","BTCUSD",1727274823006,0.31181194,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727274823239,0.156526,63887.0,63882.0,0.314725]
["bitfinex","BTCUSD",1727274823454,0.15528794,63886.0,63884.0,0.156532]
["bitfinex","BTCUSD",1727274823675,0.16664203,63886.0,63884.0,0.156532]
["bitfinex","BTCUSD",1727274823888,0.16664203,63886.0,63882.0,0.314725]
["bitfinex","BTCUSD",1727274824142,0.16664203,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727274825217,0.16664203,63886.0,63885.0,0.159531]
["bitfinex","BTCUSD",1727274825438,0.16664203,63886.0,63885.0,0.003]
["bitfinex","BTCUSD",1727274825667,0.32317003,63886.0,63885.0,0.003]
["bitfinex","BTCUSD",1727274826125,0.32317003,63886.0,63885.0,0.52]
["bitfinex","BTCUSD",1727274827276,0.32317003,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274828689,0.31281594,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274828943,0.33736564,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274829115,0.34871809,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274830484,0.52701809,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274830685,0.64447802,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274830896,0.67111583,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274831238,0.67311583,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274831443,0.80171583,63886.0,63885.0,0.517]
["bitfinex","BTCUSD",1727274831698,0.82742307,63886.0,63885.0,0.3894]
["bitfinex","BTCUSD",1727274831897,0.70494423,63886.0,63885.0,0.3071]
["bitfinex","BTCUSD",1727274832088,0.158548,63878.0,63877.0,0.00165]
["bitfinex","BTCUSD",1727274832460,0.33725,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274832682,0.49253794,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274832907,0.65778407,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274833352,0.53837365,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274833571,0.44477683,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274833813,0.499803,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274834047,0.45300884,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274835393,0.45300884,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274835394,0.46877683,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274835665,0.62408407,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274835870,0.64864094,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274836098,0.63564094,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274836343,0.4933337,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274836571,0.4703337,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274837309,0.4593337,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274837530,0.60312876,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274837744,0.3463337,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274837996,0.2097837,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274838252,0.2017837,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274838473,0.3463337,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274838708,0.3523337,63877.0,63876.0,0.00165]
["bitfinex","BTCUSD",1727274838961,0.1987837,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727274839436,0.1897837,63877.0,63876.0,0.158203]
["bitfinex","BTCUSD",1727274839683,0.1957837,63877.0,63876.0,0.159203]
["bitfinex","BTCUSD",1727274840397,0.17422683,63877.0,63876.0,0.322403]
["bitfinex","BTCUSD",1727274840620,0.17422683,63877.0,63876.0,0.16585]
["bitfinex","BTCUSD",1727274840934,0.17422683,63877.0,63876.0,0.322403]
["bitfinex","BTCUSD",1727274841152,0.01893889,63877.0,63876.0,0.402703]
["bitfinex","BTCUSD",1727274841606,0.009,63877.0,63876.0,0.402703]
["bitfinex","BTCUSD",1727274842045,0.003,63877.0,63876.0,0.401703]
["bitfinex","BTCUSD",1727274842262,0.156535,63884.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727274842485,0.156535,63884.0,63879.0,0.313088]
["bitfinex","BTCUSD",1727274842486,0.15528794,63883.0,63879.0,0.156544]
["bitfinex","BTCUSD",1727274842698,0.15528794,63883.0,63879.0,0.313091]
["bitfinex","BTCUSD",1727274842946,0.15528794,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727274843179,0.000825,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727274843624,0.000825,63886.0,63885.0,0.5389835]
["bitfinex","BTCUSD",1727274843865,0.000825,63886.0,63885.0,0.53785344]
["bitfinex","BTCUSD",1727274844092,0.000825,63886.0,63885.0,0.53585344]
["bitfinex","BTCUSD",1727274844559,0.001652,63896.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727274844801,0.001652,63896.0,63888.0,0.40245302]
["bitfinex","BTCUSD",1727274845058,0.001652,63896.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274846050,0.00265,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274846294,0.00365,63889.0,63888.0,0.409323]
["bitfinex","BTCUSD",1727274847262,0.00265,63889.0,63888.0,0.409323]
["bitfinex","BTCUSD",1727274847777,0.01398103,63889.0,63888.0,0.409323]
["bitfinex","BTCUSD",1727274848013,0.00165,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274848248,0.00265,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274848481,0.15893794,63889.0,63888.0,0.408323]
["bitfinex","BTCUSD",1727274848959,0.01198076,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274849200,0.01198076,63889.0,63888.0,0.402323]
["bitfinex","BTCUSD",1727274849433,0.00165,63889.0,63888.0,0.402323]
["bitfinex","BTCUSD",1727274850704,0.00165,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274850963,0.00265,63889.0,63888.0,0.400323]
["bitfinex","BTCUSD",1727274851467,0.00265,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274851708,0.00165,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274851949,0.00165,63889.0,63888.0,0.402323]
["bitfinex","BTCUSD",1727274852187,0.00265,63889.0,63888.0,0.402323]
["bitfinex","BTCUSD",1727274852679,0.00365,63889.0,63888.0,0.402323]
["bitfinex","BTCUSD",1727274852913,0.00365,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274854345,0.00165,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274854570,0.00265,63889.0,63888.0,0.408323]
["bitfinex","BTCUSD",1727274854788,0.00365,63889.0,63888.0,0.408323]
["bitfinex","BTCUSD",1727274855011,0.00265,63889.0,63888.0,0.408323]
["bitfinex","BTCUSD",1727274855242,0.00265,63889.0,63888.0,0.399323]
["bitfinex","BTCUSD",1727274855462,0.00365,63889.0,63888.0,0.405323]
["bitfinex","BTCUSD",1727274859990,0.001652,63896.0,63890.0,0.002]
["bitfinex","BTCUSD",1727274860216,0.001652,63896.0,63890.0,0.397819]
["bitfinex","BTCUSD",1727274860470,0.23643604,63909.0,63903.0,0.395787]
["bitfinex","BTCUSD",1727274860723,0.001652,63909.0,63903.0,0.395787]
["bitfinex","BTCUSD",1727274860959,0.01689838,63904.0,63903.0,0.397787]
["bitfinex","BTCUSD",1727274861182,0.0053855,63904.0,63903.0,0.397787]
["bitfinex","BTCUSD",1727274861972,0.001654,63916.0,63903.0,0.397787]
["bitfinex","BTCUSD",1727274861973,0.001654,63916.0,63913.0,0.0755]
["bitfinex","BTCUSD",1727274862219,0.001654,63916.0,63914.0,0.53774658]
["bitfinex","BTCUSD",1727274862684,0.01604571,63915.0,63914.0,0.53774658]
["bitfinex","BTCUSD",1727274864306,0.00265,63915.0,63914.0,0.53774658]
["bitfinex","BTCUSD",1727274864531,0.00165,63915.0,63914.0,0.53774658]
["bitfinex","BTCUSD",1727274864974,0.00265,63915.0,63914.0,0.55974658]
["bitfinex","BTCUSD",1727274868523,0.00265,63915.0,63914.0,0.48716688]
["bitfinex","BTCUSD",1727274868751,0.00265,63915.0,63914.0,0.48916688]
["bitfinex","BTCUSD",1727274870839,0.00265,63915.0,63914.0,0.56666688]
["bitfinex","BTCUSD",1727274871760,0.00265,63915.0,63914.0,0.56466688]
["bitfinex","BTCUSD",1727274877895,0.00265,63915.0,63914.0,0.56666688]
["bitfinex","BTCUSD",1727274878133,0.00265,63915.0,63914.0,0.56466688]
["bitfinex","BTCUSD",1727274878606,0.00265,63915.0,63914.0,0.56666688]
["bitfinex","BTCUSD",1727274878844,0.00265,63915.0,63914.0,0.66666688]
["bitfinex","BTCUSD",1727274879075,0.00265,63915.0,63914.0,0.66466688]
["bitfinex","BTCUSD",1727274880733,0.00265,63915.0,63914.0,0.66666688]
["bitfinex","BTCUSD",1727274881580,0.00265,63915.0,63914.0,0.66466688]
["bitfinex","BTCUSD",1727274882768,0.00265,63915.0,63914.0,0.66666688]
["bitfinex","BTCUSD",1727274883426,0.312792,63941.0,63914.0,0.66666688]
["bitfinex","BTCUSD",1727274883427,0.23508853,63939.0,63928.0,0.158425]
["bitfinex","BTCUSD",1727274883658,0.02221326,63929.0,63928.0,0.56327438]
["bitfinex","BTCUSD",1727274883889,0.0031591,63929.0,63928.0,0.56327438]
["bitfinex","BTCUSD",1727274884134,0.0031591,63929.0,63928.0,0.56127438]
["bitfinex","BTCUSD",1727274884629,0.0031591,63929.0,63928.0,0.56427438]
["bitfinex","BTCUSD",1727274885550,0.0041591,63929.0,63928.0,0.54843188]
["bitfinex","BTCUSD",1727274885780,0.0031591,63929.0,63928.0,0.54843188]
["bitfinex","BTCUSD",1727274886230,0.0031591,63929.0,63928.0,0.54543188]
["bitfinex","BTCUSD",1727274886467,0.0031591,63929.0,63928.0,0.55843188]
["bitfinex","BTCUSD",1727274886468,0.0041591,63929.0,63928.0,0.55843188]
["bitfinex","BTCUSD",1727274887138,0.0041591,63929.0,63928.0,1.55943188]
["bitfinex","BTCUSD",1727274887351,0.0041591,63929.0,63928.0,1.56743188]
["bitfinex","BTCUSD",1727274887605,0.23508853,63939.0,63928.0,1.55429482]
["bitfinex","BTCUSD",1727274887606,0.0004,63939.0,63928.0,1.55429482]
["bitfinex","BTCUSD",1727274887839,0.0004,63939.0,63938.0,0.54580788]
["bitfinex","BTCUSD",1727274888053,0.01641874,63939.0,63938.0,0.54580788]
["bitfinex","BTCUSD",1727274888737,0.0004,63939.0,63938.0,0.54580788]
["bitfinex","BTCUSD",1727274888974,0.0014,63939.0,63938.0,0.55980788]
["bitfinex","BTCUSD",1727274889415,0.0014,63939.0,63938.0,0.31500788]
["bitfinex","BTCUSD",1727274890297,0.0004,63939.0,63938.0,0.30100788]
["bitfinex","BTCUSD",1727274890524,0.0004,63939.0,63938.0,0.32913553]
["bitfinex","BTCUSD",1727274890748,0.0004,63939.0,63938.0,0.32600788]
["bitfinex","BTCUSD",1727274890967,0.0004,63939.0,63938.0,0.31200788]
["bitfinex","BTCUSD",1727274891400,0.0004,63939.0,63938.0,0.32500788]
["bitfinex","BTCUSD",1727274891632,0.0004,63939.0,63938.0,0.180401]
["bitfinex","BTCUSD",1727274892059,0.0004,63939.0,63938.0,0.32500788]
["bitfinex","BTCUSD",1727274895169,0.15568794,63939.0,63938.0,0.024]
["bitfinex","BTCUSD",1727274895432,0.32810523,63939.0,63938.0,0.024]
["bitfinex","BTCUSD",1727274895876,0.17170623,63939.0,63938.0,0.024]
["bitfinex","BTCUSD",1727274896308,0.32810523,63939.0,63938.0,0.013]
["bitfinex","BTCUSD",1727274896561,0.32225885,63939.0,63938.0,0.013]
["bitfinex","BTCUSD",1727274896992,0.32225885,63939.0,63927.0,0.0801]
["bitfinex","BTCUSD",1727274896993,0.16585985,63939.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727274897235,0.16585985,63939.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727274897236,0.15528794,63938.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727274897474,0.15528794,63938.0,63924.0,0.312868]
["bitfinex","BTCUSD",1727274897475,0.46809194,63938.0,63927.0,0.312854]
["bitfinex","BTCUSD",1727274897719,0.01017128,63937.0,63925.0,0.93847513]
["bitfinex","BTCUSD",1727274897997,0.01017128,63937.0,63917.0,0.312901]
["bitfinex","BTCUSD",1727274897998,0.01017128,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727274898205,0.0064,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727274898446,0.15568794,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727274898682,0.00015035,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727274898902,0.0045605,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727274899127,0.0045605,63942.0,63941.0,0.30100088]
["bitfinex","BTCUSD",1727274899355,0.00406788,63942.0,63941.0,0.30100088]
["bitfinex","BTCUSD",1727274900695,0.00506788,63942.0,63941.0,0.006]
["bitfinex","BTCUSD",1727274900914,0.31574682,63942.0,63941.0,0.003]
["bitfinex","BTCUSD",1727274901372,0.31674682,63942.0,63941.0,0.008]
["bitfinex","BTCUSD",1727274901603,0.156394,63941.0,63937.0,0.156402]
["bitfinex","BTCUSD",1727274901837,0.156394,63941.0,63933.0,0.14460688]
["bitfinex","BTCUSD",1727274901838,0.15528794,63940.0,63930.0,0.2465]
["bitfinex","BTCUSD",1727274902077,0.15528794,63940.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727274902078,0.15617154,63931.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727274902308,0.15528794,63930.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727274902543,0.15528794,63930.0,63925.0,0.312861]
["bitfinex","BTCUSD",1727274902772,0.15528794,63930.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727274903036,1.09487612,63929.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727274903275,0.31171094,63929.0,63920.0,0.312889]
["bitfinex","BTCUSD",1727274903508,0.31171094,63929.0,63928.0,2.00165]
["bitfinex","BTCUSD",1727274904437,0.31171094,63929.0,63928.0,2.00265]
["bitfinex","BTCUSD",1727274904654,0.31371094,63929.0,63928.0,2.00265]
["bitfinex","BTCUSD",1727274905113,0.31171094,63929.0,63928.0,2.00165]
["bitfinex","BTCUSD",1727274905323,0.31164178,63929.0,63928.0,1.00165]
["bitfinex","BTCUSD",1727274906238,0.41408351,63929.0,63928.0,1.00165]
["bitfinex","BTCUSD",1727274906670,0.7922559,63929.0,63928.0,1.00165]
["bitfinex","BTCUSD",1727274906896,0.7922559,63929.0,63928.0,1.00265]
["bitfinex","BTCUSD",1727274906897,0.63694866,63929.0,63928.0,1.00265]
["bitfinex","BTCUSD",1727274907362,0.49234178,63929.0,63928.0,1.00265]
["bitfinex","BTCUSD",1727274907578,0.49034178,63929.0,63928.0,1.00265]
["bitfinex","BTCUSD",1727274907839,0.49034178,63929.0,63928.0,1.00165]
["bitfinex","BTCUSD",1727274908097,0.51134178,63929.0,63928.0,1.00365]
["bitfinex","BTCUSD",1727274908528,0.65594866,63929.0,63928.0,1.00365]
["bitfinex","BTCUSD",1727274908971,0.65594866,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274908972,1.04589303,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274909205,1.0177031,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274909420,0.8112559,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274909858,0.65594866,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274910327,0.51134178,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274910534,0.66186932,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274910752,0.52141971,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274911658,0.46571971,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274911894,0.44271971,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274912128,0.55972878,63929.0,63928.0,0.98055]
["bitfinex","BTCUSD",1727274912358,0.44271971,63929.0,63928.0,0.9822]
["bitfinex","BTCUSD",1727274913038,0.34271971,63929.0,63928.0,0.9822]
["bitfinex","BTCUSD",1727274913289,0.23316183,63929.0,63928.0,0.9822]
["bitfinex","BTCUSD",1727274913490,0.18636587,63929.0,63928.0,0.9822]
["bitfinex","BTCUSD",1727274913697,0.18636587,63929.0,63928.0,1.138625]
["bitfinex","BTCUSD",1727274914591,0.17936587,63929.0,63928.0,1.137625]
["bitfinex","BTCUSD",1727274914818,0.16536587,63929.0,63928.0,1.137625]
["bitfinex","BTCUSD",1727274915043,0.15528794,63929.0,63928.0,1.137625]
["bitfinex","BTCUSD",1727274915999,0.15528794,63929.0,63928.0,0.9812]
["bitfinex","BTCUSD",1727274916230,0.15528794,63929.0,63928.0,1.136625]
["bitfinex","BTCUSD",1727274916437,0.13009596,63935.0,63929.0,0.312844]
["bitfinex","BTCUSD",1727274916438,0.0833,63935.0,63929.0,0.312844]
["bitfinex","BTCUSD",1727274916654,0.00406788,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727274916885,0.15935582,63942.0,63941.0,0.30100088]
["bitfinex","BTCUSD",1727274917767,0.16835582,63942.0,63941.0,0.001]
["bitfinex","BTCUSD",1727274917987,0.15935582,63942.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727274918206,0.15528794,63941.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727274918413,0.15528794,63941.0,63937.0,0.312805]
["bitfinex","BTCUSD",1727274918646,0.15528794,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727274919103,0.15528794,63941.0,63937.0,0.45741188]
["bitfinex","BTCUSD",1727274919318,0.15528794,63941.0,63939.0,0.156397]
["bitfinex","BTCUSD",1727274919797,0.15528794,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727274920011,0.15528794,63941.0,63940.0,0.389396]
["bitfinex","BTCUSD",1727274920752,0.00406788,63942.0,63940.0,0.389396]
["bitfinex","BTCUSD",1727274920753,0.00406788,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727274920962,0.00406788,63942.0,63941.0,0.30100088]
["bitfinex","BTCUSD",1727274921180,0.00406788,63942.0,63941.0,0.30412859]
["bitfinex","BTCUSD",1727274921437,0.000825,63947.0,63946.0,0.324781]
["bitfinex","BTCUSD",1727274921670,0.000825,63947.0,63946.0,0.46938788]
["bitfinex","BTCUSD",1727274922982,0.000825,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727274923211,0.000825,63953.0,63952.0,0.158367]
["bitfinex","BTCUSD",1727274923450,0.000825,63953.0,63952.0,0.55100054]
["bitfinex","BTCUSD",1727274923681,0.000825,63953.0,63952.0,0.54787388]
["bitfinex","BTCUSD",1727274924361,0.0031591,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727274924602,0.01334219,63967.0,63966.0,0.54393988]
["bitfinex","BTCUSD",1727274924837,0.0031591,63967.0,63966.0,0.54393988]
["bitfinex","BTCUSD",1727274925527,0.0031591,63967.0,63966.0,0.243]
["bitfinex","BTCUSD",1727274925760,0.0031591,63967.0,63966.0,0.54393988]
["bitfinex","BTCUSD",1727274926458,0.0031591,63967.0,63966.0,0.399333]
["bitfinex","BTCUSD",1727274926911,0.0041591,63967.0,63966.0,0.257]
["bitfinex","BTCUSD",1727274927159,0.0041591,63967.0,63966.0,0.1753]
["bitfinex","BTCUSD",1727274927404,0.0041591,63967.0,63966.0,0.1613]
["bitfinex","BTCUSD",1727274927405,0.0031591,63967.0,63966.0,0.1613]
["bitfinex","BTCUSD",1727274927610,0.0031591,63967.0,63966.0,0.016]
["bitfinex","BTCUSD",1727274927611,0.17080756,63967.0,63966.0,0.016]
["bitfinex","BTCUSD",1727274927834,0.3260955,63967.0,63966.0,0.016]
["bitfinex","BTCUSD",1727274928044,0.3250955,63967.0,63966.0,0.009]
["bitfinex","BTCUSD",1727274928254,0.3260955,63967.0,63966.0,0.007]
["bitfinex","BTCUSD",1727274928670,0.156344,63962.0,63958.0,0.1738]
["bitfinex","BTCUSD",1727274928888,0.15528794,63961.0,63958.0,0.1738]
["bitfinex","BTCUSD",1727274929118,0.32195064,63961.0,63958.0,0.1738]
["bitfinex","BTCUSD",1727274929355,0.16560364,63961.0,63958.0,0.1738]
["bitfinex","BTCUSD",1727274930253,0.16560364,63961.0,63954.0,0.29501368]
["bitfinex","BTCUSD",1727274930481,0.16560364,63961.0,63958.0,0.006]
["bitfinex","BTCUSD",1727274930702,0.32194964,63961.0,63958.0,0.01]
["bitfinex","BTCUSD",1727274930950,0.16560364,63961.0,63955.0,0.312719]
["bitfinex","BTCUSD",1727274931192,0.16560364,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727274931616,0.16560364,63961.0,63958.0,0.164351]
["bitfinex","BTCUSD",1727274931820,0.16560364,63961.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727274932745,0.16560364,63961.0,63958.0,0.003]
["bitfinex","BTCUSD",1727274932961,0.16560364,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727274933404,0.16560364,63961.0,63960.0,0.159347]
["bitfinex","BTCUSD",1727274933631,0.15528794,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727274933856,0.16407423,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727274934319,0.16407423,63961.0,63959.0,0.156348]
["bitfinex","BTCUSD",1727274934768,0.16407423,63961.0,63960.0,0.159347]
["bitfinex","BTCUSD",1727274934994,0.16407423,63961.0,63960.0,0.003]
["bitfinex","BTCUSD",1727274935876,0.16407423,63961.0,63960.0,0.159347]
["bitfinex","BTCUSD",1727274936098,0.15528794,63961.0,63960.0,0.161347]
["bitfinex","BTCUSD",1727274936336,0.16408694,63961.0,63960.0,0.161347]
["bitfinex","BTCUSD",1727274936545,0.16408694,63961.0,63960.0,0.005]
["bitfinex","BTCUSD",1727274937197,0.16408694,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274937427,0.16491194,63961.0,63960.0,0.164347]
["bitfinex","BTCUSD",1727274938718,0.16441645,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274939591,0.16441645,63961.0,63960.0,0.164347]
["bitfinex","BTCUSD",1727274939797,0.009624,63961.0,63960.0,0.327647]
["bitfinex","BTCUSD",1727274940029,0.000825,63961.0,63960.0,0.327647]
["bitfinex","BTCUSD",1727274940685,0.000825,63961.0,63960.0,0.1713]
["bitfinex","BTCUSD",1727274940899,0.15611294,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274941124,0.16491003,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274942040,0.16491003,63961.0,63960.0,0.164347]
["bitfinex","BTCUSD",1727274942247,0.16491003,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274942873,0.16491003,63961.0,63960.0,0.164347]
["bitfinex","BTCUSD",1727274943495,0.32125503,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274943713,0.16491003,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274944178,0.16491003,63961.0,63960.0,0.164347]
["bitfinex","BTCUSD",1727274944409,0.32125503,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274944853,0.16491003,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274945065,0.32125503,63961.0,63960.0,0.008]
["bitfinex","BTCUSD",1727274946891,0.00962209,63961.0,63960.0,0.164347]
["bitfinex","BTCUSD",1727274947118,0.000825,63961.0,63960.0,0.164347]
["bitfinex","BTCUSD",1727274948414,0.00961974,63961.0,63960.0,0.164347]
["bitfinex","BTCUSD",1727274948642,0.00032944,63961.0,63960.0,0.336747]
["bitfinex","BTCUSD",1727274948859,8.728e-05,63961.0,63960.0,0.415347]
["bitfinex","BTCUSD",1727274952120,8.728e-05,63961.0,63960.0,0.417347]
["bitfinex","BTCUSD",1727274952365,8.728e-05,63961.0,63960.0,0.415347]
["bitfinex","BTCUSD",1727274952571,8.728e-05,63961.0,63960.0,0.410347]
["bitfinex","BTCUSD",1727274953034,0.00108728,63961.0,63960.0,0.421347]
["bitfinex","BTCUSD",1727274953267,0.00208728,63961.0,63960.0,0.435347]
["bitfinex","BTCUSD",1727274953487,8.728e-05,63961.0,63960.0,0.407347]
["bitfinex","BTCUSD",1727274953939,0.00208728,63961.0,63960.0,0.435347]
["bitfinex","BTCUSD",1727274954149,0.00108728,63961.0,63960.0,0.421347]
["bitfinex","BTCUSD",1727274954391,8.728e-05,63961.0,63960.0,0.407347]
["bitfinex","BTCUSD",1727274955478,8.728e-05,63961.0,63960.0,0.423347]
["bitfinex","BTCUSD",1727274955708,8.728e-05,63961.0,63960.0,0.437347]
["bitfinex","BTCUSD",1727274955944,8.728e-05,63961.0,63960.0,0.423347]
["bitfinex","BTCUSD",1727274956177,8.728e-05,63961.0,63960.0,0.409347]
["bitfinex","BTCUSD",1727274956420,8.728e-05,63961.0,63960.0,0.423347]
["bitfinex","BTCUSD",1727274956914,8.728e-05,63961.0,63960.0,0.421347]
["bitfinex","BTCUSD",1727274957154,8.728e-05,63961.0,63960.0,0.437347]
["bitfinex","BTCUSD",1727274957386,8.728e-05,63961.0,63960.0,0.423347]
["bitfinex","BTCUSD",1727274958775,8.728e-05,63961.0,63960.0,0.409347]
["bitfinex","BTCUSD",1727274958994,8.728e-05,63961.0,63960.0,0.423347]
["bitfinex","BTCUSD",1727274959444,8.728e-05,63961.0,63960.0,0.409347]
["bitfinex","BTCUSD",1727274959679,0.00108728,63961.0,63960.0,0.437347]
["bitfinex","BTCUSD",1727274959921,8.728e-05,63961.0,63960.0,0.421347]
["bitfinex","BTCUSD",1727274960151,0.00108728,63961.0,63960.0,0.435347]
["bitfinex","BTCUSD",1727274960601,0.00108728,63961.0,63960.0,0.436995]
["bitfinex","BTCUSD",1727274962617,8.728e-05,63961.0,63960.0,0.410995]
["bitfinex","BTCUSD",1727274962830,8.728e-05,63961.0,63960.0,0.424995]
["bitfinex","BTCUSD",1727274963051,0.00108728,63961.0,63960.0,0.438995]
["bitfinex","BTCUSD",1727274970707,0.00108728,63961.0,63960.0,0.436995]
["bitfinex","BTCUSD",1727274972985,0.00108728,63961.0,63960.0,0.185995]
["bitfinex","BTCUSD",1727274973637,0.15637522,63961.0,63960.0,0.029648]
["bitfinex","BTCUSD",1727274973846,0.16509015,63961.0,63960.0,0.185995]
["bitfinex","BTCUSD",1727274974061,0.00980221,63961.0,63960.0,0.185995]
["bitfinex","BTCUSD",1727274974278,0.00108728,63961.0,63960.0,0.17512157]
["bitfinex","BTCUSD",1727274974497,8.728e-05,63961.0,63960.0,0.17512157]
["bitfinex","BTCUSD",1727274974727,0.00108728,63961.0,63960.0,0.18212157]
["bitfinex","BTCUSD",1727274975183,0.36842022,63961.0,63960.0,0.022648]
["bitfinex","BTCUSD",1727274975637,0.62091077,63961.0,63960.0,0.008648]
["bitfinex","BTCUSD",1727274976094,0.61991077,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274976310,0.61999985,63961.0,63960.0,0.013648]
["bitfinex","BTCUSD",1727274976521,0.64331653,63961.0,63960.0,0.010648]
["bitfinex","BTCUSD",1727274976949,0.65031653,63961.0,63960.0,0.002648]
["bitfinex","BTCUSD",1727274977395,0.64331653,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274977602,0.59661653,63961.0,63960.0,0.002648]
["bitfinex","BTCUSD",1727274977814,0.58761653,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274978445,0.2343576,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274978724,0.01162013,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274979137,0.00862013,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274979368,0.007,63961.0,63960.0,0.158995]
["bitfinex","BTCUSD",1727274979602,0.0107085,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274979826,0.16228794,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274980105,0.16899631,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274980323,0.16899631,63961.0,63960.0,0.002648]
["bitfinex","BTCUSD",1727274980536,0.16899631,63961.0,63960.0,0.158995]
["bitfinex","BTCUSD",1727274980537,0.01370837,63961.0,63960.0,0.158995]
["bitfinex","BTCUSD",1727274980741,0.01370837,63961.0,63960.0,0.410395]
["bitfinex","BTCUSD",1727274980742,0.005,63961.0,63960.0,0.410395]
["bitfinex","BTCUSD",1727274980955,0.0136952,63961.0,63960.0,0.410395]
["bitfinex","BTCUSD",1727274981197,0.0136952,63961.0,63960.0,0.412395]
["bitfinex","BTCUSD",1727274981633,0.005,63961.0,63960.0,0.412395]
["bitfinex","BTCUSD",1727274981857,0.005,63961.0,63960.0,0.411395]
["bitfinex","BTCUSD",1727274982062,0.005,63961.0,63960.0,0.414395]
["bitfinex","BTCUSD",1727274982288,0.23451974,63966.0,63960.0,0.256048]
["bitfinex","BTCUSD",1727274982572,0.0031591,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727274983223,0.0031591,63967.0,63962.0,0.31268]
["bitfinex","BTCUSD",1727274983446,0.0031591,63967.0,63960.0,0.006648]
["bitfinex","BTCUSD",1727274983447,0.15528794,63966.0,63960.0,0.006648]
["bitfinex","BTCUSD",1727274983676,0.15528794,63966.0,63960.0,0.160994]
["bitfinex","BTCUSD",1727274983677,0.156338,63964.0,63960.0,0.160994]
["bitfinex","BTCUSD",1727274983897,0.31162594,63964.0,63960.0,0.160994]
["bitfinex","BTCUSD",1727274984107,0.31162794,63963.0,63960.0,0.004648]
["bitfinex","BTCUSD",1727274984329,0.15528794,63963.0,63960.0,0.004648]
["bitfinex","BTCUSD",1727274984536,0.000824,63961.0,63960.0,0.30547292]
["bitfinex","BTCUSD",1727274985402,0.000824,63961.0,63960.0,0.30247292]
["bitfinex","BTCUSD",1727274986038,0.000824,63961.0,63960.0,0.30447292]
["bitfinex","BTCUSD",1727274986292,0.000824,63961.0,63960.0,0.55059932]
["bitfinex","BTCUSD",1727274986527,0.001824,63961.0,63960.0,0.55847292]
["bitfinex","BTCUSD",1727274986745,0.000824,63961.0,63960.0,0.56147292]
["bitfinex","BTCUSD",1727274986969,0.001824,63961.0,63960.0,0.57547292]
["bitfinex","BTCUSD",1727274987191,0.000824,63961.0,63960.0,0.54747292]
["bitfinex","BTCUSD",1727274987408,0.000824,63961.0,63960.0,0.56147292]
["bitfinex","BTCUSD",1727274987627,0.001824,63961.0,63960.0,0.57347292]
["bitfinex","BTCUSD",1727274988677,0.001824,63961.0,63960.0,0.55947292]
["bitfinex","BTCUSD",1727274988905,0.000824,63961.0,63960.0,0.54547292]
["bitfinex","BTCUSD",1727274989132,0.001824,63961.0,63960.0,0.57347292]
["bitfinex","BTCUSD",1727274989359,0.000824,63961.0,63960.0,0.56147292]
["bitfinex","BTCUSD",1727274989594,0.000824,63961.0,63960.0,0.54547292]
["bitfinex","BTCUSD",1727274990045,0.000824,63961.0,63960.0,0.55947292]
["bitfinex","BTCUSD",1727274990282,0.001824,63961.0,63960.0,0.57347292]
["bitfinex","BTCUSD",1727274990483,0.000824,63961.0,63960.0,0.54547292]
["bitfinex","BTCUSD",1727274991191,0.000824,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274991475,0.000824,63961.0,63960.0,0.171995]
["bitfinex","BTCUSD",1727274991476,0.001024,63961.0,63960.0,0.171995]
["bitfinex","BTCUSD",1727274991697,0.00935884,63961.0,63960.0,0.171995]
["bitfinex","BTCUSD",1727274991923,0.00935884,63961.0,63960.0,0.185995]
["bitfinex","BTCUSD",1727274992352,0.00935884,63961.0,63960.0,0.171995]
["bitfinex","BTCUSD",1727274992573,0.00935884,63961.0,63960.0,0.015648]
["bitfinex","BTCUSD",1727274992802,0.00935884,63961.0,63960.0,0.023648]
["bitfinex","BTCUSD",1727274993235,0.00835884,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274993442,0.00835884,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274993661,0.00835884,63961.0,63960.0,0.010648]
["bitfinex","BTCUSD",1727274993862,0.00835884,63961.0,63960.0,0.006648]
["bitfinex","BTCUSD",1727274994089,0.00810972,63961.0,63960.0,0.006648]
["bitfinex","BTCUSD",1727274994304,0.31163294,63961.0,63960.0,0.009648]
["bitfinex","BTCUSD",1727274994510,0.43709133,63961.0,63960.0,0.009648]
["bitfinex","BTCUSD",1727274994720,0.56376256,63961.0,63960.0,0.009648]
["bitfinex","BTCUSD",1727274994922,0.31995926,63961.0,63960.0,0.006648]
["bitfinex","BTCUSD",1727274995130,0.36682275,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274995363,0.36681707,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727274995576,0.31995926,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727274995995,0.47003393,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727274996205,0.31995926,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727274996425,0.39024564,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274996626,0.39206964,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274996841,0.01015032,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274997257,0.01415032,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274997466,0.001824,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274997728,0.01014246,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274997904,0.001824,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274998105,0.00914246,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727274998335,0.00914246,63961.0,63960.0,0.158995]
["bitfinex","BTCUSD",1727274998539,0.00914246,63961.0,63960.0,0.002648]
["bitfinex","BTCUSD",1727274998761,0.3207754,63961.0,63960.0,0.002648]
["bitfinex","BTCUSD",1727274999205,0.36762524,63961.0,63960.0,0.002648]
["bitfinex","BTCUSD",1727274999425,0.39104302,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727274999633,0.3207754,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727275000111,0.36762026,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727275000309,0.37162026,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727275000692,0.36762026,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727275000901,0.37162026,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727275001120,0.36762026,63961.0,63960.0,0.003648]
["bitfinex","BTCUSD",1727275001388,0.1644304,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727275001532,0.1654304,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727275001760,0.1664304,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727275002209,0.1654304,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727275002420,0.1654304,63961.0,63960.0,0.158995]
["bitfinex","BTCUSD",1727275002628,0.01014246,63961.0,63960.0,0.158995]
["bitfinex","BTCUSD",1727275002857,0.00914246,63961.0,63960.0,0.158995]
["bitfinex","BTCUSD",1727275003059,0.01314246,63961.0,63960.0,0.157995]
["bitfinex","BTCUSD",1727275003280,0.01314246,63961.0,63960.0,0.159995]
["bitfinex","BTCUSD",1727275003487,0.00914246,63961.0,63960.0,0.159995]
["bitfinex","BTCUSD",1727275003718,0.00914246,63961.0,63960.0,0.164995]
["bitfinex","BTCUSD",1727275004856,0.00914246,63961.0,63960.0,0.334495]
["bitfinex","BTCUSD",1727275005069,0.000824,63961.0,63960.0,1.313045]
["bitfinex","BTCUSD",1727275005538,0.000824,63961.0,63960.0,1.311045]
["bitfinex","BTCUSD",1727275005778,0.000824,63961.0,63960.0,1.318045]
["bitfinex","BTCUSD",1727275008755,0.00057481,63961.0,63960.0,1.318045]
["bitfinex","BTCUSD",1727275009184,0.00057481,63961.0,63960.0,1.320045]
["bitfinex","BTCUSD",1727275009412,0.00057481,63961.0,63960.0,1.400745]
["bitfinex","BTCUSD",1727275009643,0.00057481,63961.0,63960.0,1.55603294]
["bitfinex","BTCUSD",1727275010100,0.00057481,63961.0,63960.0,1.398745]
["bitfinex","BTCUSD",1727275010586,0.00057481,63961.0,63960.0,1.393745]
["bitfinex","BTCUSD",1727275010807,0.00057481,63961.0,63960.0,1.407745]
["bitfinex","BTCUSD",1727275010808,0.00157481,63961.0,63960.0,1.407745]
["bitfinex","BTCUSD",1727275011252,0.00057481,63961.0,63960.0,1.393745]
["bitfinex","BTCUSD",1727275011458,0.00057481,63961.0,63960.0,1.395745]
["bitfinex","BTCUSD",1727275011685,0.00057481,63961.0,63960.0,1.388745]
["bitfinex","BTCUSD",1727275012127,0.00057481,63961.0,63960.0,1.402745]
["bitfinex","BTCUSD",1727275012600,0.00057481,63961.0,63960.0,1.388745]
["bitfinex","BTCUSD",1727275012838,0.00057481,63961.0,63960.0,1.416745]
["bitfinex","BTCUSD",1727275013097,0.00057481,63961.0,63960.0,1.402745]
["bitfinex","BTCUSD",1727275013311,0.00057481,63961.0,63960.0,1.400745]
["bitfinex","BTCUSD",1727275013541,0.00057481,63961.0,63960.0,1.416745]
["bitfinex","BTCUSD",1727275018072,0.00057481,63961.0,63960.0,1.414745]
["bitfinex","BTCUSD",1727275019211,0.00057481,63961.0,63960.0,1.41493572]
["bitfinex","BTCUSD",1727275021765,0.00057481,63961.0,63960.0,1.41693572]
["bitfinex","BTCUSD",1727275022409,0.00057481,63961.0,63960.0,1.41493572]
["bitfinex","BTCUSD",1727275023104,0.00034601,63961.0,63960.0,1.41493572]
["bitfinex","BTCUSD",1727275023296,0.00034601,63961.0,63960.0,1.41693572]
["bitfinex","BTCUSD",1727275024065,0.00034601,63961.0,63960.0,1.57222366]
["bitfinex","BTCUSD",1727275024500,0.00034601,63961.0,63960.0,1.41493572]
["bitfinex","BTCUSD",1727275024953,0.00034601,63961.0,63960.0,1.41693572]
["bitfinex","BTCUSD",1727275025368,0.00034601,63961.0,63960.0,1.41493572]
["bitfinex","BTCUSD",1727275026587,0.00034601,63961.0,63960.0,1.41693572]
["bitfinex","BTCUSD",1727275027190,0.00034601,63961.0,63960.0,1.41493572]
["bitfinex","BTCUSD",1727275030665,0.00034601,63961.0,63960.0,1.41693572]
["bitfinex","BTCUSD",1727275033406,0.00034601,63961.0,63960.0,1.41493572]
["bitfinex","BTCUSD",1727275034535,0.00034601,63961.0,63960.0,1.41493571]
["bitfinex","BTCUSD",1727275042018,0.00034601,63961.0,63960.0,1.41693571]
["bitfinex","BTCUSD",1727275042256,0.00034601,63961.0,63960.0,1.41493571]
["bitfinex","BTCUSD",1727275044440,0.00034601,63961.0,63960.0,1.50969926]
["bitfinex","BTCUSD",1727275048898,0.00034601,63961.0,63960.0,1.50969925]
["bitfinex","BTCUSD",1727275049147,0.00034601,63961.0,63960.0,1.1647357]
["bitfinex","BTCUSD",1727275050328,0.00034601,63961.0,63960.0,1.3392357]
["bitfinex","BTCUSD",1727275050543,0.00034601,63961.0,63960.0,1.3372357]
["bitfinex","BTCUSD",1727275052596,0.00034601,63961.0,63960.0,1.48164427]
["bitfinex","BTCUSD",1727275059000,9.611e-05,63961.0,63960.0,1.48164427]
["bitfinex","BTCUSD",1727275060164,9.611e-05,63961.0,63960.0,1.48364427]
["bitfinex","BTCUSD",1727275060401,0.0031591,63967.0,63966.0,0.409833]
["bitfinex","BTCUSD",1727275060628,0.11737433,63977.0,63966.0,0.409833]
["bitfinex","BTCUSD",1727275060629,0.23451974,63971.0,63970.0,0.410723]
["bitfinex","BTCUSD",1727275060860,0.23451974,63971.0,63970.0,0.55332227]
["bitfinex","BTCUSD",1727275061087,0.01256231,63971.0,63970.0,0.553487]
["bitfinex","BTCUSD",1727275061318,0.04694973,63981.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727275061582,0.04694973,63981.0,63978.0,0.301067]
["bitfinex","BTCUSD",1727275061814,0.01683128,63979.0,63978.0,0.301067]
["bitfinex","BTCUSD",1727275062735,0.0048655,63979.0,63978.0,0.301067]
["bitfinex","BTCUSD",1727275062971,0.0048655,63979.0,63978.0,0.310067]
["bitfinex","BTCUSD",1727275064621,0.0048655,63979.0,63978.0,0.320067]
["bitfinex","BTCUSD",1727275068999,0.00461631,63979.0,63978.0,0.320067]
["bitfinex","BTCUSD",1727275069713,0.00461631,63979.0,63978.0,0.32006699]
["bitfinex","BTCUSD",1727275071106,0.00461631,63979.0,63978.0,0.56076699]
["bitfinex","BTCUSD",1727275074541,0.00461631,63979.0,63978.0,0.51107494]
["bitfinex","BTCUSD",1727275075009,0.00461631,63979.0,63978.0,1.48962494]
["bitfinex","BTCUSD",1727275075465,0.00461631,63979.0,63978.0,1.48962493]
["bitfinex","BTCUSD",1727275078352,0.00461631,63979.0,63978.0,1.48962492]
["bitfinex","BTCUSD",1727275081330,0.001475,63980.0,63979.0,0.258301]
["bitfinex","BTCUSD",1727275081560,0.010825,63993.0,63992.0,0.25098552]
["bitfinex","BTCUSD",1727275081782,0.010825,63993.0,63992.0,0.48844092]
["bitfinex","BTCUSD",1727275082051,0.0217384,63993.0,63992.0,0.48844092]
["bitfinex","BTCUSD",1727275082281,0.0217384,63993.0,63992.0,0.48844091]
["bitfinex","BTCUSD",1727275082282,0.010825,63993.0,63992.0,0.48844091]
["bitfinex","BTCUSD",1727275082553,0.000825,64003.0,63997.0,0.408557]
["bitfinex","BTCUSD",1727275082795,0.000825,64003.0,64002.0,0.30044986]
["bitfinex","BTCUSD",1727275083018,0.000825,64003.0,64002.0,0.55274986]
["bitfinex","BTCUSD",1727275085114,0.000825,64003.0,64002.0,0.56574986]
["bitfinex","BTCUSD",1727275085339,0.000825,64003.0,64002.0,0.57674986]
["bitfinex","BTCUSD",1727275085564,0.000825,64003.0,64002.0,0.55274986]
["bitfinex","BTCUSD",1727275085789,0.000825,64003.0,64002.0,0.57474986]
["bitfinex","BTCUSD",1727275086285,0.000825,64003.0,64002.0,0.56474986]
["bitfinex","BTCUSD",1727275086536,0.000825,64003.0,64002.0,0.57574986]
["bitfinex","BTCUSD",1727275087232,0.000825,64003.0,64002.0,0.56374986]
["bitfinex","BTCUSD",1727275087482,0.548862,64003.0,64002.0,0.57674986]
["bitfinex","BTCUSD",1727275087948,0.55983291,64003.0,64002.0,0.57674986]
["bitfinex","BTCUSD",1727275088172,0.55983291,64003.0,64002.0,0.34020486]
["bitfinex","BTCUSD",1727275088419,0.55983291,64003.0,64002.0,0.024]
["bitfinex","BTCUSD",1727275089121,0.55258322,64003.0,64002.0,0.32444986]
["bitfinex","BTCUSD",1727275090268,0.55340822,64003.0,64002.0,0.32444986]
["bitfinex","BTCUSD",1727275091832,0.55340822,64003.0,64002.0,1.30299986]
["bitfinex","BTCUSD",1727275092545,0.55340822,64003.0,64002.0,1.14711022]
["bitfinex","BTCUSD",1727275092799,0.70965022,64003.0,64002.0,1.00290536]
["bitfinex","BTCUSD",1727275093237,0.7129623,64003.0,64002.0,1.00290536]
["bitfinex","BTCUSD",1727275093713,0.86825024,64003.0,64002.0,1.00290535]
["bitfinex","BTCUSD",1727275093928,0.92395024,64003.0,64002.0,1.00290535]
["bitfinex","BTCUSD",1727275094825,0.92395024,64003.0,64002.0,0.97890535]
["bitfinex","BTCUSD",1727275095253,0.92595024,64003.0,64002.0,0.97890535]
["bitfinex","BTCUSD",1727275095695,0.92595024,64003.0,64002.0,0.97890534]
["bitfinex","BTCUSD",1727275098903,0.87025024,64003.0,64002.0,0.97890534]
["bitfinex","BTCUSD",1727275099382,0.71340824,64003.0,64002.0,1.12311019]
["bitfinex","BTCUSD",1727275099603,0.86965024,64003.0,64002.0,0.97890533]
["bitfinex","BTCUSD",1727275100324,0.86865024,64003.0,64002.0,0.97890533]
["bitfinex","BTCUSD",1727275100537,0.86965024,64003.0,64002.0,0.97890533]
["bitfinex","BTCUSD",1727275100966,0.86865024,64003.0,64002.0,0.97890533]
["bitfinex","BTCUSD",1727275101203,0.86765024,64003.0,64002.0,0.97890533]
["bitfinex","BTCUSD",1727275101456,0.86765024,64003.0,64002.0,0.97890532]
["bitfinex","BTCUSD",1727275101691,0.86765024,64003.0,64002.0,0.98090532]
["bitfinex","BTCUSD",1727275102170,0.86869024,64003.0,64002.0,0.97890532]
["bitfinex","BTCUSD",1727275103538,0.93875577,64003.0,64002.0,0.97890532]
["bitfinex","BTCUSD",1727275103783,0.86869024,64003.0,64002.0,0.97890531]
["bitfinex","BTCUSD",1727275104014,0.91541084,64003.0,64002.0,0.97890531]
["bitfinex","BTCUSD",1727275104226,0.93875577,64003.0,64002.0,0.97890531]
["bitfinex","BTCUSD",1727275105217,0.71244824,64003.0,64002.0,1.12311017]
["bitfinex","BTCUSD",1727275105691,0.5571603,64003.0,64002.0,1.27935517]
["bitfinex","BTCUSD",1727275105909,0.5571603,64003.0,64002.0,1.27935516]
["bitfinex","BTCUSD",1727275107261,0.5561603,64003.0,64002.0,1.27935516]
["bitfinex","BTCUSD",1727275107709,0.5561603,64003.0,64002.0,1.28335516]
["bitfinex","BTCUSD",1727275107955,0.5561603,64003.0,64002.0,1.27935516]
["bitfinex","BTCUSD",1727275108196,0.5561603,64003.0,64002.0,1.29235516]
["bitfinex","BTCUSD",1727275108649,0.55620271,64003.0,64002.0,1.27935516]
["bitfinex","BTCUSD",1727275108894,0.55620271,64003.0,64002.0,1.29035516]
["bitfinex","BTCUSD",1727275109129,0.55620271,64003.0,64002.0,1.27935516]
["bitfinex","BTCUSD",1727275109801,0.55620271,64003.0,64002.0,1.1351503]
["bitfinex","BTCUSD",1727275110025,0.55610271,64003.0,64002.0,1.14515029]
["bitfinex","BTCUSD",1727275110474,0.55610271,64003.0,64002.0,1.15415029]
["bitfinex","BTCUSD",1727275110711,0.55610271,64003.0,64002.0,1.14415029]
["bitfinex","BTCUSD",1727275111423,0.55610271,64003.0,64002.0,1.14315029]
["bitfinex","BTCUSD",1727275111666,0.55610271,64003.0,64002.0,1.14915029]
["bitfinex","BTCUSD",1727275111901,0.55610271,64003.0,64002.0,1.29335515]
["bitfinex","BTCUSD",1727275113729,0.55610271,64003.0,64002.0,1.13711015]
["bitfinex","BTCUSD",1727275113901,0.55610271,64003.0,64002.0,0.99290529]
["bitfinex","BTCUSD",1727275114133,0.55610271,64003.0,64002.0,1.29500515]
["bitfinex","BTCUSD",1727275114532,0.55610271,64003.0,64002.0,1.29500514]
["bitfinex","BTCUSD",1727275117340,0.54181972,64003.0,64002.0,1.53880513]
["bitfinex","BTCUSD",1727275117799,0.54959319,64003.0,64002.0,1.53880513]
["bitfinex","BTCUSD",1727275118450,0.54959319,64003.0,64002.0,1.53280513]
["bitfinex","BTCUSD",1727275118695,0.54959319,64003.0,64002.0,1.54480513]
["bitfinex","BTCUSD",1727275118946,0.54959319,64003.0,64002.0,1.53680513]
["bitfinex","BTCUSD",1727275119161,0.549344,64003.0,64002.0,1.52680513]
["bitfinex","BTCUSD",1727275119378,0.549344,64003.0,64002.0,1.52480513]
["bitfinex","BTCUSD",1727275119807,0.549344,64003.0,64002.0,1.53580513]
["bitfinex","BTCUSD",1727275120028,0.549344,64003.0,64002.0,1.53580512]
["bitfinex","BTCUSD",1727275120536,0.549344,64003.0,64002.0,1.54780512]
["bitfinex","BTCUSD",1727275120765,0.549344,64003.0,64002.0,1.53580512]
["bitfinex","BTCUSD",1727275121201,0.549344,64003.0,64002.0,1.54880512]
["bitfinex","BTCUSD",1727275124541,0.549344,64003.0,64002.0,1.54880511]
["bitfinex","BTCUSD",1727275126621,0.549344,64003.0,64002.0,4.34880511]
["bitfinex","BTCUSD",1727275127084,0.53327737,64003.0,64002.0,4.34880511]
["bitfinex","BTCUSD",1727275127779,0.53327737,64003.0,64002.0,4.3488051]
["bitfinex","BTCUSD",1727275132641,0.53327737,64003.0,64002.0,4.34880509]
["bitfinex","BTCUSD",1727275138366,0.53327737,64003.0,64002.0,4.34880508]
["bitfinex","BTCUSD",1727275140580,0.53327737,64003.0,64002.0,4.29924062]
["bitfinex","BTCUSD",1727275144033,0.53327737,64003.0,64002.0,3.96080022]
["bitfinex","BTCUSD",1727275145202,0.86048813,64003.0,64002.0,3.78055522]
["bitfinex","BTCUSD",1727275145453,0.53327737,64003.0,64002.0,4.03944061]
["bitfinex","BTCUSD",1727275145683,0.54613253,64003.0,64002.0,4.04544061]
["bitfinex","BTCUSD",1727275145911,0.53327737,64003.0,64002.0,4.04544061]
["bitfinex","BTCUSD",1727275146601,0.53327737,64003.0,64002.0,4.09505494]
["bitfinex","BTCUSD",1727275146820,0.53327737,64003.0,64002.0,4.08705494]
["bitfinex","BTCUSD",1727275147283,0.54613253,64003.0,64002.0,4.09105494]
["bitfinex","BTCUSD",1727275147740,0.54613253,64003.0,64002.0,4.08705494]
["bitfinex","BTCUSD",1727275147972,0.53327737,64003.0,64002.0,4.08705494]
["bitfinex","BTCUSD",1727275148931,0.54613226,64003.0,64002.0,4.08705494]
["bitfinex","BTCUSD",1727275149394,0.54613226,64003.0,64002.0,4.25005494]
["bitfinex","BTCUSD",1727275149620,0.53327737,64003.0,64002.0,4.32545494]
["bitfinex","BTCUSD",1727275150288,0.53327737,64003.0,64002.0,4.33445494]
["bitfinex","BTCUSD",1727275156680,0.53327737,64003.0,64002.0,4.33445493]
["bitfinex","BTCUSD",1727275156906,0.53327737,64003.0,64002.0,4.35242983]
["bitfinex","BTCUSD",1727275157386,0.53327737,64003.0,64002.0,4.35442983]
["bitfinex","BTCUSD",1727275158528,0.00232,64009.0,64002.0,4.35442983]
["bitfinex","BTCUSD",1727275158529,0.00232,64009.0,64008.0,0.41845963]
["bitfinex","BTCUSD",1727275158790,0.00232,64009.0,64008.0,0.66781483]
["bitfinex","BTCUSD",1727275159765,0.00232,64009.0,64008.0,0.56781483]
["bitfinex","BTCUSD",1727275160257,0.00232,64009.0,64008.0,0.58181483]
["bitfinex","BTCUSD",1727275160498,0.00232,64009.0,64008.0,0.3407852]
["bitfinex","BTCUSD",1727275160733,0.003145,64009.0,64008.0,0.1705852]
["bitfinex","BTCUSD",1727275160986,0.003145,64009.0,64008.0,0.1845852]
["bitfinex","BTCUSD",1727275161220,0.003145,64009.0,64008.0,0.1705852]
["bitfinex","BTCUSD",1727275161473,0.15843294,64009.0,64008.0,0.0143552]
["bitfinex","BTCUSD",1727275161691,0.31466094,64009.0,64008.0,0.0103552]
["bitfinex","BTCUSD",1727275161917,0.36145364,64009.0,64008.0,0.0143552]
["bitfinex","BTCUSD",1727275162172,0.37435084,64009.0,64008.0,0.0163552]
["bitfinex","BTCUSD",1727275162413,0.3977472,64009.0,64008.0,0.0023552]
["bitfinex","BTCUSD",1727275162658,0.32755814,64009.0,64008.0,0.0003552]
["bitfinex","BTCUSD",1727275162896,0.32755814,64009.0,64008.0,0.0123552]
["bitfinex","BTCUSD",1727275163142,0.39786686,64009.0,64008.0,0.0123552]
["bitfinex","BTCUSD",1727275163387,0.39786686,64009.0,64008.0,0.0053552]
["bitfinex","BTCUSD",1727275163653,0.39786686,64009.0,64008.0,0.0093552]
["bitfinex","BTCUSD",1727275165059,0.39786686,64009.0,64008.0,0.0003552]
["bitfinex","BTCUSD",1727275165280,0.39786686,64009.0,64008.0,0.0043552]
["bitfinex","BTCUSD",1727275165518,0.39786686,64009.0,64008.0,0.9849052]
["bitfinex","BTCUSD",1727275165519,0.39785438,64009.0,64008.0,0.9849052]
["bitfinex","BTCUSD",1727275165735,0.32755814,64009.0,64008.0,0.9849052]
["bitfinex","BTCUSD",1727275165956,0.32755814,64009.0,64008.0,0.9829052]
["bitfinex","BTCUSD",1727275166208,0.32755814,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275166667,0.39884947,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275167606,0.32855814,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275168311,0.48327323,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275168532,0.47037603,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275168762,0.48324343,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275169428,0.6003714,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275171266,0.60032396,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275173043,0.48320457,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275173493,0.62374784,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275174417,0.63851181,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275174669,0.62374784,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275174901,0.48320457,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275175129,0.58320457,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275175360,0.58220457,64009.0,64008.0,0.9789052]
["bitfinex","BTCUSD",1727275175594,0.58320457,64009.0,64008.0,0.9799052]
["bitfinex","BTCUSD",1727275175826,0.58320457,64009.0,64008.0,0.9809052]
["bitfinex","BTCUSD",1727275176056,0.60620457,64009.0,64008.0,0.9809052]
["bitfinex","BTCUSD",1727275176340,0.61210457,64009.0,64008.0,0.9809052]
["bitfinex","BTCUSD",1727275176564,0.76941181,64009.0,64008.0,0.9809052]
["bitfinex","BTCUSD",1727275176789,0.66980457,64009.0,64008.0,0.9809052]
["bitfinex","BTCUSD",1727275177249,0.82791575,64009.0,64008.0,0.9809052]
["bitfinex","BTCUSD",1727275177476,0.66980457,64009.0,64008.0,0.9809052]
["bitfinex","BTCUSD",1727275177975,0.66980457,64009.0,64008.0,0.9750052]
["bitfinex","BTCUSD",1727275178198,2.02201181,64009.0,64008.0,0.9193052]
["bitfinex","BTCUSD",1727275178418,2.02201181,64009.0,64008.0,0.9196604]
["bitfinex","BTCUSD",1727275178419,2.23795381,64009.0,64008.0,0.9196604]
["bitfinex","BTCUSD",1727275178638,2.39588879,64009.0,64008.0,0.7943524]
["bitfinex","BTCUSD",1727275178852,2.39588879,64009.0,64008.0,0.7933524]
["bitfinex","BTCUSD",1727275179080,2.39488879,64009.0,64008.0,0.7933524]
["bitfinex","BTCUSD",1727275179306,2.24295381,64009.0,64008.0,0.7943524]
["bitfinex","BTCUSD",1727275179542,2.23695381,64009.0,64008.0,0.7296964]
["bitfinex","BTCUSD",1727275179762,2.39482838,64009.0,64008.0,0.7296964]
["bitfinex","BTCUSD",1727275179981,2.24295381,64009.0,64008.0,0.7316964]
["bitfinex","BTCUSD",1727275180429,1.87233558,64009.0,64008.0,0.7316964]
["bitfinex","BTCUSD",1727275180663,2.39373483,64009.0,64008.0,0.7306964]
["bitfinex","BTCUSD",1727275180901,2.39373483,64009.0,64008.0,0.5740544]
["bitfinex","BTCUSD",1727275181140,2.22992335,64009.0,64008.0,0.4164094]
["bitfinex","BTCUSD",1727275181649,2.24392335,64009.0,64008.0,0.4164094]
["bitfinex","BTCUSD",1727275181870,2.22992335,64009.0,64008.0,0.4164094]
["bitfinex","BTCUSD",1727275182100,2.25792335,64009.0,64008.0,0.4164094]
["bitfinex","BTCUSD",1727275182570,2.24392335,64009.0,64008.0,0.2597594]
["bitfinex","BTCUSD",1727275183024,2.25792335,64009.0,64008.0,0.2597594]
["bitfinex","BTCUSD",1727275183984,2.26484574,64009.0,64008.0,0.2597594]
["bitfinex","BTCUSD",1727275184919,2.05275287,64009.0,64008.0,0.2597594]
["bitfinex","BTCUSD",1727275185154,2.05285323,64009.0,64008.0,0.2597594]
["bitfinex","BTCUSD",1727275185385,2.04695323,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275185602,1.8597236,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275185843,1.76011197,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275186072,1.85348917,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275186767,1.99479641,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275187001,2.00879641,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275187226,2.13179641,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275187456,2.11779641,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275187909,2.12779641,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275188126,2.11379641,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275188345,2.03441921,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275188572,0.76781921,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275188766,0.88454698,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275189008,0.74423974,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275189224,0.72123974,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275189460,0.61551197,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275189674,0.74623974,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275189925,0.7215661,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275190143,0.89087334,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275190366,0.9072272,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275190582,0.79049421,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275190799,0.9072272,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275191055,0.74991996,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275191292,0.63318697,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275191738,0.64718697,64009.0,64008.0,0.2614094]
["bitfinex","BTCUSD",1727275193684,0.64718697,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275194372,0.80249421,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275194591,0.74089549,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275194838,0.4718822,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275195067,0.54190353,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275195287,0.4718822,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275196258,0.19930034,64009.0,64008.0,0.84025113]
["bitfinex","BTCUSD",1727275196728,0.18643294,64009.0,64008.0,0.68402113]
["bitfinex","BTCUSD",1727275197207,0.17243294,64009.0,64008.0,0.68402113]
["bitfinex","BTCUSD",1727275197451,0.17843294,64009.0,64008.0,0.68402113]
["bitfinex","BTCUSD",1727275197670,0.1884769,64009.0,64008.0,0.68402113]
["bitfinex","BTCUSD",1727275198566,0.1824769,64009.0,64008.0,0.5217915]
["bitfinex","BTCUSD",1727275198795,0.1684769,64009.0,64008.0,0.5217915]
["bitfinex","BTCUSD",1727275199237,0.19297856,64009.0,64008.0,0.5217915]
["bitfinex","BTCUSD",1727275199687,0.20097856,64009.0,64008.0,0.5217915]
["bitfinex","BTCUSD",1727275199913,0.19397856,64009.0,64008.0,0.5217915]
["bitfinex","BTCUSD",1727275200397,0.35120656,64009.0,64008.0,0.5217915]
["bitfinex","BTCUSD",1727275200657,0.3267049,64009.0,64008.0,0.3425915]
["bitfinex","BTCUSD",1727275200876,0.3267049,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275201101,0.39672603,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275201312,0.39572603,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275201538,0.3257049,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275201844,0.4507049,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275202040,0.74766043,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275202276,0.74566043,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275202517,0.57744521,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275202775,0.69422501,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275203016,0.4247049,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275203245,0.49476914,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275203706,0.4327049,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275204171,0.51077977,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275204628,0.67954683,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275205072,0.58512366,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275205548,0.59612366,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275205764,0.58512366,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275206239,0.68663198,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275206480,0.58512366,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275206737,0.59012366,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275207671,0.58312366,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275208102,0.58912366,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275208582,0.60762742,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275208799,0.61062742,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275209021,0.67793888,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275209501,0.63362742,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275209938,0.62862742,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275210196,0.63062742,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275210417,0.63862742,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275210654,0.63662742,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275210900,0.63362742,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275211131,0.79430525,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275211358,0.76980149,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275211599,0.61038273,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275211820,0.75524798,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275212115,0.78224798,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275212585,0.62757015,64009.0,64008.0,0.2612915]
["bitfinex","BTCUSD",1727275212847,2.11468989,64009.0,64008.0,0.03070266]
["bitfinex","BTCUSD",1727275213099,2.11468989,64009.0,64008.0,6.6e-07]
["bitfinex","BTCUSD",1727275213100,2.13810376,64009.0,64008.0,6.6e-07]
["bitfinex","BTCUSD",1727275213327,0.281242,64003.0,63994.0,0.23451974]
["bitfinex","BTCUSD",1727275213591,1.31229102,64003.0,63994.0,0.23451974]
["bitfinex","BTCUSD",1727275213823,1.57244164,64003.0,63994.0,0.23451974]
["bitfinex","BTCUSD",1727275214061,1.41447722,64003.0,63994.0,0.23451974]
["bitfinex","BTCUSD",1727275214569,1.41247722,64003.0,63994.0,0.23451974]
["bitfinex","BTCUSD",1727275214807,1.01323624,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275215022,0.92723624,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275215246,0.96809665,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275215478,0.95409665,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275215712,0.93774266,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275215952,0.95174266,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275216408,1.06871932,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275217090,1.18271932,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275217314,1.16871932,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275217537,1.16571932,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275217985,1.15471932,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275218446,1.04674266,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275218899,1.05874266,64003.0,63998.0,0.0822]
["bitfinex","BTCUSD",1727275220087,1.05874266,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275220565,1.03423624,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275220796,1.0298165,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275222882,1.17025763,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275223789,1.19476349,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275224013,1.22685422,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275224241,1.26200362,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275224505,1.58072366,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275224732,1.42272739,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275225181,1.24149776,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275225442,1.41572739,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275225657,1.58503463,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275225869,1.57103463,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275226091,1.58503463,64003.0,64002.0,2.80164982]
["bitfinex","BTCUSD",1727275226310,2.71538912,64003.0,64002.0,2.64499082]
["bitfinex","BTCUSD",1727275226535,2.71538912,64003.0,64002.0,2.61879082]
["bitfinex","BTCUSD",1727275226536,2.74531138,64003.0,64002.0,2.61879082]
["bitfinex","BTCUSD",1727275226753,3.00018961,64003.0,64002.0,2.61879082]
["bitfinex","BTCUSD",1727275226999,3.00018961,64003.0,64002.0,2.52478882]
["bitfinex","BTCUSD",1727275227000,2.98618961,64003.0,64002.0,2.52478882]
["bitfinex","BTCUSD",1727275227232,2.70338912,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275227828,2.68938912,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275228095,2.54115949,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275228337,2.54808188,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275228572,2.56039271,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275228810,2.54639271,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275229045,2.56039271,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275229306,2.85653318,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275229532,2.86755453,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275231370,3.03075043,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275231606,2.87283622,64003.0,64002.0,2.46212082]
["bitfinex","BTCUSD",1727275232794,2.87283622,64003.0,64002.0,2.43078782]
["bitfinex","BTCUSD",1727275232795,2.7259973,64003.0,64002.0,2.43078782]
["bitfinex","BTCUSD",1727275233026,2.53925684,64003.0,64002.0,2.30545582]
["bitfinex","BTCUSD",1727275233245,2.70148647,64003.0,64002.0,2.24443982]
["bitfinex","BTCUSD",1727275233461,2.70148647,64003.0,64002.0,2.21310682]
["bitfinex","BTCUSD",1727275233678,2.70148647,64003.0,64002.0,2.15043882]
["bitfinex","BTCUSD",1727275234131,2.70148647,64003.0,64002.0,2.11910482]
["bitfinex","BTCUSD",1727275234350,2.70148647,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275235506,2.85925773,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275236174,2.70148647,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275236394,2.72599752,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275237061,2.78866052,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275237304,2.94643178,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275237539,2.63941291,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275237995,2.63963698,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275243032,2.61512593,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275243516,2.76173656,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275243734,3.07481506,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275244176,2.9170438,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275244887,3.06376885,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275245495,3.06459385,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275245745,2.90928661,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275245975,2.61356365,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275246227,2.76024174,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275246423,2.93140936,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275246712,2.63807368,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275247193,2.78481362,64003.0,64002.0,2.10460282]
["bitfinex","BTCUSD",1727275247403,2.71744984,64003.0,64002.0,2.10460282]
["bitfinex","BTCUSD",1727275247620,2.55969692,64003.0,64002.0,2.10460282]
["bitfinex","BTCUSD",1727275248949,2.56130106,64003.0,64002.0,2.10460282]
["bitfinex","BTCUSD",1727275250754,2.54530106,64003.0,64002.0,2.10460282]
["bitfinex","BTCUSD",1727275250979,2.55930106,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275251440,2.53130106,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275251663,2.54530106,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275251878,2.55930106,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275252305,1.27870106,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275252520,1.10041219,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275252795,1.29270106,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275253072,1.20221795,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275253263,1.21621795,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275254400,1.28315237,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275254610,1.0652581,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275254826,0.92490216,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275255017,0.93890216,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275255298,0.92054518,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275255728,1.25320836,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275255955,1.34120836,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275256194,1.20985242,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275256418,1.41727347,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275256647,1.41726043,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275256859,1.42443415,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275257494,1.41543415,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275257723,1.40143415,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275257949,1.41543415,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275258256,1.42643415,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275258588,1.41543415,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275258837,1.42643415,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275259060,1.58174139,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275259523,1.44379423,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275259995,1.60356287,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275260240,1.44579423,64003.0,64002.0,2.29120282]
["bitfinex","BTCUSD",1727275260466,1.42128769,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275260709,1.39628769,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275260947,1.42428769,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275261470,1.39628769,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275261709,1.20254998,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275261939,1.65280825,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275262077,1.4223068,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275262312,1.3943068,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275262511,2.67141573,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275262728,2.69941573,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275263120,2.6749068,64003.0,64002.0,2.02510282]
["bitfinex","BTCUSD",1727275263326,2.52796868,64003.0,64002.0,1.86843882]
["bitfinex","BTCUSD",1727275263995,2.57796868,64003.0,64002.0,1.67791935]
["bitfinex","BTCUSD",1727275264217,2.57796868,64003.0,64002.0,1.13252445]
["bitfinex","BTCUSD",1727275264218,2.59996868,64003.0,64002.0,1.13252445]
["bitfinex","BTCUSD",1727275265021,2.59996868,64003.0,64002.0,1.10118945]
["bitfinex","BTCUSD",1727275265303,2.59996868,64003.0,64002.0,0.97584945]
["bitfinex","BTCUSD",1727275265715,2.58596868,64003.0,64002.0,0.95383381]
["bitfinex","BTCUSD",1727275265985,0.025,63993.0,63992.0,0.00165]
["bitfinex","BTCUSD",1727275266174,2.76409986,63993.0,63992.0,1e-06]
["bitfinex","BTCUSD",1727275266304,2.77020148,63993.0,63992.0,1e-06]
["bitfinex","BTCUSD",1727275266920,2.77819429,63993.0,63992.0,1e-06]
["bitfinex","BTCUSD",1727275267132,2.75519429,63993.0,63992.0,0.081101]
["bitfinex","BTCUSD",1727275267335,2.23979117,63993.0,63992.0,0.081101]
["bitfinex","BTCUSD",1727275267565,0.50181545,63993.0,63992.0,0.081101]
["bitfinex","BTCUSD",1727275268210,0.50181545,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275269056,0.63286124,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275269263,0.73287652,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275269466,0.60782264,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275269875,0.73314852,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275270090,0.85060719,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275270343,0.61608745,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275270542,0.60208745,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275270745,0.63244372,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275271152,0.64644372,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275271355,0.63244372,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275271566,0.61844372,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275271781,0.64244372,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275272414,0.79775096,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275272632,0.66544372,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275273293,0.64093198,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275273784,0.61693198,63993.0,63992.0,0.264901]
["bitfinex","BTCUSD",1727275273983,0.63093198,63993.0,63992.0,0.081101]
["bitfinex","BTCUSD",1727275274227,0.93869822,63993.0,63992.0,0.081101]
["bitfinex","BTCUSD",1727275274450,0.80023922,63993.0,63992.0,0.081101]
["bitfinex","BTCUSD",1727275274665,0.99502644,63993.0,63992.0,0.081101]
["bitfinex","BTCUSD",1727275274865,1.22954618,63993.0,63992.0,1e-06]
["bitfinex","BTCUSD",1727275275069,0.86004845,63993.0,63992.0,1e-06]
["bitfinex","BTCUSD",1727275275486,2.34716819,63993.0,63992.0,1e-06]
["bitfinex","BTCUSD",1727275275697,2.10064845,63993.0,63992.0,1e-06]
["bitfinex","BTCUSD",1727275275911,0.181291,63983.0,63982.0,0.23451974]
["bitfinex","BTCUSD",1727275276140,1.03778206,63983.0,63982.0,0.23451974]
["bitfinex","BTCUSD",1727275276363,0.279293,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275276601,0.64136816,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275276820,0.65211383,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275277055,0.80942107,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275277290,2.06202107,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275277503,1.90671383,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275277744,1.92071383,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275278193,2.21383675,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275278398,1.94522966,63982.0,63981.0,9.0]
["bitfinex","BTCUSD",1727275278917,1.92022966,63982.0,63981.0,9.2599]
["bitfinex","BTCUSD",1727275279840,1.91840412,63982.0,63981.0,9.2599]
["bitfinex","BTCUSD",1727275280058,1.94066106,63982.0,63981.0,9.2599]
["bitfinex","BTCUSD",1727275280286,1.96366106,63982.0,63981.0,9.2599]
["bitfinex","BTCUSD",1727275280516,1.93566106,63982.0,63981.0,9.2599]
["bitfinex","BTCUSD",1727275280737,2.1049683,63982.0,63981.0,9.2599]
["bitfinex","BTCUSD",1727275280967,2.1189683,63982.0,63981.0,9.26155]
["bitfinex","BTCUSD",1727275281244,2.1189683,63982.0,63981.0,9.08195]
["bitfinex","BTCUSD",1727275281245,2.28337142,63982.0,63981.0,9.08195]
["bitfinex","BTCUSD",1727275281468,2.26737142,63982.0,63981.0,9.08195]
["bitfinex","BTCUSD",1727275282153,2.28137142,63982.0,63981.0,9.08195]
["bitfinex","BTCUSD",1727275283288,2.25685559,63982.0,63981.0,9.08195]
["bitfinex","BTCUSD",1727275285354,2.10154835,63982.0,63981.0,9.08195]
["bitfinex","BTCUSD",1727275285621,1.91614523,63982.0,63981.0,9.08195]
["bitfinex","BTCUSD",1727275285833,1.91614523,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275286059,1.93250425,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275286284,1.8678667,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275286749,1.8538667,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275287000,1.8398667,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275287216,1.8758667,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275287670,1.8768667,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275288111,1.8888667,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275288996,1.91338033,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275289219,0.66076328,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275289688,0.62550398,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275290606,0.63208001,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275291069,0.44443007,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275291303,0.67788549,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275291540,0.58436405,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275291784,0.08108794,63982.0,63981.0,9.437846]
["bitfinex","BTCUSD",1727275292022,0.10559995,63982.0,63981.0,9.437846]
["bitfinex","BTCUSD",1727275292931,0.10559995,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275293159,0.06708794,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275293388,0.07608794,63982.0,63981.0,9.437846]
["bitfinex","BTCUSD",1727275293620,0.05508794,63982.0,63981.0,9.437846]
["bitfinex","BTCUSD",1727275293838,0.05808794,63982.0,63981.0,9.437846]
["bitfinex","BTCUSD",1727275294082,0.06008794,63982.0,63981.0,9.437846]
["bitfinex","BTCUSD",1727275294316,0.05708794,63982.0,63981.0,9.28155]
["bitfinex","BTCUSD",1727275295757,0.15528794,63982.0,63981.0,9.743037]
["bitfinex","BTCUSD",1727275296004,0.15518794,63982.0,63981.0,9.743037]
["bitfinex","BTCUSD",1727275296242,0.0832,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727275296480,0.23451974,63991.0,63990.0,0.0793]
["bitfinex","BTCUSD",1727275296717,0.23451974,63991.0,63990.0,0.42820312]
["bitfinex","BTCUSD",1727275296932,0.01075449,63991.0,63990.0,0.42820312]
["bitfinex","BTCUSD",1727275297403,0.03526242,63991.0,63990.0,0.42820312]
["bitfinex","BTCUSD",1727275297645,0.19153342,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275297898,0.20353342,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275298884,0.20953342,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275301578,0.25628119,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275302043,0.20953342,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275303003,0.34742119,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275303456,0.39303492,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275303903,0.32291326,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275304201,0.39303492,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275304469,0.39386092,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275304865,0.3705082,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275305037,0.37050853,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275305253,0.32373926,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275305723,0.37051183,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275306227,0.21424083,63991.0,63990.0,0.42820312]
["bitfinex","BTCUSD",1727275306435,0.21414083,63991.0,63990.0,0.42820312]
["bitfinex","BTCUSD",1727275306638,0.10076122,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275306850,0.07625306,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275307053,0.07615306,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275307194,0.07605306,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275307411,0.01128049,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275307611,0.01228049,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275307819,0.007826,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275309662,0.007866,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275309861,0.032372,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275312686,0.025372,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275312916,0.027372,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275313127,0.026372,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275313334,0.000866,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275313553,0.001866,63991.0,63990.0,0.58447712]
["bitfinex","BTCUSD",1727275313975,0.001866,63991.0,63990.0,0.42820312]
["bitfinex","BTCUSD",1727275314208,0.002866,63991.0,63990.0,0.422074]
["bitfinex","BTCUSD",1727275314386,0.13975377,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275314655,0.30666964,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275314861,0.15039864,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275315048,0.30666964,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275315720,0.14939864,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275315940,0.30666964,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275316362,0.30566964,63991.0,63990.0,0.2658]
["bitfinex","BTCUSD",1727275316561,0.30566964,63991.0,63990.0,0.0793]
["bitfinex","BTCUSD",1727275316864,0.30666964,63991.0,63990.0,0.0793]
["bitfinex","BTCUSD",1727275317076,0.156289,63984.0,63983.0,0.081]
["bitfinex","BTCUSD",1727275317301,0.60760962,63984.0,63983.0,0.081]
["bitfinex","BTCUSD",1727275318574,0.31954185,63984.0,63983.0,0.081]
["bitfinex","BTCUSD",1727275319965,0.32054185,63984.0,63983.0,0.081]
["bitfinex","BTCUSD",1727275320629,0.32054185,63984.0,63981.0,9.00165]
["bitfinex","BTCUSD",1727275320630,0.156293,63982.0,63981.0,9.00165]
["bitfinex","BTCUSD",1727275320845,0.29527989,63982.0,63981.0,9.00165]
["bitfinex","BTCUSD",1727275321308,0.34191649,63982.0,63981.0,9.00165]
["bitfinex","BTCUSD",1727275321975,0.29507989,63982.0,63981.0,9.08325]
["bitfinex","BTCUSD",1727275322188,0.13898689,63982.0,63981.0,9.08325]
["bitfinex","BTCUSD",1727275322405,0.07009737,63988.0,63981.0,9.08325]
["bitfinex","BTCUSD",1727275322406,0.0467366,63988.0,63981.0,9.08325]
["bitfinex","BTCUSD",1727275322626,0.000866,63991.0,63990.0,0.16240312]
["bitfinex","BTCUSD",1727275322627,0.23528574,63991.0,63990.0,0.16240312]
["bitfinex","BTCUSD",1727275322869,0.000766,63991.0,63990.0,0.350774]
["bitfinex","BTCUSD",1727275323101,0.0113688,63991.0,63990.0,0.350774]
["bitfinex","BTCUSD",1727275323390,0.000766,63991.0,63990.0,0.350774]
["bitfinex","BTCUSD",1727275324024,0.005766,63991.0,63990.0,0.350774]
["bitfinex","BTCUSD",1727275324245,0.006766,63991.0,63990.0,0.350774]
["bitfinex","BTCUSD",1727275324687,0.006766,63991.0,63990.0,0.3007533]
["bitfinex","BTCUSD",1727275324901,0.006766,63991.0,63990.0,0.350774]
["bitfinex","BTCUSD",1727275325533,0.006766,63991.0,63990.0,0.426674]
["bitfinex","BTCUSD",1727275326230,0.005766,63991.0,63990.0,0.426674]
["bitfinex","BTCUSD",1727275326463,0.001766,63991.0,63990.0,0.429674]
["bitfinex","BTCUSD",1727275326922,0.000766,63991.0,63990.0,0.434674]
["bitfinex","BTCUSD",1727275327217,0.000725,64003.0,64002.0,0.234545]
["bitfinex","BTCUSD",1727275327481,0.000725,64003.0,64002.0,0.39694812]
["bitfinex","BTCUSD",1727275327698,0.01132925,64003.0,64002.0,0.39694812]
["bitfinex","BTCUSD",1727275327924,0.000725,64003.0,64002.0,0.39694812]
["bitfinex","BTCUSD",1727275329536,0.00047534,64003.0,64002.0,0.39694812]
["bitfinex","BTCUSD",1727275330047,0.00047534,64003.0,64002.0,0.40294812]
["bitfinex","BTCUSD",1727275330048,0.02597753,64003.0,64002.0,0.40294812]
["bitfinex","BTCUSD",1727275330273,0.02597753,64003.0,64002.0,0.39894812]
["bitfinex","BTCUSD",1727275330500,0.02597753,64003.0,64002.0,0.39694812]
["bitfinex","BTCUSD",1727275330501,0.02497753,64003.0,64002.0,0.39694812]
["bitfinex","BTCUSD",1727275330729,0.02597753,64003.0,64002.0,0.39894812]
["bitfinex","BTCUSD",1727275330949,0.03646492,64003.0,64002.0,0.39894812]
["bitfinex","BTCUSD",1727275331168,0.03746492,64003.0,64002.0,0.40494812]
["bitfinex","BTCUSD",1727275331386,0.03646492,64003.0,64002.0,0.39894812]
["bitfinex","BTCUSD",1727275331855,0.03746492,64003.0,64002.0,0.40394812]
["bitfinex","BTCUSD",1727275332075,0.03746492,64003.0,64002.0,0.24770312]
["bitfinex","BTCUSD",1727275332435,0.3290297,64003.0,64002.0,0.0833]
["bitfinex","BTCUSD",1727275332661,0.3290297,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1727275332857,0.3300297,64003.0,64002.0,0.007]
["bitfinex","BTCUSD",1727275333059,0.3290297,64003.0,64002.0,0.002]
["bitfinex","BTCUSD",1727275333270,0.3300297,64003.0,64002.0,0.007]
["bitfinex","BTCUSD",1727275333467,0.30452751,64003.0,64002.0,0.005]
["bitfinex","BTCUSD",1727275333680,0.156254,63998.0,63997.0,0.0802]
["bitfinex","BTCUSD",1727275333886,0.29318713,63998.0,63997.0,0.0802]
["bitfinex","BTCUSD",1727275334095,0.30371216,63998.0,63997.0,0.0802]
["bitfinex","BTCUSD",1727275336700,0.30371216,63998.0,63997.0,0.0812]
["bitfinex","BTCUSD",1727275337340,0.30371216,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1727275337558,0.54591023,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1727275337778,0.56927967,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1727275338024,0.56932071,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1727275338244,0.55243247,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1727275338490,0.55543247,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1727275338715,0.55243247,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1727275338945,0.58345025,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1727275339167,0.156289,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275339405,0.29493162,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275339627,0.34169616,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275340334,0.44169616,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275340567,0.41793162,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275340796,0.66930543,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275341017,0.41143383,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275341243,0.001,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275341463,0.01,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275341690,0.14864262,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275341914,0.29593162,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275342148,0.30493162,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275342388,0.30493162,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275342389,0.01,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275342669,0.009,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275343088,0.013,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275343521,0.004,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275343957,0.011,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275344178,0.004,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275344399,0.005,63984.0,63983.0,0.23776636]
["bitfinex","BTCUSD",1727275344617,0.005,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275344831,0.004,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275345050,0.23436585,63990.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275345301,0.23436585,63990.0,63989.0,0.16240312]
["bitfinex","BTCUSD",1727275345515,0.156271,63991.0,63989.0,0.16240312]
["bitfinex","BTCUSD",1727275345736,0.16672135,63990.0,63989.0,0.16240312]
["bitfinex","BTCUSD",1727275345963,0.30463124,63990.0,63989.0,0.16240312]
["bitfinex","BTCUSD",1727275346190,0.156289,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275346410,0.46507796,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275346645,0.39593162,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275346872,0.63694555,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275347103,0.5424125,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275347541,0.56692421,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275347974,0.57492421,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275348187,0.67244706,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275349573,0.50156879,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275349578,0.37819364,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275349810,0.33144333,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275353690,0.30693162,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275354148,0.69402691,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275354623,0.58762582,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275354849,0.82032071,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275355053,0.83322527,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275355301,0.76820895,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275355505,0.75420895,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275355768,0.60999533,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275356219,0.33539533,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275356638,0.3529077,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275356862,0.23434339,63984.0,63983.0,0.00165]
["bitfinex","BTCUSD",1727275357126,0.04897608,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275357356,0.02451237,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275357563,0.03851237,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275357777,0.04551237,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275358007,0.03151237,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275358207,0.04251237,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275358421,0.03151237,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275358628,0.03151237,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275358835,0.03251237,63984.0,63983.0,0.07835]
["bitfinex","BTCUSD",1727275359076,0.03251237,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275359308,0.02551237,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275359517,0.02526277,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275360183,0.02426277,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275360425,0.02526277,63984.0,63983.0,0.23776652]
["bitfinex","BTCUSD",1727275360631,0.02526277,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275360885,0.02426277,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275361095,0.02626277,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275361512,0.02526277,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275362904,0.001,63984.0,63983.0,0.234641]
["bitfinex","BTCUSD",1727275363091,0.23443544,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727275363340,0.23443544,63990.0,63989.0,0.31867912]
["bitfinex","BTCUSD",1727275363584,0.01044619,63990.0,63989.0,0.31867912]
["bitfinex","BTCUSD",1727275364031,0.312521,63996.0,63990.0,0.156273]
["bitfinex","BTCUSD",1727275364032,0.156265,63994.0,63990.0,0.156273]
["bitfinex","BTCUSD",1727275364261,0.13760462,63993.0,63990.0,0.156273]
["bitfinex","BTCUSD",1727275364485,0.13760462,63993.0,63988.0,0.312558]
["bitfinex","BTCUSD",1727275364781,0.0104492,63992.0,63988.0,0.312558]
["bitfinex","BTCUSD",1727275364945,0.13760462,63993.0,63983.0,1.01599651]
["bitfinex","BTCUSD",1727275365227,0.156276,63990.0,63985.0,0.312572]
["bitfinex","BTCUSD",1727275365471,0.13760462,63993.0,63992.0,0.16240312]
["bitfinex","BTCUSD",1727275365707,0.13760462,63993.0,63992.0,0.31867212]
["bitfinex","BTCUSD",1727275365972,0.14805116,63993.0,63992.0,0.16240312]
["bitfinex","BTCUSD",1727275366424,0.14805116,63993.0,63992.0,0.31867212]
["bitfinex","BTCUSD",1727275366662,0.14805116,63993.0,63992.0,0.16240312]
["bitfinex","BTCUSD",1727275367316,0.30435816,63993.0,63992.0,0.16240312]
["bitfinex","BTCUSD",1727275367759,0.30735816,63993.0,63992.0,0.16240312]
["bitfinex","BTCUSD",1727275367989,0.312544,63991.0,63988.0,0.16240312]
["bitfinex","BTCUSD",1727275368201,0.13790989,63990.0,63988.0,0.16240312]
["bitfinex","BTCUSD",1727275368408,0.14835608,63990.0,63988.0,0.16240312]
["bitfinex","BTCUSD",1727275368700,0.13790989,63990.0,63988.0,0.16240312]
["bitfinex","BTCUSD",1727275368916,0.29418489,63990.0,63988.0,0.16240312]
["bitfinex","BTCUSD",1727275369127,0.13790989,63990.0,63988.0,0.16240312]
["bitfinex","BTCUSD",1727275369374,0.01044943,63989.0,63988.0,0.16240312]
["bitfinex","BTCUSD",1727275370698,0.01044943,63989.0,63988.0,0.31868212]
["bitfinex","BTCUSD",1727275371155,0.01144943,63989.0,63988.0,0.31868212]
["bitfinex","BTCUSD",1727275371389,0.01148943,63989.0,63988.0,0.31868212]
["bitfinex","BTCUSD",1727275372102,0.00104,63989.0,63988.0,0.31868212]
["bitfinex","BTCUSD",1727275372808,0.00104,63989.0,63988.0,0.39538212]
["bitfinex","BTCUSD",1727275375825,0.00094,63989.0,63988.0,0.58498212]
["bitfinex","BTCUSD",1727275376041,0.23435712,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727275376360,0.23435712,63997.0,63996.0,0.58026212]
["bitfinex","BTCUSD",1727275376565,0.01273954,63997.0,63996.0,0.58026212]
["bitfinex","BTCUSD",1727275376811,0.00047534,64003.0,64002.0,0.156245]
["bitfinex","BTCUSD",1727275376997,0.00047534,64003.0,64002.0,0.31864812]
["bitfinex","BTCUSD",1727275377286,0.01321428,64003.0,64002.0,0.31864812]
["bitfinex","BTCUSD",1727275377524,0.00047534,64003.0,64002.0,0.31864812]
["bitfinex","BTCUSD",1727275377767,0.00047534,64003.0,64002.0,0.39834812]
["bitfinex","BTCUSD",1727275379373,0.00037534,64003.0,64002.0,0.39834812]
["bitfinex","BTCUSD",1727275379594,0.00137534,64003.0,64002.0,0.59244812]
["bitfinex","BTCUSD",1727275380034,0.00137534,64003.0,64002.0,0.58644812]
["bitfinex","BTCUSD",1727275380035,0.00037534,64003.0,64002.0,0.58644812]
["bitfinex","BTCUSD",1727275380557,0.00137534,64003.0,64002.0,0.59244812]
["bitfinex","BTCUSD",1727275381040,0.00037534,64003.0,64002.0,0.58644812]
["bitfinex","BTCUSD",1727275381293,0.00137534,64003.0,64002.0,0.59244812]
["bitfinex","BTCUSD",1727275381583,0.00237534,64003.0,64002.0,0.59244812]
["bitfinex","BTCUSD",1727275381839,0.00137534,64003.0,64002.0,0.40434812]
["bitfinex","BTCUSD",1727275382089,0.00237534,64003.0,64002.0,0.40434812]
["bitfinex","BTCUSD",1727275382342,0.01903291,64003.0,64002.0,0.24810312]
["bitfinex","BTCUSD",1727275382582,0.01803291,64003.0,64002.0,0.39834812]
["bitfinex","BTCUSD",1727275382819,0.01903291,64003.0,64002.0,0.24910312]
["bitfinex","BTCUSD",1727275383250,0.01907291,64003.0,64002.0,0.24910312]
["bitfinex","BTCUSD",1727275383475,0.01807291,64003.0,64002.0,0.24210312]
["bitfinex","BTCUSD",1727275383702,0.01907291,64003.0,64002.0,0.24910312]
["bitfinex","BTCUSD",1727275383950,0.01807291,64003.0,64002.0,0.40534812]
["bitfinex","BTCUSD",1727275384219,0.31163769,64003.0,64002.0,0.24910312]
["bitfinex","BTCUSD",1727275384684,0.31163769,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275385154,0.31063769,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275385598,0.31063769,64003.0,64002.0,0.007]
["bitfinex","BTCUSD",1727275385819,0.15439569,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275386040,0.15429569,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275386254,0.15419569,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275386774,0.31043769,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275386980,0.30608786,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275387200,0.14984586,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275387865,0.14974586,64003.0,64002.0,0.16940312]
["bitfinex","BTCUSD",1727275388954,0.30598786,64003.0,64002.0,0.17105312]
["bitfinex","BTCUSD",1727275390304,0.30598786,64003.0,64002.0,0.00865]
["bitfinex","BTCUSD",1727275390798,0.4373773,64003.0,64002.0,0.00865]
["bitfinex","BTCUSD",1727275391040,0.85079661,64003.0,64002.0,0.00865]
["bitfinex","BTCUSD",1727275391274,0.85038024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275391509,1.01168748,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275391732,0.85638024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275391962,0.84938024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275392189,0.86338024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275392419,0.84938024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275392893,0.85138024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275393335,0.84938024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275393567,0.86338024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275393812,0.86328024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275394037,0.87718024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275394283,0.86318024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275394516,0.87718024,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275394723,0.69812082,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275394951,0.30468786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275395166,0.31868786,64003.0,64002.0,0.01759187]
["bitfinex","BTCUSD",1727275395433,0.31868786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275395847,0.33268786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275396093,0.31868786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275396332,0.32458786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275396992,0.31858786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275397222,0.30458786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275397442,0.31258786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275397655,0.30458786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275398082,0.30958786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275398720,0.31758786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275398936,0.30458786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275399164,0.30758786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275399653,0.30758786,64003.0,64002.0,0.01759187]
["bitfinex","BTCUSD",1727275399891,0.30458786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275400103,0.30558786,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275400333,0.35231703,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275400626,0.35234771,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275400839,0.37572764,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275401068,0.38072764,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275401257,0.45590134,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275401534,0.3755881,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275401782,0.3795881,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275402482,0.55259956,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275402717,0.55359956,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275403370,0.57697949,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275403594,0.55370047,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275404467,0.57697949,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275404744,1.00495942,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275404980,1.02249436,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275405229,0.86467985,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275405440,0.85967985,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275405687,0.87267985,64003.0,64002.0,0.00122869]
["bitfinex","BTCUSD",1727275405911,1.02998709,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275406154,0.86167985,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275406889,0.87367985,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275407102,0.79057985,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275407321,0.72689026,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275407533,0.58287985,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275407743,0.72689026,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275408381,0.71289026,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275408630,0.74989026,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275408856,0.76389026,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275409080,0.74945173,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275409307,0.60544132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275409759,0.59134132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275409970,0.73175813,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275410209,0.48224132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275410445,0.48214132,64003.0,64002.0,0.01643418]
["bitfinex","BTCUSD",1727275410927,0.46814132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275411150,0.48214132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275411358,0.45414132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275411580,0.47714132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275411791,0.49214132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275412032,0.48414132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275412221,0.47714132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275412422,0.48914132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275412635,0.49814132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275413591,0.59814132,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275413802,0.91016663,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275414015,1.07876304,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275414242,0.92075263,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275414475,0.84168389,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275414692,0.82968389,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275414934,0.84368389,64003.0,64002.0,0.00017624]
["bitfinex","BTCUSD",1727275415161,0.84368389,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275415385,0.65828077,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275415630,0.84568389,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275416066,0.83468389,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275416507,0.84868389,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275417006,0.83468389,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275417247,0.65818077,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275417499,0.68618077,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275418188,0.70018077,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275418377,0.67018077,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275418638,0.8420875,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275418861,0.60358077,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275419321,0.58958077,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275419595,0.90729113,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275419833,0.92329113,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275420100,1.081185,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275420341,0.74747479,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275420560,0.74736487,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275420785,0.76126487,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275421028,0.60338077,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275421484,0.80970729,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275421709,1.02138389,64003.0,64002.0,2.519e-05]
["bitfinex","BTCUSD",1727275421945,1.02138389,64003.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275421946,0.44167712,63990.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275422217,0.279276,63989.0,63988.0,0.553763]
["bitfinex","BTCUSD",1727275422428,0.62321277,63989.0,63988.0,0.553763]
["bitfinex","BTCUSD",1727275423134,0.63541324,63989.0,63988.0,0.553763]
["bitfinex","BTCUSD",1727275423642,0.64372436,63989.0,63988.0,0.553763]
["bitfinex","BTCUSD",1727275423836,0.65772436,63989.0,63988.0,0.553763]
["bitfinex","BTCUSD",1727275424062,0.65972436,63989.0,63988.0,0.553763]
["bitfinex","BTCUSD",1727275424545,2.23504776,63989.0,63988.0,0.17766859]
["bitfinex","BTCUSD",1727275424779,0.002,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275425012,0.93168642,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275425251,0.94388662,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275425692,1.15137564,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275426612,1.09803024,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275426824,0.95788662,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275427044,0.97188662,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275427280,1.09803024,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275427498,0.97424652,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275428165,1.12955376,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275428604,2.22684652,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275429256,2.24084652,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275429721,2.0534434,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275429967,0.41987359,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275430191,0.3497434,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275430421,0.38006893,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275430675,0.35386873,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275430893,0.35198128,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275431116,0.36598128,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275431364,0.46598128,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275431825,0.50098128,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275432066,0.65628852,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275432355,0.86738226,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275432568,0.76000621,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275432779,0.76700621,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275432990,0.44929585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275433242,0.42829585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275433473,0.44129585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275433719,0.44229585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275433960,0.45629585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275434189,0.47290609,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275434440,0.59163715,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275434649,0.63730921,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275434868,0.77738648,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275435102,0.59837312,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275435335,0.45829585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275436010,0.45629585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275436450,0.45829585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275436671,0.45629585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275436883,0.45619585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275437108,0.60272529,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275437330,0.45619585,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275437598,0.60274418,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275439576,0.71946915,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275440005,0.60274418,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275440504,0.6800864,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275440722,0.71946155,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275440940,0.60274418,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275441157,0.60269841,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275441382,0.60273374,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275441618,0.52244755,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275441835,0.52444755,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275442053,0.68685067,63985.0,63984.0,0.001652]
["bitfinex","BTCUSD",1727275443436,0.281289,63984.0,63983.0,1e-06]
["bitfinex","BTCUSD",1727275443683,0.281293,63982.0,63970.0,0.1978]
["bitfinex","BTCUSD",1727275443910,0.41853455,63982.0,63970.0,0.1978]
["bitfinex","BTCUSD",1727275444131,0.58829659,63982.0,63967.0,0.08185]
["bitfinex","BTCUSD",1727275445955,0.60465719,63982.0,63967.0,0.08185]
["bitfinex","BTCUSD",1727275446211,0.44703103,63982.0,63967.0,0.08185]
["bitfinex","BTCUSD",1727275446431,0.61302103,63982.0,63967.0,0.08185]
["bitfinex","BTCUSD",1727275446657,0.78232827,63982.0,63967.0,0.08185]
["bitfinex","BTCUSD",1727275446870,0.78232827,63982.0,63981.0,9.00197228]
["bitfinex","BTCUSD",1727275447108,0.79632827,63982.0,63981.0,9.00197228]
["bitfinex","BTCUSD",1727275447332,0.62702103,63982.0,63981.0,9.00197228]
["bitfinex","BTCUSD",1727275447554,0.61302103,63982.0,63981.0,9.00197228]
["bitfinex","BTCUSD",1727275447822,0.62702103,63982.0,63981.0,9.00197228]
["bitfinex","BTCUSD",1727275448030,0.46939487,63982.0,63981.0,9.00197228]
["bitfinex","BTCUSD",1727275448487,0.89071199,63982.0,63981.0,8.84526428]
["bitfinex","BTCUSD",1727275448731,1.33655319,63982.0,63981.0,8.69081946]
["bitfinex","BTCUSD",1727275448977,1.17892703,63982.0,63981.0,8.65133036]
["bitfinex","BTCUSD",1727275449213,1.17892703,63982.0,63981.0,8.56974964]
["bitfinex","BTCUSD",1727275449429,3.28152703,63982.0,63981.0,7.79068957]
["bitfinex","BTCUSD",1727275449651,3.17722703,63982.0,63981.0,7.55676557]
["bitfinex","BTCUSD",1727275449872,3.16036866,63982.0,63981.0,7.54676557]
["bitfinex","BTCUSD",1727275450095,3.17436866,63982.0,63981.0,7.42137357]
["bitfinex","BTCUSD",1727275450323,3.16966235,63982.0,63981.0,7.39002557]
["bitfinex","BTCUSD",1727275450551,3.16966235,63982.0,63981.0,7.35550872]
["bitfinex","BTCUSD",1727275450552,3.18836866,63982.0,63981.0,7.35550872]
["bitfinex","BTCUSD",1727275450783,3.17436866,63982.0,63981.0,7.35550872]
["bitfinex","BTCUSD",1727275451010,3.17436866,63982.0,63981.0,7.25146472]
["bitfinex","BTCUSD",1727275451241,3.17436866,63982.0,63981.0,7.22011672]
["bitfinex","BTCUSD",1727275451486,3.17436866,63982.0,63981.0,7.14298872]
["bitfinex","BTCUSD",1727275451983,3.01906142,63982.0,63981.0,7.14298872]
["bitfinex","BTCUSD",1727275452205,2.16906142,63982.0,63981.0,7.14298872]
["bitfinex","BTCUSD",1727275452470,2.06346142,63982.0,63981.0,7.14298872]
["bitfinex","BTCUSD",1727275452676,1.9010583,63982.0,63981.0,7.14298872]
["bitfinex","BTCUSD",1727275452918,2.04222806,63982.0,63981.0,7.14298872]
["bitfinex","BTCUSD",1727275453129,2.05619071,63982.0,63981.0,7.14298872]
["bitfinex","BTCUSD",1727275453367,2.07139294,63982.0,63981.0,7.0968464]
["bitfinex","BTCUSD",1727275453593,2.05739294,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275453812,2.08039294,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275454034,2.09439294,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275454481,2.08013064,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275454743,2.09413064,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275454960,1.69699487,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275455440,0.34439487,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275455648,0.46115021,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275455868,0.44901433,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275456337,0.34625899,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275456564,0.33225899,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275456806,0.45525899,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275457244,0.46733968,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275457461,0.48133968,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275457674,0.58607504,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275458102,0.59815445,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275458317,0.4583384,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275458550,0.44625899,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275458761,0.56311163,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275458972,0.57519172,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275459361,0.45833943,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275459609,0.48133943,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275460262,0.48216543,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275461479,0.71467234,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275461882,0.62238818,63982.0,63981.0,7.01848391]
["bitfinex","BTCUSD",1727275462097,0.62238818,63982.0,63981.0,7.01848392]
["bitfinex","BTCUSD",1727275462302,0.48216543,63982.0,63981.0,7.01848392]
["bitfinex","BTCUSD",1727275462507,0.46580483,63982.0,63981.0,7.01848392]
["bitfinex","BTCUSD",1727275463255,0.46580483,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275463475,0.67866998,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275463947,0.67884808,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275464423,0.46580483,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275467210,0.46580483,63982.0,63981.0,7.21464866]
["bitfinex","BTCUSD",1727275468810,0.46580483,63982.0,63981.0,7.29364866]
["bitfinex","BTCUSD",1727275469014,0.58156927,63982.0,63981.0,7.29364866]
["bitfinex","BTCUSD",1727275469224,0.61002296,63982.0,63981.0,7.29364866]
["bitfinex","BTCUSD",1727275469455,0.62211625,63982.0,63981.0,7.29364866]
["bitfinex","BTCUSD",1727275469686,0.11128912,63982.0,63981.0,7.29364866]
["bitfinex","BTCUSD",1727275469946,0.12428912,63982.0,63981.0,7.44994466]
["bitfinex","BTCUSD",1727275470191,0.013,63982.0,63981.0,7.29364866]
["bitfinex","BTCUSD",1727275470412,0.183293,63982.0,63981.0,7.29364866]
["bitfinex","BTCUSD",1727275470693,0.52180065,63982.0,63981.0,7.29364866]
["bitfinex","BTCUSD",1727275470922,0.256293,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275471151,0.280293,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275471394,0.29140743,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275471620,0.30140743,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275472107,0.29140743,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275472559,0.29840743,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275473038,0.29140743,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275473497,0.32023243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275473734,0.32023243,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275473735,0.46353967,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275473970,0.46153967,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275474194,0.32023243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275474417,0.32023243,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275474418,0.30623243,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275474640,0.30623243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275474641,0.32023243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275475083,0.30623243,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275475285,0.30823243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275475499,0.29423243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275475945,0.30823243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275476595,0.31023243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275477333,0.46831074,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275478950,0.31027243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275479182,0.30827243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275481272,0.31027243,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275481719,0.3100239,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275482598,0.3080239,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275482826,0.54244102,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275483040,0.54444102,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275483472,0.54066496,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275483932,0.3080239,63982.0,63981.0,7.01964866]
["bitfinex","BTCUSD",1727275484175,0.2920239,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275484407,0.3060239,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275484635,0.3080239,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275484863,1.79126496,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275485101,2.15078697,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275485803,2.16478697,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275486242,2.00747973,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275486470,1.77683867,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275486930,1.77883867,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275487402,1.77829772,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275490256,1.76429772,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275490469,1.91960496,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275490695,2.16425654,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275490942,2.15025654,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275491164,2.00876119,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275492034,1.77810961,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275492261,1.93992702,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275493839,2.00261967,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275494258,2.23329414,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275494489,2.00261967,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275496998,2.00061967,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275498564,2.00261967,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275499461,2.12647926,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275500648,2.00261967,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275502482,2.00237086,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275502974,2.00037086,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275503409,2.01872538,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275505470,2.01898388,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275505930,2.01698388,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275506155,2.04610108,63982.0,63981.0,7.29394866]
["bitfinex","BTCUSD",1727275506390,1.65254724,63982.0,63981.0,7.29394866]
["bitfinex","BTCUSD",1727275506886,0.39994724,63982.0,63981.0,7.29394866]
["bitfinex","BTCUSD",1727275507104,0.19658698,63982.0,63981.0,7.29394866]
["bitfinex","BTCUSD",1727275507335,1.43707255,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275507577,1.65253424,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275507795,2.14427874,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275508050,2.0504039,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275508273,1.93293736,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275508525,2.14080245,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275508753,1.90993736,63982.0,63981.0,7.01864866]
["bitfinex","BTCUSD",1727275508991,1.75253424,63982.0,63981.0,7.28084866]
["bitfinex","BTCUSD",1727275509233,1.75253424,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275509443,0.49993424,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275509673,0.29657398,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275509897,0.28447255,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275510113,0.18447255,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275510605,0.32513084,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275510840,0.32513112,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275511309,0.19657019,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275511540,0.18257019,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275511766,0.19657019,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275512002,0.27047255,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275512223,0.26857067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275512683,0.27657067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275512896,0.26957067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275514057,0.26857067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275514523,0.27457067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275514738,0.27157067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275514961,0.26857067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275515206,0.27057067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275515426,0.27257067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275517770,0.27057067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275517986,0.26957067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275518490,0.43422924,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275518722,0.29357067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275519660,0.29257067,63982.0,63981.0,7.28101292]
["bitfinex","BTCUSD",1727275519901,0.29257067,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275520148,0.30157067,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275520380,0.30057067,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275520626,0.29647255,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275521111,0.28847255,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275521353,0.30562265,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275521615,0.31962265,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275521854,0.30762265,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275522129,0.29162265,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275522349,0.31962265,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275522569,0.30562265,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275522794,0.31962265,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275523329,0.44139536,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275523572,1.91057538,63982.0,63981.0,7.01881292]
["bitfinex","BTCUSD",1727275523849,1.91057538,63982.0,63981.0,6.86210292]
["bitfinex","BTCUSD",1727275523850,1.8828216,63982.0,63981.0,6.86210292]
["bitfinex","BTCUSD",1727275524084,1.8968216,63982.0,63981.0,6.72955866]
["bitfinex","BTCUSD",1727275524328,1.8968216,63982.0,63981.0,6.66687466]
["bitfinex","BTCUSD",1727275524610,1.8828216,63982.0,63981.0,6.66687466]
["bitfinex","BTCUSD",1727275525092,1.8828216,63982.0,63981.0,6.57284866]
["bitfinex","BTCUSD",1727275525322,1.8968216,63982.0,63981.0,6.51016466]
["bitfinex","BTCUSD",1727275525781,1.79104889,63982.0,63981.0,6.51032878]
["bitfinex","BTCUSD",1727275526204,1.80740341,63982.0,63981.0,6.51032878]
["bitfinex","BTCUSD",1727275528471,1.60457717,63982.0,63981.0,6.51032878]
["bitfinex","BTCUSD",1727275528681,1.80698674,63982.0,63981.0,6.51032878]
["bitfinex","BTCUSD",1727275530270,1.89334188,63982.0,63981.0,5.76993405]
["bitfinex","BTCUSD",1727275530542,2.19161738,63982.0,63981.0,5.62149424]
["bitfinex","BTCUSD",1727275530781,1.99238674,63982.0,63981.0,5.62149424]
["bitfinex","BTCUSD",1727275531064,1.80698674,63982.0,63981.0,5.59014824]
["bitfinex","BTCUSD",1727275531317,1.76498674,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275531529,1.75398674,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275531749,1.76998674,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275531980,1.75598674,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275532188,1.74198674,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275532408,1.76998674,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275532640,1.79098674,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275532872,1.76798674,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275533134,1.70607145,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275533344,1.56557717,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275533579,1.54922265,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275533816,1.53522265,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275534235,1.57222265,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275534468,1.55822265,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275534704,1.54422265,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275534952,1.55822265,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275535177,1.69871693,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275535397,1.71271693,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275535578,1.55822265,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275536966,1.57222265,63982.0,63981.0,5.78656124]
["bitfinex","BTCUSD",1727275537683,1.57222265,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275537684,1.9326578,63982.0,63981.0,5.52746124]
["bitfinex","BTCUSD",1727275537901,1.9326578,63982.0,63981.0,5.37074624]
["bitfinex","BTCUSD",1727275538145,1.9326578,63982.0,63981.0,5.21403124]
["bitfinex","BTCUSD",1727275538601,1.9186578,63982.0,63981.0,4.57401794]
["bitfinex","BTCUSD",1727275538819,1.9186578,63982.0,63981.0,4.55738892]
["bitfinex","BTCUSD",1727275539280,1.77735056,63982.0,63981.0,4.43199692]
["bitfinex","BTCUSD",1727275539508,1.76335056,63982.0,63981.0,4.39437736]
["bitfinex","BTCUSD",1727275540002,1.77735056,63982.0,63981.0,4.39437736]
["bitfinex","BTCUSD",1727275540218,1.76335056,63982.0,63981.0,4.39437736]
["bitfinex","BTCUSD",1727275540670,1.77735056,63982.0,63981.0,4.39437736]
["bitfinex","BTCUSD",1727275541110,1.77735056,63982.0,63981.0,4.38537736]
["bitfinex","BTCUSD",1727275541286,1.91452973,63982.0,63981.0,4.38537736]
["bitfinex","BTCUSD",1727275541550,1.92852973,63982.0,63981.0,4.22864836]
["bitfinex","BTCUSD",1727275541769,1.92852973,63982.0,63981.0,4.20486836]
["bitfinex","BTCUSD",1727275542015,1.92852973,63982.0,63981.0,4.17352236]
["bitfinex","BTCUSD",1727275542248,1.92852973,63982.0,63981.0,3.96251791]
["bitfinex","BTCUSD",1727275542708,1.92828151,63982.0,63981.0,3.95624871]
["bitfinex","BTCUSD",1727275543141,1.92828151,63982.0,63981.0,3.92490271]
["bitfinex","BTCUSD",1727275543802,1.92828151,63982.0,63981.0,3.81692323]
["bitfinex","BTCUSD",1727275544234,1.92828151,63982.0,63981.0,3.67147923]
["bitfinex","BTCUSD",1727275544461,1.92828151,63982.0,63981.0,3.44702763]
["bitfinex","BTCUSD",1727275545384,1.92828151,63982.0,63981.0,2.15745633]
["bitfinex","BTCUSD",1727275545389,1.92828151,63982.0,63981.0,2.07500305]
["bitfinex","BTCUSD",1727275545631,2.18988151,63982.0,63981.0,2.03940305]
["bitfinex","BTCUSD",1727275545863,2.18988151,63982.0,63981.0,2.00840305]
["bitfinex","BTCUSD",1727275546076,2.18988151,63982.0,63981.0,1.90335305]
["bitfinex","BTCUSD",1727275546310,2.17588151,63982.0,63981.0,1.84065305]
["bitfinex","BTCUSD",1727275546522,2.17588151,63982.0,63981.0,1.82285305]
["bitfinex","BTCUSD",1727275546754,2.17588151,63982.0,63981.0,1.80036305]
["bitfinex","BTCUSD",1727275546958,2.17588151,63982.0,63981.0,1.78059305]
["bitfinex","BTCUSD",1727275547179,2.17361261,63982.0,63981.0,1.62384305]
["bitfinex","BTCUSD",1727275547398,2.15961261,63982.0,63981.0,1.62384305]
["bitfinex","BTCUSD",1727275547622,2.17361261,63982.0,63981.0,1.62384305]
["bitfinex","BTCUSD",1727275547809,2.18761261,63982.0,63981.0,1.62384305]
["bitfinex","BTCUSD",1727275548043,2.53761261,63982.0,63981.0,1.56114305]
["bitfinex","BTCUSD",1727275548249,2.52361261,63982.0,63981.0,1.46709305]
["bitfinex","BTCUSD",1727275548491,2.17361261,63982.0,63981.0,1.45709305]
["bitfinex","BTCUSD",1727275548702,2.17361261,63982.0,63981.0,1.4389185]
["bitfinex","BTCUSD",1727275548941,2.52361261,63982.0,63981.0,1.4389185]
["bitfinex","BTCUSD",1727275549177,3.03996713,63982.0,63981.0,1.2627485]
["bitfinex","BTCUSD",1727275549385,3.09713632,63982.0,63981.0,0.6397836]
["bitfinex","BTCUSD",1727275549591,3.08313632,63982.0,63981.0,0.5102736]
["bitfinex","BTCUSD",1727275550050,3.08313632,63982.0,63981.0,0.00262963]
["bitfinex","BTCUSD",1727275550302,3.08313632,63982.0,63967.0,0.00165]
["bitfinex","BTCUSD",1727275550303,0.281328,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1727275550512,2.01945922,63968.0,63967.0,0.00165]
["bitfinex","BTCUSD",1727275550719,2.03145879,63968.0,63967.0,0.00262963]
["bitfinex","BTCUSD",1727275550975,1.92579709,63968.0,63967.0,0.00262963]
["bitfinex","BTCUSD",1727275551879,1.93979709,63968.0,63967.0,0.00262963]
["bitfinex","BTCUSD",1727275552088,1.95379709,63968.0,63967.0,0.00262963]
["bitfinex","BTCUSD",1727275552753,1.96210762,63968.0,63967.0,0.00262963]
["bitfinex","BTCUSD",1727275554210,0.181345,63961.0,63956.0,0.2695]
["bitfinex","BTCUSD",1727275554450,0.44375012,63960.0,63956.0,0.076]
["bitfinex","BTCUSD",1727275554888,0.45574924,63960.0,63951.0,0.0798355]
["bitfinex","BTCUSD",1727275555145,0.45574924,63960.0,63943.0,0.23606712]
["bitfinex","BTCUSD",1727275555146,0.002,63949.0,63944.0,0.0761]
["bitfinex","BTCUSD",1727275555426,0.31273,63953.0,63944.0,0.0761]
["bitfinex","BTCUSD",1727275555427,0.44378712,63945.0,63944.0,0.0761]
["bitfinex","BTCUSD",1727275555647,0.281386,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275556124,0.2933714,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275557493,0.30136797,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275557716,0.45667521,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275558377,0.47067521,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275558591,0.45667521,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275559049,1.44403437,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275559289,1.43003437,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275559733,1.44403437,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275559947,1.42803437,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275560165,1.62545298,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275560394,1.69067251,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275560667,1.69267251,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727275561140,0.44380212,63939.0,63938.0,0.0756]
["bitfinex","BTCUSD",1727275561588,0.45592919,63939.0,63938.0,0.0756]
["bitfinex","BTCUSD",1727275561810,0.45392919,63939.0,63938.0,0.0756]
["bitfinex","BTCUSD",1727275562025,0.53241394,63939.0,63938.0,0.0756]
["bitfinex","BTCUSD",1727275562269,0.45392919,63939.0,63938.0,0.0756]
["bitfinex","BTCUSD",1727275562734,0.30552607,63939.0,63938.0,0.0756]
["bitfinex","BTCUSD",1727275562962,0.30552607,63939.0,63938.0,0.275]
["bitfinex","BTCUSD",1727275562963,0.28252607,63939.0,63938.0,0.275]
["bitfinex","BTCUSD",1727275563602,0.29652607,63939.0,63938.0,0.275]
["bitfinex","BTCUSD",1727275564487,0.31952607,63939.0,63938.0,0.275]
["bitfinex","BTCUSD",1727275564738,0.63723643,63939.0,63938.0,0.275]
["bitfinex","BTCUSD",1727275564944,1.58949971,63939.0,63938.0,0.275]
["bitfinex","BTCUSD",1727275565631,1.75390283,63939.0,63938.0,0.275]
["bitfinex","BTCUSD",1727275565880,0.281401,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727275566119,0.279401,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727275566327,0.4488359,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727275566766,0.4468359,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727275566958,0.4488359,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727275567228,0.4628359,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727275567443,0.4768359,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727275568581,0.31952866,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727275570209,0.31952866,63938.0,63937.0,0.27255]
["bitfinex","BTCUSD",1727275570210,0.41322169,63938.0,63937.0,0.27255]
["bitfinex","BTCUSD",1727275570442,0.29652866,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275570688,0.38987835,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275570926,0.23347735,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275571166,0.14012766,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275571374,0.04012766,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275572949,0.02612766,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275573659,0.12612766,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275573880,0.14012766,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275574095,0.48193178,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275574344,0.5519338,63938.0,63937.0,0.27304107]
["bitfinex","BTCUSD",1727275574559,0.5519338,63938.0,63937.0,0.08014107]
["bitfinex","BTCUSD",1727275574775,0.48193178,63938.0,63937.0,0.08014107]
["bitfinex","BTCUSD",1727275575451,0.31952866,63938.0,63937.0,0.08014107]
["bitfinex","BTCUSD",1727275575658,0.38954536,63938.0,63937.0,0.08014107]
["bitfinex","BTCUSD",1727275575872,0.31952866,63938.0,63937.0,0.08014107]
["bitfinex","BTCUSD",1727275576088,0.38954536,63938.0,63937.0,0.08014107]
["bitfinex","BTCUSD",1727275577027,0.36620721,63938.0,63937.0,0.08014107]
["bitfinex","BTCUSD",1727275577267,0.34320721,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275577741,0.29652866,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275578430,0.36654536,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275579644,0.29652866,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275580338,0.18683465,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275580556,0.18683726,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275580767,0.04012766,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275581200,0.08683726,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275581429,0.14012766,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275581664,0.18685188,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275582145,0.34325288,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275582396,0.4518359,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275582648,0.61423902,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275582881,0.73092957,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275583108,0.75392957,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275583341,0.63723902,63938.0,63937.0,0.27894107]
["bitfinex","BTCUSD",1727275583803,0.63923902,63938.0,63937.0,0.00214107]
["bitfinex","BTCUSD",1727275584052,1.89183902,63938.0,63937.0,0.00214107]
["bitfinex","BTCUSD",1727275584299,0.44381612,63933.0,63932.0,0.0037355]
["bitfinex","BTCUSD",1727275584531,0.81136765,63933.0,63932.0,0.0037355]
["bitfinex","BTCUSD",1727275585016,0.80936765,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275586248,0.83168823,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275586474,0.65528511,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275586709,0.98899547,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275587154,1.20169032,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275587381,1.00099547,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275587595,1.18427887,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275587812,1.02897163,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275588074,0.81768823,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275588280,0.99197163,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275588974,0.80868823,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275589182,0.77266359,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275589405,0.81768823,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275589625,0.83168823,63933.0,63932.0,0.00447262]
["bitfinex","BTCUSD",1727275590334,0.83168823,63933.0,63932.0,0.20277262]
["bitfinex","BTCUSD",1727275590567,0.84931225,63933.0,63932.0,0.20442462]
["bitfinex","BTCUSD",1727275590775,1.00461949,63933.0,63932.0,0.20442462]
["bitfinex","BTCUSD",1727275591006,0.99061949,63933.0,63932.0,0.20442462]
["bitfinex","BTCUSD",1727275591485,0.98969073,63933.0,63932.0,0.20442462]
["bitfinex","BTCUSD",1727275591968,0.98976564,63933.0,63932.0,0.20442462]
["bitfinex","BTCUSD",1727275592202,0.84931225,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275592715,0.50749613,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275592975,0.39917555,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275593410,0.04377555,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275593853,0.02977555,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275594078,0.10001641,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275594291,0.08601641,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275594528,0.10941703,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275594748,0.22141703,63933.0,63932.0,0.28012462]
["bitfinex","BTCUSD",1727275595414,0.13441703,63933.0,63932.0,0.43654062]
["bitfinex","BTCUSD",1727275595624,0.02777555,63933.0,63932.0,0.43654062]
["bitfinex","BTCUSD",1727275595860,0.07026559,63937.0,63933.0,0.2699]
["bitfinex","BTCUSD",1727275596075,0.30468271,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727275596354,0.09446748,63943.0,63935.0,0.147408]
["bitfinex","BTCUSD",1727275596355,0.07109159,63943.0,63935.0,0.147408]
["bitfinex","BTCUSD",1727275596593,0.000826,63943.0,63942.0,0.425291]
["bitfinex","BTCUSD",1727275597090,0.000826,63943.0,63942.0,0.2699]
["bitfinex","BTCUSD",1727275597312,0.07109159,63943.0,63942.0,0.2699]
["bitfinex","BTCUSD",1727275597519,0.07108187,63943.0,63942.0,0.2699]
["bitfinex","BTCUSD",1727275597736,0.000826,63943.0,63942.0,0.2699]
["bitfinex","BTCUSD",1727275597962,0.000826,63943.0,63942.0,0.2709]
["bitfinex","BTCUSD",1727275597963,0.07108198,63943.0,63942.0,0.2709]
["bitfinex","BTCUSD",1727275598188,0.000826,63943.0,63942.0,0.2709]
["bitfinex","BTCUSD",1727275598634,0.07108494,63943.0,63942.0,0.2709]
["bitfinex","BTCUSD",1727275599173,0.22747394,63943.0,63942.0,0.2709]
["bitfinex","BTCUSD",1727275599394,0.22747394,63943.0,63942.0,0.2699]
["bitfinex","BTCUSD",1727275599395,0.37426884,63943.0,63942.0,0.2699]
["bitfinex","BTCUSD",1727275599633,0.37433199,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727275599860,0.43552224,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727275600104,0.592994,63943.0,63942.0,0.00073779]
["bitfinex","BTCUSD",1727275600338,0.60108687,63943.0,63942.0,0.00073779]
["bitfinex","BTCUSD",1727275601292,0.60108687,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275601747,0.60608687,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275602229,0.60108687,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275602463,0.61208687,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275603186,0.268215,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275603418,0.02687409,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275603652,0.28326309,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275604130,0.24400641,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275604354,0.28326309,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275604574,0.02687409,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275604805,0.40038573,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275605017,0.24399673,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275605508,0.40038573,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275605966,0.28326309,63943.0,63942.0,0.19633779]
["bitfinex","BTCUSD",1727275606677,0.28326309,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275609418,0.42384048,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275609620,0.28326309,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275611116,0.42380129,63943.0,63942.0,0.00173779]
["bitfinex","BTCUSD",1727275611339,0.42380129,63943.0,63934.0,0.0781]
["bitfinex","BTCUSD",1727275611340,0.156404,63937.0,63934.0,0.07588375]
["bitfinex","BTCUSD",1727275611562,0.09369221,63936.0,63934.0,0.07588375]
["bitfinex","BTCUSD",1727275611826,0.156408,63935.0,63934.0,0.07588375]
["bitfinex","BTCUSD",1727275612061,0.156408,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275612301,0.27353114,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275612531,0.28859222,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275613212,0.11076117,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275613448,0.01806337,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275613704,0.13518422,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275613911,0.11176731,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275614596,0.01806337,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275614815,0.11177185,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275615053,0.13520023,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275615303,0.01806337,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275615540,0.11177244,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275615770,0.01806337,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275616221,0.13520023,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275616438,0.01806337,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275616672,0.11177806,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275617152,0.01806337,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275617380,0.11177731,63935.0,63934.0,0.07662154]
["bitfinex","BTCUSD",1727275618788,0.11177731,63935.0,63934.0,0.23303254]
["bitfinex","BTCUSD",1727275618789,0.0649165,63935.0,63934.0,0.23303254]
["bitfinex","BTCUSD",1727275619030,0.01806337,63935.0,63934.0,0.43036022]
["bitfinex","BTCUSD",1727275619262,0.01806337,63935.0,63934.0,0.42723254]
["bitfinex","BTCUSD",1727275619502,0.000826,63937.0,63936.0,0.158406]
["bitfinex","BTCUSD",1727275619738,0.000826,63937.0,63936.0,0.434806]
["bitfinex","BTCUSD",1727275619968,0.000826,63937.0,63936.0,0.432806]
["bitfinex","BTCUSD",1727275620472,0.000826,63937.0,63936.0,0.434806]
["bitfinex","BTCUSD",1727275620704,0.000826,63937.0,63936.0,0.432806]
["bitfinex","BTCUSD",1727275620941,0.001826,63937.0,63936.0,0.432806]
["bitfinex","BTCUSD",1727275622327,0.002826,63937.0,63936.0,0.442806]
["bitfinex","BTCUSD",1727275627204,0.002826,63937.0,63936.0,0.44329856]
["bitfinex","BTCUSD",1727275628324,0.002826,63937.0,63936.0,0.44694856]
["bitfinex","BTCUSD",1727275628811,0.000826,63943.0,63942.0,0.31879412]
["bitfinex","BTCUSD",1727275629027,0.000826,63943.0,63942.0,0.58578668]
["bitfinex","BTCUSD",1727275629279,0.01597331,63943.0,63942.0,0.58578668]
["bitfinex","BTCUSD",1727275629484,0.50678576,63953.0,63952.0,0.421767]
["bitfinex","BTCUSD",1727275629708,0.23458576,63953.0,63952.0,0.58466269]
["bitfinex","BTCUSD",1727275629919,0.23458576,63960.0,63952.0,0.58466269]
["bitfinex","BTCUSD",1727275629920,0.23458576,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727275630189,0.23458576,63960.0,63959.0,0.58657214]
["bitfinex","BTCUSD",1727275630418,0.23458576,63967.0,63959.0,0.58657214]
["bitfinex","BTCUSD",1727275630419,0.23458576,63967.0,63963.0,0.0764]
["bitfinex","BTCUSD",1727275630690,0.23458576,63967.0,63966.0,0.354633]
["bitfinex","BTCUSD",1727275630912,0.23458576,63974.0,63966.0,0.19879257]
["bitfinex","BTCUSD",1727275631156,0.23458576,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727275631382,0.04680121,63977.0,63973.0,0.07619257]
["bitfinex","BTCUSD",1727275631590,0.156304,63978.0,63973.0,0.07619257]
["bitfinex","BTCUSD",1727275631804,0.0832,63979.0,63973.0,0.07619257]
["bitfinex","BTCUSD",1727275632023,0.156304,63978.0,63973.0,0.07619257]
["bitfinex","BTCUSD",1727275632921,0.156313,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275634476,0.156313,63974.0,63973.0,0.00449257]
["bitfinex","BTCUSD",1727275634689,0.256313,63974.0,63973.0,0.00749257]
["bitfinex","BTCUSD",1727275635836,0.256313,63974.0,63973.0,0.00349257]
["bitfinex","BTCUSD",1727275636261,0.256313,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275637538,0.260313,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275638025,0.48874359,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275638271,0.42371612,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275638496,0.51708608,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275638968,0.56342858,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275639428,0.44671612,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275639650,0.48982699,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275639875,0.52801612,63974.0,63973.0,0.00049257]
["bitfinex","BTCUSD",1727275640094,0.53001612,63974.0,63973.0,8.023e-05]
["bitfinex","BTCUSD",1727275640335,0.53084212,63974.0,63973.0,8.023e-05]
["bitfinex","BTCUSD",1727275640553,0.68840394,63974.0,63973.0,8.023e-05]
["bitfinex","BTCUSD",1727275640771,0.53184212,63974.0,63973.0,0.00135591]
["bitfinex","BTCUSD",1727275640967,0.54584212,63974.0,63973.0,0.00135591]
["bitfinex","BTCUSD",1727275641193,1.79844212,63974.0,63973.0,0.00135591]
["bitfinex","BTCUSD",1727275641427,1.79844212,63974.0,63942.0,0.1827]
["bitfinex","BTCUSD",1727275641428,0.156359,63955.0,63942.0,0.1827]
["bitfinex","BTCUSD",1727275641695,0.32641359,63956.0,63955.0,0.93796165]
["bitfinex","BTCUSD",1727275641913,0.156386,63944.0,63943.0,0.93796165]
["bitfinex","BTCUSD",1727275642359,0.156394,63941.0,63940.0,0.0776]
["bitfinex","BTCUSD",1727275642841,0.16729991,63941.0,63940.0,0.0776]
["bitfinex","BTCUSD",1727275643498,0.16729991,63941.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275643499,0.156402,63938.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275643947,0.01089649,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275644902,0.0832,63942.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275645131,0.01089781,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275645363,0.239593,63942.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275645617,0.01089781,63937.0,63936.0,0.158056]
["bitfinex","BTCUSD",1727275645879,0.001,63937.0,63936.0,0.32245912]
["bitfinex","BTCUSD",1727275646139,0.0832,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727275646385,0.0832,63942.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275646386,0.156395,63941.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275646637,0.0842,63942.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275646879,0.01089528,63940.0,63937.0,0.156402]
["bitfinex","BTCUSD",1727275647102,0.001,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275647564,0.002,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275647798,0.0118999,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275648065,0.001,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275648305,0.01190069,63937.0,63936.0,0.158056]
["bitfinex","BTCUSD",1727275648525,0.0832,63942.0,63936.0,0.158056]
["bitfinex","BTCUSD",1727275648751,0.01190082,63937.0,63936.0,0.158056]
["bitfinex","BTCUSD",1727275648979,0.001,63937.0,63936.0,0.158056]
["bitfinex","BTCUSD",1727275649209,0.01089386,63937.0,63936.0,0.158056]
["bitfinex","BTCUSD",1727275649433,0.0832,63942.0,63938.0,0.312802]
["bitfinex","BTCUSD",1727275649685,0.0832,63942.0,63940.0,0.16240312]
["bitfinex","BTCUSD",1727275649942,0.0832,63942.0,63940.0,0.31879812]
["bitfinex","BTCUSD",1727275650396,0.0832,63942.0,63940.0,0.31879912]
["bitfinex","BTCUSD",1727275650658,0.0832,63942.0,63940.0,0.16240312]
["bitfinex","BTCUSD",1727275650850,0.0832,63942.0,63940.0,0.31879912]
["bitfinex","BTCUSD",1727275651566,0.0832,63942.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727275652991,0.0842,63942.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727275654890,0.0842,63942.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275655137,0.156397,63940.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275655379,0.156403,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275655625,0.3031282,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275655847,0.26729071,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275656065,0.36074111,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275656566,0.26729071,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275658005,0.27629071,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275658456,0.28129071,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275659630,0.32782593,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275660092,0.35118811,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275660303,0.28110249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275660529,0.35118182,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275661266,0.30410249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275661517,0.38370249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275661769,1.77647373,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275662005,1.83584472,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275662222,2.01104472,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275662435,2.01704472,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275662652,2.17235196,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275662877,2.16435196,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275663099,1.55670249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275663392,1.58123723,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275663495,1.67341848,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275663710,1.55670249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275664660,1.71200973,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275664884,1.69800973,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275665110,1.70900973,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275665326,1.72000973,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275665545,1.80230187,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275665768,0.54970187,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275665985,0.55670187,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275666632,0.58123523,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275667525,0.42592799,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275668644,0.33263585,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275668873,0.37958027,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275669590,0.30963585,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275669851,0.35626592,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275670083,0.20963585,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275670542,0.18510249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275671258,0.28510249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275673112,0.30810249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275673784,0.37804691,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275673998,0.30810249,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275676545,0.40131576,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275676793,0.42463364,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275677259,0.52236717,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275677724,0.39483602,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275678188,0.40883602,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275678634,0.41883602,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275679104,0.33863602,63937.0,63936.0,0.00165]
["bitfinex","BTCUSD",1727275679315,0.156413,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275679564,0.34980595,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275679801,0.29285995,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275680991,0.40968424,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275681211,0.29285995,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275681704,0.30285995,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275681920,0.29885995,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275682150,0.46385356,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275682376,0.45785356,63933.0,63932.0,1e-08]
["bitfinex","BTCUSD",1727275682651,0.45785356,63933.0,63931.0,0.00165]
["bitfinex","BTCUSD",1727275682652,0.023,63928.0,63915.0,0.23460777]
["bitfinex","BTCUSD",1727275682903,0.44184612,63921.0,63915.0,0.23460777]
["bitfinex","BTCUSD",1727275683128,0.28145,63918.0,63915.0,0.23460777]
["bitfinex","BTCUSD",1727275683357,0.27945,63918.0,63915.0,0.23460777]
["bitfinex","BTCUSD",1727275683595,0.29288157,63918.0,63908.0,0.23460777]
["bitfinex","BTCUSD",1727275683851,0.19288157,63918.0,63909.0,0.23460777]
["bitfinex","BTCUSD",1727275684102,0.44818881,63918.0,63909.0,0.23460777]
["bitfinex","BTCUSD",1727275684363,0.45018881,63918.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275684802,0.64776306,63918.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275685027,0.44386312,63914.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275685265,1.77966312,63914.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275685507,2.10866238,63914.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275685749,2.26639252,63914.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275685999,0.281467,63911.0,63910.0,6e-07]
["bitfinex","BTCUSD",1727275686243,0.158484,63904.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275686476,1.06758712,63904.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275686699,1.23482535,63904.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275686947,2.48742535,63904.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275687624,2.51197446,63904.0,63903.0,0.00165]
["bitfinex","BTCUSD",1727275688148,2.51197446,63904.0,63894.0,0.0037355]
["bitfinex","BTCUSD",1727275688149,0.44390912,63895.0,63894.0,0.0037355]
["bitfinex","BTCUSD",1727275688385,1.88669923,63895.0,63894.0,0.0037355]
["bitfinex","BTCUSD",1727275688637,0.179541,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727275688876,2.04994412,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727275689153,2.10376931,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727275689394,2.26107655,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727275690070,2.28563196,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727275690306,2.31363196,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727275690528,0.281543,63880.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727275690760,0.63991917,63880.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727275690989,0.65304747,63880.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727275691223,0.65104747,63880.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727275691684,0.65304747,63880.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727275691925,0.66704747,63880.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727275692391,1.91964747,63880.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727275692609,1.93364747,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275692830,1.91964747,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275693292,1.75724435,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275693527,1.91964747,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275693758,1.93364747,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275694250,1.93164747,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275694500,1.93364747,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275695452,1.93164747,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275695685,1.73567442,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275695946,1.5732713,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275696411,1.73567442,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275696623,1.73767442,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275696855,1.89298166,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275697083,1.91753825,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275697550,1.96043837,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275698286,1.90153825,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275698528,1.91553825,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275698769,1.90353825,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275699016,1.93243837,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275699276,1.96043837,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275699493,1.94443837,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275699737,1.91753825,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275699970,1.91553825,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275700186,1.59782789,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275700403,1.74623101,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275700642,1.72167442,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275700872,1.77852954,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275701101,1.73562942,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275701327,1.87693666,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275701557,1.89293666,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275702064,1.87693666,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275702528,1.5732263,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275702755,1.5592263,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275702994,1.5515043,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275703221,1.5655043,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275703465,1.5515043,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275703734,1.70681154,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275703970,1.72081154,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275704203,1.70681154,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275704441,1.72081154,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275704872,1.70681154,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275705088,1.71681154,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275705535,1.5755043,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275705782,1.4362713,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275706266,1.4502713,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275706484,1.4362713,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275706708,1.4502713,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275706937,1.60557854,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275707165,1.69157854,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275707399,1.72357854,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275707896,1.73413353,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275708143,1.74413353,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275708580,1.73413353,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275708798,1.58382629,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275709266,1.59782629,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275709512,1.58382629,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275709728,1.59782629,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275709949,1.58382629,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275710182,0.49853353,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275710691,0.46197854,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275710916,0.47297854,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275711382,0.69358631,63880.0,63879.0,0.00188747]
["bitfinex","BTCUSD",1727275711600,0.44195312,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275711845,1.70972906,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275712310,1.75462918,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275712794,1.71172906,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275713300,1.72372906,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275713535,1.8950363,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275714399,1.8930363,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275715084,1.90359395,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275715311,1.88959395,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275715515,1.90359395,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275715727,1.91759395,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275716185,1.90359395,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275716422,1.59988359,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275716918,1.76228671,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275717154,1.76428671,63877.0,63876.0,0.001652]
["bitfinex","BTCUSD",1727275718067,0.002,63873.0,63872.0,0.001652]
["bitfinex","BTCUSD",1727275718301,0.002,63873.0,63856.0,0.0823355]
["bitfinex","BTCUSD",1727275718302,0.002,63870.0,63867.0,0.0013645]
["bitfinex","BTCUSD",1727275718551,0.123,63868.0,63867.0,0.0013645]
["bitfinex","BTCUSD",1727275718785,0.67987212,63868.0,63867.0,0.0013645]
["bitfinex","BTCUSD",1727275719019,0.71954955,63868.0,63867.0,0.0013645]
["bitfinex","BTCUSD",1727275719256,1.03725991,63868.0,63867.0,0.0013645]
["bitfinex","BTCUSD",1727275719481,2.28985991,63868.0,63867.0,0.0013645]
["bitfinex","BTCUSD",1727275720207,2.29802433,63868.0,63867.0,0.0013645]
["bitfinex","BTCUSD",1727275720451,2.39436604,63868.0,63867.0,0.0013645]
["bitfinex","BTCUSD",1727275720671,2.35580523,63868.0,63867.0,5e-07]
["bitfinex","BTCUSD",1727275720902,2.1110604,63868.0,63867.0,5e-07]
["bitfinex","BTCUSD",1727275721156,2.1370604,63868.0,63867.0,5e-07]
["bitfinex","BTCUSD",1727275721378,0.156587,63862.0,63850.0,0.2672]
["bitfinex","BTCUSD",1727275721608,0.61993063,63862.0,63850.0,0.2672]
["bitfinex","BTCUSD",1727275721828,0.67994464,63862.0,63850.0,0.2672]
["bitfinex","BTCUSD",1727275722492,0.67994464,63862.0,63850.0,0.0782]
["bitfinex","BTCUSD",1727275722962,0.69394464,63862.0,63850.0,0.0782]
["bitfinex","BTCUSD",1727275723223,0.64904452,63862.0,63850.0,0.0782]
["bitfinex","BTCUSD",1727275723443,0.65104452,63862.0,63850.0,0.0782]
["bitfinex","BTCUSD",1727275723876,0.66304452,63862.0,63850.0,0.0782]
["bitfinex","BTCUSD",1727275724101,0.65960865,63862.0,63850.0,0.0782]
["bitfinex","BTCUSD",1727275724539,0.67360865,63862.0,63850.0,0.0782]
["bitfinex","BTCUSD",1727275724765,0.40429969,63862.0,63850.0,0.0782]
["bitfinex","BTCUSD",1727275725058,1.53910749,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275725297,1.55310749,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275725538,1.56710749,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275725749,1.53910749,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275725961,1.69441473,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275726185,1.72241473,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275726417,1.55310749,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275726649,1.45310749,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275726890,1.49166875,63862.0,63857.0,0.1936]
["bitfinex","BTCUSD",1727275727392,1.49166875,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275727659,1.47766875,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275727888,1.64297599,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275728356,1.74297599,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275728586,1.61066875,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275729041,0.33506875,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275730262,0.32106875,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275730941,0.33106875,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275731157,0.32106875,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275731374,0.54382587,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275731624,0.49705468,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275732097,0.59069057,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275732321,0.49705468,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275733022,0.46716574,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275733245,0.35006875,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275733475,0.46716762,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275733706,0.32550749,63862.0,63861.0,0.0831]
["bitfinex","BTCUSD",1727275735579,0.32550749,63862.0,63861.0,0.083926]
["bitfinex","BTCUSD",1727275735818,0.32550749,63862.0,63861.0,0.001226]
["bitfinex","BTCUSD",1727275735819,1.71865756,63862.0,63861.0,0.001226]
["bitfinex","BTCUSD",1727275736515,1.77255371,63862.0,63861.0,0.001226]
["bitfinex","BTCUSD",1727275736735,1.77255371,63862.0,63861.0,0.081626]
["bitfinex","BTCUSD",1727275737363,1.77255371,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275737586,1.57810749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275738264,1.60266826,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275738559,1.7579755,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275739667,0.32706826,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275740719,0.30250749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275741675,0.29650749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275741885,0.30250749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275742094,0.29250749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275742297,0.28650749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275742505,0.29050749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275742726,0.28650749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275743144,0.29450749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275743555,0.28650749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275743778,0.29450749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275744229,0.28750749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275744663,0.28650749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275744880,0.29250749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275745581,0.30150749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275747182,0.32606507,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275747967,0.44334654,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275748215,0.32606507,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275749793,0.44335133,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275750491,0.41879375,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275753612,0.30150749,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275754359,0.45162705,63862.0,63861.0,0.268026]
["bitfinex","BTCUSD",1727275754588,0.45162705,63862.0,63861.0,0.081626]
["bitfinex","BTCUSD",1727275755021,0.59236481,63862.0,63861.0,0.001226]
["bitfinex","BTCUSD",1727275755524,0.47462705,63862.0,63861.0,0.001226]
["bitfinex","BTCUSD",1727275755760,0.63295703,63862.0,63861.0,0.001226]
["bitfinex","BTCUSD",1727275756501,0.47462705,63862.0,63861.0,0.001226]
["bitfinex","BTCUSD",1727275757867,0.32450749,63862.0,63861.0,0.001226]
["bitfinex","BTCUSD",1727275758799,0.28159,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275759062,0.29645791,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275759308,0.31150811,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275759746,0.46481535,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275759975,0.46681535,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275760469,0.48081535,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275760956,0.49481535,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275761250,0.48081535,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275761478,0.48889351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275761946,0.50089351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275762611,0.48689351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275762854,0.50089351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275763101,0.32258627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275763335,0.30858627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275763597,0.48848255,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275763848,0.32258627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275764071,0.30858627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275764285,0.48689351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275764721,0.50089351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275765165,0.34558627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275765647,0.32258627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275765887,0.46322455,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275766117,0.32258627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275766332,0.46322455,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275766512,0.32258627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275766975,0.30858627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275767219,0.30058627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275767689,0.30458627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275768153,0.30558627,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275768387,0.33014731,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275769093,0.32014731,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275769564,0.62110679,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275769795,0.50345455,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275770529,0.63712728,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275770783,0.47889351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275771493,0.47789351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275771733,1.74249351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275771970,1.93029351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275772688,2.1560435,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275772915,1.93929351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275773147,1.92929351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275773608,2.15998897,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275773855,1.94329351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275774089,2.00539351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275774337,2.01939351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275774591,2.00539351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275774814,1.99139351,63861.0,63860.0,1e-06]
["bitfinex","BTCUSD",1727275775027,0.002,63857.0,63845.0,0.23460777]
["bitfinex","BTCUSD",1727275775242,0.29572011,63846.0,63845.0,0.23460777]
["bitfinex","BTCUSD",1727275775460,0.256636,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275775698,0.27365003,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275775913,0.28858332,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275776150,0.46845754,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275776898,0.3131503,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275777370,0.3261503,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275777814,0.44325356,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275778031,0.3261503,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275778263,0.3351503,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275778477,0.45224059,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275778703,0.45223954,63842.0,63839.0,0.078626]
["bitfinex","BTCUSD",1727275778919,0.45223954,63842.0,63841.0,0.19343254]
["bitfinex","BTCUSD",1727275778920,0.30425875,63842.0,63841.0,0.19343254]
["bitfinex","BTCUSD",1727275779133,0.25742336,63842.0,63841.0,0.2722]
["bitfinex","BTCUSD",1727275779615,0.21058332,63842.0,63841.0,0.2722]
["bitfinex","BTCUSD",1727275779841,0.05394732,63842.0,63841.0,0.27533242]
["bitfinex","BTCUSD",1727275780088,0.05394732,63842.0,63841.0,0.2722]
["bitfinex","BTCUSD",1727275780089,0.03194732,63842.0,63841.0,0.2722]
["bitfinex","BTCUSD",1727275780319,0.03894732,63842.0,63841.0,0.428839]
["bitfinex","BTCUSD",1727275780557,0.04684004,63850.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727275780802,0.40810028,63849.0,63847.0,0.0782]
["bitfinex","BTCUSD",1727275781036,0.17314339,63849.0,63847.0,0.0782]
["bitfinex","BTCUSD",1727275781268,0.01652339,63849.0,63847.0,0.0782]
["bitfinex","BTCUSD",1727275781491,0.156621,63848.0,63847.0,0.0782]
["bitfinex","BTCUSD",1727275782821,0.01752339,63849.0,63847.0,0.0782]
["bitfinex","BTCUSD",1727275783072,0.17414239,63849.0,63847.0,0.0782]
["bitfinex","BTCUSD",1727275783299,0.01752339,63849.0,63847.0,0.0822]
["bitfinex","BTCUSD",1727275783532,0.17314339,63849.0,63847.0,0.0822]
["bitfinex","BTCUSD",1727275783753,0.157621,63848.0,63847.0,0.0822]
["bitfinex","BTCUSD",1727275783996,0.157621,63848.0,63847.0,0.0782]
["bitfinex","BTCUSD",1727275784228,0.156621,63848.0,63847.0,0.0782]
["bitfinex","BTCUSD",1727275784484,0.156621,63848.0,63847.0,0.0812]
["bitfinex","BTCUSD",1727275785416,0.157621,63848.0,63847.0,0.0812]
["bitfinex","BTCUSD",1727275785676,0.001,63848.0,63847.0,0.234824]
["bitfinex","BTCUSD",1727275785897,0.001,63848.0,63847.0,0.0832]
["bitfinex","BTCUSD",1727275786114,0.157621,63848.0,63847.0,0.0832]
["bitfinex","BTCUSD",1727275787276,0.001,63848.0,63847.0,0.0832]
["bitfinex","BTCUSD",1727275787503,0.001,63848.0,63847.0,0.24295595]
["bitfinex","BTCUSD",1727275787737,0.001,63848.0,63847.0,0.437924]
["bitfinex","BTCUSD",1727275788409,0.001,63848.0,63847.0,0.439924]
["bitfinex","BTCUSD",1727275788879,0.23495689,63858.0,63853.0,0.313215]
["bitfinex","BTCUSD",1727275789096,0.01554228,63857.0,63856.0,0.24365088]
["bitfinex","BTCUSD",1727275789332,0.0280375,63857.0,63856.0,0.24365088]
["bitfinex","BTCUSD",1727275790221,0.0280375,63857.0,63856.0,0.24678245]
["bitfinex","BTCUSD",1727275790659,0.0330375,63857.0,63856.0,0.24778245]
["bitfinex","BTCUSD",1727275790882,0.0350375,63857.0,63856.0,0.24778245]
["bitfinex","BTCUSD",1727275791317,0.0350375,63857.0,63856.0,0.08373157]
["bitfinex","BTCUSD",1727275791318,0.1866365,63857.0,63856.0,0.08373157]
["bitfinex","BTCUSD",1727275791532,0.1846365,63857.0,63856.0,0.08473157]
["bitfinex","BTCUSD",1727275792236,0.0280375,63857.0,63856.0,0.08473157]
["bitfinex","BTCUSD",1727275792491,0.01249522,63857.0,63856.0,0.24778245]
["bitfinex","BTCUSD",1727275792724,0.156595,63859.0,63856.0,0.24778245]
["bitfinex","BTCUSD",1727275792960,0.01249522,63857.0,63856.0,0.24778245]
["bitfinex","BTCUSD",1727275793202,0.01529704,63859.0,63856.0,0.40438245]
["bitfinex","BTCUSD",1727275793429,0.01249522,63857.0,63856.0,0.40225088]
["bitfinex","BTCUSD",1727275793650,0.17189204,63859.0,63856.0,0.40225088]
["bitfinex","BTCUSD",1727275793864,0.01249522,63857.0,63856.0,0.40225088]
["bitfinex","BTCUSD",1727275794094,0.01529704,63859.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727275794322,0.01529704,63859.0,63856.0,0.40125188]
["bitfinex","BTCUSD",1727275794486,0.01529704,63859.0,63856.0,0.40225188]
["bitfinex","BTCUSD",1727275794717,0.156593,63860.0,63856.0,0.40225188]
["bitfinex","BTCUSD",1727275794718,0.00165,63861.0,63860.0,0.350292]
["bitfinex","BTCUSD",1727275794873,0.00165,63861.0,63860.0,0.59634288]
["bitfinex","BTCUSD",1727275795940,0.01414503,63861.0,63860.0,0.59634288]
["bitfinex","BTCUSD",1727275796131,0.00165,63861.0,63860.0,0.59634288]
["bitfinex","BTCUSD",1727275796359,0.01414503,63861.0,63860.0,0.59634288]
["bitfinex","BTCUSD",1727275796564,0.00165,63861.0,63860.0,0.59634288]
["bitfinex","BTCUSD",1727275796784,0.00265,63861.0,63860.0,0.59834288]
["bitfinex","BTCUSD",1727275796983,0.01514503,63861.0,63860.0,0.59734288]
["bitfinex","BTCUSD",1727275797189,0.00265,63861.0,63860.0,0.59734288]
["bitfinex","BTCUSD",1727275797434,0.00165,63861.0,63860.0,0.59534288]
["bitfinex","BTCUSD",1727275797633,0.00265,63861.0,63860.0,0.59734288]
["bitfinex","BTCUSD",1727275797836,0.00365,63861.0,63860.0,0.60534288]
["bitfinex","BTCUSD",1727275799350,0.01635782,63861.0,63860.0,0.60534288]
["bitfinex","BTCUSD",1727275799586,0.00365,63861.0,63860.0,0.60534288]
["bitfinex","BTCUSD",1727275800026,0.03128678,63861.0,63860.0,0.2867]
["bitfinex","BTCUSD",1727275800265,0.18787678,63861.0,63860.0,0.2867]
["bitfinex","BTCUSD",1727275801599,0.18787678,63861.0,63860.0,0.093]
["bitfinex","BTCUSD",1727275801830,0.18787678,63861.0,63860.0,0.01]
["bitfinex","BTCUSD",1727275802295,0.23469187,63861.0,63860.0,0.01]
["bitfinex","BTCUSD",1727275802497,0.23469092,63861.0,63860.0,0.01]
["bitfinex","BTCUSD",1727275802731,0.23469364,63861.0,63860.0,0.01]
["bitfinex","BTCUSD",1727275802974,0.18687678,63861.0,63860.0,0.008]
["bitfinex","BTCUSD",1727275803191,0.18687678,63861.0,63860.0,0.1826]
["bitfinex","BTCUSD",1727275803192,0.02928678,63861.0,63860.0,0.1826]
["bitfinex","BTCUSD",1727275803413,0.18587678,63861.0,63860.0,0.26293137]
["bitfinex","BTCUSD",1727275803614,0.18887678,63861.0,63860.0,0.26093137]
["bitfinex","BTCUSD",1727275803825,0.18887678,63861.0,63860.0,0.2578]
["bitfinex","BTCUSD",1727275804037,0.19287678,63861.0,63860.0,0.2578]
["bitfinex","BTCUSD",1727275804277,0.19287678,63861.0,63860.0,0.0772]
["bitfinex","BTCUSD",1727275804499,0.19287678,63861.0,63852.0,0.193]
["bitfinex","BTCUSD",1727275804500,0.156609,63853.0,63852.0,0.193]
["bitfinex","BTCUSD",1727275804727,0.1851896,63853.0,63852.0,0.193]
["bitfinex","BTCUSD",1727275805150,0.1851896,63853.0,63852.0,0.276]
["bitfinex","BTCUSD",1727275806052,0.1851896,63853.0,63852.0,0.083]
["bitfinex","BTCUSD",1727275806518,0.04940851,63853.0,63846.0,0.0828]
["bitfinex","BTCUSD",1727275806743,0.04940851,63853.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275806744,0.156634,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275806949,0.1737707,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275807161,0.18640864,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275807413,0.21097374,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275808561,0.21497374,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275809666,0.21597374,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275809899,0.21197374,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275810359,0.19240864,63843.0,63842.0,0.001826]
["bitfinex","BTCUSD",1727275810590,0.18740864,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275810813,0.19140864,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275811270,0.32640225,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275811500,0.19140864,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275816793,0.03477464,63843.0,63842.0,0.262826]
["bitfinex","BTCUSD",1727275817224,0.03477464,63843.0,63842.0,0.419462]
["bitfinex","BTCUSD",1727275817528,0.01763794,63843.0,63842.0,0.419462]
["bitfinex","BTCUSD",1727275817676,0.01263794,63843.0,63842.0,0.419462]
["bitfinex","BTCUSD",1727275817885,0.46985,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727275818117,0.18546877,63850.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727275818327,0.18546877,63850.0,63842.0,0.576098]
["bitfinex","BTCUSD",1727275818328,0.02885077,63850.0,63842.0,0.576098]
["bitfinex","BTCUSD",1727275818562,0.18546877,63850.0,63846.0,0.156624]
["bitfinex","BTCUSD",1727275819002,0.18546877,63850.0,63842.0,0.262826]
["bitfinex","BTCUSD",1727275819003,0.156622,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727275819240,0.001,63843.0,63842.0,0.419462]
["bitfinex","BTCUSD",1727275820117,0.001,63843.0,63842.0,0.427462]
["bitfinex","BTCUSD",1727275820554,0.001,63843.0,63842.0,0.429462]
["bitfinex","BTCUSD",1727275820814,0.0419622,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727275821023,0.0419622,63850.0,63849.0,0.58416988]
["bitfinex","BTCUSD",1727275821024,0.02456148,63850.0,63849.0,0.58416988]
["bitfinex","BTCUSD",1727275821248,0.01250441,63850.0,63849.0,0.58416988]
["bitfinex","BTCUSD",1727275821456,0.156596,63859.0,63853.0,0.0812]
["bitfinex","BTCUSD",1727275821669,0.9397613,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727275821910,0.17207596,63859.0,63857.0,0.16305088]
["bitfinex","BTCUSD",1727275822136,0.00165,63861.0,63858.0,0.2663315]
["bitfinex","BTCUSD",1727275822354,0.00165,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727275823961,0.00365,63861.0,63860.0,0.165592]
["bitfinex","BTCUSD",1727275824442,0.00365,63861.0,63860.0,0.167592]
["bitfinex","BTCUSD",1727275824889,0.00365,63861.0,63860.0,0.17072322]
["bitfinex","BTCUSD",1727275825409,0.00365,63861.0,63860.0,0.25032293]
["bitfinex","BTCUSD",1727275827561,0.00365,63861.0,63860.0,0.44182293]
["bitfinex","BTCUSD",1727275827800,0.00365,63861.0,63860.0,0.438692]
["bitfinex","BTCUSD",1727275828502,0.00265,63861.0,63860.0,0.436692]
["bitfinex","BTCUSD",1727275828951,0.00365,63861.0,63860.0,0.444692]
["bitfinex","BTCUSD",1727275829172,0.00265,63861.0,63860.0,0.437692]
["bitfinex","BTCUSD",1727275829388,0.00265,63861.0,63860.0,0.429692]
["bitfinex","BTCUSD",1727275829389,0.00165,63861.0,63860.0,0.429692]
["bitfinex","BTCUSD",1727275829609,0.00165,63861.0,63860.0,0.443692]
["bitfinex","BTCUSD",1727275829815,0.00265,63861.0,63860.0,0.457692]
["bitfinex","BTCUSD",1727275830339,0.00265,63861.0,63860.0,0.443692]
["bitfinex","BTCUSD",1727275830566,0.00165,63861.0,63860.0,0.429692]
["bitfinex","BTCUSD",1727275830814,0.00165,63861.0,63860.0,0.59897994]
["bitfinex","BTCUSD",1727275831041,0.001652,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727275831269,0.001652,63867.0,63866.0,0.59002788]
["bitfinex","BTCUSD",1727275833267,0.002652,63867.0,63866.0,0.61402788]
["bitfinex","BTCUSD",1727275833481,0.002652,63867.0,63866.0,0.60302788]
["bitfinex","BTCUSD",1727275833917,0.001652,63867.0,63866.0,0.60402788]
["bitfinex","BTCUSD",1727275834131,0.001652,63867.0,63866.0,0.59002788]
["bitfinex","BTCUSD",1727275835000,0.001652,63867.0,63866.0,0.74531582]
["bitfinex","BTCUSD",1727275835212,0.002652,63867.0,63866.0,0.75931582]
["bitfinex","BTCUSD",1727275835434,0.001652,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727275835650,0.001652,63880.0,63879.0,0.59269588]
["bitfinex","BTCUSD",1727275835651,0.01621315,63880.0,63879.0,0.59269588]
["bitfinex","BTCUSD",1727275835881,0.001652,63880.0,63879.0,0.59269588]
["bitfinex","BTCUSD",1727275836738,0.001652,63880.0,63879.0,0.60069588]
["bitfinex","BTCUSD",1727275836959,0.002652,63880.0,63879.0,0.61069588]
["bitfinex","BTCUSD",1727275837166,0.002652,63880.0,63879.0,0.60269588]
["bitfinex","BTCUSD",1727275837379,0.002652,63880.0,63879.0,0.61469588]
["bitfinex","BTCUSD",1727275838300,0.001652,63880.0,63879.0,0.60469588]
["bitfinex","BTCUSD",1727275838960,0.002652,63880.0,63879.0,0.61869588]
["bitfinex","BTCUSD",1727275840754,0.002652,63880.0,63879.0,0.62069588]
["bitfinex","BTCUSD",1727275842752,0.002652,63880.0,63879.0,0.61869588]
["bitfinex","BTCUSD",1727275844100,0.002652,63880.0,63879.0,0.77398382]
["bitfinex","BTCUSD",1727275844551,0.002652,63880.0,63879.0,0.77598382]
["bitfinex","BTCUSD",1727275845454,0.002652,63880.0,63879.0,0.94118382]
["bitfinex","BTCUSD",1727275848025,0.0020611,63887.0,63886.0,0.158528]
["bitfinex","BTCUSD",1727275848264,0.0020611,63887.0,63886.0,0.59707888]
["bitfinex","BTCUSD",1727275849396,0.0020611,63887.0,63886.0,0.75236682]
["bitfinex","BTCUSD",1727275849635,0.0020611,63887.0,63886.0,0.76636682]
["bitfinex","BTCUSD",1727275850108,0.31294,63910.0,63900.0,0.31954488]
["bitfinex","BTCUSD",1727275850109,0.23488698,63908.0,63900.0,0.31954488]
["bitfinex","BTCUSD",1727275850341,0.24963074,63901.0,63900.0,0.50854488]
["bitfinex","BTCUSD",1727275850582,0.01474376,63901.0,63900.0,0.59144488]
["bitfinex","BTCUSD",1727275850817,0.23488698,63908.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727275851050,0.23488698,63908.0,63905.0,0.31953288]
["bitfinex","BTCUSD",1727275851295,0.312893,63920.0,63905.0,0.31953288]
["bitfinex","BTCUSD",1727275851296,0.15645,63918.0,63905.0,0.31953288]
["bitfinex","BTCUSD",1727275851536,0.156454,63917.0,63905.0,0.31953288]
["bitfinex","BTCUSD",1727275851763,0.156451,63918.0,63905.0,0.32153288]
["bitfinex","BTCUSD",1727275852004,0.23488698,63914.0,63905.0,0.40033288]
["bitfinex","BTCUSD",1727275852711,0.23488698,63914.0,63905.0,0.41433288]
["bitfinex","BTCUSD",1727275852929,0.54781198,63914.0,63905.0,0.41433288]
["bitfinex","BTCUSD",1727275853418,0.312936,63911.0,63905.0,0.17705088]
["bitfinex","BTCUSD",1727275853628,0.312936,63911.0,63905.0,0.014]
["bitfinex","BTCUSD",1727275853838,0.01848045,63906.0,63905.0,0.34753288]
["bitfinex","BTCUSD",1727275854057,0.01848045,63906.0,63905.0,0.17705088]
["bitfinex","BTCUSD",1727275854265,0.17495945,63906.0,63905.0,0.17705088]
["bitfinex","BTCUSD",1727275854477,0.17495945,63906.0,63905.0,0.019]
["bitfinex","BTCUSD",1727275854899,0.17495945,63906.0,63905.0,0.005]
["bitfinex","BTCUSD",1727275855107,0.0037346,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727275855313,0.0037346,63906.0,63905.0,0.17805088]
["bitfinex","BTCUSD",1727275855525,0.01847965,63906.0,63905.0,0.17805088]
["bitfinex","BTCUSD",1727275855773,0.01847965,63906.0,63905.0,0.16305088]
["bitfinex","BTCUSD",1727275855774,0.17495865,63906.0,63905.0,0.16305088]
["bitfinex","BTCUSD",1727275855948,0.312965,63905.0,63901.0,0.16305088]
["bitfinex","BTCUSD",1727275856160,0.156487,63903.0,63901.0,0.16305088]
["bitfinex","BTCUSD",1727275856368,0.01474485,63904.0,63898.0,0.390497]
["bitfinex","BTCUSD",1727275856596,0.01474492,63902.0,63901.0,0.16305088]
["bitfinex","BTCUSD",1727275856819,0.156484,63904.0,63901.0,0.16305088]
["bitfinex","BTCUSD",1727275857031,0.01474464,63902.0,63901.0,0.16305088]
["bitfinex","BTCUSD",1727275857259,0.156489,63902.0,63901.0,0.17605088]
["bitfinex","BTCUSD",1727275857654,0.17127459,63902.0,63901.0,0.16305088]
["bitfinex","BTCUSD",1727275857872,0.156498,63899.0,63897.0,0.16305088]
["bitfinex","BTCUSD",1727275858113,0.156499,63898.0,63897.0,0.16305088]
["bitfinex","BTCUSD",1727275858370,0.17128409,63898.0,63897.0,0.16305088]
["bitfinex","BTCUSD",1727275858602,0.313009,63896.0,63893.0,0.16305088]
["bitfinex","BTCUSD",1727275858811,0.156506,63896.0,63893.0,0.31956188]
["bitfinex","BTCUSD",1727275859027,0.01478523,63895.0,63893.0,0.16305088]
["bitfinex","BTCUSD",1727275859240,0.156509,63894.0,63893.0,0.16305088]
["bitfinex","BTCUSD",1727275859463,0.17129423,63894.0,63893.0,0.16305088]
["bitfinex","BTCUSD",1727275859696,0.156524,63888.0,63884.0,0.31958288]
["bitfinex","BTCUSD",1727275859933,0.01478523,63894.0,63881.0,0.313077]
["bitfinex","BTCUSD",1727275859934,0.156519,63890.0,63888.0,0.16305088]
["bitfinex","BTCUSD",1727275860153,0.313025,63893.0,63888.0,0.16305088]
["bitfinex","BTCUSD",1727275860154,0.156521,63889.0,63888.0,0.16305088]
["bitfinex","BTCUSD",1727275860386,0.01478232,63889.0,63888.0,0.16305088]
["bitfinex","BTCUSD",1727275861516,0.17130332,63889.0,63888.0,0.16305088]
["bitfinex","BTCUSD",1727275862014,0.01478232,63889.0,63888.0,0.16305088]
["bitfinex","BTCUSD",1727275862258,0.01478232,63889.0,63888.0,0.17005088]
["bitfinex","BTCUSD",1727275862488,0.156521,63889.0,63888.0,0.17005088]
["bitfinex","BTCUSD",1727275862693,0.17130545,63889.0,63888.0,0.17305088]
["bitfinex","BTCUSD",1727275863121,0.17130545,63889.0,63888.0,0.018]
["bitfinex","BTCUSD",1727275863824,0.17130545,63889.0,63888.0,0.18105088]
["bitfinex","BTCUSD",1727275864760,0.01478445,63889.0,63888.0,0.20228594]
["bitfinex","BTCUSD",1727275864989,0.01478445,63889.0,63888.0,0.35567897]
["bitfinex","BTCUSD",1727275865228,0.15651,63894.0,63888.0,0.19915597]
["bitfinex","BTCUSD",1727275865456,0.39129404,63894.0,63893.0,0.16305088]
["bitfinex","BTCUSD",1727275865681,0.39129404,63894.0,63893.0,0.1833936]
["bitfinex","BTCUSD",1727275865913,0.15651,63894.0,63893.0,0.1833936]
["bitfinex","BTCUSD",1727275866600,0.313007,63897.0,63893.0,0.1833936]
["bitfinex","BTCUSD",1727275866828,0.156507,63895.0,63893.0,0.1833936]
["bitfinex","BTCUSD",1727275867062,0.313007,63897.0,63893.0,0.1833936]
["bitfinex","BTCUSD",1727275867292,0.156509,63894.0,63893.0,0.1883936]
["bitfinex","BTCUSD",1727275867712,0.156509,63894.0,63893.0,0.1833936]
["bitfinex","BTCUSD",1727275868210,0.02454394,63897.0,63893.0,0.18652341]
["bitfinex","BTCUSD",1727275868470,0.02454394,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727275868796,0.23478404,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727275869150,0.23478404,63903.0,63902.0,0.31953988]
["bitfinex","BTCUSD",1727275869388,0.0832,63905.0,63902.0,0.16305088]
["bitfinex","BTCUSD",1727275869622,0.0832,63905.0,63903.0,0.17682672]
["bitfinex","BTCUSD",1727275869859,0.0832,63905.0,63903.0,0.17682872]
["bitfinex","BTCUSD",1727275870092,0.0832,63905.0,63903.0,0.02034272]
["bitfinex","BTCUSD",1727275870556,0.01475594,63904.0,63903.0,0.17682972]
["bitfinex","BTCUSD",1727275870950,0.01475594,63904.0,63903.0,0.26822972]
["bitfinex","BTCUSD",1727275871212,0.0053846,63906.0,63903.0,0.30717193]
["bitfinex","BTCUSD",1727275871414,0.0053846,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727275871625,0.0053846,63906.0,63905.0,0.15961107]
["bitfinex","BTCUSD",1727275871832,0.0053846,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727275872851,0.1618636,63906.0,63905.0,0.007]
["bitfinex","BTCUSD",1727275873225,0.1618636,63906.0,63905.0,0.017]
["bitfinex","BTCUSD",1727275873907,0.1618636,63906.0,63905.0,0.027]
["bitfinex","BTCUSD",1727275874219,0.1618636,63906.0,63905.0,0.007]
["bitfinex","BTCUSD",1727275874661,0.0053846,63906.0,63898.0,0.16305088]
["bitfinex","BTCUSD",1727275874886,0.15649,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727275875135,0.156487,63903.0,63902.0,0.16305088]
["bitfinex","BTCUSD",1727275875357,0.0053846,63906.0,63900.0,0.156492]
["bitfinex","BTCUSD",1727275875614,0.0053846,63906.0,63896.0,0.0816]
["bitfinex","BTCUSD",1727275875615,0.0053846,63906.0,63905.0,0.164482]
["bitfinex","BTCUSD",1727275875812,0.0053846,63906.0,63905.0,0.174482]
["bitfinex","BTCUSD",1727275876017,0.0053846,63906.0,63905.0,0.166482]
["bitfinex","BTCUSD",1727275876281,0.0053846,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727275877194,0.0053846,63906.0,63905.0,0.166482]
["bitfinex","BTCUSD",1727275877393,0.0053846,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727275877604,0.17668205,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727275877818,0.1618636,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727275878032,0.17670027,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275878678,0.02022127,63906.0,63905.0,0.174482]
["bitfinex","BTCUSD",1727275878892,0.02022127,63906.0,63905.0,0.164482]
["bitfinex","BTCUSD",1727275879122,0.17670027,63906.0,63905.0,0.008]
["bitfinex","BTCUSD",1727275879777,0.17670027,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275880004,0.17670027,63906.0,63905.0,0.008]
["bitfinex","BTCUSD",1727275880469,0.17670027,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275882492,0.22344626,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275882705,0.22355608,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275885642,0.17670027,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275885856,0.22357145,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275887221,0.22357696,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275887439,0.17670027,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275887852,0.22358333,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275888106,0.02022127,63906.0,63905.0,0.018]
["bitfinex","BTCUSD",1727275888770,0.02022127,63906.0,63905.0,0.254782]
["bitfinex","BTCUSD",1727275889451,0.0053846,63906.0,63905.0,0.254782]
["bitfinex","BTCUSD",1727275890129,0.0053846,63906.0,63905.0,0.008]
["bitfinex","BTCUSD",1727275890372,0.0053846,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727275890608,0.0053846,63906.0,63905.0,0.167482]
["bitfinex","BTCUSD",1727275890843,0.0053846,63906.0,63905.0,0.164482]
["bitfinex","BTCUSD",1727275891054,0.0053846,63906.0,63905.0,0.177482]
["bitfinex","BTCUSD",1727275891309,0.02021614,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727275891575,0.0053846,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727275891779,0.02021526,63906.0,63905.0,0.174482]
["bitfinex","BTCUSD",1727275892029,0.0053846,63906.0,63905.0,0.174482]
["bitfinex","BTCUSD",1727275892239,0.02021532,63906.0,63905.0,0.166482]
["bitfinex","BTCUSD",1727275893307,0.02021532,63906.0,63905.0,0.437582]
["bitfinex","BTCUSD",1727275893523,0.02021532,63906.0,63905.0,0.429582]
["bitfinex","BTCUSD",1727275893524,0.0053846,63906.0,63905.0,0.429582]
["bitfinex","BTCUSD",1727275893742,0.0053846,63906.0,63905.0,0.437582]
["bitfinex","BTCUSD",1727275893959,0.0053846,63906.0,63905.0,0.446582]
["bitfinex","BTCUSD",1727275894265,0.0053846,63906.0,63905.0,0.427582]
["bitfinex","BTCUSD",1727275894603,0.0053846,63906.0,63905.0,0.261782]
["bitfinex","BTCUSD",1727275894841,0.0053846,63906.0,63905.0,0.011]
["bitfinex","BTCUSD",1727275895071,0.17525172,63906.0,63905.0,0.025]
["bitfinex","BTCUSD",1727275895292,0.23218828,63906.0,63905.0,0.025]
["bitfinex","BTCUSD",1727275895520,0.269018,63906.0,63905.0,0.025]
["bitfinex","BTCUSD",1727275896243,0.26904502,63906.0,63905.0,0.025]
["bitfinex","BTCUSD",1727275896474,0.17525175,63906.0,63905.0,0.025]
["bitfinex","BTCUSD",1727275896722,0.17525175,63906.0,63895.0,0.23472158]
["bitfinex","BTCUSD",1727275896723,0.156496,63899.0,63895.0,0.23472158]
["bitfinex","BTCUSD",1727275897175,0.16987591,63898.0,63893.0,0.39696188]
["bitfinex","BTCUSD",1727275897414,0.16987491,63898.0,63894.0,0.156506]
["bitfinex","BTCUSD",1727275897649,0.16987691,63898.0,63893.0,0.55347188]
["bitfinex","BTCUSD",1727275897864,0.156502,63897.0,63893.0,0.39696188]
["bitfinex","BTCUSD",1727275898139,0.16987745,63897.0,63893.0,0.39696188]
["bitfinex","BTCUSD",1727275898367,0.16987745,63897.0,63895.0,0.007]
["bitfinex","BTCUSD",1727275898603,0.01337545,63897.0,63893.0,0.40296188]
["bitfinex","BTCUSD",1727275898831,0.16987845,63897.0,63893.0,0.40296188]
["bitfinex","BTCUSD",1727275899067,0.312997,63899.0,63893.0,0.24645088]
["bitfinex","BTCUSD",1727275899297,0.16988028,63896.0,63893.0,0.24645088]
["bitfinex","BTCUSD",1727275899560,0.156509,63894.0,63893.0,0.006]
["bitfinex","BTCUSD",1727275899817,0.20341064,63894.0,63893.0,0.006]
["bitfinex","BTCUSD",1727275900062,0.20341064,63894.0,63887.0,0.15735]
["bitfinex","BTCUSD",1727275900063,0.156518,63891.0,63887.0,0.15735]
["bitfinex","BTCUSD",1727275900288,0.156518,63891.0,63889.0,0.16305088]
["bitfinex","BTCUSD",1727275900525,0.04689786,63893.0,63889.0,0.16305088]
["bitfinex","BTCUSD",1727275900526,0.0133729,63890.0,63889.0,0.16305088]
["bitfinex","BTCUSD",1727275900758,0.0133729,63890.0,63889.0,0.31957188]
["bitfinex","BTCUSD",1727275900985,0.156511,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727275901209,0.04689786,63897.0,63893.0,0.006]
["bitfinex","BTCUSD",1727275901426,0.156507,63895.0,63893.0,0.006]
["bitfinex","BTCUSD",1727275901654,0.156507,63895.0,63893.0,0.17305088]
["bitfinex","BTCUSD",1727275902120,0.04689786,63896.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727275902356,0.156505,63896.0,63893.0,0.16705088]
["bitfinex","BTCUSD",1727275902583,0.20339768,63897.0,63895.0,0.0832]
["bitfinex","BTCUSD",1727275902818,0.156504,63896.0,63895.0,0.0832]
["bitfinex","BTCUSD",1727275903289,0.156508,63895.0,63893.0,0.16305088]
["bitfinex","BTCUSD",1727275903515,0.156508,63895.0,63893.0,0.16705088]
["bitfinex","BTCUSD",1727275903738,0.156509,63894.0,63893.0,0.16705088]
["bitfinex","BTCUSD",1727275903965,0.313018,63894.0,63889.0,0.40026988]
["bitfinex","BTCUSD",1727275904192,0.04689568,63896.0,63895.0,0.007]
["bitfinex","BTCUSD",1727275904427,0.156504,63896.0,63895.0,0.007]
["bitfinex","BTCUSD",1727275905305,0.156504,63896.0,63889.0,0.40027188]
["bitfinex","BTCUSD",1727275905306,0.04688518,63897.0,63893.0,0.16305088]
["bitfinex","BTCUSD",1727275905527,0.156497,63899.0,63895.0,0.162505]
["bitfinex","BTCUSD",1727275905805,0.312994,63899.0,63898.0,0.16305088]
["bitfinex","BTCUSD",1727275906034,0.46949,63899.0,63898.0,0.16305088]
["bitfinex","BTCUSD",1727275906497,0.156504,63896.0,63895.0,0.006]
["bitfinex","BTCUSD",1727275907147,0.024543,63897.0,63895.0,0.006]
["bitfinex","BTCUSD",1727275907364,0.024543,63897.0,63895.0,0.00312978]
["bitfinex","BTCUSD",1727275907586,0.156504,63896.0,63895.0,0.00312978]
["bitfinex","BTCUSD",1727275907806,0.156506,63895.0,63894.0,0.16305088]
["bitfinex","BTCUSD",1727275908247,0.156505,63896.0,63894.0,0.16305088]
["bitfinex","BTCUSD",1727275908465,0.156505,63896.0,63895.0,0.014]
["bitfinex","BTCUSD",1727275908696,0.156505,63896.0,63895.0,0.006]
["bitfinex","BTCUSD",1727275909865,0.156506,63895.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727275910576,0.156506,63895.0,63894.0,0.008]
["bitfinex","BTCUSD",1727275911031,0.156506,63895.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727275911510,0.156509,63895.0,63892.0,0.018]
["bitfinex","BTCUSD",1727275911725,0.156509,63894.0,63892.0,0.008]
["bitfinex","BTCUSD",1727275912427,0.04691841,63897.0,63895.0,0.1867]
["bitfinex","BTCUSD",1727275912665,0.09383683,63900.0,63895.0,0.1867]
["bitfinex","BTCUSD",1727275912666,0.20341441,63900.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727275912900,0.156496,63900.0,63899.0,0.16305088]
["bitfinex","BTCUSD",1727275913363,0.20341441,63900.0,63899.0,0.16305088]
["bitfinex","BTCUSD",1727275913885,0.156496,63900.0,63899.0,0.16305088]
["bitfinex","BTCUSD",1727275914347,0.20341367,63900.0,63899.0,0.16305088]
["bitfinex","BTCUSD",1727275915065,0.156496,63900.0,63899.0,0.16305088]
["bitfinex","BTCUSD",1727275915292,0.156496,63900.0,63899.0,0.16805088]
["bitfinex","BTCUSD",1727275915517,0.16979142,63900.0,63899.0,0.16805088]
["bitfinex","BTCUSD",1727275915749,0.16979142,63900.0,63899.0,0.005]
["bitfinex","BTCUSD",1727275916226,0.16979142,63900.0,63899.0,0.008]
["bitfinex","BTCUSD",1727275916690,0.24569142,63900.0,63899.0,0.005]
["bitfinex","BTCUSD",1727275916932,0.52819142,63900.0,63899.0,0.007]
["bitfinex","BTCUSD",1727275917405,0.73018753,63900.0,63899.0,0.007]
["bitfinex","BTCUSD",1727275917636,0.156506,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275918099,0.16978664,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275919049,0.19433282,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275919285,0.19433282,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727275920717,0.29433282,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727275920958,0.30240214,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727275921171,0.29433282,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727275921625,0.29433282,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275921859,0.19533282,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275922098,0.29533282,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275922319,0.43505278,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275922548,0.43605278,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275922772,0.29533282,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275923027,0.40073282,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275923271,0.57108664,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727275923489,1.04779441,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727275923707,0.89148717,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275923928,0.57008664,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727275924145,0.70632637,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727275924367,0.27078664,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727275924605,0.27178664,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275925104,0.27078664,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727275925303,0.27278664,63895.0,63894.0,0.002825]
["bitfinex","BTCUSD",1727275925551,0.27078664,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727275926000,0.27378664,63895.0,63894.0,0.001825]
["bitfinex","BTCUSD",1727275927039,0.48048664,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275927275,0.50903581,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275927772,0.66434305,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275927998,0.82739393,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275929126,0.91059393,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275929810,0.91424393,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275930035,0.91224393,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727275930748,0.91224393,63895.0,63887.0,0.000825]
["bitfinex","BTCUSD",1727275930749,0.68057388,63888.0,63887.0,0.000825]
["bitfinex","BTCUSD",1727275930986,1.05897388,63888.0,63887.0,0.000825]
["bitfinex","BTCUSD",1727275931212,1.0721434,63888.0,63887.0,0.000825]
["bitfinex","BTCUSD",1727275931653,1.21254185,63888.0,63887.0,0.000825]
["bitfinex","BTCUSD",1727275932118,1.0721434,63888.0,63887.0,0.000825]
["bitfinex","BTCUSD",1727275932339,0.357143,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275932564,0.540543,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275932846,0.69401883,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275933076,0.55370322,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275933357,0.90532095,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275933608,0.86806835,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275933848,0.67893339,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275934116,0.83218603,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275934535,0.37867398,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275934984,0.40467398,63880.0,63879.0,0.001825]
["bitfinex","BTCUSD",1727275935442,0.39167398,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275935658,0.5459717,63880.0,63879.0,0.001825]
["bitfinex","BTCUSD",1727275936320,0.5329717,63880.0,63879.0,0.001825]
["bitfinex","BTCUSD",1727275936770,0.5429717,63880.0,63879.0,0.001825]
["bitfinex","BTCUSD",1727275936999,0.42622849,63880.0,63879.0,0.001825]
["bitfinex","BTCUSD",1727275937652,0.51994084,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275937864,0.69424808,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275938358,0.57753573,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275938596,0.69423895,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275938817,0.68623895,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275939046,0.69523895,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275939263,0.57853573,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275939750,0.68418806,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275939987,0.58153573,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275940474,0.56753573,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275940757,0.55853573,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275940993,0.58553573,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275941230,0.71178837,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275941472,0.69878837,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275941709,0.57253573,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275941953,0.54798122,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275942909,0.40667398,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275943151,0.32907398,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275943379,0.44571658,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275944278,0.492381,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275944748,0.63381989,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275944994,0.67947626,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275945238,0.79708867,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275945453,0.73988122,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275945672,0.74688122,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275945926,0.75743636,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275946147,0.75043636,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275946367,0.75843636,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275946810,0.75043636,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275947034,0.76443636,63880.0,63879.0,0.000825]
["bitfinex","BTCUSD",1727275947705,0.27958,63865.0,63864.0,0.23475832]
["bitfinex","BTCUSD",1727275947930,0.64941882,63865.0,63864.0,0.23475832]
["bitfinex","BTCUSD",1727275948153,0.279587,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275948431,0.45726059,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275948658,0.46255008,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275948884,0.30724284,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275949148,0.28424284,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275949372,0.28524284,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275950342,0.29624284,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275950565,0.30442331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275950785,0.44773055,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275951017,0.31642331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275951245,0.30542331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275951712,0.33342331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275952487,0.32842331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275952711,0.74683055,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275952925,0.84709989,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275953374,0.84009989,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275953594,0.62405867,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275953849,0.63605867,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275954077,0.55913055,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275954297,0.59375109,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275954523,0.31642331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275954761,0.33942331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275955853,0.32542331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275956288,0.33742331,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275956520,0.40734801,63862.0,63861.0,0.000825]
["bitfinex","BTCUSD",1727275956748,0.40734801,63862.0,63844.0,0.0799]
["bitfinex","BTCUSD",1727275956749,0.313209,63856.0,63844.0,0.0799]
["bitfinex","BTCUSD",1727275956989,0.256631,63844.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275957216,0.339831,63844.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275957443,0.156634,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275957906,0.16828195,63843.0,63842.0,0.000826]
["bitfinex","BTCUSD",1727275958372,0.16828195,63843.0,63842.0,0.079626]
["bitfinex","BTCUSD",1727275958836,0.16828195,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275959059,0.17028195,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275959298,0.16828195,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275959530,0.17228195,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275959759,0.18941865,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275960004,0.26455104,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275960237,0.18541865,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275960454,0.18641865,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275960673,0.03078465,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275960894,0.18741865,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275961349,0.03078465,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275961585,0.18741865,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275961820,0.03078465,63843.0,63842.0,0.426662]
["bitfinex","BTCUSD",1727275962941,0.03078465,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275964345,0.18741865,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275964774,0.03078465,63843.0,63842.0,0.270026]
["bitfinex","BTCUSD",1727275965258,0.03078465,63843.0,63842.0,0.426662]
["bitfinex","BTCUSD",1727275968710,0.01364795,63843.0,63842.0,0.426662]
["bitfinex","BTCUSD",1727275969176,0.002,63843.0,63842.0,0.426662]
["bitfinex","BTCUSD",1727275970972,0.002,63843.0,63842.0,0.428662]
["bitfinex","BTCUSD",1727275972535,0.23495321,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727275972741,0.23495321,63854.0,63853.0,0.59259155]
["bitfinex","BTCUSD",1727275972971,0.04674359,63870.0,63853.0,0.59259155]
["bitfinex","BTCUSD",1727275972972,0.156578,63866.0,63860.0,0.426392]
["bitfinex","BTCUSD",1727275973184,0.156578,63866.0,63860.0,0.58944288]
["bitfinex","BTCUSD",1727275973405,0.01164666,63861.0,63860.0,0.58944288]
["bitfinex","BTCUSD",1727275973845,0.156584,63864.0,63860.0,0.58944288]
["bitfinex","BTCUSD",1727275974055,0.01164673,63861.0,63860.0,0.58944288]
["bitfinex","BTCUSD",1727275974283,0.01474531,63863.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727275975566,0.01164631,63862.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727275975793,0.02645291,63862.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727275976471,0.02645291,63862.0,63861.0,0.162588]
["bitfinex","BTCUSD",1727275976968,0.02645291,63862.0,63861.0,0.003]
["bitfinex","BTCUSD",1727275977382,0.15659,63861.0,63860.0,0.2698]
["bitfinex","BTCUSD",1727275977628,0.17310991,63861.0,63860.0,0.0764]
["bitfinex","BTCUSD",1727275977827,0.1847989,63861.0,63860.0,0.0764]
["bitfinex","BTCUSD",1727275978493,0.156604,63855.0,63854.0,0.1827]
["bitfinex","BTCUSD",1727275978733,0.17226889,63855.0,63854.0,0.1827]
["bitfinex","BTCUSD",1727275978932,0.17226889,63855.0,63854.0,0.2657]
["bitfinex","BTCUSD",1727275978933,0.01566489,63855.0,63854.0,0.2657]
["bitfinex","BTCUSD",1727275979590,0.316837,63861.0,63854.0,0.2657]
["bitfinex","BTCUSD",1727275979825,0.01529704,63860.0,63855.0,0.16305088]
["bitfinex","BTCUSD",1727275980052,0.01529704,63860.0,63857.0,0.156598]
["bitfinex","BTCUSD",1727275980964,0.156598,63858.0,63855.0,0.16305088]
["bitfinex","BTCUSD",1727275981208,0.01541965,63857.0,63855.0,0.16305088]
["bitfinex","BTCUSD",1727275981434,0.17202065,63857.0,63855.0,0.16305088]
["bitfinex","BTCUSD",1727275981667,0.32861965,63857.0,63854.0,0.2677]
["bitfinex","BTCUSD",1727275981912,0.156604,63855.0,63854.0,0.2677]
["bitfinex","BTCUSD",1727275982156,0.17226889,63855.0,63854.0,0.2657]
["bitfinex","BTCUSD",1727275982592,0.01566489,63855.0,63854.0,0.2657]
["bitfinex","BTCUSD",1727275983278,0.04683943,63860.0,63854.0,0.2657]
["bitfinex","BTCUSD",1727275983513,0.001,63857.0,63855.0,0.16605088]
["bitfinex","BTCUSD",1727275983750,0.01548096,63856.0,63855.0,0.32265488]
["bitfinex","BTCUSD",1727275983987,0.01548096,63856.0,63855.0,0.31965488]
["bitfinex","BTCUSD",1727275984948,0.001652,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727275985191,0.001652,63861.0,63860.0,0.58454288]
["bitfinex","BTCUSD",1727275986337,0.01483297,63861.0,63860.0,0.58454288]
["bitfinex","BTCUSD",1727275986583,0.001652,63861.0,63860.0,0.58454288]
["bitfinex","BTCUSD",1727275986824,0.01483306,63861.0,63860.0,0.58454288]
["bitfinex","BTCUSD",1727275987047,0.01483306,63861.0,63860.0,0.58654288]
["bitfinex","BTCUSD",1727275987048,0.001652,63861.0,63860.0,0.58654288]
["bitfinex","BTCUSD",1727275987273,0.01483306,63861.0,63860.0,0.58654288]
["bitfinex","BTCUSD",1727275987502,0.01483306,63861.0,63860.0,0.58454288]
["bitfinex","BTCUSD",1727275987729,0.01483306,63861.0,63860.0,0.42795088]
["bitfinex","BTCUSD",1727275987959,0.18735227,63861.0,63860.0,0.0812]
["bitfinex","BTCUSD",1727275988190,0.18835227,63861.0,63860.0,0.0882]
["bitfinex","BTCUSD",1727275988432,0.18835227,63861.0,63860.0,0.009]
["bitfinex","BTCUSD",1727275989348,0.18735227,63861.0,63860.0,0.007]
["bitfinex","BTCUSD",1727275989795,0.18735227,63861.0,63860.0,0.009]
["bitfinex","BTCUSD",1727275990226,0.18635227,63861.0,63860.0,0.002]
["bitfinex","BTCUSD",1727275990667,0.18735227,63861.0,63860.0,0.007]
["bitfinex","BTCUSD",1727275994399,0.03076227,63861.0,63860.0,0.007]
["bitfinex","BTCUSD",1727275994663,0.03076227,63861.0,63860.0,0.163592]
["bitfinex","BTCUSD",1727275994841,0.03076227,63861.0,63860.0,0.243292]
["bitfinex","BTCUSD",1727275995251,0.01758121,63861.0,63860.0,0.243292]
["bitfinex","BTCUSD",1727275995453,0.18735007,63861.0,63860.0,0.0867]
["bitfinex","BTCUSD",1727275995741,0.03076007,63861.0,63860.0,0.243292]
["bitfinex","BTCUSD",1727275997434,0.03076007,63861.0,63860.0,0.0867]
["bitfinex","BTCUSD",1727275997668,0.18735007,63861.0,63860.0,0.0867]
["bitfinex","BTCUSD",1727275997897,0.03076007,63861.0,63860.0,0.243292]
["bitfinex","BTCUSD",1727275998592,0.01758121,63861.0,63860.0,0.243292]
["bitfinex","BTCUSD",1727275998810,0.01758121,63861.0,63860.0,0.424492]
["bitfinex","BTCUSD",1727275999028,0.002652,63861.0,63860.0,0.424492]
["bitfinex","BTCUSD",1727275999254,0.01583953,63861.0,63860.0,0.424492]
["bitfinex","BTCUSD",1727275999495,0.002652,63861.0,63860.0,0.426492]
["bitfinex","BTCUSD",1727275999983,0.23490537,63871.0,63870.0,0.240968]
["bitfinex","BTCUSD",1727276000222,0.23490537,63871.0,63870.0,0.59051888]
["bitfinex","BTCUSD",1727276000431,0.001652,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727276000660,0.001652,63879.0,63878.0,0.32272948]
["bitfinex","BTCUSD",1727276000896,0.001652,63879.0,63878.0,0.31959888]
["bitfinex","BTCUSD",1727276002060,0.01484114,63879.0,63878.0,0.31959888]
["bitfinex","BTCUSD",1727276002368,0.001652,63879.0,63878.0,0.31959888]
["bitfinex","BTCUSD",1727276003083,0.003652,63879.0,63878.0,0.33159888]
["bitfinex","BTCUSD",1727276005372,0.01691561,63879.0,63878.0,0.33159888]
["bitfinex","BTCUSD",1727276005814,0.003652,63879.0,63878.0,0.33159888]
["bitfinex","BTCUSD",1727276007644,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276010598,0.01698925,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276010819,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276011263,0.01699003,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276011505,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276011720,0.01699003,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276011948,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276012164,0.01699072,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276012381,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276012599,0.01699072,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276012821,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276013041,0.01699047,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276013258,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276013480,0.01699047,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276013725,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276013952,0.01699047,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276014186,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276014407,0.01699055,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276014630,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276014843,0.01699063,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276015063,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276015290,0.01699063,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276015551,0.003652,63879.0,63878.0,0.41179888]
["bitfinex","BTCUSD",1727276016028,0.003652,63879.0,63878.0,0.41379888]
["bitfinex","BTCUSD",1727276016234,0.003652,63879.0,63878.0,0.60919888]
["bitfinex","BTCUSD",1727276016950,0.002652,63879.0,63878.0,0.60219888]
["bitfinex","BTCUSD",1727276017388,0.003652,63879.0,63878.0,0.61219888]
["bitfinex","BTCUSD",1727276017597,0.001652,63879.0,63878.0,0.59719888]
["bitfinex","BTCUSD",1727276017843,0.002652,63879.0,63878.0,0.60719888]
["bitfinex","BTCUSD",1727276018083,0.002652,63879.0,63878.0,0.61719888]
["bitfinex","BTCUSD",1727276018084,0.003652,63879.0,63878.0,0.61719888]
["bitfinex","BTCUSD",1727276018295,0.001652,63879.0,63878.0,0.59719888]
["bitfinex","BTCUSD",1727276018506,0.002652,63879.0,63878.0,0.60719888]
["bitfinex","BTCUSD",1727276018714,0.003652,63879.0,63878.0,0.61719888]
["bitfinex","BTCUSD",1727276022975,0.003652,63879.0,63878.0,0.77248682]
["bitfinex","BTCUSD",1727276023222,0.00165,63895.0,63891.0,0.2712]
["bitfinex","BTCUSD",1727276023461,0.00165,63895.0,63894.0,0.40285988]
["bitfinex","BTCUSD",1727276023912,0.00165,63895.0,63894.0,0.40085988]
["bitfinex","BTCUSD",1727276024849,0.00165,63895.0,63894.0,0.41485988]
["bitfinex","BTCUSD",1727276024850,0.00365,63895.0,63894.0,0.41485988]
["bitfinex","BTCUSD",1727276025077,0.00265,63895.0,63894.0,0.40085988]
["bitfinex","BTCUSD",1727276025566,0.00265,63895.0,63894.0,0.41485988]
["bitfinex","BTCUSD",1727276025809,0.00365,63895.0,63894.0,0.42485988]
["bitfinex","BTCUSD",1727276027361,0.00265,63895.0,63894.0,0.41085988]
["bitfinex","BTCUSD",1727276027595,0.00265,63895.0,63894.0,0.42485988]
["bitfinex","BTCUSD",1727276030431,0.00265,63895.0,63894.0,0.42685988]
["bitfinex","BTCUSD",1727276030661,0.00265,63895.0,63894.0,0.42485988]
["bitfinex","BTCUSD",1727276032231,0.00265,63895.0,63894.0,0.42685988]
["bitfinex","BTCUSD",1727276033613,0.00265,63895.0,63894.0,0.61245988]
["bitfinex","BTCUSD",1727276035423,0.00265,63895.0,63894.0,0.61045988]
["bitfinex","BTCUSD",1727276036192,0.00265,63895.0,63894.0,0.1053]
["bitfinex","BTCUSD",1727276036444,0.00265,63895.0,63894.0,0.26835088]
["bitfinex","BTCUSD",1727276036919,0.01346072,63895.0,63894.0,0.26835088]
["bitfinex","BTCUSD",1727276037137,0.00265,63895.0,63894.0,0.26835088]
["bitfinex","BTCUSD",1727276037427,0.00265,63895.0,63894.0,0.42485988]
["bitfinex","BTCUSD",1727276037642,0.00265,63895.0,63894.0,0.26835088]
["bitfinex","BTCUSD",1727276039004,0.01346082,63895.0,63894.0,0.26835088]
["bitfinex","BTCUSD",1727276041538,0.00265,63895.0,63894.0,0.26835088]
["bitfinex","BTCUSD",1727276041791,0.01613995,63895.0,63894.0,0.26835088]
["bitfinex","BTCUSD",1727276042033,0.0161397,63895.0,63894.0,0.42485988]
["bitfinex","BTCUSD",1727276042505,0.1726457,63895.0,63894.0,0.26835088]
["bitfinex","BTCUSD",1727276043162,0.1726457,63895.0,63894.0,0.18705088]
["bitfinex","BTCUSD",1727276043653,0.0161397,63895.0,63894.0,0.18705088]
["bitfinex","BTCUSD",1727276043869,0.0161397,63895.0,63894.0,0.34355988]
["bitfinex","BTCUSD",1727276044345,0.00265,63895.0,63894.0,0.60625988]
["bitfinex","BTCUSD",1727276045670,0.00265,63895.0,63894.0,0.60425988]
["bitfinex","BTCUSD",1727276046111,0.00265,63895.0,63894.0,0.60625988]
["bitfinex","BTCUSD",1727276046572,0.00265,63895.0,63894.0,0.60425988]
["bitfinex","BTCUSD",1727276046787,0.00265,63895.0,63894.0,0.76154782]
["bitfinex","BTCUSD",1727276047967,0.0053846,63906.0,63894.0,0.76154782]
["bitfinex","BTCUSD",1727276047968,0.0053846,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727276048184,0.0053846,63906.0,63905.0,0.15961111]
["bitfinex","BTCUSD",1727276048418,0.0053846,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727276049089,0.0053846,63906.0,63905.0,0.158482]
["bitfinex","BTCUSD",1727276049317,0.0053846,63906.0,63905.0,0.172482]
["bitfinex","BTCUSD",1727276049542,0.0053846,63906.0,63905.0,0.235682]
["bitfinex","BTCUSD",1727276050036,0.0053846,63906.0,63905.0,0.249682]
["bitfinex","BTCUSD",1727276050271,0.0053846,63906.0,63905.0,0.263682]
["bitfinex","BTCUSD",1727276050498,0.0053846,63906.0,63905.0,0.45891084]
["bitfinex","BTCUSD",1727276050728,0.0053846,63906.0,63905.0,0.61106994]
["bitfinex","BTCUSD",1727276052290,0.0053846,63906.0,63905.0,0.58306994]
["bitfinex","BTCUSD",1727276052509,0.0053846,63906.0,63905.0,0.425782]
["bitfinex","BTCUSD",1727276052760,0.0053846,63906.0,63905.0,0.453782]
["bitfinex","BTCUSD",1727276053026,0.0053846,63906.0,63905.0,0.439782]
["bitfinex","BTCUSD",1727276053480,0.0053846,63906.0,63905.0,0.247682]
["bitfinex","BTCUSD",1727276053946,0.0053846,63906.0,63905.0,0.233682]
["bitfinex","BTCUSD",1727276054413,0.0053846,63906.0,63905.0,0.2508111]
["bitfinex","BTCUSD",1727276054631,0.0053846,63906.0,63905.0,0.247682]
["bitfinex","BTCUSD",1727276055121,0.0053846,63906.0,63905.0,0.261682]
["bitfinex","BTCUSD",1727276055361,0.0053846,63906.0,63905.0,0.67674399]
["bitfinex","BTCUSD",1727276055593,0.23476199,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727276056047,0.39120199,63922.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727276056250,0.15644,63922.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727276056501,0.001654,63923.0,63917.0,0.16305088]
["bitfinex","BTCUSD",1727276056771,0.158092,63923.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727276057217,0.156446,63920.0,63917.0,0.16705088]
["bitfinex","BTCUSD",1727276057479,0.001654,63923.0,63919.0,0.312895]
["bitfinex","BTCUSD",1727276057718,0.001654,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727276057932,0.001654,63923.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727276057933,0.156449,63919.0,63913.0,0.16305088]
["bitfinex","BTCUSD",1727276058148,0.263054,63923.0,63916.0,0.93867334]
["bitfinex","BTCUSD",1727276058149,0.156452,63918.0,63916.0,0.93867334]
["bitfinex","BTCUSD",1727276058377,0.156452,63918.0,63914.0,0.156458]
["bitfinex","BTCUSD",1727276058378,0.312891,63920.0,63917.0,0.007]
["bitfinex","BTCUSD",1727276058597,0.15645,63918.0,63917.0,0.007]
["bitfinex","BTCUSD",1727276058835,0.18098648,63918.0,63913.0,0.31951188]
["bitfinex","BTCUSD",1727276059256,0.18098648,63918.0,63914.0,0.156458]
["bitfinex","BTCUSD",1727276059491,0.312908,63917.0,63913.0,0.16305088]
["bitfinex","BTCUSD",1727276059710,0.156454,63917.0,63913.0,0.31951288]
["bitfinex","BTCUSD",1727276059924,0.18098448,63918.0,63917.0,0.002]
["bitfinex","BTCUSD",1727276060409,0.156453,63917.0,63913.0,0.32651288]
["bitfinex","BTCUSD",1727276060649,0.156453,63917.0,63913.0,0.33151288]
["bitfinex","BTCUSD",1727276061091,0.156453,63917.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727276061321,0.02453448,63918.0,63916.0,0.156454]
["bitfinex","BTCUSD",1727276061574,0.02453448,63918.0,63917.0,0.16305088]
["bitfinex","BTCUSD",1727276062475,0.18098448,63918.0,63917.0,0.16705088]
["bitfinex","BTCUSD",1727276062739,0.18098448,63918.0,63917.0,0.004]
["bitfinex","BTCUSD",1727276063202,0.18098448,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276063886,0.45568448,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276064160,0.43115,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276064387,0.47783706,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276064836,0.4860565,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276065295,0.43936944,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276065543,0.45570469,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276066013,0.44748525,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276066238,0.49421381,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276066694,0.44748525,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276067373,0.51875044,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276068559,0.24405044,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276068781,0.19732188,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276069025,0.21951381,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276069248,0.17278525,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276069501,0.21951381,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276070420,0.2195403,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276070644,0.17278525,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276071593,0.21953662,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276071812,0.17278525,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276072063,0.19732149,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276072291,0.21953662,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276072510,0.17278525,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276072964,0.21954056,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276073405,0.21953901,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276073629,0.17278525,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276074794,0.17361125,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276075262,0.26712136,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276075491,0.17361125,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276075745,0.26712674,63918.0,63917.0,0.011]
["bitfinex","BTCUSD",1727276076037,0.312912,63916.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276076246,0.156465,63912.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276076683,0.17348929,63912.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276077409,0.01702429,63912.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276077637,0.000826,63918.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276077875,0.157277,63918.0,63917.0,0.16305088]
["bitfinex","BTCUSD",1727276078126,0.000826,63918.0,63917.0,0.16305088]
["bitfinex","BTCUSD",1727276078820,0.157276,63918.0,63917.0,0.16305088]
["bitfinex","BTCUSD",1727276079266,0.157276,63918.0,63913.0,0.15646]
["bitfinex","BTCUSD",1727276079267,0.02536106,63918.0,63913.0,0.31951088]
["bitfinex","BTCUSD",1727276079521,0.156455,63916.0,63913.0,0.31951088]
["bitfinex","BTCUSD",1727276080267,0.156461,63914.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276080501,0.156461,63914.0,63911.0,0.232067]
["bitfinex","BTCUSD",1727276080733,0.312913,63916.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276080734,0.01701452,63913.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276081183,0.156462,63913.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276081422,0.01701413,63912.0,63911.0,0.0756]
["bitfinex","BTCUSD",1727276082614,0.01701413,63912.0,63911.0,0.0776]
["bitfinex","BTCUSD",1727276082807,0.01701413,63912.0,63911.0,0.0826]
["bitfinex","BTCUSD",1727276083085,0.000826,63918.0,63914.0,0.312915]
["bitfinex","BTCUSD",1727276083347,0.000826,63918.0,63911.0,0.0826]
["bitfinex","BTCUSD",1727276083348,0.000826,63918.0,63917.0,0.39770288]
["bitfinex","BTCUSD",1727276086043,0.000826,63918.0,63917.0,0.41070288]
["bitfinex","BTCUSD",1727276086477,0.000826,63918.0,63917.0,0.42470288]
["bitfinex","BTCUSD",1727276095300,0.157276,63918.0,63917.0,0.027]
["bitfinex","BTCUSD",1727276095739,0.17438251,63918.0,63917.0,0.027]
["bitfinex","BTCUSD",1727276096179,0.17438251,63918.0,63917.0,0.013]
["bitfinex","BTCUSD",1727276096403,0.17438251,63918.0,63917.0,0.023]
["bitfinex","BTCUSD",1727276097295,0.17438251,63918.0,63917.0,0.01]
["bitfinex","BTCUSD",1727276097511,0.17438251,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276098886,0.17438251,63918.0,63917.0,0.0343462]
["bitfinex","BTCUSD",1727276099126,0.17438251,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276099574,0.01793251,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276099786,0.17438251,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276102145,0.168101,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276103993,0.011651,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276104206,0.21494462,63918.0,63917.0,0.18005088]
["bitfinex","BTCUSD",1727276104412,0.168101,63918.0,63917.0,0.18005088]
["bitfinex","BTCUSD",1727276105273,0.21494462,63918.0,63917.0,0.18005088]
["bitfinex","BTCUSD",1727276106295,0.05849462,63918.0,63917.0,0.18005088]
["bitfinex","BTCUSD",1727276106556,0.05847784,63918.0,63917.0,0.18005088]
["bitfinex","BTCUSD",1727276106740,0.011651,63918.0,63917.0,0.18005088]
["bitfinex","BTCUSD",1727276106946,0.168101,63918.0,63917.0,0.18005088]
["bitfinex","BTCUSD",1727276107122,0.011651,63918.0,63917.0,0.33650288]
["bitfinex","BTCUSD",1727276107558,0.168101,63918.0,63917.0,0.18005088]
["bitfinex","BTCUSD",1727276108701,0.168101,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276109333,0.03618586,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276109764,0.19263586,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276110447,0.168101,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276110886,0.011651,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276112408,0.011651,63918.0,63917.0,0.173452]
["bitfinex","BTCUSD",1727276113962,0.011651,63918.0,63917.0,0.017]
["bitfinex","BTCUSD",1727276114411,0.011651,63918.0,63917.0,0.12379531]
["bitfinex","BTCUSD",1727276114846,0.011651,63918.0,63917.0,0.28024731]
["bitfinex","BTCUSD",1727276116015,0.011651,63918.0,63917.0,0.12379531]
["bitfinex","BTCUSD",1727276116898,0.0361858,63918.0,63917.0,0.12379531]
["bitfinex","BTCUSD",1727276117810,0.0361858,63918.0,63917.0,0.28024731]
["bitfinex","BTCUSD",1727276118024,0.0361858,63918.0,63917.0,0.12379531]
["bitfinex","BTCUSD",1727276119815,0.011651,63918.0,63917.0,0.53794731]
["bitfinex","BTCUSD",1727276120471,0.000826,63918.0,63917.0,0.53794731]
["bitfinex","BTCUSD",1727276121168,0.000825,63922.0,63921.0,0.53503831]
["bitfinex","BTCUSD",1727276122137,0.0832,63930.0,63926.0,0.26322531]
["bitfinex","BTCUSD",1727276122374,0.0832,63930.0,63926.0,0.54172531]
["bitfinex","BTCUSD",1727276122609,0.01588132,63927.0,63926.0,0.59754986]
["bitfinex","BTCUSD",1727276122847,0.00165,63927.0,63926.0,0.59754986]
["bitfinex","BTCUSD",1727276123095,0.01588132,63927.0,63926.0,0.59754986]
["bitfinex","BTCUSD",1727276123341,0.001652,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727276123569,0.001652,63931.0,63930.0,0.40194086]
["bitfinex","BTCUSD",1727276123813,0.001652,63931.0,63930.0,0.60104086]
["bitfinex","BTCUSD",1727276124089,0.00165,63943.0,63931.0,0.023]
["bitfinex","BTCUSD",1727276124335,0.23469955,63941.0,63936.0,0.51812586]
["bitfinex","BTCUSD",1727276124544,0.00165,63943.0,63936.0,0.59552586]
["bitfinex","BTCUSD",1727276124970,0.00165,63943.0,63936.0,0.59752586]
["bitfinex","BTCUSD",1727276126313,0.00165,63943.0,63942.0,0.32101086]
["bitfinex","BTCUSD",1727276126538,0.00165,63943.0,63942.0,0.7414988]
["bitfinex","BTCUSD",1727276128979,0.00165,63943.0,63942.0,0.7694988]
["bitfinex","BTCUSD",1727276129197,0.00165,63943.0,63942.0,0.7554988]
["bitfinex","BTCUSD",1727276129915,0.00165,63943.0,63942.0,0.7694988]
["bitfinex","BTCUSD",1727276130162,0.00165,63959.0,63953.0,0.002]
["bitfinex","BTCUSD",1727276130388,0.00165,63959.0,63958.0,0.59467186]
["bitfinex","BTCUSD",1727276132332,0.00165,63959.0,63958.0,0.60567186]
["bitfinex","BTCUSD",1727276132580,0.00165,63959.0,63958.0,0.59467186]
["bitfinex","BTCUSD",1727276132818,0.00165,63959.0,63958.0,0.40057186]
["bitfinex","BTCUSD",1727276133068,0.00165,63959.0,63958.0,0.42857186]
["bitfinex","BTCUSD",1727276135589,0.00165,63959.0,63958.0,0.34697186]
["bitfinex","BTCUSD",1727276135790,0.00165,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1727276136237,0.01631623,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1727276136467,0.158,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1727276136685,0.17267141,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1727276138087,0.17267141,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1727276138352,0.32902541,63959.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727276138590,0.32902541,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1727276138591,0.48537541,63959.0,63958.0,0.014]
["bitfinex","BTCUSD",1727276139043,0.48537541,63959.0,63958.0,0.006]
["bitfinex","BTCUSD",1727276139265,0.48537541,63959.0,63958.0,0.003]
["bitfinex","BTCUSD",1727276139488,0.01632141,63959.0,63958.0,0.18218185]
["bitfinex","BTCUSD",1727276139712,0.00165,63959.0,63958.0,0.33853385]
["bitfinex","BTCUSD",1727276140393,0.00165,63959.0,63958.0,0.34453385]
["bitfinex","BTCUSD",1727276141321,0.00165,63959.0,63958.0,0.34153385]
["bitfinex","BTCUSD",1727276141538,0.00165,63959.0,63958.0,0.34413385]
["bitfinex","BTCUSD",1727276141755,0.00165,63959.0,63958.0,0.33813385]
["bitfinex","BTCUSD",1727276141974,0.00165,63959.0,63958.0,0.35213385]
["bitfinex","BTCUSD",1727276142193,0.00165,63959.0,63958.0,0.33813385]
["bitfinex","BTCUSD",1727276142656,0.00165,63959.0,63958.0,0.34913385]
["bitfinex","BTCUSD",1727276142893,0.00165,63959.0,63958.0,0.36313385]
["bitfinex","BTCUSD",1727276144791,0.00165,63959.0,63958.0,0.34697186]
["bitfinex","BTCUSD",1727276145013,0.00165,63959.0,63958.0,0.184352]
["bitfinex","BTCUSD",1727276145257,0.0163446,63959.0,63958.0,0.184352]
["bitfinex","BTCUSD",1727276145491,0.158,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1727276145738,0.158,63959.0,63958.0,0.34697186]
["bitfinex","BTCUSD",1727276145739,0.0163446,63959.0,63958.0,0.34697186]
["bitfinex","BTCUSD",1727276146511,0.00165,63959.0,63958.0,0.34697186]
["bitfinex","BTCUSD",1727276148684,0.00165,63959.0,63958.0,0.19061986]
["bitfinex","BTCUSD",1727276148923,0.158,63959.0,63958.0,0.19061986]
["bitfinex","BTCUSD",1727276149180,0.01634532,63959.0,63958.0,0.19061986]
["bitfinex","BTCUSD",1727276150135,0.17269532,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1727276150387,0.01634532,63959.0,63958.0,0.028]
["bitfinex","BTCUSD",1727276150631,0.01634532,63959.0,63958.0,0.34697186]
["bitfinex","BTCUSD",1727276150870,0.01634532,63959.0,63958.0,0.19061986]
["bitfinex","BTCUSD",1727276151843,0.17269532,63959.0,63958.0,0.19061986]
["bitfinex","BTCUSD",1727276152569,0.01634532,63959.0,63958.0,0.19061986]
["bitfinex","BTCUSD",1727276153059,0.17269532,63959.0,63958.0,0.19061986]
["bitfinex","BTCUSD",1727276153286,0.01634532,63959.0,63958.0,0.34697186]
["bitfinex","BTCUSD",1727276153747,0.01634532,63959.0,63958.0,0.42597186]
["bitfinex","BTCUSD",1727276153985,0.00165,63959.0,63958.0,0.42597186]
["bitfinex","BTCUSD",1727276155485,0.00165,63959.0,63958.0,0.85599894]
["bitfinex","BTCUSD",1727276155745,0.0037346,63963.0,63962.0,0.32096186]
["bitfinex","BTCUSD",1727276155995,0.0037346,63963.0,63962.0,0.59576186]
["bitfinex","BTCUSD",1727276156491,0.0037346,63963.0,63962.0,0.7510498]
["bitfinex","BTCUSD",1727276157951,0.0037346,63963.0,63962.0,0.7490498]
["bitfinex","BTCUSD",1727276158693,0.0037346,63963.0,63962.0,0.7630498]
["bitfinex","BTCUSD",1727276158937,0.0045596,63963.0,63962.0,0.7790498]
["bitfinex","BTCUSD",1727276159186,0.0045596,63963.0,63962.0,0.7510498]
["bitfinex","BTCUSD",1727276159648,0.0045596,63963.0,63962.0,0.7650498]
["bitfinex","BTCUSD",1727276160656,0.0045596,63963.0,63962.0,0.7790498]
["bitfinex","BTCUSD",1727276161372,0.0031591,63967.0,63966.0,0.49975286]
["bitfinex","BTCUSD",1727276161893,0.23912668,63982.0,63976.0,0.312613]
["bitfinex","BTCUSD",1727276162149,0.23912668,63982.0,63974.0,0.1878]
["bitfinex","BTCUSD",1727276162150,0.0045996,63982.0,63981.0,0.31891586]
["bitfinex","BTCUSD",1727276165007,0.0045996,63982.0,63981.0,0.33191586]
["bitfinex","BTCUSD",1727276165494,0.0045996,63982.0,63981.0,0.31891586]
["bitfinex","BTCUSD",1727276165708,0.0045996,63982.0,63981.0,0.33291586]
["bitfinex","BTCUSD",1727276165931,0.0045996,63982.0,63981.0,0.34391586]
["bitfinex","BTCUSD",1727276166386,0.0045996,63982.0,63981.0,0.181296]
["bitfinex","BTCUSD",1727276167933,0.0045996,63982.0,63981.0,0.34391586]
["bitfinex","BTCUSD",1727276168636,0.0045996,63982.0,63981.0,0.76075863]
["bitfinex","BTCUSD",1727276168877,0.000826,63986.0,63981.0,0.76075863]
["bitfinex","BTCUSD",1727276168878,0.000826,63986.0,63985.0,0.158286]
["bitfinex","BTCUSD",1727276169122,0.000826,63986.0,63985.0,0.40443108]
["bitfinex","BTCUSD",1727276169355,0.000826,63986.0,63985.0,0.40130586]
["bitfinex","BTCUSD",1727276171597,0.000826,63986.0,63985.0,0.41530586]
["bitfinex","BTCUSD",1727276172268,0.000826,63986.0,63985.0,0.42930586]
["bitfinex","BTCUSD",1727276172695,0.000826,63986.0,63985.0,0.42730586]
["bitfinex","BTCUSD",1727276173351,0.000826,63986.0,63985.0,0.42930586]
["bitfinex","BTCUSD",1727276174016,0.000826,63986.0,63985.0,0.42730586]
["bitfinex","BTCUSD",1727276176922,0.000826,63986.0,63985.0,0.42930586]
["bitfinex","BTCUSD",1727276178034,0.000826,63986.0,63985.0,0.42730586]
["bitfinex","BTCUSD",1727276179648,0.000826,63986.0,63985.0,0.39930586]
["bitfinex","BTCUSD",1727276179866,0.000826,63986.0,63985.0,0.41330586]
["bitfinex","BTCUSD",1727276180087,0.000826,63986.0,63985.0,0.41530586]
["bitfinex","BTCUSD",1727276180303,0.000826,63986.0,63985.0,0.41330586]
["bitfinex","BTCUSD",1727276180749,0.000826,63986.0,63985.0,0.42730586]
["bitfinex","BTCUSD",1727276181253,0.000826,63986.0,63985.0,0.66374863]
["bitfinex","BTCUSD",1727276181480,0.000826,63986.0,63985.0,0.42930586]
["bitfinex","BTCUSD",1727276182389,0.000826,63986.0,63985.0,0.41530586]
["bitfinex","BTCUSD",1727276182609,0.000826,63986.0,63985.0,0.42930586]
["bitfinex","BTCUSD",1727276182821,0.000826,63986.0,63985.0,0.41530586]
["bitfinex","BTCUSD",1727276183033,0.000826,63986.0,63985.0,0.42730586]
["bitfinex","BTCUSD",1727276183512,0.000826,63986.0,63985.0,0.42930586]
["bitfinex","BTCUSD",1727276183730,0.0004,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727276183963,0.0004,63999.0,63998.0,0.40307386]
["bitfinex","BTCUSD",1727276184193,0.01543923,63999.0,63998.0,0.40307386]
["bitfinex","BTCUSD",1727276184657,0.0004,63999.0,63998.0,0.40307386]
["bitfinex","BTCUSD",1727276185347,0.0004,63999.0,63998.0,0.40107386]
["bitfinex","BTCUSD",1727276186074,0.0004,63999.0,63998.0,0.40907386]
["bitfinex","BTCUSD",1727276186313,0.0004,63999.0,63998.0,0.41507386]
["bitfinex","BTCUSD",1727276186554,0.0004,63999.0,63998.0,0.41707386]
["bitfinex","BTCUSD",1727276186794,0.0004,63999.0,63998.0,0.66551663]
["bitfinex","BTCUSD",1727276187071,0.0045606,64001.0,63998.0,0.66551663]
["bitfinex","BTCUSD",1727276187072,0.0045606,64001.0,64000.0,0.15825]
["bitfinex","BTCUSD",1727276187308,0.00232,64009.0,64008.0,0.32084986]
["bitfinex","BTCUSD",1727276187539,0.00232,64009.0,64008.0,0.60094986]
["bitfinex","BTCUSD",1727276188256,0.00232,64009.0,64008.0,0.7562378]
["bitfinex","BTCUSD",1727276188482,0.00232,64009.0,64008.0,0.7792378]
["bitfinex","BTCUSD",1727276190319,0.00232,64009.0,64008.0,0.8072378]
["bitfinex","BTCUSD",1727276190810,0.00232,64009.0,64008.0,0.7562378]
["bitfinex","BTCUSD",1727276191047,0.00232,64009.0,64008.0,0.7702378]
["bitfinex","BTCUSD",1727276191553,0.00232,64009.0,64008.0,0.7842378]
["bitfinex","BTCUSD",1727276191795,0.00232,64009.0,64008.0,0.7822378]
["bitfinex","BTCUSD",1727276192040,0.00232,64009.0,64008.0,0.7842378]
["bitfinex","BTCUSD",1727276192810,0.00232,64009.0,64008.0,0.8072378]
["bitfinex","BTCUSD",1727276193570,0.00232,64009.0,64008.0,0.7842378]
["bitfinex","BTCUSD",1727276194044,0.00232,64009.0,64008.0,0.7822378]
["bitfinex","BTCUSD",1727276194475,0.00232,64009.0,64008.0,0.7842378]
["bitfinex","BTCUSD",1727276196096,0.003145,64009.0,64008.0,0.7842378]
["bitfinex","BTCUSD",1727276197718,0.003145,64009.0,64008.0,0.62694986]
["bitfinex","BTCUSD",1727276197916,0.003145,64009.0,64008.0,0.7842378]
["bitfinex","BTCUSD",1727276198147,0.0101,64018.0,64008.0,0.7842378]
["bitfinex","BTCUSD",1727276198148,0.0101,64018.0,64017.0,0.58532786]
["bitfinex","BTCUSD",1727276198769,0.0182,64018.0,64017.0,0.58532786]
["bitfinex","BTCUSD",1727276199393,0.0182,64018.0,64017.0,0.59932786]
["bitfinex","BTCUSD",1727276199815,0.0182,64018.0,64017.0,0.58732786]
["bitfinex","BTCUSD",1727276200030,0.0182,64018.0,64017.0,0.61532786]
["bitfinex","BTCUSD",1727276200440,0.0182,64018.0,64017.0,0.60132786]
["bitfinex","BTCUSD",1727276201916,0.0182,64018.0,64017.0,0.59932786]
["bitfinex","BTCUSD",1727276202118,0.0182,64018.0,64017.0,0.61332786]
["bitfinex","BTCUSD",1727276202750,0.0182,64018.0,64017.0,0.59932786]
["bitfinex","BTCUSD",1727276202989,0.0182,64018.0,64017.0,0.42262786]
["bitfinex","BTCUSD",1727276203462,0.0182,64018.0,64017.0,0.40862786]
["bitfinex","BTCUSD",1727276203908,0.0182,64018.0,64017.0,0.42262786]
["bitfinex","BTCUSD",1727276204940,0.0182,64018.0,64017.0,0.184208]
["bitfinex","BTCUSD",1727276205420,0.0182,64018.0,64017.0,0.34682786]
["bitfinex","BTCUSD",1727276205890,0.0182,64018.0,64017.0,0.33282786]
["bitfinex","BTCUSD",1727276206625,0.0182,64018.0,64017.0,0.34682786]
["bitfinex","BTCUSD",1727276206853,0.0182,64018.0,64017.0,0.33282786]
["bitfinex","BTCUSD",1727276207299,0.0182,64018.0,64017.0,0.31882786]
["bitfinex","BTCUSD",1727276207824,0.0182,64018.0,64017.0,0.33282786]
["bitfinex","BTCUSD",1727276208060,0.0182,64018.0,64017.0,0.31882786]
["bitfinex","BTCUSD",1727276208306,0.0182,64018.0,64017.0,0.33282786]
["bitfinex","BTCUSD",1727276208866,0.01824,64018.0,64017.0,0.33282786]
["bitfinex","BTCUSD",1727276209063,0.09634,64018.0,64017.0,0.014]
["bitfinex","BTCUSD",1727276209298,0.097164,64018.0,64017.0,0.028]
["bitfinex","BTCUSD",1727276209520,0.02850846,64018.0,64017.0,0.028]
["bitfinex","BTCUSD",1727276209770,0.02850846,64018.0,64017.0,0.014]
["bitfinex","BTCUSD",1727276210019,0.02850846,64018.0,64017.0,0.027]
["bitfinex","BTCUSD",1727276210315,0.02850846,64018.0,64017.0,0.013]
["bitfinex","BTCUSD",1727276210537,0.02850846,64018.0,64017.0,0.01]
["bitfinex","BTCUSD",1727276210538,0.18471446,64018.0,64017.0,0.01]
["bitfinex","BTCUSD",1727276210786,0.18471446,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276212233,0.02850846,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276212462,0.02850846,64018.0,64017.0,0.174208]
["bitfinex","BTCUSD",1727276212755,0.02850846,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276212988,0.18471446,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276213462,0.02850846,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276213685,0.18471446,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276214650,0.02850846,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276214879,0.18471446,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276217464,0.76793208,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276217707,0.96670681,64018.0,64017.0,0.018]
["bitfinex","BTCUSD",1727276217954,0.96670681,64018.0,64006.0,0.23609077]
["bitfinex","BTCUSD",1727276217955,0.235232,64007.0,64006.0,0.23609077]
["bitfinex","BTCUSD",1727276218167,0.46652529,64007.0,64006.0,0.23609077]
["bitfinex","BTCUSD",1727276218601,0.46652529,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276219061,0.4910282,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276219953,0.2733282,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276220175,0.1170962,64007.0,64006.0,0.004648]
["bitfinex","BTCUSD",1727276220635,0.2733282,64007.0,64006.0,0.004648]
["bitfinex","BTCUSD",1727276220861,0.2733282,64007.0,64006.0,0.002648]
["bitfinex","BTCUSD",1727276221321,0.1170962,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276221539,0.1170962,64007.0,64006.0,0.162883]
["bitfinex","BTCUSD",1727276222444,0.1170962,64007.0,64006.0,0.33050286]
["bitfinex","BTCUSD",1727276222445,0.0832,64007.0,64006.0,0.33050286]
["bitfinex","BTCUSD",1727276222673,0.09244974,64007.0,64006.0,0.33050286]
["bitfinex","BTCUSD",1727276222923,0.39065477,64016.0,64010.0,0.312447]
["bitfinex","BTCUSD",1727276223147,0.23444277,64016.0,64008.0,0.651686]
["bitfinex","BTCUSD",1727276223361,0.156219,64013.0,64008.0,0.312458]
["bitfinex","BTCUSD",1727276223793,0.00925569,64012.0,64009.0,0.156227]
["bitfinex","BTCUSD",1727276224017,0.00925569,64012.0,64011.0,0.156223]
["bitfinex","BTCUSD",1727276224477,0.001,64016.0,64013.0,0.156216]
["bitfinex","BTCUSD",1727276224699,0.329978,64018.0,64011.0,0.468667]
["bitfinex","BTCUSD",1727276224700,0.00925569,64012.0,64011.0,0.468667]
["bitfinex","BTCUSD",1727276224918,0.017564,64018.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727276225133,0.017564,64018.0,64017.0,0.237608]
["bitfinex","BTCUSD",1727276225856,0.017564,64018.0,64017.0,0.156208]
["bitfinex","BTCUSD",1727276226544,0.017564,64018.0,64015.0,0.156211]
["bitfinex","BTCUSD",1727276226754,0.018564,64018.0,64017.0,0.009]
["bitfinex","BTCUSD",1727276227230,0.018564,64018.0,64017.0,0.014]
["bitfinex","BTCUSD",1727276227468,0.019564,64018.0,64017.0,0.028]
["bitfinex","BTCUSD",1727276227899,0.17577,64018.0,64017.0,0.028]
["bitfinex","BTCUSD",1727276228185,0.20026753,64018.0,64017.0,0.028]
["bitfinex","BTCUSD",1727276229080,0.04406153,64018.0,64017.0,0.028]
["bitfinex","BTCUSD",1727276229305,0.04406153,64018.0,64017.0,0.184208]
["bitfinex","BTCUSD",1727276229798,0.04406153,64018.0,64017.0,0.014]
["bitfinex","BTCUSD",1727276229799,0.018564,64018.0,64017.0,0.014]
["bitfinex","BTCUSD",1727276230012,0.018564,64018.0,64016.0,0.233609]
["bitfinex","BTCUSD",1727276230013,0.017564,64018.0,64016.0,0.233609]
["bitfinex","BTCUSD",1727276230234,0.17377,64018.0,64017.0,0.006]
["bitfinex","BTCUSD",1727276230447,0.018564,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276230670,0.02781563,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276230882,0.18402163,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276231100,0.02781563,64018.0,64017.0,0.009]
["bitfinex","BTCUSD",1727276231329,0.18402163,64018.0,64017.0,0.009]
["bitfinex","BTCUSD",1727276233540,0.18402163,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276233769,0.2542054,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276234000,0.18402163,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276234234,0.33702994,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276234923,0.60862994,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276235155,0.8712498,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276235380,0.8942498,64018.0,64017.0,0.015]
["bitfinex","BTCUSD",1727276235599,0.8942498,64018.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276235600,0.256225,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276235860,1.03460943,64010.0,64009.0,0.23596293]
["bitfinex","BTCUSD",1727276236069,1.05770736,64010.0,64009.0,0.23596293]
["bitfinex","BTCUSD",1727276236284,1.19807539,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276236504,0.8950875,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276237595,0.9000875,64010.0,64009.0,0.002652]
["bitfinex","BTCUSD",1727276237868,0.92297559,64010.0,64009.0,0.002652]
["bitfinex","BTCUSD",1727276238589,0.92297559,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276238590,0.92997559,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276238823,0.93810604,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276240272,1.25603314,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276240486,1.1007259,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276242269,1.21751189,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276242483,1.21738882,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276243319,1.05476896,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276243619,1.03026555,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276244358,1.34819265,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276244646,1.2544066,64010.0,64009.0,0.003652]
["bitfinex","BTCUSD",1727276244907,0.469432,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276245127,0.84205098,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276245344,0.71224724,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276245814,0.80601287,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276246037,0.29647789,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276246268,0.24977738,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276247363,0.26377738,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276247598,0.25777738,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276247833,0.2822809,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276248053,0.2892809,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276248760,0.3359918,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276248949,0.2892809,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276249650,0.26477738,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276250083,0.28928103,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276251857,0.26477738,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276252532,0.31150863,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276255691,0.26477738,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276255926,0.10854538,64007.0,64006.0,0.269748]
["bitfinex","BTCUSD",1727276256155,0.10854538,64007.0,64006.0,0.425983]
["bitfinex","BTCUSD",1727276256611,0.10854538,64007.0,64006.0,0.58860286]
["bitfinex","BTCUSD",1727276256858,0.0982,64007.0,64006.0,0.58860286]
["bitfinex","BTCUSD",1727276257135,0.0832,64007.0,64006.0,0.425983]
["bitfinex","BTCUSD",1727276257342,0.0832,64007.0,64006.0,0.426983]
["bitfinex","BTCUSD",1727276257343,0.09353602,64007.0,64006.0,0.426983]
["bitfinex","BTCUSD",1727276257989,0.09453602,64007.0,64006.0,0.270748]
["bitfinex","BTCUSD",1727276258215,0.25076802,64007.0,64006.0,0.270748]
["bitfinex","BTCUSD",1727276258669,0.25076802,64007.0,64006.0,0.084448]
["bitfinex","BTCUSD",1727276258900,0.25076802,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276259115,0.32301804,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276259550,0.27626996,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276259762,0.27526996,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276259982,0.32103333,64007.0,64006.0,0.001648]
["bitfinex","BTCUSD",1727276260233,0.32103333,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276261957,0.29653139,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276262806,0.24976802,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276263238,0.29654242,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276263469,0.24976802,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276263901,0.29654236,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276264191,0.29654226,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276264395,0.24976802,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276264858,0.29654215,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276265222,0.24976802,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276266509,0.49558767,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276266778,0.5783662,64007.0,64006.0,0.003648]
["bitfinex","BTCUSD",1727276266977,0.2459342,64007.0,64006.0,0.268948]
["bitfinex","BTCUSD",1727276267175,0.09353602,64007.0,64006.0,0.425183]
["bitfinex","BTCUSD",1727276268173,0.09353602,64007.0,64006.0,0.423183]
["bitfinex","BTCUSD",1727276268812,0.10053602,64007.0,64006.0,0.423183]
["bitfinex","BTCUSD",1727276269486,0.09353602,64007.0,64006.0,0.423183]
["bitfinex","BTCUSD",1727276269715,0.09353602,64007.0,64006.0,0.425183]
["bitfinex","BTCUSD",1727276270384,0.01033602,64007.0,64006.0,0.425183]
["bitfinex","BTCUSD",1727276270611,0.000826,64009.0,64006.0,0.268948]
["bitfinex","BTCUSD",1727276270838,0.000826,64009.0,64008.0,0.15623]
["bitfinex","BTCUSD",1727276271507,0.000826,64009.0,64008.0,0.15935407]
["bitfinex","BTCUSD",1727276271988,0.001826,64009.0,64008.0,0.15935407]
["bitfinex","BTCUSD",1727276272468,0.002826,64009.0,64008.0,0.16535407]
["bitfinex","BTCUSD",1727276272697,0.002826,64009.0,64008.0,0.24075407]
["bitfinex","BTCUSD",1727276272941,0.001826,64009.0,64008.0,0.23163]
["bitfinex","BTCUSD",1727276273169,0.000826,64009.0,64008.0,0.23163]
["bitfinex","BTCUSD",1727276273401,0.000826,64009.0,64008.0,0.65279887]
["bitfinex","BTCUSD",1727276273402,0.001,64009.0,64008.0,0.65279887]
["bitfinex","BTCUSD",1727276273639,0.001,64009.0,64008.0,1.0517948]
["bitfinex","BTCUSD",1727276273870,0.017564,64018.0,64017.0,0.231608]
["bitfinex","BTCUSD",1727276274087,0.017564,64018.0,64017.0,0.58202786]
["bitfinex","BTCUSD",1727276275762,0.018564,64018.0,64017.0,0.58602786]
["bitfinex","BTCUSD",1727276276903,0.019564,64018.0,64017.0,0.58602786]
["bitfinex","BTCUSD",1727276279732,0.019564,64018.0,64017.0,0.423408]
["bitfinex","BTCUSD",1727276281244,0.18631234,64018.0,64017.0,0.004]
["bitfinex","BTCUSD",1727276281674,0.18631234,64018.0,64005.0,0.23431093]
["bitfinex","BTCUSD",1727276281675,0.312447,64011.0,64005.0,0.23431093]
["bitfinex","BTCUSD",1727276281896,0.156232,64007.0,64005.0,0.23431093]
["bitfinex","BTCUSD",1727276282132,0.156232,64007.0,63999.0,0.0782]
["bitfinex","BTCUSD",1727276282347,0.16679172,64007.0,63999.0,0.234451]
["bitfinex","BTCUSD",1727276282547,0.16679172,64007.0,63999.0,0.0782]
["bitfinex","BTCUSD",1727276282758,0.01055972,64007.0,64006.0,0.005648]
["bitfinex","BTCUSD",1727276282971,0.01055972,64007.0,64006.0,0.161883]
["bitfinex","BTCUSD",1727276283182,0.001,64011.0,64010.0,0.156225]
["bitfinex","BTCUSD",1727276284266,0.001,64011.0,64010.0,0.23884933]
["bitfinex","BTCUSD",1727276284485,0.001,64011.0,64010.0,0.235725]
["bitfinex","BTCUSD",1727276284891,0.0832,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727276286065,0.0832,64017.0,64016.0,0.16021]
["bitfinex","BTCUSD",1727276287725,0.0832,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1727276287929,0.0842,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1727276288594,0.0842,64017.0,64016.0,0.16021]
["bitfinex","BTCUSD",1727276289916,0.0946827,64017.0,64016.0,0.16021]
["bitfinex","BTCUSD",1727276290986,0.0114827,64017.0,64016.0,0.16021]
["bitfinex","BTCUSD",1727276291250,0.001,64017.0,64016.0,0.16021]
["bitfinex","BTCUSD",1727276291705,0.001,64017.0,64016.0,0.35771]
["bitfinex","BTCUSD",1727276291927,0.001,64017.0,64016.0,0.35371]
["bitfinex","BTCUSD",1727276292134,0.002,64017.0,64016.0,0.35771]
["bitfinex","BTCUSD",1727276292608,0.002,64017.0,64016.0,0.35371]
["bitfinex","BTCUSD",1727276292609,0.001,64017.0,64016.0,0.35371]
["bitfinex","BTCUSD",1727276292813,0.001826,64017.0,64016.0,0.35371]
["bitfinex","BTCUSD",1727276293027,0.002826,64017.0,64016.0,0.35771]
["bitfinex","BTCUSD",1727276293225,0.001826,64017.0,64016.0,0.35771]
["bitfinex","BTCUSD",1727276293431,0.002826,64017.0,64016.0,0.36171]
["bitfinex","BTCUSD",1727276293851,0.002826,64017.0,64016.0,0.35771]
["bitfinex","BTCUSD",1727276293852,0.001826,64017.0,64016.0,0.35771]
["bitfinex","BTCUSD",1727276294068,0.001826,64017.0,64016.0,0.36171]
["bitfinex","BTCUSD",1727276294069,0.002826,64017.0,64016.0,0.36171]
["bitfinex","BTCUSD",1727276294304,0.002826,64017.0,64016.0,0.43321]
["bitfinex","BTCUSD",1727276294305,0.001826,64017.0,64016.0,0.43321]
["bitfinex","BTCUSD",1727276294771,0.002826,64017.0,64016.0,0.44521]
["bitfinex","BTCUSD",1727276302188,0.002826,64017.0,64016.0,0.44721]
["bitfinex","BTCUSD",1727276302400,0.002826,64017.0,64016.0,0.44521]
["bitfinex","BTCUSD",1727276306945,0.002826,64017.0,64016.0,0.24771]
["bitfinex","BTCUSD",1727276307144,0.159034,64017.0,64016.0,0.016]
["bitfinex","BTCUSD",1727276307389,0.002826,64017.0,64016.0,0.016]
["bitfinex","BTCUSD",1727276308051,0.16958206,64017.0,64016.0,0.016]
["bitfinex","BTCUSD",1727276309390,0.01237406,64017.0,64016.0,0.012]
["bitfinex","BTCUSD",1727276309608,0.01337406,64017.0,64016.0,0.016]
["bitfinex","BTCUSD",1727276309822,0.16958206,64017.0,64016.0,0.016]
["bitfinex","BTCUSD",1727276310080,0.16858206,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1727276310297,0.01237406,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1727276310514,0.01337406,64017.0,64016.0,0.16721]
["bitfinex","BTCUSD",1727276310766,0.01337406,64017.0,64016.0,0.011]
["bitfinex","BTCUSD",1727276312348,0.01337406,64017.0,64016.0,0.16721]
["bitfinex","BTCUSD",1727276313503,0.002826,64017.0,64016.0,0.16721]
["bitfinex","BTCUSD",1727276314433,0.01337915,64017.0,64016.0,0.16721]
["bitfinex","BTCUSD",1727276314659,0.002826,64017.0,64016.0,0.16721]
["bitfinex","BTCUSD",1727276315826,0.002826,64017.0,64016.0,0.011]
["bitfinex","BTCUSD",1727276316056,0.01337915,64017.0,64016.0,0.011]
["bitfinex","BTCUSD",1727276316303,0.21643923,64017.0,64016.0,0.011]
["bitfinex","BTCUSD",1727276316533,0.23986528,64017.0,64016.0,0.011]
["bitfinex","BTCUSD",1727276317960,0.41722358,64017.0,64016.0,0.011]
["bitfinex","BTCUSD",1727276318190,0.32351941,64017.0,64016.0,0.011]
["bitfinex","BTCUSD",1727276319359,0.32251941,64017.0,64016.0,0.007]
["bitfinex","BTCUSD",1727276319797,0.50751941,64017.0,64016.0,0.01]
["bitfinex","BTCUSD",1727276320032,0.50587807,64017.0,64016.0,0.003]
["bitfinex","BTCUSD",1727276320316,0.50587807,64017.0,64016.0,0.006]
["bitfinex","BTCUSD",1727276320543,0.76849793,64017.0,64016.0,0.006]
["bitfinex","BTCUSD",1727276320993,0.42087807,64017.0,64016.0,0.006]
["bitfinex","BTCUSD",1727276321660,0.42087807,64017.0,64016.0,0.003]
["bitfinex","BTCUSD",1727276321881,0.42687807,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1727276322124,0.32687807,64017.0,64016.0,0.004]
["bitfinex","BTCUSD",1727276322579,0.32687807,64017.0,64016.0,0.001]
["bitfinex","BTCUSD",1727276322833,0.33387807,64017.0,64016.0,0.001]
["bitfinex","BTCUSD",1727276323056,0.32687807,64017.0,64016.0,0.001]
["bitfinex","BTCUSD",1727276323284,0.156225,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276323517,0.41237256,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276324173,0.41236057,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276324410,0.31871644,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276324610,0.4357866,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276324824,0.5813363,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276325042,0.7731529,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276325259,0.8743529,64010.0,64009.0,0.004652]
["bitfinex","BTCUSD",1727276325757,0.8773529,64010.0,64009.0,0.008652]
["bitfinex","BTCUSD",1727276326009,1.03266014,64010.0,64009.0,0.008652]
["bitfinex","BTCUSD",1727276326223,0.8753529,64010.0,64009.0,0.008652]
["bitfinex","BTCUSD",1727276326435,0.8753529,64010.0,64009.0,0.005652]
["bitfinex","BTCUSD",1727276326651,0.8998578,64010.0,64009.0,0.005652]
["bitfinex","BTCUSD",1727276326869,0.9138578,64010.0,64009.0,0.002652]
["bitfinex","BTCUSD",1727276327275,1.13323645,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276327487,0.9208578,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276327717,0.9318578,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276329204,1.07207153,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276329427,0.9318578,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276330274,0.9326838,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276333288,0.47704734,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276333548,0.34718116,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276333779,0.30049053,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276334013,0.27849053,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276334252,0.26749053,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276334471,0.28949053,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276334717,0.27849053,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276334929,0.16749053,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276335375,0.17249053,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276335653,0.01626553,64010.0,64009.0,0.15788]
["bitfinex","BTCUSD",1727276336125,0.02126553,64010.0,64009.0,0.15788]
["bitfinex","BTCUSD",1727276336353,0.02126553,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276336581,0.01126553,64010.0,64009.0,0.001652]
["bitfinex","BTCUSD",1727276336817,0.01126553,64010.0,64009.0,0.15988]
["bitfinex","BTCUSD",1727276337034,0.01126553,64010.0,64009.0,0.16088]
["bitfinex","BTCUSD",1727276337456,0.01226553,64010.0,64009.0,0.15988]
["bitfinex","BTCUSD",1727276337868,0.01326553,64010.0,64009.0,0.16288]
["bitfinex","BTCUSD",1727276338494,0.03776533,64010.0,64009.0,0.16288]
["bitfinex","BTCUSD",1727276339369,0.04076533,64010.0,64009.0,0.16288]
["bitfinex","BTCUSD",1727276339572,0.01626553,64010.0,64009.0,0.16288]
["bitfinex","BTCUSD",1727276341719,0.34468253,64014.0,64010.0,0.156224]
["bitfinex","BTCUSD",1727276341939,0.00856128,64013.0,64010.0,0.156224]
["bitfinex","BTCUSD",1727276342350,0.00856128,64013.0,64009.0,0.006652]
["bitfinex","BTCUSD",1727276342559,0.00856128,64013.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727276342981,0.03306059,64013.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727276343446,0.00856128,64013.0,64011.0,0.156222]
["bitfinex","BTCUSD",1727276343650,0.00956128,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727276343841,0.00856128,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1727276344094,0.00856128,64013.0,64010.0,0.31445]
["bitfinex","BTCUSD",1727276344301,0.00956128,64013.0,64011.0,0.158222]
["bitfinex","BTCUSD",1727276344514,0.00856128,64013.0,64012.0,0.0813]
["bitfinex","BTCUSD",1727276344726,0.00856128,64013.0,64012.0,0.23752]
["bitfinex","BTCUSD",1727276344942,0.000826,64017.0,64014.0,0.312427]
["bitfinex","BTCUSD",1727276345112,0.000826,64017.0,64016.0,0.31882986]
["bitfinex","BTCUSD",1727276345343,0.000826,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727276345696,0.007958,64017.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727276345902,0.007958,64017.0,64016.0,0.31882986]
["bitfinex","BTCUSD",1727276345903,0.000826,64017.0,64016.0,0.31882986]
["bitfinex","BTCUSD",1727276346190,0.000826,64017.0,64016.0,0.40002986]
["bitfinex","BTCUSD",1727276346645,0.000826,64017.0,64016.0,0.40302986]
["bitfinex","BTCUSD",1727276347089,0.000826,64017.0,64016.0,0.59102986]
["bitfinex","BTCUSD",1727276347699,0.000826,64017.0,64016.0,0.59402986]
["bitfinex","BTCUSD",1727276347906,0.000826,64017.0,64016.0,0.59102986]
["bitfinex","BTCUSD",1727276348121,0.000826,64017.0,64016.0,0.58802986]
["bitfinex","BTCUSD",1727276348619,0.001826,64017.0,64016.0,0.59102986]
["bitfinex","BTCUSD",1727276349885,0.002826,64017.0,64016.0,0.59702986]
["bitfinex","BTCUSD",1727276358855,0.002826,64017.0,64016.0,0.7523178]
["bitfinex","BTCUSD",1727276359291,0.002826,64017.0,64016.0,0.7543178]
["bitfinex","BTCUSD",1727276359503,0.002826,64017.0,64016.0,0.7523178]
["bitfinex","BTCUSD",1727276360633,0.002826,64017.0,64016.0,0.59702986]
["bitfinex","BTCUSD",1727276361407,0.002826,64017.0,64016.0,0.7543178]
["bitfinex","BTCUSD",1727276361892,0.0057346,64020.0,64016.0,0.7543178]
["bitfinex","BTCUSD",1727276361893,0.0057346,64020.0,64019.0,0.241103]
["bitfinex","BTCUSD",1727276362143,0.000826,64023.0,64019.0,0.241103]
["bitfinex","BTCUSD",1727276362144,0.000826,64023.0,64019.0,0.41641137]
["bitfinex","BTCUSD",1727276362380,0.000826,64023.0,64022.0,0.57481586]
["bitfinex","BTCUSD",1727276362618,0.000826,64023.0,64022.0,0.7301038]
["bitfinex","BTCUSD",1727276363323,0.000826,64023.0,64022.0,0.7321038]
["bitfinex","BTCUSD",1727276364548,0.000826,64023.0,64022.0,0.7601038]
["bitfinex","BTCUSD",1727276364549,0.001826,64023.0,64022.0,0.7601038]
["bitfinex","BTCUSD",1727276364801,0.001826,64023.0,64022.0,0.8461038]
["bitfinex","BTCUSD",1727276364802,0.000826,64023.0,64022.0,0.8461038]
["bitfinex","BTCUSD",1727276365500,0.000826,64023.0,64022.0,0.8601038]
["bitfinex","BTCUSD",1727276366482,0.000826,64023.0,64022.0,0.8461038]
["bitfinex","BTCUSD",1727276366940,0.0031591,64044.0,64038.0,0.156157]
["bitfinex","BTCUSD",1727276367173,0.23431459,64048.0,64038.0,0.156157]
["bitfinex","BTCUSD",1727276367174,0.23431459,64048.0,64045.0,0.24071986]
["bitfinex","BTCUSD",1727276367411,0.23431459,64048.0,64045.0,0.7310478]
["bitfinex","BTCUSD",1727276367629,0.23431459,64055.0,64045.0,0.8310478]
["bitfinex","BTCUSD",1727276368319,0.0037346,64058.0,64045.0,0.8310478]
["bitfinex","BTCUSD",1727276368550,0.0037346,64058.0,64057.0,0.42791]
["bitfinex","BTCUSD",1727276368742,0.0037346,64058.0,64057.0,0.58319794]
["bitfinex","BTCUSD",1727276369002,0.0037346,64058.0,64057.0,0.58519794]
["bitfinex","BTCUSD",1727276369229,0.0037346,64058.0,64057.0,0.58319794]
["bitfinex","BTCUSD",1727276369447,0.0037346,64058.0,64057.0,0.31872986]
["bitfinex","BTCUSD",1727276370518,0.0047346,64058.0,64057.0,0.33272986]
["bitfinex","BTCUSD",1727276371002,0.0047346,64058.0,64057.0,0.34672986]
["bitfinex","BTCUSD",1727276372572,0.0047346,64058.0,64057.0,0.7542178]
["bitfinex","BTCUSD",1727276372809,0.01,64067.0,64066.0,0.32070886]
["bitfinex","BTCUSD",1727276374207,0.01,64067.0,64066.0,0.34670886]
["bitfinex","BTCUSD",1727276374208,0.011,64067.0,64066.0,0.34670886]
["bitfinex","BTCUSD",1727276374467,0.011,64067.0,64066.0,0.34870886]
["bitfinex","BTCUSD",1727276374703,0.011,64067.0,64066.0,0.34670886]
["bitfinex","BTCUSD",1727276374940,0.01,64067.0,64066.0,0.31870886]
["bitfinex","BTCUSD",1727276375219,0.01,64067.0,64066.0,0.33270886]
["bitfinex","BTCUSD",1727276376494,0.011,64067.0,64066.0,0.34670886]
["bitfinex","BTCUSD",1727276376762,0.011,64067.0,64066.0,0.33270886]
["bitfinex","BTCUSD",1727276376985,0.011,64067.0,64066.0,0.34670886]
["bitfinex","BTCUSD",1727276377246,0.01,64067.0,64066.0,0.33270886]
["bitfinex","BTCUSD",1727276377939,0.011,64067.0,64066.0,0.184089]
["bitfinex","BTCUSD",1727276379391,0.011825,64067.0,64066.0,0.34670886]
["bitfinex","BTCUSD",1727276384080,0.011825,64067.0,64066.0,0.184089]
["bitfinex","BTCUSD",1727276385044,0.011825,64067.0,64066.0,0.028]
["bitfinex","BTCUSD",1727276385272,0.011825,64067.0,64066.0,0.170089]
["bitfinex","BTCUSD",1727276385493,0.011825,64067.0,64066.0,0.028]
["bitfinex","BTCUSD",1727276386213,0.010825,64067.0,64066.0,0.014]
["bitfinex","BTCUSD",1727276386702,0.011825,64067.0,64066.0,0.028]
["bitfinex","BTCUSD",1727276386959,0.010825,64067.0,64066.0,0.170089]
["bitfinex","BTCUSD",1727276387191,0.011825,64067.0,64066.0,0.028]
["bitfinex","BTCUSD",1727276387415,0.011825,64067.0,64066.0,0.014]
["bitfinex","BTCUSD",1727276387662,0.011825,64067.0,64066.0,0.170089]
["bitfinex","BTCUSD",1727276387887,0.012825,64067.0,64066.0,0.028]
["bitfinex","BTCUSD",1727276389290,0.012825,64067.0,64066.0,0.184089]
["bitfinex","BTCUSD",1727276389940,0.012825,64067.0,64066.0,0.028]
["bitfinex","BTCUSD",1727276391789,0.012825,64067.0,64066.0,0.184089]
["bitfinex","BTCUSD",1727276392258,0.012825,64067.0,64066.0,0.028]
["bitfinex","BTCUSD",1727276392482,0.012825,64067.0,64066.0,0.184089]
["bitfinex","BTCUSD",1727276396173,0.000826,64076.0,64066.0,0.184089]
["bitfinex","BTCUSD",1727276396174,0.156062,64078.0,64069.0,0.312159]
["bitfinex","BTCUSD",1727276396391,0.1434616,64079.0,64066.0,0.028]
["bitfinex","BTCUSD",1727276396642,0.156067,64075.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727276396866,0.156069,64074.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727276397151,0.156067,64075.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727276397617,0.02447718,64074.0,64070.0,0.156078]
["bitfinex","BTCUSD",1727276397853,0.02447718,64074.0,64069.0,0.004]
["bitfinex","BTCUSD",1727276398072,0.18054718,64074.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727276398307,0.18054718,64074.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727276398583,0.02447718,64074.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727276398816,0.02447718,64074.0,64071.0,0.312152]
["bitfinex","BTCUSD",1727276399042,0.02447718,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727276399937,0.02547718,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727276400153,0.02447718,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727276400570,0.02547718,64074.0,64073.0,0.165071]
["bitfinex","BTCUSD",1727276400780,0.001,64074.0,64073.0,0.165071]
["bitfinex","BTCUSD",1727276401022,0.001,64074.0,64073.0,0.173071]
["bitfinex","BTCUSD",1727276401242,0.001,64074.0,64073.0,1.10951019]
["bitfinex","BTCUSD",1727276401495,0.001,64074.0,64073.0,0.173071]
["bitfinex","BTCUSD",1727276403309,0.0434616,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727276404618,0.0434616,64079.0,64078.0,0.163059]
["bitfinex","BTCUSD",1727276405969,0.0434616,64079.0,64078.0,0.170059]
["bitfinex","BTCUSD",1727276406444,0.0434616,64079.0,64078.0,0.40837886]
["bitfinex","BTCUSD",1727276407288,0.000826,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1727276408468,0.000826,64082.0,64081.0,0.160052]
["bitfinex","BTCUSD",1727276409174,0.000826,64082.0,64081.0,0.39415814]
["bitfinex","BTCUSD",1727276409420,0.000826,64082.0,64081.0,0.351052]
["bitfinex","BTCUSD",1727276409665,0.000826,64082.0,64081.0,0.356052]
["bitfinex","BTCUSD",1727276409899,0.000826,64082.0,64081.0,0.351052]
["bitfinex","BTCUSD",1727276410201,0.000826,64082.0,64081.0,0.347052]
["bitfinex","BTCUSD",1727276410443,0.000826,64082.0,64081.0,0.016]
["bitfinex","BTCUSD",1727276410650,0.156876,64082.0,64081.0,0.005]
["bitfinex","BTCUSD",1727276410874,0.156062,64077.0,64072.0,0.0791]
["bitfinex","BTCUSD",1727276411104,0.078826,64082.0,64081.0,0.014]
["bitfinex","BTCUSD",1727276411332,0.61875675,64082.0,64081.0,0.014]
["bitfinex","BTCUSD",1727276411594,0.86304023,64082.0,64081.0,0.014]
["bitfinex","BTCUSD",1727276412056,0.86304023,64082.0,64069.0,0.23410614]
["bitfinex","BTCUSD",1727276412057,0.156079,64070.0,64069.0,0.23410614]
["bitfinex","BTCUSD",1727276412333,0.65055067,64070.0,64069.0,0.23410614]
["bitfinex","BTCUSD",1727276412611,0.73134599,64070.0,64069.0,0.23410614]
["bitfinex","BTCUSD",1727276412845,0.15094713,64070.0,64069.0,0.23410614]
["bitfinex","BTCUSD",1727276413064,0.15094713,64070.0,64068.0,0.156082]
["bitfinex","BTCUSD",1727276413291,0.6371669,64076.0,64067.0,0.156085]
["bitfinex","BTCUSD",1727276413292,0.26798083,64069.0,64067.0,0.156085]
["bitfinex","BTCUSD",1727276413527,0.24461926,64068.0,64067.0,0.156085]
["bitfinex","BTCUSD",1727276413755,0.09367213,64068.0,64067.0,0.156085]
["bitfinex","BTCUSD",1727276414017,0.09367213,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1727276415121,0.09367213,64069.0,64068.0,0.157734]
["bitfinex","BTCUSD",1727276415340,0.1170337,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1727276416448,0.09367609,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727276416892,0.09367609,64071.0,64070.0,0.232579]
["bitfinex","BTCUSD",1727276417104,0.09367609,64071.0,64070.0,0.424879]
["bitfinex","BTCUSD",1727276417992,0.08978993,64071.0,64070.0,0.429879]
["bitfinex","BTCUSD",1727276418480,0.08978993,64071.0,64070.0,0.435879]
["bitfinex","BTCUSD",1727276419395,0.24153166,64071.0,64070.0,0.435879]
["bitfinex","BTCUSD",1727276420032,0.24153166,64071.0,64070.0,0.243579]
["bitfinex","BTCUSD",1727276421546,0.24153166,64071.0,64070.0,0.011]
["bitfinex","BTCUSD",1727276421757,0.2731097,64071.0,64070.0,0.011]
["bitfinex","BTCUSD",1727276421992,0.30781773,64071.0,64070.0,0.011]
["bitfinex","BTCUSD",1727276424375,0.44625479,64071.0,64070.0,0.011]
["bitfinex","BTCUSD",1727276424596,1.01642016,64071.0,64070.0,0.011]
["bitfinex","BTCUSD",1727276424811,0.87628326,64071.0,64070.0,0.011]
["bitfinex","BTCUSD",1727276425249,0.355281,64069.0,64068.0,0.00165]
["bitfinex","BTCUSD",1727276425506,0.279086,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727276425718,0.51182855,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727276426177,0.53631086,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727276426401,0.87501694,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727276427074,0.39962786,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276427288,0.78159754,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276427920,0.90608096,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276428126,0.9194611,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276428355,0.6625611,64058.0,64057.0,0.00365]
["bitfinex","BTCUSD",1727276428608,0.52341201,64058.0,64057.0,0.00365]
["bitfinex","BTCUSD",1727276428827,0.25641055,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276429261,0.30319219,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276429474,0.30319219,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276429730,0.25641055,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276430370,0.23192713,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276430809,0.23192713,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276431464,0.23192713,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276431680,0.23192713,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276432117,0.23192713,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276432335,0.23192713,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276433393,0.23192713,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276433611,0.23192713,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276433874,0.0434616,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276434094,0.0434616,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276434332,0.0434616,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276434797,0.0434616,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276435265,0.21783552,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276435493,0.22405075,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276436161,0.1995696,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276436819,0.0434616,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276437271,0.0434616,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276438469,0.0434616,64058.0,64057.0,0.24166]
["bitfinex","BTCUSD",1727276438707,0.04677379,64069.0,64057.0,0.08867203]
["bitfinex","BTCUSD",1727276438945,0.04677379,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1727276439428,0.04759879,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727276439680,0.000825,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727276440155,0.000825,64071.0,64070.0,0.31869886]
["bitfinex","BTCUSD",1727276442156,0.000825,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727276442419,0.001825,64071.0,64070.0,0.169079]
["bitfinex","BTCUSD",1727276442659,0.001825,64071.0,64070.0,0.33169886]
["bitfinex","BTCUSD",1727276442891,0.001825,64071.0,64070.0,0.33269886]
["bitfinex","BTCUSD",1727276443134,0.001825,64071.0,64070.0,0.170079]
["bitfinex","BTCUSD",1727276443386,0.002825,64071.0,64070.0,0.184079]
["bitfinex","BTCUSD",1727276445624,0.002825,64071.0,64070.0,0.34669886]
["bitfinex","BTCUSD",1727276447760,0.002825,64071.0,64070.0,0.184079]
["bitfinex","BTCUSD",1727276453885,0.158901,64071.0,64070.0,0.028]
["bitfinex","BTCUSD",1727276455119,0.157901,64071.0,64070.0,0.014]
["bitfinex","BTCUSD",1727276455630,0.158901,64071.0,64070.0,0.027]
["bitfinex","BTCUSD",1727276455883,0.157901,64071.0,64070.0,0.013]
["bitfinex","BTCUSD",1727276456157,0.158901,64071.0,64070.0,0.025]
["bitfinex","BTCUSD",1727276459095,0.20495112,64071.0,64070.0,0.025]
["bitfinex","BTCUSD",1727276459339,0.158901,64071.0,64070.0,0.025]
["bitfinex","BTCUSD",1727276460063,0.157901,64071.0,64070.0,0.013]
["bitfinex","BTCUSD",1727276460589,0.158901,64071.0,64070.0,0.019]
["bitfinex","BTCUSD",1727276461078,0.28794143,64071.0,64070.0,0.013]
["bitfinex","BTCUSD",1727276461296,0.39501989,64071.0,64070.0,0.013]
["bitfinex","BTCUSD",1727276461566,0.156103,64060.0,64059.0,0.23411711]
["bitfinex","BTCUSD",1727276462039,0.156108,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276462261,0.41771602,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276462491,0.66713738,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276462729,0.84893738,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276463000,1.09185868,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276463219,0.48522936,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276463443,0.40552936,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276463797,0.39900368,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276463894,0.2262088,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276464140,0.156108,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276464381,0.156108,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276464602,0.20783718,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276465062,0.156108,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276465292,0.04672968,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276465516,0.0244827,64058.0,64057.0,0.00365]
["bitfinex","BTCUSD",1727276465970,0.0294827,64058.0,64057.0,0.15976]
["bitfinex","BTCUSD",1727276466208,0.0294827,64058.0,64057.0,0.15776]
["bitfinex","BTCUSD",1727276466430,0.0244827,64058.0,64057.0,0.15776]
["bitfinex","BTCUSD",1727276466657,0.0244827,64058.0,64057.0,0.00565]
["bitfinex","BTCUSD",1727276466875,0.0244827,64058.0,64057.0,0.01065]
["bitfinex","BTCUSD",1727276467312,0.0244827,64058.0,64057.0,0.16176]
["bitfinex","BTCUSD",1727276467761,0.0254827,64058.0,64057.0,0.17076]
["bitfinex","BTCUSD",1727276467991,0.0254827,64058.0,64057.0,0.16676]
["bitfinex","BTCUSD",1727276468216,0.0254827,64058.0,64057.0,0.17076]
["bitfinex","BTCUSD",1727276469122,0.0254827,64058.0,64057.0,0.16676]
["bitfinex","BTCUSD",1727276469350,0.0264827,64058.0,64057.0,0.34037986]
["bitfinex","BTCUSD",1727276469568,0.0264827,64058.0,64057.0,0.17776]
["bitfinex","BTCUSD",1727276469784,0.0264827,64058.0,64057.0,0.15776]
["bitfinex","BTCUSD",1727276469785,0.0244827,64058.0,64057.0,0.15776]
["bitfinex","BTCUSD",1727276470006,0.0264827,64058.0,64057.0,0.17976]
["bitfinex","BTCUSD",1727276470448,0.002,64058.0,64057.0,0.17976]
["bitfinex","BTCUSD",1727276470664,0.001,64058.0,64057.0,0.16976]
["bitfinex","BTCUSD",1727276470886,0.002,64058.0,64057.0,0.18076]
["bitfinex","BTCUSD",1727276471516,0.002,64058.0,64057.0,0.34337986]
["bitfinex","BTCUSD",1727276471859,0.002,64058.0,64057.0,0.60107986]
["bitfinex","BTCUSD",1727276472757,0.001,64058.0,64057.0,0.58907986]
["bitfinex","BTCUSD",1727276472988,0.27757871,64065.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727276473224,0.0434616,64065.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727276473686,0.1995546,64065.0,64058.0,0.312216]
["bitfinex","BTCUSD",1727276473943,0.0434616,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727276474413,0.0434616,64065.0,64062.0,0.312195]
["bitfinex","BTCUSD",1727276474919,0.0434616,64065.0,64063.0,0.156095]
["bitfinex","BTCUSD",1727276475609,0.04149846,64065.0,64059.0,0.31221]
["bitfinex","BTCUSD",1727276475839,0.04149846,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727276476795,0.000825,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727276478243,0.000825,64071.0,64070.0,0.164079]
["bitfinex","BTCUSD",1727276479381,0.000825,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727276479868,0.000825,64071.0,64070.0,0.167079]
["bitfinex","BTCUSD",1727276480103,0.000825,64071.0,64070.0,0.179079]
["bitfinex","BTCUSD",1727276482346,0.000825,64071.0,64070.0,0.023]
["bitfinex","BTCUSD",1727276482572,0.1725907,64071.0,64070.0,0.023]
["bitfinex","BTCUSD",1727276482790,0.156901,64071.0,64070.0,0.023]
["bitfinex","BTCUSD",1727276483021,0.37739135,64071.0,64070.0,0.023]
["bitfinex","BTCUSD",1727276483240,0.156901,64071.0,64070.0,0.023]
["bitfinex","BTCUSD",1727276483710,0.156901,64071.0,64070.0,0.012]
["bitfinex","BTCUSD",1727276483921,0.156901,64071.0,64070.0,0.02]
["bitfinex","BTCUSD",1727276484582,0.156901,64071.0,64070.0,0.008]
["bitfinex","BTCUSD",1727276485266,0.2270222,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276486123,0.156901,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276486339,0.000825,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276486587,0.156901,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276486849,0.000825,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276487530,0.000825,64071.0,64070.0,0.173079]
["bitfinex","BTCUSD",1727276487970,0.02530247,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276488631,0.02530247,64071.0,64070.0,0.173079]
["bitfinex","BTCUSD",1727276489311,0.02530247,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276491123,0.02530247,64071.0,64070.0,0.173079]
["bitfinex","BTCUSD",1727276491554,0.02530247,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276492201,0.02530247,64071.0,64070.0,0.173079]
["bitfinex","BTCUSD",1727276492871,0.02530247,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276494696,0.000825,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276496374,0.156901,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276496599,0.30728719,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276496823,0.42412245,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276497060,0.30728719,64071.0,64070.0,0.017]
["bitfinex","BTCUSD",1727276497490,0.30728719,64071.0,64070.0,0.009]
["bitfinex","BTCUSD",1727276497710,0.30728719,64071.0,64070.0,0.011]
["bitfinex","BTCUSD",1727276498351,0.30728719,64071.0,64070.0,0.002]
["bitfinex","BTCUSD",1727276498653,0.30728719,64071.0,64070.0,0.004]
["bitfinex","BTCUSD",1727276498902,0.56259443,64071.0,64070.0,0.002]
["bitfinex","BTCUSD",1727276499137,0.58559443,64071.0,64070.0,0.002]
["bitfinex","BTCUSD",1727276499384,0.156093,64064.0,64061.0,0.23411711]
["bitfinex","BTCUSD",1727276499602,0.53644318,64064.0,64061.0,0.23411711]
["bitfinex","BTCUSD",1727276499828,0.63644318,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276500057,0.71664318,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276500507,0.741126,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276501403,0.663926,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276502356,0.64084338,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276503045,0.79615062,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276503479,0.64084338,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276504814,0.73437698,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276505038,0.64084338,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276505258,0.75776156,64064.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727276505932,0.50166856,64064.0,64063.0,0.08445]
["bitfinex","BTCUSD",1727276506158,0.30611077,64064.0,64063.0,0.40316586]
["bitfinex","BTCUSD",1727276506407,0.04749846,64064.0,64063.0,0.40316586]
["bitfinex","BTCUSD",1727276506874,0.04449846,64064.0,64063.0,0.40316586]
["bitfinex","BTCUSD",1727276507083,0.04149846,64064.0,64063.0,0.40316586]
["bitfinex","BTCUSD",1727276507303,0.04349846,64064.0,64063.0,0.40316586]
["bitfinex","BTCUSD",1727276507517,0.04349846,64064.0,64063.0,0.40516586]
["bitfinex","BTCUSD",1727276507748,0.04149846,64064.0,64063.0,0.40516586]
["bitfinex","BTCUSD",1727276508171,0.04149846,64064.0,64063.0,0.40716586]
["bitfinex","BTCUSD",1727276510978,0.04149846,64064.0,64063.0,0.40516586]
["bitfinex","BTCUSD",1727276511425,0.04249846,64064.0,64063.0,0.41216586]
["bitfinex","BTCUSD",1727276512029,0.04249846,64064.0,64063.0,0.41016586]
["bitfinex","BTCUSD",1727276512613,0.04149846,64064.0,64063.0,0.40316586]
["bitfinex","BTCUSD",1727276512850,0.04249846,64064.0,64063.0,0.41116586]
["bitfinex","BTCUSD",1727276513043,0.04349846,64064.0,64063.0,0.42516586]
["bitfinex","BTCUSD",1727276513668,0.04249846,64064.0,64063.0,0.41716586]
["bitfinex","BTCUSD",1727276513876,0.04249846,64064.0,64063.0,0.43116586]
["bitfinex","BTCUSD",1727276514105,0.04349846,64064.0,64063.0,0.43116586]
["bitfinex","BTCUSD",1727276515961,0.04349846,64064.0,64063.0,0.61246586]
["bitfinex","BTCUSD",1727276515962,0.002,64064.0,64063.0,0.61246586]
["bitfinex","BTCUSD",1727276518859,0.001,64064.0,64063.0,0.59846586]
["bitfinex","BTCUSD",1727276519075,0.000825,64071.0,64070.0,0.416379]
["bitfinex","BTCUSD",1727276519305,0.000825,64071.0,64070.0,0.57899886]
["bitfinex","BTCUSD",1727276520421,0.001825,64071.0,64070.0,0.59299886]
["bitfinex","BTCUSD",1727276520647,0.001825,64071.0,64070.0,0.430379]
["bitfinex","BTCUSD",1727276520873,0.001825,64071.0,64070.0,0.249879]
["bitfinex","BTCUSD",1727276522000,0.001825,64071.0,64070.0,0.263879]
["bitfinex","BTCUSD",1727276523967,0.157901,64071.0,64070.0,0.028]
["bitfinex","BTCUSD",1727276524178,0.2049048,64071.0,64070.0,0.028]
["bitfinex","BTCUSD",1727276524650,0.157901,64071.0,64070.0,0.028]
["bitfinex","BTCUSD",1727276525388,0.157901,64071.0,64070.0,0.014]
["bitfinex","BTCUSD",1727276525605,0.4240993,64071.0,64070.0,0.014]
["bitfinex","BTCUSD",1727276525813,0.30719957,64071.0,64070.0,0.014]
["bitfinex","BTCUSD",1727276526023,0.156093,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276526244,0.20286326,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276527092,0.156093,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276527503,0.18057392,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276528782,0.18057392,64064.0,64063.0,0.01065]
["bitfinex","BTCUSD",1727276529247,0.4235779,64064.0,64063.0,0.01065]
["bitfinex","BTCUSD",1727276530273,0.4235779,64064.0,64063.0,0.00665]
["bitfinex","BTCUSD",1727276530726,0.4245779,64064.0,64063.0,0.00665]
["bitfinex","BTCUSD",1727276530968,0.4235779,64064.0,64063.0,0.00665]
["bitfinex","BTCUSD",1727276531410,0.2684849,64064.0,64063.0,0.00665]
["bitfinex","BTCUSD",1727276531623,0.18157392,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276532061,0.25271388,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276532285,0.09662088,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276532749,0.18257392,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276532967,0.22933255,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276533181,0.18257392,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276534535,0.18137392,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276536007,0.4243955,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276536751,0.33087898,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276537479,0.18137392,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276537721,0.2515037,64064.0,64063.0,0.00165]
["bitfinex","BTCUSD",1727276537958,0.07203326,64064.0,64063.0,0.157746]
["bitfinex","BTCUSD",1727276538433,0.02528092,64064.0,64063.0,0.157746]
["bitfinex","BTCUSD",1727276540483,0.002,64064.0,64063.0,0.157746]
["bitfinex","BTCUSD",1727276541195,0.001,64064.0,64063.0,0.157746]
["bitfinex","BTCUSD",1727276541430,0.000826,64065.0,64064.0,0.232293]
["bitfinex","BTCUSD",1727276542619,0.000826,64065.0,64064.0,0.241293]
["bitfinex","BTCUSD",1727276544370,0.000826,64065.0,64064.0,0.232293]
["bitfinex","BTCUSD",1727276544895,0.000826,64065.0,64064.0,0.260293]
["bitfinex","BTCUSD",1727276545362,0.000826,64065.0,64064.0,0.247945]
["bitfinex","BTCUSD",1727276545594,0.000826,64065.0,64064.0,0.261945]
["bitfinex","BTCUSD",1727276546785,0.000826,64065.0,64064.0,0.275945]
["bitfinex","BTCUSD",1727276558458,0.000826,64065.0,64064.0,0.27906656]
["bitfinex","BTCUSD",1727276558706,0.000826,64065.0,64064.0,0.275945]
["bitfinex","BTCUSD",1727276559345,0.000826,64065.0,64064.0,0.47066648]
["bitfinex","BTCUSD",1727276559562,0.000826,64065.0,64064.0,0.467545]
["bitfinex","BTCUSD",1727276560480,0.000826,64065.0,64064.0,0.465545]
["bitfinex","BTCUSD",1727276561846,0.02000127,64065.0,64064.0,0.465545]
["bitfinex","BTCUSD",1727276564567,0.02000127,64065.0,64064.0,0.275945]
["bitfinex","BTCUSD",1727276565962,0.02000127,64065.0,64064.0,0.043652]
["bitfinex","BTCUSD",1727276566193,0.17609227,64065.0,64064.0,0.043652]
["bitfinex","BTCUSD",1727276566903,0.17609227,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276567378,0.17609227,64065.0,64064.0,0.025652]
["bitfinex","BTCUSD",1727276567835,0.17609227,64065.0,64064.0,0.013652]
["bitfinex","BTCUSD",1727276568052,0.17609227,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276568704,0.17609227,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276568938,0.17609227,64065.0,64064.0,0.010652]
["bitfinex","BTCUSD",1727276570046,0.17609227,64065.0,64064.0,0.004652]
["bitfinex","BTCUSD",1727276570277,0.17609227,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276572773,0.2402743,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276572997,0.63031064,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276573234,0.69958565,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276573734,0.83989563,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276573976,0.84791433,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276574216,0.84791433,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276574429,0.70960435,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276574859,0.71160435,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276575077,0.70180298,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276575340,0.79363005,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276575549,0.79163005,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276575761,0.93192039,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276575972,0.79163005,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276576397,0.93190488,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276576617,0.92990488,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276576831,1.09852474,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276577267,1.09652474,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276577695,0.86972285,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276577928,0.17533832,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276578142,0.33742932,64065.0,64064.0,0.003652]
["bitfinex","BTCUSD",1727276578358,0.22883875,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276578620,0.07274775,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276578832,0.22283875,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276579498,0.32283875,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276579726,0.32283762,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276579978,0.17574662,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276580201,0.33183762,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276580426,0.16674662,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276580639,0.03000127,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276580854,0.02100127,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276581070,0.27709227,64065.0,64064.0,0.007652]
["bitfinex","BTCUSD",1727276581290,0.27709227,64065.0,64064.0,0.013652]
["bitfinex","BTCUSD",1727276581291,0.16874662,64065.0,64064.0,0.013652]
["bitfinex","BTCUSD",1727276581738,0.12200127,64065.0,64064.0,0.013652]
["bitfinex","BTCUSD",1727276581962,0.02200127,64065.0,64064.0,0.013652]
["bitfinex","BTCUSD",1727276582192,0.02200127,64065.0,64064.0,0.169745]
["bitfinex","BTCUSD",1727276582892,0.02186652,64065.0,64064.0,0.169745]
["bitfinex","BTCUSD",1727276583564,0.02186652,64065.0,64064.0,0.249945]
["bitfinex","BTCUSD",1727276584217,0.02186652,64065.0,64064.0,0.430345]
["bitfinex","BTCUSD",1727276584445,0.02086652,64065.0,64064.0,0.424345]
["bitfinex","BTCUSD",1727276584880,0.02086652,64065.0,64064.0,0.429345]
["bitfinex","BTCUSD",1727276585099,0.02186652,64065.0,64064.0,0.440345]
["bitfinex","BTCUSD",1727276585547,0.02086652,64065.0,64064.0,0.429345]
["bitfinex","BTCUSD",1727276585768,0.02186652,64065.0,64064.0,0.441345]
["bitfinex","BTCUSD",1727276586941,0.02086652,64065.0,64064.0,0.430345]
["bitfinex","BTCUSD",1727276587364,0.02086652,64065.0,64064.0,0.446345]
["bitfinex","BTCUSD",1727276587572,0.02086652,64065.0,64064.0,0.444345]
["bitfinex","BTCUSD",1727276588605,0.02086652,64065.0,64064.0,0.446345]
["bitfinex","BTCUSD",1727276589664,0.02086652,64065.0,64064.0,0.444345]
["bitfinex","BTCUSD",1727276590798,0.02086652,64065.0,64064.0,0.446345]
["bitfinex","BTCUSD",1727276591967,0.000825,64071.0,64070.0,0.58959886]
["bitfinex","BTCUSD",1727276593345,0.000825,64071.0,64070.0,0.59159886]
["bitfinex","BTCUSD",1727276593575,0.000825,64071.0,64070.0,0.58959886]
["bitfinex","BTCUSD",1727276593867,0.000825,64071.0,64070.0,0.60559886]
["bitfinex","BTCUSD",1727276594108,0.000825,64071.0,64070.0,0.61659886]
["bitfinex","BTCUSD",1727276594332,0.078826,64082.0,64081.0,0.346352]
["bitfinex","BTCUSD",1727276595703,0.078826,64082.0,64081.0,0.356352]
["bitfinex","BTCUSD",1727276597091,0.078826,64082.0,64081.0,0.346352]
["bitfinex","BTCUSD",1727276597306,0.078826,64082.0,64081.0,0.374352]
["bitfinex","BTCUSD",1727276597523,0.078826,64082.0,64081.0,0.360352]
["bitfinex","BTCUSD",1727276597734,0.078826,64082.0,64081.0,0.374352]
["bitfinex","BTCUSD",1727276598864,0.0634985,64082.0,64081.0,0.374352]
["bitfinex","BTCUSD",1727276599792,0.0634985,64082.0,64081.0,0.184052]
["bitfinex","BTCUSD",1727276599996,0.0031591,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1727276601291,0.0031591,64083.0,64082.0,0.014]
["bitfinex","BTCUSD",1727276601550,0.0031591,64083.0,64082.0,0.028]
["bitfinex","BTCUSD",1727276601758,0.0031591,64083.0,64082.0,0.18405]
["bitfinex","BTCUSD",1727276603345,0.0031591,64083.0,64082.0,0.028]
["bitfinex","BTCUSD",1727276603588,0.0031591,64083.0,64082.0,0.18405]
["bitfinex","BTCUSD",1727276604235,0.0666991,64083.0,64082.0,0.18405]
["bitfinex","BTCUSD",1727276606056,0.0675251,64083.0,64082.0,0.26345]
["bitfinex","BTCUSD",1727276607148,0.0675251,64083.0,64082.0,0.028]
["bitfinex","BTCUSD",1727276608022,0.2235721,64083.0,64082.0,0.028]
["bitfinex","BTCUSD",1727276608249,0.0675251,64083.0,64069.0,0.156081]
["bitfinex","BTCUSD",1727276608469,0.156067,64075.0,64074.0,0.23407692]
["bitfinex","BTCUSD",1727276608686,0.156067,64075.0,64060.0,0.33781986]
["bitfinex","BTCUSD",1727276608687,0.04149846,64075.0,64066.0,0.93635151]
["bitfinex","BTCUSD",1727276608904,0.312139,64074.0,64067.0,0.156086]
["bitfinex","BTCUSD",1727276609161,0.156074,64072.0,64068.0,0.156084]
["bitfinex","BTCUSD",1727276609375,0.04149846,64075.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276609589,0.312162,64070.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276609807,0.156086,64067.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276610074,0.156091,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276610965,0.18629798,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276611216,0.2099714,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276611712,0.23530811,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276611923,0.05588858,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276612140,0.00920698,64065.0,64064.0,0.158745]
["bitfinex","BTCUSD",1727276612355,0.00920698,64065.0,64064.0,0.157745]
["bitfinex","BTCUSD",1727276612568,0.002,64065.0,64064.0,0.157745]
["bitfinex","BTCUSD",1727276612783,0.00912123,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276613012,0.156084,64068.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276613223,0.00712123,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276613435,0.01212123,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276613650,0.01212123,64065.0,64064.0,0.158745]
["bitfinex","BTCUSD",1727276613923,0.00712123,64065.0,64064.0,0.157745]
["bitfinex","BTCUSD",1727276614142,0.005,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276614360,0.01212123,64065.0,64064.0,0.001652]
["bitfinex","BTCUSD",1727276614578,0.005,64065.0,64064.0,0.002652]
["bitfinex","BTCUSD",1727276614802,0.01212123,64065.0,64064.0,0.157745]
["bitfinex","BTCUSD",1727276615030,0.00712123,64065.0,64064.0,0.157745]
["bitfinex","BTCUSD",1727276615254,0.34454753,64069.0,64064.0,0.004652]
["bitfinex","BTCUSD",1727276615470,0.00712123,64065.0,64064.0,0.160745]
["bitfinex","BTCUSD",1727276615691,0.18846553,64069.0,64066.0,0.156087]
["bitfinex","BTCUSD",1727276615916,0.18846553,64069.0,64064.0,0.004652]
["bitfinex","BTCUSD",1727276616142,0.00712088,64068.0,64066.0,0.156086]
["bitfinex","BTCUSD",1727276616364,0.00712088,64068.0,64065.0,0.312181]
["bitfinex","BTCUSD",1727276616582,0.00712088,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1727276617250,0.00712088,64068.0,64064.0,0.006652]
["bitfinex","BTCUSD",1727276617462,0.00712088,64068.0,64066.0,0.156087]
["bitfinex","BTCUSD",1727276618154,0.16320488,64068.0,64067.0,0.006]
["bitfinex","BTCUSD",1727276618794,0.00712088,64068.0,64067.0,0.006]
["bitfinex","BTCUSD",1727276619435,0.00712088,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1727276619856,0.18846553,64069.0,64066.0,0.007652]
["bitfinex","BTCUSD",1727276620297,0.18846553,64069.0,64067.0,0.156085]
["bitfinex","BTCUSD",1727276620508,0.18846553,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1727276620933,0.18846553,64069.0,64068.0,0.31870386]
["bitfinex","BTCUSD",1727276621377,0.04149846,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727276621620,0.04149846,64075.0,64074.0,0.31868886]
["bitfinex","BTCUSD",1727276622932,0.04149846,64075.0,64074.0,0.32768886]
["bitfinex","BTCUSD",1727276624255,0.04149846,64075.0,64074.0,0.33168886]
["bitfinex","BTCUSD",1727276624542,0.04149846,64075.0,64074.0,0.34468886]
["bitfinex","BTCUSD",1727276628934,0.000826,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1727276629166,0.000826,64082.0,64081.0,0.31867186]
["bitfinex","BTCUSD",1727276629627,0.00807201,64082.0,64081.0,0.31867186]
["bitfinex","BTCUSD",1727276629853,0.000826,64082.0,64081.0,0.31867186]
["bitfinex","BTCUSD",1727276630495,0.000826,64082.0,64081.0,0.32467186]
["bitfinex","BTCUSD",1727276631788,0.000826,64082.0,64081.0,0.33067186]
["bitfinex","BTCUSD",1727276632643,0.000826,64082.0,64081.0,0.41317186]
["bitfinex","BTCUSD",1727276635558,0.000826,64082.0,64081.0,0.40117186]
["bitfinex","BTCUSD",1727276636042,0.000826,64082.0,64081.0,0.41117186]
["bitfinex","BTCUSD",1727276636278,0.000826,64082.0,64081.0,0.42117186]
["bitfinex","BTCUSD",1727276636789,0.000826,64082.0,64081.0,0.41117186]
["bitfinex","BTCUSD",1727276637055,0.000826,64082.0,64081.0,0.40117186]
["bitfinex","BTCUSD",1727276637545,0.000826,64082.0,64081.0,0.41417186]
["bitfinex","BTCUSD",1727276638238,0.000826,64082.0,64081.0,0.42717186]
["bitfinex","BTCUSD",1727276638454,0.000826,64082.0,64081.0,0.41417186]
["bitfinex","BTCUSD",1727276638656,0.000826,64082.0,64081.0,0.40117186]
["bitfinex","BTCUSD",1727276638890,0.000826,64082.0,64081.0,0.41517186]
["bitfinex","BTCUSD",1727276639101,0.000826,64082.0,64081.0,0.42917186]
["bitfinex","BTCUSD",1727276640601,0.000826,64082.0,64081.0,0.184052]
["bitfinex","BTCUSD",1727276641521,0.00810399,64082.0,64081.0,0.34667186]
["bitfinex","BTCUSD",1727276641977,0.000826,64082.0,64081.0,0.34667186]
["bitfinex","BTCUSD",1727276646157,0.000826,64082.0,64081.0,0.184052]
["bitfinex","BTCUSD",1727276646843,0.00810069,64082.0,64081.0,0.184052]
["bitfinex","BTCUSD",1727276648634,0.16415069,64082.0,64081.0,0.028]
["bitfinex","BTCUSD",1727276649067,0.00810069,64082.0,64081.0,0.184052]
["bitfinex","BTCUSD",1727276649284,0.00810069,64082.0,64081.0,0.028]
["bitfinex","BTCUSD",1727276649507,0.00810069,64082.0,64081.0,0.184052]
["bitfinex","BTCUSD",1727276649726,0.00810069,64082.0,64081.0,0.028]
["bitfinex","BTCUSD",1727276649959,0.00810069,64082.0,64081.0,0.170052]
["bitfinex","BTCUSD",1727276650165,0.00810069,64082.0,64081.0,0.019]
["bitfinex","BTCUSD",1727276650591,0.16415069,64082.0,64081.0,0.019]
["bitfinex","BTCUSD",1727276651008,0.16415069,64082.0,64081.0,0.005]
["bitfinex","BTCUSD",1727276651461,0.16415069,64082.0,64081.0,0.011]
["bitfinex","BTCUSD",1727276651674,0.00810069,64082.0,64081.0,0.011]
["bitfinex","BTCUSD",1727276651895,0.00810069,64082.0,64081.0,0.167052]
["bitfinex","BTCUSD",1727276652379,0.00810069,64082.0,64081.0,0.011]
["bitfinex","BTCUSD",1727276652891,0.16415069,64082.0,64081.0,0.011]
["bitfinex","BTCUSD",1727276655762,0.00810069,64082.0,64081.0,0.011]
["bitfinex","BTCUSD",1727276655999,0.00810069,64082.0,64081.0,0.167052]
["bitfinex","BTCUSD",1727276656235,0.00810069,64082.0,64081.0,0.011]
["bitfinex","BTCUSD",1727276656698,0.00810069,64082.0,64081.0,0.167052]
["bitfinex","BTCUSD",1727276657189,0.00810069,64082.0,64081.0,0.168704]
["bitfinex","BTCUSD",1727276657678,0.00810069,64082.0,64081.0,0.250304]
["bitfinex","BTCUSD",1727276657913,0.000826,64082.0,64081.0,0.250304]
["bitfinex","BTCUSD",1727276658606,0.000826,64082.0,64081.0,0.239304]
["bitfinex","BTCUSD",1727276658840,0.000826,64082.0,64081.0,0.244304]
["bitfinex","BTCUSD",1727276659114,0.000826,64082.0,64081.0,0.254304]
["bitfinex","BTCUSD",1727276659350,0.00807697,64082.0,64081.0,0.249304]
["bitfinex","BTCUSD",1727276659817,0.00807697,64082.0,64081.0,0.258304]
["bitfinex","BTCUSD",1727276660821,0.000826,64082.0,64081.0,0.258304]
["bitfinex","BTCUSD",1727276662325,0.00808704,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276662575,0.05481595,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276662833,0.00808704,64082.0,64081.0,0.176704]
["bitfinex","BTCUSD",1727276663553,0.05481595,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276663797,0.05481595,64082.0,64081.0,0.176704]
["bitfinex","BTCUSD",1727276664562,0.00808704,64082.0,64081.0,0.176704]
["bitfinex","BTCUSD",1727276665040,0.00808704,64082.0,64081.0,0.33932386]
["bitfinex","BTCUSD",1727276665269,0.07833072,64082.0,64081.0,0.33932386]
["bitfinex","BTCUSD",1727276665739,0.16095713,64082.0,64081.0,0.33932386]
["bitfinex","BTCUSD",1727276666491,0.16095713,64082.0,64081.0,0.176704]
["bitfinex","BTCUSD",1727276667275,0.16095713,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276667535,0.43407993,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276668298,0.16095713,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276668299,0.27816423,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276668538,0.16095713,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276668977,0.16095713,64082.0,64081.0,0.176704]
["bitfinex","BTCUSD",1727276669636,0.16097251,64082.0,64081.0,0.176704]
["bitfinex","BTCUSD",1727276670703,0.16097251,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276671554,0.16097251,64082.0,64081.0,0.176704]
["bitfinex","BTCUSD",1727276672428,0.16097251,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276674355,0.00808704,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276674563,0.16098743,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276676052,0.31703743,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276676262,0.16098743,64082.0,64081.0,0.020652]
["bitfinex","BTCUSD",1727276678727,0.16098743,64082.0,64081.0,0.60464481]
["bitfinex","BTCUSD",1727276678870,0.16098743,64082.0,64081.0,0.60152386]
["bitfinex","BTCUSD",1727276678871,0.10186125,64082.0,64081.0,0.60152386]
["bitfinex","BTCUSD",1727276679088,0.25525156,64082.0,64081.0,0.60352386]
["bitfinex","BTCUSD",1727276679292,0.00808704,64082.0,64081.0,0.60152386]
["bitfinex","BTCUSD",1727276679621,0.00808704,64082.0,64081.0,0.60352386]
["bitfinex","BTCUSD",1727276679622,0.07115267,64082.0,64081.0,0.60352386]
["bitfinex","BTCUSD",1727276679828,0.07115267,64082.0,64081.0,0.59152386]
["bitfinex","BTCUSD",1727276680040,0.00641269,64082.0,64081.0,0.7508118]
["bitfinex","BTCUSD",1727276680247,0.11721404,64086.0,64081.0,0.7508118]
["bitfinex","BTCUSD",1727276680248,0.21098527,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727276680506,0.09377123,64086.0,64085.0,0.56826186]
["bitfinex","BTCUSD",1727276680689,0.04688004,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727276680879,0.001006,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1727276680880,0.04788604,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1727276681284,0.001006,64088.0,64087.0,0.399537]
["bitfinex","BTCUSD",1727276682308,0.001006,64088.0,64087.0,0.413537]
["bitfinex","BTCUSD",1727276682975,0.001006,64088.0,64087.0,0.399537]
["bitfinex","BTCUSD",1727276683631,0.001006,64088.0,64087.0,0.413537]
["bitfinex","BTCUSD",1727276683841,0.001006,64088.0,64087.0,0.427537]
["bitfinex","BTCUSD",1727276685394,0.01,64092.0,64090.0,0.16261986]
["bitfinex","BTCUSD",1727276685607,0.01,64092.0,64091.0,0.56551594]
["bitfinex","BTCUSD",1727276687322,0.01,64092.0,64091.0,0.424228]
["bitfinex","BTCUSD",1727276687941,0.01,64092.0,64091.0,0.438228]
["bitfinex","BTCUSD",1727276690739,0.01,64092.0,64091.0,0.59351594]
["bitfinex","BTCUSD",1727276692909,0.01,64092.0,64091.0,0.438228]
["bitfinex","BTCUSD",1727276693811,0.010826,64092.0,64091.0,0.438228]
["bitfinex","BTCUSD",1727276700855,0.010826,64092.0,64091.0,0.59351594]
["bitfinex","BTCUSD",1727276702613,0.010826,64092.0,64091.0,0.438228]
["bitfinex","BTCUSD",1727276703041,0.010826,64092.0,64091.0,0.59351594]
["bitfinex","BTCUSD",1727276704675,0.010826,64092.0,64091.0,0.70167908]
["bitfinex","BTCUSD",1727276704927,0.0037346,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727276705155,0.0037346,64096.0,64095.0,0.26530086]
["bitfinex","BTCUSD",1727276706756,0.0037346,64096.0,64095.0,0.27930086]
["bitfinex","BTCUSD",1727276706979,0.0037346,64096.0,64095.0,0.29330086]
["bitfinex","BTCUSD",1727276708283,0.0037346,64096.0,64095.0,0.4485888]
["bitfinex","BTCUSD",1727276708495,0.0037346,64096.0,64095.0,0.44546908]
["bitfinex","BTCUSD",1727276710307,0.0037346,64096.0,64095.0,0.44746908]
["bitfinex","BTCUSD",1727276710539,0.0037346,64096.0,64095.0,0.53026908]
["bitfinex","BTCUSD",1727276710751,0.0037346,64096.0,64095.0,0.71106908]
["bitfinex","BTCUSD",1727276711397,0.0032346,64096.0,64095.0,0.70906908]
["bitfinex","BTCUSD",1727276712294,0.0032346,64096.0,64095.0,0.71106908]
["bitfinex","BTCUSD",1727276717785,0.0040606,64096.0,64095.0,0.71106908]
["bitfinex","BTCUSD",1727276718507,0.0040606,64096.0,64095.0,0.447618]
["bitfinex","BTCUSD",1727276718759,0.0040606,64096.0,64095.0,0.29018114]
["bitfinex","BTCUSD",1727276719025,0.0040606,64096.0,64095.0,0.29330084]
["bitfinex","BTCUSD",1727276719268,0.0040606,64096.0,64095.0,0.69598878]
["bitfinex","BTCUSD",1727276719504,0.0040606,64096.0,64095.0,0.69486908]
["bitfinex","BTCUSD",1727276719997,0.0040606,64096.0,64095.0,0.79486908]
["bitfinex","BTCUSD",1727276720576,0.0040606,64096.0,64095.0,0.80315878]
["bitfinex","BTCUSD",1727276721294,5.495e-05,64098.0,64097.0,0.002]
["bitfinex","BTCUSD",1727276721531,0.0004,64099.0,64098.0,0.62907414]
["bitfinex","BTCUSD",1727276721768,0.0004,64099.0,64098.0,0.78436208]
["bitfinex","BTCUSD",1727276722034,0.0001,64105.0,64100.0,0.002]
["bitfinex","BTCUSD",1727276722277,0.0001,64105.0,64104.0,0.50965914]
["bitfinex","BTCUSD",1727276722487,0.0001,64105.0,64104.0,0.76494708]
["bitfinex","BTCUSD",1727276723576,0.0001,64105.0,64104.0,0.77694708]
["bitfinex","BTCUSD",1727276723788,0.0001,64105.0,64104.0,0.76294708]
["bitfinex","BTCUSD",1727276724059,0.0001,64105.0,64104.0,0.77694708]
["bitfinex","BTCUSD",1727276724277,0.0001,64105.0,64104.0,0.79094708]
["bitfinex","BTCUSD",1727276724493,0.0037346,64115.0,64110.0,0.26214414]
["bitfinex","BTCUSD",1727276724760,0.0037346,64115.0,64110.0,0.42055101]
["bitfinex","BTCUSD",1727276725016,0.0037346,64115.0,64110.0,0.51743208]
["bitfinex","BTCUSD",1727276726199,0.0037346,64115.0,64110.0,0.51943208]
["bitfinex","BTCUSD",1727276726643,0.0037346,64115.0,64110.0,0.53343208]
["bitfinex","BTCUSD",1727276726859,0.0037346,64115.0,64110.0,0.51943208]
["bitfinex","BTCUSD",1727276727071,0.0037346,64115.0,64110.0,0.51743208]
["bitfinex","BTCUSD",1727276727494,0.0037346,64115.0,64110.0,0.53143208]
["bitfinex","BTCUSD",1727276727723,0.0037346,64115.0,64110.0,0.54543208]
["bitfinex","BTCUSD",1727276728193,0.0037346,64115.0,64110.0,0.53343208]
["bitfinex","BTCUSD",1727276728406,0.0037346,64115.0,64110.0,0.61303208]
["bitfinex","BTCUSD",1727276728621,0.0004,64119.0,64118.0,0.26212514]
["bitfinex","BTCUSD",1727276728838,0.0004,64119.0,64118.0,0.67251308]
["bitfinex","BTCUSD",1727276729731,0.0004,64119.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727276729934,0.0004,64119.0,64118.0,0.26212514]
["bitfinex","BTCUSD",1727276730144,0.0004,64119.0,64118.0,0.27612514]
["bitfinex","BTCUSD",1727276730391,0.0004,64119.0,64118.0,0.29012514]
["bitfinex","BTCUSD",1727276731598,0.0031591,64121.0,64118.0,0.29012514]
["bitfinex","BTCUSD",1727276731836,0.28170943,64128.0,64124.0,0.26210914]
["bitfinex","BTCUSD",1727276732083,0.2349971,64128.0,64125.0,0.155945]
["bitfinex","BTCUSD",1727276732315,0.01332198,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1727276733021,0.01332198,64127.0,64125.0,0.155944]
["bitfinex","BTCUSD",1727276733256,0.01332198,64127.0,64124.0,0.10616314]
["bitfinex","BTCUSD",1727276733257,0.01332198,64127.0,64124.0,0.003]
["bitfinex","BTCUSD",1727276733470,0.1643,64126.0,64118.0,0.23413903]
["bitfinex","BTCUSD",1727276733686,0.04668789,64126.0,64125.0,0.23413903]
["bitfinex","BTCUSD",1727276733896,0.01332198,64127.0,64126.0,0.007]
["bitfinex","BTCUSD",1727276733897,0.04668789,64127.0,64126.0,0.007]
["bitfinex","BTCUSD",1727276734109,0.155938,64128.0,64123.0,0.10616314]
["bitfinex","BTCUSD",1727276734110,0.04668789,64128.0,64123.0,0.10616314]
["bitfinex","BTCUSD",1727276734337,0.04668789,64127.0,64122.0,0.155951]
["bitfinex","BTCUSD",1727276734552,0.04668789,64128.0,64124.0,0.10616314]
["bitfinex","BTCUSD",1727276734757,0.0761,64127.0,64121.0,0.10616314]
["bitfinex","BTCUSD",1727276734962,0.0761,64127.0,64124.0,0.160946]
["bitfinex","BTCUSD",1727276735165,0.0761,64127.0,64124.0,0.26711014]
["bitfinex","BTCUSD",1727276735660,0.0761,64127.0,64125.0,0.155944]
["bitfinex","BTCUSD",1727276736938,0.0761,64127.0,64124.0,0.007]
["bitfinex","BTCUSD",1727276737157,0.0761,64127.0,64111.0,0.16168769]
["bitfinex","BTCUSD",1727276737373,0.311913,64121.0,64105.0,1.09735291]
["bitfinex","BTCUSD",1727276737804,0.155957,64121.0,64114.0,0.31194]
["bitfinex","BTCUSD",1727276738018,0.155958,64120.0,64116.0,0.155967]
["bitfinex","BTCUSD",1727276738253,0.1777,64122.0,64117.0,0.155964]
["bitfinex","BTCUSD",1727276738499,0.155957,64120.0,64116.0,0.155966]
["bitfinex","BTCUSD",1727276739009,0.1777,64122.0,64110.0,0.16168769]
["bitfinex","BTCUSD",1727276739613,0.0806,64121.0,64112.0,1.09664122]
["bitfinex","BTCUSD",1727276739785,0.155968,64116.0,64112.0,0.94066522]
["bitfinex","BTCUSD",1727276739999,0.155968,64116.0,64112.0,1.09164022]
["bitfinex","BTCUSD",1727276740181,0.35859959,64120.0,64112.0,0.93566522]
["bitfinex","BTCUSD",1727276740417,0.35859959,64120.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276740418,0.01325482,64115.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276740632,0.155968,64116.0,64112.0,0.001]
["bitfinex","BTCUSD",1727276740862,0.01325482,64114.0,64112.0,0.156976]
["bitfinex","BTCUSD",1727276741070,0.001,64116.0,64114.0,0.15597]
["bitfinex","BTCUSD",1727276741287,0.001,64116.0,64112.0,0.468928]
["bitfinex","BTCUSD",1727276741511,0.156968,64116.0,64112.0,0.156975]
["bitfinex","BTCUSD",1727276741724,0.001,64116.0,64106.0,0.47366869]
["bitfinex","BTCUSD",1727276741937,0.1662,64111.0,64099.0,0.93566522]
["bitfinex","BTCUSD",1727276742175,0.1662,64111.0,64106.0,0.93566522]
["bitfinex","BTCUSD",1727276742403,0.155984,64110.0,64106.0,0.15599]
["bitfinex","BTCUSD",1727276742632,0.1662,64111.0,64098.0,0.47370769]
["bitfinex","BTCUSD",1727276742891,0.1662,64111.0,64082.0,0.0103168]
["bitfinex","BTCUSD",1727276742892,0.1662,64111.0,64100.0,1.09166922]
["bitfinex","BTCUSD",1727276743113,0.12448359,64112.0,64103.0,0.16168769]
["bitfinex","BTCUSD",1727276743114,0.04668359,64112.0,64103.0,0.16168769]
["bitfinex","BTCUSD",1727276743325,0.0779,64113.0,64107.0,0.16168769]
["bitfinex","BTCUSD",1727276743534,0.04668359,64116.0,64112.0,0.311954]
["bitfinex","BTCUSD",1727276743742,0.155963,64118.0,64114.0,0.15597]
["bitfinex","BTCUSD",1727276743958,0.0777,64119.0,64107.0,0.16168769]
["bitfinex","BTCUSD",1727276744193,0.389622,64119.0,64103.0,0.16168769]
["bitfinex","BTCUSD",1727276744408,0.389622,64119.0,64101.0,0.93566522]
["bitfinex","BTCUSD",1727276744409,0.311969,64109.0,64101.0,0.93566522]
["bitfinex","BTCUSD",1727276744632,0.0777,64116.0,64103.0,0.155997]
["bitfinex","BTCUSD",1727276744868,0.155987,64108.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727276745084,0.15599,64107.0,64101.0,1.24767222]
["bitfinex","BTCUSD",1727276745295,0.04668359,64111.0,64098.0,0.31202]
["bitfinex","BTCUSD",1727276745511,0.156,64103.0,64100.0,1.09167122]
["bitfinex","BTCUSD",1727276745741,0.155997,64104.0,64100.0,1.09167122]
["bitfinex","BTCUSD",1727276746002,0.485084,64106.0,64098.0,0.004]
["bitfinex","BTCUSD",1727276746003,0.155999,64103.0,64098.0,0.004]
["bitfinex","BTCUSD",1727276746212,0.155996,64104.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727276746423,0.31199,64105.0,64097.0,0.312025]
["bitfinex","BTCUSD",1727276746672,0.155997,64104.0,64101.0,0.011]
["bitfinex","BTCUSD",1727276746907,0.31199,64105.0,64101.0,0.011]
["bitfinex","BTCUSD",1727276746908,0.156,64103.0,64101.0,0.011]
["bitfinex","BTCUSD",1727276747122,0.1731,64106.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727276747342,0.311998,64103.0,64098.0,0.012]
["bitfinex","BTCUSD",1727276747548,0.312008,64101.0,64100.0,0.009]
["bitfinex","BTCUSD",1727276747758,0.468011,64101.0,64100.0,0.009]
["bitfinex","BTCUSD",1727276748647,0.545111,64101.0,64100.0,0.009]
["bitfinex","BTCUSD",1727276748877,0.545111,64101.0,64095.0,0.93566522]
["bitfinex","BTCUSD",1727276748878,0.62478452,64101.0,64095.0,0.93566522]
["bitfinex","BTCUSD",1727276749088,0.156015,64096.0,64095.0,0.93566522]
["bitfinex","BTCUSD",1727276749559,0.156028,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276750486,0.16921339,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276750713,0.16921339,64091.0,64090.0,0.006652]
["bitfinex","BTCUSD",1727276750714,0.24521339,64091.0,64090.0,0.006652]
["bitfinex","BTCUSD",1727276750933,0.24621339,64091.0,64090.0,0.006652]
["bitfinex","BTCUSD",1727276751161,0.24621339,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276751409,0.24621339,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276751895,0.35444732,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276752335,0.35344732,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276752581,0.35444732,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276752790,0.35444732,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276753237,0.35444732,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276753450,0.36256473,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276753663,0.52425242,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276753879,0.81965242,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276754105,0.70269263,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276754321,0.69618388,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276754542,0.5477308,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276755427,0.5467308,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276755645,0.62071466,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276755886,0.64758534,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276756533,0.64758534,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276756534,0.5507308,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276756965,0.5517308,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276757185,0.5507308,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276757393,0.5507308,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276757609,0.5517308,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276760549,0.69714293,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276761364,0.76712679,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276761627,0.74371596,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276761885,0.69911615,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276762123,0.62159112,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276762365,0.5287308,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276762654,0.01818539,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276762961,0.01818539,64091.0,64090.0,0.159682]
["bitfinex","BTCUSD",1727276763433,0.005,64091.0,64090.0,0.159682]
["bitfinex","BTCUSD",1727276763953,0.0169995,64091.0,64090.0,0.158682]
["bitfinex","BTCUSD",1727276764230,0.0169995,64091.0,64090.0,0.007652]
["bitfinex","BTCUSD",1727276764431,0.0169995,64091.0,64090.0,0.163682]
["bitfinex","BTCUSD",1727276764905,0.0129995,64091.0,64090.0,0.162682]
["bitfinex","BTCUSD",1727276765149,0.0129995,64091.0,64090.0,0.006652]
["bitfinex","BTCUSD",1727276765389,0.01403022,64091.0,64090.0,0.157682]
["bitfinex","BTCUSD",1727276765878,0.01303022,64091.0,64090.0,0.157682]
["bitfinex","BTCUSD",1727276766118,0.04149846,64097.0,64092.0,0.156023]
["bitfinex","BTCUSD",1727276766355,0.04149846,64097.0,64094.0,0.31204]
["bitfinex","BTCUSD",1727276766594,0.01303022,64096.0,64094.0,0.31204]
["bitfinex","BTCUSD",1727276766869,0.01303022,64096.0,64095.0,0.156016]
["bitfinex","BTCUSD",1727276767611,0.01303022,64096.0,64093.0,0.156022]
["bitfinex","BTCUSD",1727276767831,0.01303022,64096.0,64093.0,0.312045]
["bitfinex","BTCUSD",1727276768045,0.01303022,64096.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727276768497,0.01303022,64096.0,64095.0,0.001]
["bitfinex","BTCUSD",1727276768777,0.01303022,64096.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276768778,0.01303022,64096.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727276769039,0.01303022,64096.0,64090.0,0.23569605]
["bitfinex","BTCUSD",1727276769040,0.156026,64092.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276769276,0.156028,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276769544,0.16906329,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276770836,0.17723776,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276771083,0.54392545,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276771631,0.69116315,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276771966,0.69316315,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276772145,0.69116315,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276772403,0.84742564,64091.0,64090.0,0.005652]
["bitfinex","BTCUSD",1727276772636,0.60711221,64091.0,64090.0,0.005652]
["bitfinex","BTCUSD",1727276772884,0.59046182,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276773370,0.54892545,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276773635,0.54892545,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276773636,0.59046182,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276773923,0.38323776,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276774164,0.38723776,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276774649,0.543545,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276774911,0.545545,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276775182,0.543545,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276775396,0.538545,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276775882,0.543545,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276776094,0.38823776,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276776919,0.30623776,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276779266,0.01903529,64091.0,64090.0,0.16533969]
["bitfinex","BTCUSD",1727276779715,0.01903529,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276779716,0.17506329,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276780343,0.01903529,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276780549,0.17506329,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276781000,0.27506329,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276781646,0.29806329,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276781859,0.30623402,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276782085,0.29806329,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276782304,0.27506329,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276783175,0.27006329,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276783400,0.36447862,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276783630,0.27506329,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727276783869,0.26906329,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276784314,0.27506329,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276784525,0.27406329,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276784758,0.27506329,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276785597,0.27006329,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276786064,0.27606329,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276787862,0.17606329,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276789560,0.6121546,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276789790,0.68892492,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276789993,0.84423216,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276790445,0.68254447,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276790683,0.60261671,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276790942,0.42430947,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276791477,0.5410959,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276792139,0.42430947,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276792356,0.51775981,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276792818,0.42430947,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276793074,0.5177864,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276793599,0.5410959,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276794289,0.42430947,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276794780,0.51784437,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276794988,0.54122809,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276795626,0.42430947,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276795837,0.54124748,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276796274,0.28521948,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727276796487,0.02003529,64091.0,64090.0,0.24103969]
["bitfinex","BTCUSD",1727276796703,0.02003529,64091.0,64090.0,0.56816969]
["bitfinex","BTCUSD",1727276796921,0.007,64091.0,64090.0,0.56816969]
["bitfinex","BTCUSD",1727276797131,0.01871134,64091.0,64090.0,0.56816969]
["bitfinex","BTCUSD",1727276797335,0.007,64091.0,64090.0,0.406482]
["bitfinex","BTCUSD",1727276797567,0.01771134,64091.0,64090.0,0.406482]
["bitfinex","BTCUSD",1727276797807,0.006,64091.0,64090.0,0.406482]
["bitfinex","BTCUSD",1727276798030,0.01771134,64091.0,64090.0,0.411482]
["bitfinex","BTCUSD",1727276798237,0.01171134,64091.0,64090.0,0.410482]
["bitfinex","BTCUSD",1727276798468,0.01771134,64091.0,64090.0,0.411482]
["bitfinex","BTCUSD",1727276798890,0.01171134,64091.0,64090.0,0.410482]
["bitfinex","BTCUSD",1727276799349,0.01171134,64091.0,64090.0,0.413482]
["bitfinex","BTCUSD",1727276800965,0.04677021,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727276801288,0.07015531,64096.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727276801289,0.04677021,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727276801447,0.04677021,64095.0,64092.0,0.31205]
["bitfinex","BTCUSD",1727276801678,0.04677021,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727276803108,0.04677021,64095.0,64094.0,0.23832]
["bitfinex","BTCUSD",1727276803109,0.04777021,64095.0,64094.0,0.23832]
["bitfinex","BTCUSD",1727276803877,0.04777021,64095.0,64094.0,0.23932]
["bitfinex","BTCUSD",1727276804590,0.04777021,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276804591,0.001,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276804820,0.20377009,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276805067,0.04775209,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276805829,0.157018,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276806534,0.20377009,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276807532,0.22714613,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276808537,0.157018,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276809040,0.22714613,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276809572,0.22714575,64095.0,64094.0,0.0833]
["bitfinex","BTCUSD",1727276810950,0.22714575,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1727276811202,0.55271706,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1727276811467,0.45921339,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1727276811690,0.30665458,64095.0,64094.0,0.001]
["bitfinex","BTCUSD",1727276812856,0.31465831,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276813767,0.41465831,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276814789,0.42523419,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276815402,0.42423419,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276815596,0.42623419,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276815869,0.60254143,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276816079,0.60454143,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276816294,0.91749694,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276816501,0.85944143,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276817196,0.85944143,64095.0,64094.0,0.00165]
["bitfinex","BTCUSD",1727276817401,0.70413419,64095.0,64094.0,0.00165]
["bitfinex","BTCUSD",1727276817618,0.845454,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276818005,0.844454,64095.0,64094.0,0.00165]
["bitfinex","BTCUSD",1727276818260,0.844454,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276818261,0.853454,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276818540,0.56655027,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276818758,0.32623046,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276818977,0.32623046,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276818978,0.31723046,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276819199,0.32623046,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276819843,0.31723046,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276820050,0.41723046,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276820495,0.42623046,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276820707,0.42523046,64095.0,64094.0,0.00265]
["bitfinex","BTCUSD",1727276820917,0.43323046,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276821359,0.17721246,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276821636,0.33323046,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276821868,0.18359388,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276822095,0.33334439,64095.0,64094.0,0.00365]
["bitfinex","BTCUSD",1727276824010,0.14975051,64095.0,64094.0,0.26295]
["bitfinex","BTCUSD",1727276824283,0.07019314,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727276824512,0.04679075,64109.0,64104.0,0.155996]
["bitfinex","BTCUSD",1727276824724,0.23404405,64111.0,64108.0,0.16168769]
["bitfinex","BTCUSD",1727276824725,0.2808348,64111.0,64108.0,0.16168769]
["bitfinex","BTCUSD",1727276824937,0.27296312,64117.0,64107.0,0.155986]
["bitfinex","BTCUSD",1727276824938,0.04679075,64113.0,64107.0,0.155987]
["bitfinex","BTCUSD",1727276825145,0.04679075,64114.0,64108.0,0.155986]
["bitfinex","BTCUSD",1727276825408,0.04679075,64113.0,64105.0,0.311984]
["bitfinex","BTCUSD",1727276825633,0.04679075,64114.0,64107.0,0.155988]
["bitfinex","BTCUSD",1727276825852,0.04679075,64114.0,64104.0,0.24238769]
["bitfinex","BTCUSD",1727276826073,0.04679075,64114.0,64107.0,0.155989]
["bitfinex","BTCUSD",1727276826296,0.04679075,64113.0,64107.0,0.155989]
["bitfinex","BTCUSD",1727276826516,0.04679075,64113.0,64106.0,0.311982]
["bitfinex","BTCUSD",1727276826761,0.04679075,64115.0,64106.0,0.311982]
["bitfinex","BTCUSD",1727276826978,0.04679075,64114.0,64108.0,0.155986]
["bitfinex","BTCUSD",1727276827631,0.20276075,64115.0,64108.0,0.155986]
["bitfinex","BTCUSD",1727276827843,0.20275775,64116.0,64106.0,0.317982]
["bitfinex","BTCUSD",1727276828077,0.20275775,64116.0,64108.0,0.31197]
["bitfinex","BTCUSD",1727276828294,0.15597,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727276828503,0.20276075,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727276828741,0.15597,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727276828962,0.14679075,64116.0,64111.0,0.155978]
["bitfinex","BTCUSD",1727276829186,0.20275775,64116.0,64108.0,0.317968]
["bitfinex","BTCUSD",1727276829440,0.155971,64115.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727276829875,0.155971,64115.0,64110.0,0.15598]
["bitfinex","BTCUSD",1727276830538,0.15597,64115.0,64110.0,0.15598]
["bitfinex","BTCUSD",1727276830778,0.1,64116.0,64109.0,0.16168769]
["bitfinex","BTCUSD",1727276830990,0.04149846,64119.0,64115.0,0.155968]
["bitfinex","BTCUSD",1727276830991,0.24414596,64119.0,64115.0,0.155968]
["bitfinex","BTCUSD",1727276831209,0.15597,64115.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727276831432,0.155967,64116.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727276831642,0.155967,64116.0,64110.0,0.0923]
["bitfinex","BTCUSD",1727276831643,0.01235456,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276831882,0.155965,64117.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276832100,0.155967,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1727276832316,0.01235456,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276832534,0.01235456,64115.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276832747,0.155962,64118.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727276832964,0.04149846,64119.0,64112.0,0.311953]
["bitfinex","BTCUSD",1727276833204,0.255964,64118.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727276833431,0.1,64118.0,64113.0,0.311948]
["bitfinex","BTCUSD",1727276833676,0.255964,64118.0,64115.0,0.001]
["bitfinex","BTCUSD",1727276833911,0.1,64118.0,64115.0,0.155967]
["bitfinex","BTCUSD",1727276834369,0.155963,64118.0,64115.0,0.155967]
["bitfinex","BTCUSD",1727276834808,0.35342246,64119.0,64114.0,0.002]
["bitfinex","BTCUSD",1727276835028,0.155967,64117.0,64115.0,0.003]
["bitfinex","BTCUSD",1727276835661,0.155967,64116.0,64115.0,0.003]
["bitfinex","BTCUSD",1727276835909,0.04149846,64119.0,64115.0,0.003]
["bitfinex","BTCUSD",1727276836314,0.311929,64117.0,64115.0,0.005]
["bitfinex","BTCUSD",1727276836529,0.155967,64116.0,64115.0,0.005]
["bitfinex","BTCUSD",1727276836768,0.155967,64116.0,64110.0,0.23728]
["bitfinex","BTCUSD",1727276836769,0.311937,64116.0,64110.0,0.23728]
["bitfinex","BTCUSD",1727276837042,0.155975,64113.0,64110.0,0.0813]
["bitfinex","BTCUSD",1727276837259,0.155976,64113.0,64110.0,0.0813]
["bitfinex","BTCUSD",1727276837714,0.155972,64114.0,64110.0,0.237281]
["bitfinex","BTCUSD",1727276837938,0.311945,64114.0,64110.0,0.0813]
["bitfinex","BTCUSD",1727276838159,0.155972,64114.0,64110.0,0.0813]
["bitfinex","BTCUSD",1727276838402,0.155972,64114.0,64110.0,0.0893]
["bitfinex","BTCUSD",1727276838615,0.155972,64114.0,64110.0,0.245281]
["bitfinex","BTCUSD",1727276838837,0.000826,64116.0,64111.0,0.311958]
["bitfinex","BTCUSD",1727276839053,0.000826,64116.0,64111.0,0.1648]
["bitfinex","BTCUSD",1727276839268,0.156794,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1727276839710,0.155972,64114.0,64111.0,0.1648]
["bitfinex","BTCUSD",1727276839926,0.155972,64114.0,64110.0,0.24928]
["bitfinex","BTCUSD",1727276839927,0.155975,64113.0,64110.0,0.24128]
["bitfinex","BTCUSD",1727276840136,0.155975,64113.0,64110.0,0.23728]
["bitfinex","BTCUSD",1727276840602,0.155975,64113.0,64112.0,0.004]
["bitfinex","BTCUSD",1727276841025,0.18043192,64114.0,64110.0,0.237281]
["bitfinex","BTCUSD",1727276841252,0.18043192,64114.0,64110.0,0.245281]
["bitfinex","BTCUSD",1727276841662,0.18043192,64114.0,64110.0,0.237281]
["bitfinex","BTCUSD",1727276841873,0.02445992,64114.0,64110.0,0.237281]
["bitfinex","BTCUSD",1727276842134,0.311952,64113.0,64110.0,0.0813]
["bitfinex","BTCUSD",1727276842375,0.02445992,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276842831,0.02445992,64114.0,64113.0,0.412574]
["bitfinex","BTCUSD",1727276843880,0.02445992,64114.0,64113.0,0.419574]
["bitfinex","BTCUSD",1727276844293,0.02445992,64114.0,64113.0,0.425574]
["bitfinex","BTCUSD",1727276844507,0.000826,64116.0,64113.0,0.0917]
["bitfinex","BTCUSD",1727276844719,0.155972,64114.0,64113.0,0.013]
["bitfinex","BTCUSD",1727276845361,0.28138937,64114.0,64113.0,0.013]
["bitfinex","BTCUSD",1727276846199,0.28138937,64114.0,64108.0,0.0833]
["bitfinex","BTCUSD",1727276846200,0.16797962,64114.0,64108.0,0.0833]
["bitfinex","BTCUSD",1727276846413,0.155984,64109.0,64108.0,0.0833]
["bitfinex","BTCUSD",1727276846627,0.16797962,64114.0,64113.0,0.005]
["bitfinex","BTCUSD",1727276846837,0.000826,64116.0,64102.0,0.0776]
["bitfinex","BTCUSD",1727276846838,0.155998,64103.0,64102.0,0.0776]
["bitfinex","BTCUSD",1727276847053,0.156008,64099.0,64098.0,0.31154914]
["bitfinex","BTCUSD",1727276847264,0.04664944,64111.0,64098.0,0.31154914]
["bitfinex","BTCUSD",1727276847472,0.156007,64100.0,64098.0,0.31154914]
["bitfinex","BTCUSD",1727276847705,0.311995,64104.0,64098.0,0.0776]
["bitfinex","BTCUSD",1727276847916,0.156006,64100.0,64098.0,0.0776]
["bitfinex","BTCUSD",1727276848333,0.01200762,64099.0,64098.0,0.0776]
["bitfinex","BTCUSD",1727276849433,0.01300762,64099.0,64098.0,0.0846]
["bitfinex","BTCUSD",1727276849638,0.16901562,64099.0,64098.0,0.0926]
["bitfinex","BTCUSD",1727276849839,0.01300762,64099.0,64098.0,0.0926]
["bitfinex","BTCUSD",1727276852646,0.01300762,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276853066,0.001,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276853499,0.001,64099.0,64098.0,0.251731]
["bitfinex","BTCUSD",1727276854351,0.001,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276856138,0.01292462,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276856345,0.001,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276856552,0.01292462,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276856766,0.001,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276856971,0.01292462,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276857188,0.001,64099.0,64098.0,0.248611]
["bitfinex","BTCUSD",1727276857409,0.04664755,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727276857626,0.000826,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727276857850,0.000826,64116.0,64115.0,0.39575669]
["bitfinex","BTCUSD",1727276859959,0.000826,64116.0,64115.0,0.237069]
["bitfinex","BTCUSD",1727276861150,0.000826,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276861565,0.00886951,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276861772,0.000826,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276861988,0.00886951,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276862248,0.000826,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276863298,0.000826,64116.0,64115.0,0.0861]
["bitfinex","BTCUSD",1727276863534,0.156793,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276863747,0.000826,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276863954,0.00886951,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276864159,0.156793,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276864375,0.16483651,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276865226,0.00886951,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276865436,0.16483651,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276866702,0.1892949,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276867536,0.23594222,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276868185,0.1892949,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276868605,0.25940438,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276868817,0.33744572,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276869026,0.1892949,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276869238,0.33744984,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276869450,0.1892949,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276869671,0.3375331,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276870365,0.42992384,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276871066,0.40663574,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276873072,0.16483651,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276873323,0.40659476,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276873860,0.43105342,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276874075,0.15706673,64116.0,64115.0,0.163969]
["bitfinex","BTCUSD",1727276874502,0.00886951,64116.0,64115.0,0.163969]
["bitfinex","BTCUSD",1727276875036,0.05564906,64116.0,64115.0,0.163969]
["bitfinex","BTCUSD",1727276875791,0.00886951,64116.0,64115.0,0.163969]
["bitfinex","BTCUSD",1727276876034,0.05564906,64116.0,64115.0,0.163969]
["bitfinex","BTCUSD",1727276876339,0.00886951,64116.0,64115.0,0.163969]
["bitfinex","BTCUSD",1727276879683,0.00886951,64116.0,64115.0,0.238969]
["bitfinex","BTCUSD",1727276879925,0.000826,64116.0,64115.0,0.238969]
["bitfinex","BTCUSD",1727276880734,0.0089186,64116.0,64115.0,0.238969]
["bitfinex","BTCUSD",1727276880946,0.000826,64116.0,64115.0,0.238969]
["bitfinex","BTCUSD",1727276884856,0.000826,64116.0,64115.0,0.083]
["bitfinex","BTCUSD",1727276885222,0.00895183,64116.0,64115.0,0.083]
["bitfinex","BTCUSD",1727276885427,0.156793,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276885627,0.23505422,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276885830,0.58933435,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276886048,0.61233435,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276886259,0.76764159,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276886458,0.85024159,64116.0,64115.0,0.008]
["bitfinex","BTCUSD",1727276886696,0.85024159,64116.0,64115.0,0.003]
["bitfinex","BTCUSD",1727276887097,0.155996,64104.0,64096.0,0.23566684]
["bitfinex","BTCUSD",1727276887296,0.22614204,64104.0,64096.0,0.23566684]
["bitfinex","BTCUSD",1727276887567,0.16406709,64104.0,64096.0,0.23566684]
["bitfinex","BTCUSD",1727276887771,0.155998,64103.0,64096.0,0.23566684]
["bitfinex","BTCUSD",1727276887995,0.2027577,64103.0,64096.0,0.23566684]
["bitfinex","BTCUSD",1727276888206,0.341598,64103.0,64097.0,0.23401484]
["bitfinex","BTCUSD",1727276888384,0.37303407,64103.0,64097.0,0.23401484]
["bitfinex","BTCUSD",1727276888973,0.44318011,64103.0,64097.0,0.23401484]
["bitfinex","BTCUSD",1727276889189,0.41978082,64103.0,64102.0,0.003652]
["bitfinex","BTCUSD",1727276889845,0.44424603,64103.0,64102.0,0.003652]
["bitfinex","BTCUSD",1727276890054,0.54424603,64103.0,64102.0,0.003652]
["bitfinex","BTCUSD",1727276890270,0.62404603,64103.0,64102.0,0.003652]
["bitfinex","BTCUSD",1727276890514,0.67689035,64103.0,64102.0,0.001652]
["bitfinex","BTCUSD",1727276890723,0.81918243,64103.0,64102.0,0.001652]
["bitfinex","BTCUSD",1727276890934,0.68155798,64103.0,64102.0,0.001652]
["bitfinex","BTCUSD",1727276891143,0.70255798,64103.0,64102.0,0.001652]
["bitfinex","BTCUSD",1727276891353,0.158013,64097.0,64096.0,0.001652]
["bitfinex","BTCUSD",1727276891564,0.61580069,64097.0,64096.0,0.001652]
["bitfinex","BTCUSD",1727276891766,0.76168305,64097.0,64096.0,0.001652]
["bitfinex","BTCUSD",1727276892406,0.62367411,64097.0,64096.0,0.001652]
["bitfinex","BTCUSD",1727276893913,0.63367411,64097.0,64096.0,0.001652]
["bitfinex","BTCUSD",1727276894128,0.62367411,64097.0,64096.0,0.001652]
["bitfinex","BTCUSD",1727276894354,0.63877101,64097.0,64096.0,0.001652]
["bitfinex","BTCUSD",1727276894572,0.63877101,64097.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276894573,0.69291569,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727276894789,0.44272069,64089.0,64088.0,0.23401484]
["bitfinex","BTCUSD",1727276895226,0.57528716,64089.0,64088.0,0.23401484]
["bitfinex","BTCUSD",1727276895440,0.28105,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276895659,0.44273769,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276896076,0.44857265,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276896292,0.55423255,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276896501,0.55623255,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276896715,0.58070867,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276897162,0.58958257,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276897398,0.41291266,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276897609,0.38955185,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276897808,0.39855185,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276898034,0.30537886,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276898293,0.37525338,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276898750,0.51524718,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276898954,0.4686861,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276899825,0.63237379,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276900247,0.70191167,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276900678,0.65537379,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276900893,0.80280991,64082.0,64081.0,0.001652]
["bitfinex","BTCUSD",1727276901338,0.73297379,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1727276901555,0.7469861,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1727276901822,0.90867379,64082.0,64081.0,1e-06]
["bitfinex","BTCUSD",1727276902014,0.44275469,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276902226,0.81063085,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276902435,0.81834077,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276903996,0.65665308,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276904441,0.81834077,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276904678,0.85682034,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276904892,0.83234077,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276905520,0.54474091,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276905750,0.55298755,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276908208,0.57746624,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276909210,0.55446624,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276911425,0.52646624,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276911680,0.67994956,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276911936,0.51398755,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276912178,0.50698755,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276912530,0.51198755,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276915175,0.53646474,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276915423,0.69177198,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276916927,0.85198248,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276917674,0.84698248,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276918179,0.84998248,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276918408,0.88246056,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276919132,0.85946056,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276920120,0.54246563,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276924218,0.51798755,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276927565,0.54246478,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276931345,0.53421814,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276933472,0.60409591,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276933680,0.75940315,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276933906,0.78469575,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276934116,0.66504815,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276934759,0.75845457,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276935211,0.62620387,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276935419,0.50974091,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276940065,0.25367391,64075.0,64074.0,0.079452]
["bitfinex","BTCUSD",1727276940289,0.25367391,64075.0,64074.0,0.235521]
["bitfinex","BTCUSD",1727276940518,0.34736585,64075.0,64074.0,0.235521]
["bitfinex","BTCUSD",1727276940729,0.11740186,64075.0,64074.0,0.412321]
["bitfinex","BTCUSD",1727276940942,0.016,64075.0,64074.0,0.412321]
["bitfinex","BTCUSD",1727276941155,0.008,64075.0,64074.0,0.412321]
["bitfinex","BTCUSD",1727276941390,0.01557473,64075.0,64074.0,0.412321]
["bitfinex","BTCUSD",1727276941621,0.000826,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727276941849,0.000826,64081.0,64080.0,0.231354]
["bitfinex","BTCUSD",1727276942287,0.00840073,64081.0,64080.0,0.231354]
["bitfinex","BTCUSD",1727276942530,0.16445273,64081.0,64080.0,0.0753]
["bitfinex","BTCUSD",1727276942753,0.22381831,64081.0,64080.0,0.0753]
["bitfinex","BTCUSD",1727276943003,0.27066232,64081.0,64080.0,0.0753]
["bitfinex","BTCUSD",1727276943231,0.16445273,64081.0,64080.0,0.0733]
["bitfinex","BTCUSD",1727276943450,0.16445273,64081.0,64074.0,0.178452]
["bitfinex","BTCUSD",1727276943451,0.156067,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276943910,0.1637312,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276944201,0.21051632,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276944620,0.21051341,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276945238,0.21151341,64075.0,64074.0,0.001652]
["bitfinex","BTCUSD",1727276946379,0.21151341,64075.0,64074.0,0.083152]
["bitfinex","BTCUSD",1727276946380,0.05544641,64075.0,64074.0,0.083152]
["bitfinex","BTCUSD",1727276946624,0.0096642,64075.0,64074.0,0.083152]
["bitfinex","BTCUSD",1727276946882,0.0096642,64075.0,64074.0,0.239221]
["bitfinex","BTCUSD",1727276947137,0.0096642,64075.0,64074.0,0.409821]
["bitfinex","BTCUSD",1727276947620,0.002,64075.0,64074.0,0.409821]
["bitfinex","BTCUSD",1727276948270,0.00210629,64075.0,64074.0,0.409821]
["bitfinex","BTCUSD",1727276949734,0.000826,64081.0,64080.0,0.39874169]
["bitfinex","BTCUSD",1727276950642,0.000826,64081.0,64080.0,0.56624169]
["bitfinex","BTCUSD",1727276951058,0.001826,64081.0,64080.0,0.56624169]
["bitfinex","BTCUSD",1727276952355,0.001826,64081.0,64080.0,0.57124169]
["bitfinex","BTCUSD",1727276956285,0.001826,64081.0,64080.0,0.57289369]
["bitfinex","BTCUSD",1727276960189,0.001826,64081.0,64080.0,0.57489369]
["bitfinex","BTCUSD",1727276960426,0.000826,64090.0,64089.0,0.416833]
["bitfinex","BTCUSD",1727276960669,0.000826,64090.0,64089.0,0.57852069]
["bitfinex","BTCUSD",1727276960899,0.000826,64090.0,64089.0,0.60152069]
["bitfinex","BTCUSD",1727276961137,0.23401484,64107.0,64106.0,0.235991]
["bitfinex","BTCUSD",1727276961409,0.23401484,64107.0,64106.0,0.39767869]
["bitfinex","BTCUSD",1727276961663,0.23484084,64116.0,64110.0,0.155979]
["bitfinex","BTCUSD",1727276961937,0.23484084,64116.0,64112.0,0.155975]
["bitfinex","BTCUSD",1727276961938,0.39080784,64116.0,64112.0,0.155975]
["bitfinex","BTCUSD",1727276962156,0.39080784,64116.0,64112.0,0.311953]
["bitfinex","BTCUSD",1727276962157,0.00779743,64115.0,64112.0,0.311953]
["bitfinex","BTCUSD",1727276962386,0.00779743,64115.0,64111.0,0.16168769]
["bitfinex","BTCUSD",1727276962895,0.00779743,64115.0,64112.0,0.155976]
["bitfinex","BTCUSD",1727276963126,0.16376943,64114.0,64111.0,0.16168769]
["bitfinex","BTCUSD",1727276963378,0.00779743,64114.0,64111.0,0.16168769]
["bitfinex","BTCUSD",1727276963618,0.156969,64115.0,64112.0,0.155976]
["bitfinex","BTCUSD",1727276963865,0.00791196,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727276964125,0.156793,64116.0,64112.0,0.155977]
["bitfinex","BTCUSD",1727276964595,0.00791196,64115.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727276964829,0.00791196,64115.0,64111.0,0.31766569]
["bitfinex","BTCUSD",1727276965057,0.00891196,64115.0,64111.0,0.31766569]
["bitfinex","BTCUSD",1727276965306,0.00891196,64115.0,64111.0,0.47364169]
["bitfinex","BTCUSD",1727276965307,0.00791196,64115.0,64111.0,0.47364169]
["bitfinex","BTCUSD",1727276965544,0.00791196,64115.0,64113.0,0.155973]
["bitfinex","BTCUSD",1727276965823,0.00791196,64115.0,64111.0,0.47364169]
["bitfinex","BTCUSD",1727276966048,0.00791196,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727276966298,0.00891196,64115.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276966551,0.00791196,64115.0,64113.0,0.155974]
["bitfinex","BTCUSD",1727276966782,0.00791196,64115.0,64112.0,0.155976]
["bitfinex","BTCUSD",1727276966783,0.1883416,64115.0,64112.0,0.155976]
["bitfinex","BTCUSD",1727276967039,0.0333716,64115.0,64112.0,0.155976]
["bitfinex","BTCUSD",1727276967273,0.0333716,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727276967771,0.02545964,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727276967996,0.02545964,64115.0,64114.0,0.239072]
["bitfinex","BTCUSD",1727276968250,0.02445964,64115.0,64114.0,0.239072]
["bitfinex","BTCUSD",1727276968470,0.0323716,64115.0,64114.0,0.239072]
["bitfinex","BTCUSD",1727276968703,0.02545964,64115.0,64114.0,0.239072]
["bitfinex","BTCUSD",1727276969164,0.02645964,64115.0,64114.0,0.239072]
["bitfinex","BTCUSD",1727276969390,0.02545964,64115.0,64114.0,0.239072]
["bitfinex","BTCUSD",1727276969677,0.0343716,64115.0,64114.0,0.239072]
["bitfinex","BTCUSD",1727276970575,0.02645964,64115.0,64114.0,0.239072]
["bitfinex","BTCUSD",1727276971311,0.311946,64114.0,64102.0,0.1713]
["bitfinex","BTCUSD",1727276971537,0.00804596,64113.0,64109.0,0.0827]
["bitfinex","BTCUSD",1727276971803,0.002,64115.0,64109.0,0.0827]
["bitfinex","BTCUSD",1727276972040,0.00804596,64112.0,64109.0,0.0827]
["bitfinex","BTCUSD",1727276972281,0.001,64115.0,64109.0,0.0827]
["bitfinex","BTCUSD",1727276972492,0.00804596,64111.0,64109.0,0.0827]
["bitfinex","BTCUSD",1727276972954,0.000826,64116.0,64109.0,0.0847]
["bitfinex","BTCUSD",1727276973174,0.00803103,64115.0,64110.0,0.155981]
["bitfinex","BTCUSD",1727276973457,0.00903103,64115.0,64112.0,0.16168769]
["bitfinex","BTCUSD",1727276973701,0.001,64115.0,64114.0,0.155972]
["bitfinex","BTCUSD",1727276974880,0.000826,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727276975121,0.003826,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727276975583,0.000826,64116.0,64115.0,0.231269]
["bitfinex","BTCUSD",1727276975812,0.000826,64116.0,64115.0,0.230269]
["bitfinex","BTCUSD",1727276976068,0.001826,64116.0,64115.0,0.230269]
["bitfinex","BTCUSD",1727276976318,0.001826,64116.0,64115.0,1.34820141]
["bitfinex","BTCUSD",1727276976561,0.003826,64116.0,64115.0,0.409169]
["bitfinex","BTCUSD",1727276977047,0.002826,64116.0,64115.0,0.409169]
["bitfinex","BTCUSD",1727276978244,0.000826,64116.0,64115.0,0.409169]
["bitfinex","BTCUSD",1727276978477,0.002826,64116.0,64115.0,0.416169]
["bitfinex","BTCUSD",1727276978917,0.001826,64116.0,64104.0,0.0799]
["bitfinex","BTCUSD",1727276979158,0.000826,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727276979385,0.002826,64116.0,64115.0,0.166969]
["bitfinex","BTCUSD",1727276979614,0.001826,64116.0,64115.0,0.23518819]
["bitfinex","BTCUSD",1727276979870,0.001826,64116.0,64115.0,0.24618819]
["bitfinex","BTCUSD",1727276980098,0.002826,64116.0,64115.0,0.24618819]
["bitfinex","BTCUSD",1727276980340,0.001826,64116.0,64115.0,0.23518819]
["bitfinex","BTCUSD",1727276980780,0.001826,64116.0,64115.0,0.232069]
["bitfinex","BTCUSD",1727276981520,0.000826,64116.0,64115.0,0.232069]
["bitfinex","BTCUSD",1727276981770,0.001826,64116.0,64115.0,0.240069]
["bitfinex","BTCUSD",1727276982016,0.001826,64116.0,64115.0,0.232069]
["bitfinex","BTCUSD",1727276982249,0.001826,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276982250,0.002826,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276984607,0.002826,64116.0,64115.0,0.0861]
["bitfinex","BTCUSD",1727276984840,0.002826,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276986457,0.002826,64116.0,64115.0,0.2451881]
["bitfinex","BTCUSD",1727276992633,0.002826,64116.0,64115.0,0.242069]
["bitfinex","BTCUSD",1727276993081,0.158793,64116.0,64115.0,0.01]
["bitfinex","BTCUSD",1727276993322,0.002826,64116.0,64115.0,0.01]
["bitfinex","BTCUSD",1727276993560,0.158793,64116.0,64115.0,0.01]
["bitfinex","BTCUSD",1727276994263,0.2370569,64116.0,64115.0,0.01]
["bitfinex","BTCUSD",1727276994483,0.2360569,64116.0,64115.0,0.01]
["bitfinex","BTCUSD",1727276994932,0.2360569,64116.0,64107.0,0.155988]
["bitfinex","BTCUSD",1727276994933,0.155981,64111.0,64107.0,0.155988]
["bitfinex","BTCUSD",1727276995202,0.0810899,64116.0,64104.0,0.23395279]
["bitfinex","BTCUSD",1727276995425,0.155982,64110.0,64106.0,0.15599]
["bitfinex","BTCUSD",1727276995648,0.311956,64112.0,64105.0,0.311988]
["bitfinex","BTCUSD",1727276995866,0.155979,64111.0,64107.0,0.155988]
["bitfinex","BTCUSD",1727276996312,0.155981,64110.0,64107.0,0.155988]
["bitfinex","BTCUSD",1727276996546,0.156981,64110.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727276997001,0.001,64110.0,64107.0,0.155988]
["bitfinex","BTCUSD",1727276997876,0.15598,64111.0,64107.0,0.155988]
["bitfinex","BTCUSD",1727276998305,0.15698,64111.0,64108.0,0.155986]
["bitfinex","BTCUSD",1727276998728,0.001,64111.0,64108.0,0.311971]
["bitfinex","BTCUSD",1727276998950,0.02445911,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1727276999153,0.02445911,64112.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727276999154,0.001,64111.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727276999584,0.02445911,64112.0,64109.0,0.155983]
["bitfinex","BTCUSD",1727276999798,0.02445911,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1727277000266,0.000826,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727277001592,0.000826,64116.0,64114.0,0.16168769]
["bitfinex","BTCUSD",1727277001819,0.000826,64116.0,64113.0,0.311948]
["bitfinex","BTCUSD",1727277002038,0.000826,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727277002039,0.001826,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1727277002265,0.001826,64116.0,64115.0,0.56737579]
["bitfinex","BTCUSD",1727277002487,0.000826,64116.0,64115.0,0.56425669]
["bitfinex","BTCUSD",1727277003140,0.000826,64116.0,64115.0,0.56625669]
["bitfinex","BTCUSD",1727277003367,0.000826,64116.0,64115.0,0.56425669]
["bitfinex","BTCUSD",1727277003801,0.001826,64116.0,64115.0,0.57325669]
["bitfinex","BTCUSD",1727277004435,0.001826,64116.0,64115.0,0.164969]
["bitfinex","BTCUSD",1727277004884,0.002826,64116.0,64115.0,0.164969]
["bitfinex","BTCUSD",1727277006177,0.002826,64116.0,64115.0,0.009]
["bitfinex","BTCUSD",1727277006178,0.04951614,64116.0,64115.0,0.009]
["bitfinex","BTCUSD",1727277006414,0.158793,64116.0,64115.0,0.01065]
["bitfinex","BTCUSD",1727277006644,0.30892094,64116.0,64115.0,0.01065]
["bitfinex","BTCUSD",1727277006879,0.40230122,64116.0,64115.0,0.01065]
["bitfinex","BTCUSD",1727277007306,0.40130122,64116.0,64115.0,0.01065]
["bitfinex","BTCUSD",1727277007754,0.40230122,64116.0,64115.0,0.01065]
["bitfinex","BTCUSD",1727277007980,0.33337901,64116.0,64115.0,0.01065]
["bitfinex","BTCUSD",1727277008219,0.33237901,64116.0,64115.0,0.01065]
["bitfinex","BTCUSD",1727277008434,0.71079205,64116.0,64115.0,0.01065]
["bitfinex","BTCUSD",1727277008654,0.71079205,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277008655,0.8422667,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277009100,0.8422667,64116.0,64115.0,0.01165]
["bitfinex","BTCUSD",1727277009327,0.8412667,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277009550,0.83488625,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277009787,0.83688625,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277010008,0.83488625,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277010434,0.83788625,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277010645,0.68057901,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277010861,0.6642758,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277011084,0.6632758,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277011304,0.57749183,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277011532,0.47753393,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277012284,0.4304585,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277012736,0.31343393,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277013150,0.4304585,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277013576,0.58443393,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277014009,0.66513393,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277014215,0.66713393,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277014903,0.66413393,64116.0,64115.0,0.00165]
["bitfinex","BTCUSD",1727277015378,0.255989,64107.0,64106.0,0.23395461]
["bitfinex","BTCUSD",1727277015679,0.44712839,64107.0,64106.0,0.23395461]
["bitfinex","BTCUSD",1727277015933,0.44712839,64107.0,64099.0,0.23395461]
["bitfinex","BTCUSD",1727277015934,0.156006,64100.0,64099.0,0.23395461]
["bitfinex","BTCUSD",1727277016177,0.30564693,64100.0,64099.0,0.23395461]
["bitfinex","BTCUSD",1727277016445,0.30564693,64100.0,64092.0,0.23395461]
["bitfinex","BTCUSD",1727277016446,0.156018,64095.0,64092.0,0.23395461]
["bitfinex","BTCUSD",1727277016683,0.312036,64095.0,64092.0,0.23395461]
["bitfinex","BTCUSD",1727277016927,0.156019,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727277017167,0.156021,64094.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727277017391,0.156021,64094.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277017392,0.04675506,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727277017619,0.23395461,64097.0,64092.0,0.312048]
["bitfinex","BTCUSD",1727277017837,0.001,64095.0,64092.0,0.312048]
["bitfinex","BTCUSD",1727277018056,0.001,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727277018282,0.001,64095.0,64093.0,0.156022]
["bitfinex","BTCUSD",1727277018528,0.156017,64096.0,64093.0,0.156022]
["bitfinex","BTCUSD",1727277018744,0.156023,64094.0,64092.0,0.002]
["bitfinex","BTCUSD",1727277019221,0.156028,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277019426,0.13533163,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277019912,0.15979861,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277020132,0.02446698,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277020382,0.156025,64092.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277021130,0.001,64094.0,64091.0,0.312056]
["bitfinex","BTCUSD",1727277021353,0.312029,64097.0,64093.0,0.31771069]
["bitfinex","BTCUSD",1727277021354,0.156014,64097.0,64093.0,0.31771069]
["bitfinex","BTCUSD",1727277021601,0.156016,64096.0,64093.0,0.16168769]
["bitfinex","BTCUSD",1727277021844,0.001,64092.0,64091.0,0.468084]
["bitfinex","BTCUSD",1727277022296,0.156013,64097.0,64092.0,0.312051]
["bitfinex","BTCUSD",1727277022512,0.158013,64097.0,64093.0,0.158022]
["bitfinex","BTCUSD",1727277022727,0.15602,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1727277022939,0.312032,64096.0,64090.0,0.157681]
["bitfinex","BTCUSD",1727277023180,0.001,64092.0,64091.0,0.23595461]
["bitfinex","BTCUSD",1727277023403,0.312046,64094.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277023637,0.18049434,64092.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277024335,0.18149434,64092.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277024777,0.18049434,64092.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277025005,0.156028,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277026481,0.001,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727277026689,0.001,64091.0,64090.0,0.159682]
["bitfinex","BTCUSD",1727277027579,0.001,64091.0,64090.0,0.16280242]
["bitfinex","BTCUSD",1727277027793,0.002,64091.0,64090.0,0.242882]
["bitfinex","BTCUSD",1727277028231,0.002,64091.0,64090.0,0.24600221]
["bitfinex","BTCUSD",1727277029353,0.002,64091.0,64090.0,0.48004626]
["bitfinex","BTCUSD",1727277029558,0.002,64091.0,64090.0,0.242882]
["bitfinex","BTCUSD",1727277029766,0.002,64091.0,64090.0,0.24600203]
["bitfinex","BTCUSD",1727277029976,0.002,64091.0,64090.0,0.24600193]
["bitfinex","BTCUSD",1727277030141,0.002,64091.0,64090.0,0.26900193]
["bitfinex","BTCUSD",1727277030343,0.002,64091.0,64090.0,0.27100193]
["bitfinex","BTCUSD",1727277030547,0.002,64091.0,64090.0,0.26900193]
["bitfinex","BTCUSD",1727277031434,0.001,64091.0,64090.0,0.26900193]
["bitfinex","BTCUSD",1727277031852,0.002,64091.0,64090.0,0.26900193]
["bitfinex","BTCUSD",1727277032062,0.002,64091.0,64090.0,0.265882]
["bitfinex","BTCUSD",1727277032513,0.23404405,64109.0,64099.0,0.312016]
["bitfinex","BTCUSD",1727277032514,0.54601605,64109.0,64099.0,0.312016]
["bitfinex","BTCUSD",1727277032726,0.23404405,64100.0,64099.0,0.156008]
["bitfinex","BTCUSD",1727277032944,0.15599,64107.0,64098.0,0.16168769]
["bitfinex","BTCUSD",1727277033165,0.155987,64108.0,64103.0,0.155997]
["bitfinex","BTCUSD",1727277033376,0.01496649,64106.0,64103.0,0.155997]
["bitfinex","BTCUSD",1727277033627,0.155987,64108.0,64104.0,0.155995]
["bitfinex","BTCUSD",1727277033853,0.01496649,64105.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727277034076,0.15599,64107.0,64100.0,0.312012]
["bitfinex","BTCUSD",1727277034077,0.15599,64107.0,64102.0,0.156]
["bitfinex","BTCUSD",1727277034305,0.01496649,64104.0,64101.0,0.312006]
["bitfinex","BTCUSD",1727277034533,0.01496649,64103.0,64102.0,0.155999]
["bitfinex","BTCUSD",1727277034754,0.01496649,64103.0,64098.0,0.312021]
["bitfinex","BTCUSD",1727277035002,0.155996,64104.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727277035237,0.01496649,64102.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727277035462,0.155996,64104.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727277035707,0.01496649,64101.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727277035946,0.01496649,64103.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727277036199,0.001,64103.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727277036447,0.01496649,64102.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727277036897,0.311995,64104.0,64097.0,0.312026]
["bitfinex","BTCUSD",1727277037113,0.001,64101.0,64100.0,0.01]
["bitfinex","BTCUSD",1727277037332,0.001,64101.0,64100.0,0.009]
["bitfinex","BTCUSD",1727277037557,0.157003,64101.0,64100.0,0.009]
["bitfinex","BTCUSD",1727277037804,0.157003,64101.0,64100.0,0.018]
["bitfinex","BTCUSD",1727277037805,0.17196949,64101.0,64100.0,0.018]
["bitfinex","BTCUSD",1727277038027,0.17196949,64101.0,64100.0,0.009]
["bitfinex","BTCUSD",1727277038705,0.312042,64094.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277038928,0.01495948,64093.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277039157,0.156028,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277039611,0.325728,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277039824,0.34068748,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277040068,0.33827748,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277040286,0.33827748,64091.0,64090.0,0.005652]
["bitfinex","BTCUSD",1727277040681,0.33827748,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727277041151,0.34653185,64091.0,64090.0,0.004652]
["bitfinex","BTCUSD",1727277041364,0.01495948,64091.0,64090.0,0.003652]
["bitfinex","BTCUSD",1727277041580,0.01495948,64091.0,64090.0,0.159682]
["bitfinex","BTCUSD",1727277042019,0.156018,64095.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727277042234,0.156015,64097.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727277042488,0.156015,64097.0,64091.0,0.312054]
["bitfinex","BTCUSD",1727277042489,0.156015,64097.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727277042701,0.312025,64098.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277042916,0.000826,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727277043588,0.000826,64093.0,64092.0,0.158025]
["bitfinex","BTCUSD",1727277043802,0.000826,64093.0,64092.0,0.001]
["bitfinex","BTCUSD",1727277044021,0.000826,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727277044272,0.002826,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727277044915,0.004826,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727277046002,0.002826,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727277046907,0.000826,64093.0,64091.0,0.156027]
["bitfinex","BTCUSD",1727277047137,0.000826,64093.0,64092.0,0.160025]
["bitfinex","BTCUSD",1727277047382,0.000826,64093.0,64092.0,0.007]
["bitfinex","BTCUSD",1727277047383,0.264426,64093.0,64092.0,0.007]
["bitfinex","BTCUSD",1727277047597,0.420449,64093.0,64092.0,0.003]
["bitfinex","BTCUSD",1727277047811,0.156028,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277048696,0.33406024,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277048914,0.41249711,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277049135,0.5291074,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277049346,0.41249711,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277050270,0.41249711,64091.0,64090.0,0.006652]
["bitfinex","BTCUSD",1727277050491,0.41449711,64091.0,64090.0,0.006652]
["bitfinex","BTCUSD",1727277050705,0.41449711,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277050935,0.41649711,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277051151,0.44096756,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277052219,0.43896756,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277052642,0.44896756,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727277053046,0.44896756,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277053047,0.43896756,64091.0,64090.0,0.001652]
["bitfinex","BTCUSD",1727277053188,0.6052748,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727277053632,0.57880435,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727277054008,0.88242439,64091.0,64090.0,0.002652]
["bitfinex","BTCUSD",1727277054223,0.65743969,64081.0,64080.0,0.001652]
["bitfinex","BTCUSD",1727277054434,1.1292072,64081.0,64080.0,0.001652]
["bitfinex","BTCUSD",1727277054638,1.03580672,64081.0,64080.0,0.001652]
["bitfinex","BTCUSD",1727277054835,1.0505036,64081.0,64080.0,0.001652]
["bitfinex","BTCUSD",1727277055057,0.90210056,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277055283,1.26246153,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277056180,1.26646153,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277056859,2.53806153,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277057080,2.57453932,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277057312,2.58753932,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277057793,2.43023208,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277058067,2.43223208,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277058754,2.43107629,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277059241,2.43930485,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277059662,2.37522762,64081.0,64080.0,0.00173169]
["bitfinex","BTCUSD",1727277059883,0.414764,64076.0,64075.0,0.001652]
["bitfinex","BTCUSD",1727277060091,0.59309359,64076.0,64075.0,0.001652]
["bitfinex","BTCUSD",1727277060520,1.94579359,64076.0,64075.0,0.001652]
["bitfinex","BTCUSD",1727277060951,2.14879333,64076.0,64075.0,0.001652]
["bitfinex","BTCUSD",1727277061185,2.46902876,64076.0,64075.0,0.001652]
["bitfinex","BTCUSD",1727277061401,2.47602876,64076.0,64075.0,0.001652]
["bitfinex","BTCUSD",1727277061628,0.358184,64068.0,64062.0,0.23403857]
["bitfinex","BTCUSD",1727277061908,1.84074799,64068.0,64062.0,0.23403857]
["bitfinex","BTCUSD",1727277062142,1.84074799,64068.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277062143,0.480008,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277062355,0.64169569,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277062574,0.77257932,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277063021,0.65617699,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277063662,0.69466421,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277063876,0.84997145,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277064093,0.91974846,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277064327,0.67866421,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277064550,0.68366421,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277064998,0.53029529,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277065229,0.29290807,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277065967,0.27890807,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277066186,0.35648804,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277066417,0.2705893,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277066629,0.2845893,64058.0,64052.0,0.23403857]
["bitfinex","BTCUSD",1727277066834,0.32307328,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277067251,0.29507328,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277067468,0.30907328,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277067675,0.32307328,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277067884,0.37044271,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277068309,0.37544271,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277068956,0.31407328,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277069176,0.30007328,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277069607,0.30607328,64058.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277069827,0.30607328,64058.0,64050.0,0.157779]
["bitfinex","BTCUSD",1727277070071,0.30607328,64058.0,64051.0,0.156124]
["bitfinex","BTCUSD",1727277070297,0.30607328,64058.0,64057.0,0.23486]
["bitfinex","BTCUSD",1727277070298,0.04996528,64058.0,64057.0,0.23486]
["bitfinex","BTCUSD",1727277070529,0.2815893,64058.0,64057.0,0.07875]
["bitfinex","BTCUSD",1727277070748,0.1254813,64058.0,64057.0,0.23486]
["bitfinex","BTCUSD",1727277070967,0.1254813,64058.0,64057.0,0.07875]
["bitfinex","BTCUSD",1727277071182,0.0254813,64058.0,64057.0,0.23486]
["bitfinex","BTCUSD",1727277071600,0.0254813,64058.0,64057.0,0.07875]
["bitfinex","BTCUSD",1727277072085,0.24105093,64058.0,64057.0,0.07875]
["bitfinex","BTCUSD",1727277072301,0.24105093,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277072302,0.1815893,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277076390,0.1755893,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277076599,0.1705893,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277076807,0.19507134,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277078194,0.19907134,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277078434,0.03896334,64058.0,64057.0,0.15776]
["bitfinex","BTCUSD",1727277078617,0.03896334,64058.0,64057.0,0.39856]
["bitfinex","BTCUSD",1727277078875,0.02448204,64058.0,64057.0,0.39856]
["bitfinex","BTCUSD",1727277079097,0.03895037,64058.0,64057.0,0.39856]
["bitfinex","BTCUSD",1727277079608,0.02448204,64058.0,64057.0,0.39856]
["bitfinex","BTCUSD",1727277079847,0.02948204,64058.0,64057.0,0.39856]
["bitfinex","BTCUSD",1727277080308,0.02448204,64058.0,64057.0,0.39856]
["bitfinex","BTCUSD",1727277080558,0.000826,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727277080995,0.0152995,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727277081277,0.000826,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727277081527,0.0152995,64063.0,64062.0,0.156098]
["bitfinex","BTCUSD",1727277081764,0.0152995,64063.0,64062.0,0.234898]
["bitfinex","BTCUSD",1727277082246,0.000826,64063.0,64062.0,0.390998]
["bitfinex","BTCUSD",1727277083173,0.001826,64063.0,64062.0,0.390998]
["bitfinex","BTCUSD",1727277083898,0.04187351,64063.0,64062.0,0.390998]
["bitfinex","BTCUSD",1727277084130,0.02730308,64063.0,64062.0,0.390998]
["bitfinex","BTCUSD",1727277084355,0.04187351,64063.0,64062.0,0.390998]
["bitfinex","BTCUSD",1727277085561,0.04187351,64063.0,64062.0,0.0788]
["bitfinex","BTCUSD",1727277085783,0.04187351,64063.0,64062.0,0.234898]
["bitfinex","BTCUSD",1727277087237,0.04187351,64063.0,64062.0,0.37421985]
["bitfinex","BTCUSD",1727277087493,0.04187351,64063.0,64062.0,0.371098]
["bitfinex","BTCUSD",1727277087716,0.002826,64063.0,64062.0,0.371098]
["bitfinex","BTCUSD",1727277090655,0.000826,64063.0,64062.0,0.371098]
["bitfinex","BTCUSD",1727277091089,0.002826,64063.0,64062.0,0.371098]
["bitfinex","BTCUSD",1727277092011,0.001826,64063.0,64062.0,0.371098]
["bitfinex","BTCUSD",1727277092442,0.000826,64063.0,64062.0,0.371098]
["bitfinex","BTCUSD",1727277092674,0.001826,64063.0,64062.0,0.373098]
["bitfinex","BTCUSD",1727277093561,0.002826,64063.0,64062.0,0.382098]
["bitfinex","BTCUSD",1727277095754,0.00263813,64063.0,64062.0,0.382098]
["bitfinex","BTCUSD",1727277097528,0.00263813,64063.0,64062.0,0.0898]
["bitfinex","BTCUSD",1727277097529,0.15873413,64063.0,64062.0,0.0898]
["bitfinex","BTCUSD",1727277097806,0.0172245,64063.0,64062.0,0.0898]
["bitfinex","BTCUSD",1727277098024,0.0172245,64063.0,64062.0,0.245898]
["bitfinex","BTCUSD",1727277098463,0.0172245,64063.0,64062.0,0.40790065]
["bitfinex","BTCUSD",1727277098681,0.00163813,64063.0,64062.0,0.40590065]
["bitfinex","BTCUSD",1727277098877,0.00163813,64063.0,64062.0,0.39890065]
["bitfinex","BTCUSD",1727277099150,0.00263813,64063.0,64062.0,0.40790065]
["bitfinex","BTCUSD",1727277099409,0.00163813,64063.0,64062.0,0.40590065]
["bitfinex","BTCUSD",1727277099640,0.00063813,64063.0,64062.0,0.39690065]
["bitfinex","BTCUSD",1727277099849,0.00163813,64063.0,64062.0,0.39890065]
["bitfinex","BTCUSD",1727277100959,0.0172245,64063.0,64062.0,0.40690065]
["bitfinex","BTCUSD",1727277101190,0.0172245,64063.0,64062.0,0.0888]
["bitfinex","BTCUSD",1727277101191,0.00263813,64063.0,64062.0,0.0888]
["bitfinex","BTCUSD",1727277101413,0.1733205,64063.0,64062.0,0.0888]
["bitfinex","BTCUSD",1727277101652,0.15873413,64063.0,64062.0,0.01]
["bitfinex","BTCUSD",1727277101896,0.0172245,64063.0,64062.0,0.01]
["bitfinex","BTCUSD",1727277102122,0.0172245,64063.0,64062.0,0.166098]
["bitfinex","BTCUSD",1727277102339,0.0172245,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277102559,0.00263813,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277102778,0.0172245,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277102999,0.00263813,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277103224,0.0172245,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277103469,0.00263813,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277103719,0.0172245,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277103937,0.00263813,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277104236,0.0172245,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277104900,0.00263813,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277106194,0.0172245,64063.0,64062.0,0.16775]
["bitfinex","BTCUSD",1727277106665,0.0172245,64063.0,64062.0,0.38527164]
["bitfinex","BTCUSD",1727277106880,0.0172245,64063.0,64062.0,0.38215]
["bitfinex","BTCUSD",1727277107123,0.00263813,64063.0,64062.0,0.38215]
["bitfinex","BTCUSD",1727277109822,0.00163813,64063.0,64062.0,0.38015]
["bitfinex","BTCUSD",1727277110046,0.00263813,64063.0,64062.0,0.38215]
["bitfinex","BTCUSD",1727277110746,0.00163813,64063.0,64062.0,0.37415]
["bitfinex","BTCUSD",1727277111219,0.00263813,64063.0,64062.0,0.38815]
["bitfinex","BTCUSD",1727277112136,0.00163813,64063.0,64062.0,0.38615]
["bitfinex","BTCUSD",1727277112381,0.00263813,64063.0,64062.0,0.40015]
["bitfinex","BTCUSD",1727277113437,0.00263813,64063.0,64062.0,0.26555]
["bitfinex","BTCUSD",1727277113656,0.01721973,64063.0,64062.0,0.26555]
["bitfinex","BTCUSD",1727277113889,0.00263813,64063.0,64062.0,0.26555]
["bitfinex","BTCUSD",1727277114122,0.00263813,64063.0,64062.0,0.18575]
["bitfinex","BTCUSD",1727277114366,0.15873413,64063.0,64062.0,0.029652]
["bitfinex","BTCUSD",1727277114584,0.17331573,64063.0,64062.0,0.029652]
["bitfinex","BTCUSD",1727277115251,0.21908809,64063.0,64062.0,0.015652]
["bitfinex","BTCUSD",1727277115468,0.21908809,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277115469,0.17231573,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277115698,0.44296109,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277115920,0.44262815,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277116133,0.44262815,64063.0,64062.0,0.015652]
["bitfinex","BTCUSD",1727277116565,0.44262815,64063.0,64062.0,0.020652]
["bitfinex","BTCUSD",1727277117020,0.44262815,64063.0,64062.0,0.015652]
["bitfinex","BTCUSD",1727277117465,0.44162815,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277117896,0.44262815,64063.0,64062.0,0.007652]
["bitfinex","BTCUSD",1727277118127,0.44162815,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277118589,0.44262815,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277119680,0.31942815,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277119900,0.31946815,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277120104,0.41304353,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277120545,0.06304474,64063.0,64062.0,0.23355]
["bitfinex","BTCUSD",1727277120756,0.06305053,64063.0,64062.0,0.23355]
["bitfinex","BTCUSD",1727277121176,0.01625973,64063.0,64062.0,0.23355]
["bitfinex","BTCUSD",1727277122004,0.01625973,64063.0,64062.0,0.077452]
["bitfinex","BTCUSD",1727277122255,0.01525973,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277122669,0.06205053,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277122875,0.21814653,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277123090,0.08544008,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277123594,0.01525973,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277123845,0.08548166,64063.0,64062.0,0.16675]
["bitfinex","BTCUSD",1727277124058,0.08548166,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277124957,0.01525973,64063.0,64062.0,0.16675]
["bitfinex","BTCUSD",1727277125236,0.06207646,64063.0,64062.0,0.16675]
["bitfinex","BTCUSD",1727277125472,0.01525973,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277125696,0.06207646,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277126187,0.06207646,64063.0,64062.0,0.16675]
["bitfinex","BTCUSD",1727277126428,0.06207646,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277126878,0.06207646,64063.0,64062.0,0.16675]
["bitfinex","BTCUSD",1727277128560,0.06208006,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277128782,0.21817606,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277129074,0.24158623,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277130013,0.31929888,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277130249,0.49290616,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277130518,0.37585532,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277130785,0.61631632,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277131006,0.5617308,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277131509,0.59500487,64063.0,64062.0,0.010652]
["bitfinex","BTCUSD",1727277131727,0.59500487,64063.0,64062.0,0.005652]
["bitfinex","BTCUSD",1727277131936,0.43898624,64063.0,64062.0,0.005652]
["bitfinex","BTCUSD",1727277132157,0.57068624,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277132375,0.56241217,64063.0,64062.0,0.001652]
["bitfinex","BTCUSD",1727277132586,0.57541217,64063.0,64062.0,0.002652]
["bitfinex","BTCUSD",1727277132994,0.57341217,64063.0,64062.0,0.002652]
["bitfinex","BTCUSD",1727277133205,0.58641217,64063.0,64062.0,0.003652]
["bitfinex","BTCUSD",1727277133416,0.158108,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277133695,0.60830911,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277133910,0.62045779,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277134771,0.70345779,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277135183,1.96305779,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277135399,2.11836503,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277135610,2.12436503,64058.0,64057.0,0.00365]
["bitfinex","BTCUSD",1727277136037,2.12636503,64058.0,64057.0,0.00365]
["bitfinex","BTCUSD",1727277136454,2.11136503,64058.0,64057.0,0.00165]
["bitfinex","BTCUSD",1727277136675,2.12536503,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277136879,2.13736503,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277137467,2.16185073,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277138486,2.16385073,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277138869,2.3659543,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277139294,2.16185073,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277139905,2.16385073,64058.0,64057.0,0.00265]
["bitfinex","BTCUSD",1727277142512,0.281125,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277142702,2.08899318,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277142934,2.10094091,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277143653,2.12542955,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277143887,2.32895647,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277144112,2.64192011,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277144348,2.48426371,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277145010,2.49326371,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277145450,2.50226371,64051.0,64050.0,0.001652]
["bitfinex","BTCUSD",1727277145649,2.50226371,64051.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277145650,0.2622,64047.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277145876,0.2622,64047.0,64033.0,0.23403857]
["bitfinex","BTCUSD",1727277145877,0.37250761,64034.0,64033.0,0.23403857]
["bitfinex","BTCUSD",1727277146108,1.76173099,64034.0,64033.0,0.23403857]
["bitfinex","BTCUSD",1727277146327,0.256176,64030.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277146553,0.32614182,64030.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277146973,0.49328869,64030.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277147214,0.29101563,64030.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277148549,1.75466387,64030.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277148770,1.7080784,64030.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277149259,1.71577347,64030.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277149689,1.72777347,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277149930,1.93858076,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277150157,1.90957677,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277150392,1.92661893,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277150622,1.98439089,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277150905,2.05422766,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277151322,2.03089927,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277151548,1.99839089,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277152062,2.03205505,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277152282,1.98554667,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277152471,1.99954667,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277152675,2.04603239,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277152894,2.18003504,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277153364,2.16154932,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277153557,1.98554667,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277153796,2.14754932,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277153970,2.16154932,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277154635,2.14754932,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277155042,2.17787361,64030.0,64029.0,0.0053866]
["bitfinex","BTCUSD",1727277156320,2.17787361,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277157219,2.22433797,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277157433,2.17787361,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277157872,1.97763863,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277158583,2.02256637,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277159890,1.97763863,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277160111,2.02256637,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277160977,1.97763863,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277161200,1.58943598,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277161416,0.19601563,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277162356,0.18201563,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277162581,0.19601563,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277162800,0.28201563,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277163034,0.44991569,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277163244,0.46391569,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277163682,0.46591569,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277163897,0.58901569,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277164120,2.28888536,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277164338,2.06061834,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277164554,2.17318308,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277164770,2.14675429,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277164985,1.98475164,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277165199,1.98234314,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277165644,1.96834314,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277165875,1.55870608,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277166095,1.57270608,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277166313,1.58170608,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277166523,1.56770608,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277166743,1.56570608,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277166948,1.75951143,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277167613,1.76151143,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277170049,1.75951143,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277170866,1.76151143,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277172869,1.76132355,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277173066,1.80774688,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277173347,1.83095855,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277173938,1.76132355,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277174091,1.83095855,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277174293,1.76132355,64030.0,64029.0,6e-07]
["bitfinex","BTCUSD",1727277174494,0.256186,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277174747,0.32579419,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277174947,0.33741738,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277175231,0.38402557,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277176316,0.29080919,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277176752,0.30480919,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277176978,0.31880919,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277179761,0.31880919,64026.0,64025.0,0.2092591]
["bitfinex","BTCUSD",1727277179762,0.13307377,64026.0,64025.0,0.2092591]
["bitfinex","BTCUSD",1727277179967,0.19580919,64026.0,64025.0,0.2092591]
["bitfinex","BTCUSD",1727277180609,0.1642651,64026.0,64025.0,0.2092591]
["bitfinex","BTCUSD",1727277181005,0.1752651,64026.0,64025.0,0.2092591]
["bitfinex","BTCUSD",1727277181244,0.2752651,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277181513,0.310988,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277181710,0.312988,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277182407,0.2662651,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277182854,0.2692651,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277183072,0.2662651,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277183290,0.33634945,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277183504,0.33734945,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277183935,0.47802545,64026.0,64025.0,0.0831591]
["bitfinex","BTCUSD",1727277184158,0.2672651,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277184376,0.39210897,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277184587,0.27530172,64026.0,64025.0,0.0031591]
["bitfinex","BTCUSD",1727277186231,0.27530172,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277187311,0.41547042,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277187989,0.43153727,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277188194,0.58922705,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277188396,0.43153727,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277189081,0.43353727,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277189313,0.43253727,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277189539,0.43053727,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277189757,0.43553727,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277190203,0.46603439,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277190918,0.47303439,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277191169,0.33779884,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277191434,0.35079884,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277192094,0.35279884,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277195631,0.35079884,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277196289,0.32630172,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277196945,0.36786167,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277197166,0.49030437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277197599,0.32830172,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277197817,0.49030437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277198685,0.61900437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277199102,0.62100437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277199307,0.45900172,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277199510,0.62100437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277199718,0.73145237,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277199926,0.71345237,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277200136,0.61700437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277200413,0.59000437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277200636,0.60400437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277200838,0.61800437,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277201048,0.63480585,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277201495,0.64880585,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277202380,0.67330552,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277202588,0.51130287,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277202799,0.67330552,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277203435,0.64250404,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277203777,0.34780139,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277203987,0.32480139,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277204205,0.30030172,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277205686,0.32330172,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277206088,0.47860896,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277206521,0.48060896,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277206735,0.64261161,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277208360,0.50510878,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277208576,0.66711143,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277208787,0.51180419,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277210669,0.34780154,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277211508,0.34980154,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277212157,0.34780154,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277212377,0.34980154,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277212584,0.50310878,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277212793,0.34780154,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277213023,0.34780154,64026.0,64025.0,0.0837111]
["bitfinex","BTCUSD",1727277214961,0.32330172,64026.0,64025.0,0.0837111]
["bitfinex","BTCUSD",1727277215864,0.30030172,64026.0,64025.0,0.0837111]
["bitfinex","BTCUSD",1727277216071,0.1922651,64026.0,64025.0,0.24571375]
["bitfinex","BTCUSD",1727277216291,0.0360791,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277216516,0.08295593,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277216747,0.1922651,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277216985,0.0220791,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277217213,0.0150791,64026.0,64025.0,0.53450175]
["bitfinex","BTCUSD",1727277217420,0.013,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277217644,0.01509435,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277217855,0.00809435,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277218059,0.001,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277218271,0.001,64026.0,64025.0,0.53450175]
["bitfinex","BTCUSD",1727277218485,0.001,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277218700,0.01009435,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277219602,0.00909435,64026.0,64025.0,0.37831375]
["bitfinex","BTCUSD",1727277220439,0.16628035,64026.0,64025.0,0.2163111]
["bitfinex","BTCUSD",1727277220644,0.21315611,64026.0,64025.0,0.2163111]
["bitfinex","BTCUSD",1727277220879,0.23659399,64026.0,64025.0,0.2163111]
["bitfinex","BTCUSD",1727277221090,0.26003187,64026.0,64025.0,0.2163111]
["bitfinex","BTCUSD",1727277221293,0.26003187,64026.0,64025.0,0.0837111]
["bitfinex","BTCUSD",1727277221709,0.26003187,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277221710,0.26628035,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277222379,0.41175063,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277222589,0.27439633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277223016,0.41502361,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277223479,0.41402361,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277223690,0.41302361,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277224538,0.42002361,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277224758,0.27939633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277224963,0.42002361,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277225367,0.42602361,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277226245,0.42581706,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277226451,0.28539633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277226661,0.46720052,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277226873,0.46520052,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277227556,0.30989328,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277229902,0.30989328,64026.0,64025.0,0.1347111]
["bitfinex","BTCUSD",1727277230315,0.28539633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277233300,0.42582304,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277233507,0.45031922,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277233713,0.30989251,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277234177,0.45031348,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277234386,0.30989251,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277236564,0.28539633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277237401,0.30839633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277237608,0.31039633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277238027,0.34927708,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277238241,0.34327708,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277238709,0.30439633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277238917,0.31139633,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277239356,0.51189865,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277239801,0.49789865,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277240019,0.48389865,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277240246,0.49789865,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277241350,0.54601057,64026.0,64025.0,0.0048111]
["bitfinex","BTCUSD",1727277241768,0.54601057,64026.0,64025.0,1e-07]
["bitfinex","BTCUSD",1727277242447,0.5215109,64026.0,64025.0,1e-07]
["bitfinex","BTCUSD",1727277243558,0.5715109,64026.0,64025.0,1e-07]
["bitfinex","BTCUSD",1727277243782,0.49061,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277244029,0.88257664,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277244240,0.88257664,64016.0,64011.0,6e-07]
["bitfinex","BTCUSD",1727277244241,0.44322265,64012.0,64011.0,6e-07]
["bitfinex","BTCUSD",1727277244874,0.45121394,64012.0,64011.0,6e-07]
["bitfinex","BTCUSD",1727277245576,0.47571965,64012.0,64011.0,6e-07]
["bitfinex","BTCUSD",1727277246496,0.65902689,64012.0,64011.0,6e-07]
["bitfinex","BTCUSD",1727277246710,0.64502689,64012.0,64011.0,6e-07]
["bitfinex","BTCUSD",1727277246957,0.63102689,64012.0,64011.0,6e-07]
["bitfinex","BTCUSD",1727277247176,0.63102689,64012.0,63994.0,0.0781]
["bitfinex","BTCUSD",1727277247177,0.158247,64001.0,64000.0,0.23426702]
["bitfinex","BTCUSD",1727277247403,0.67321364,64001.0,64000.0,0.23426702]
["bitfinex","BTCUSD",1727277247644,0.281254,63998.0,63988.0,0.0758]
["bitfinex","BTCUSD",1727277247858,0.281254,63998.0,63993.0,0.23426702]
["bitfinex","BTCUSD",1727277248093,0.43910048,63998.0,63993.0,0.23426702]
["bitfinex","BTCUSD",1727277248344,0.28920092,63998.0,63992.0,0.0053866]
["bitfinex","BTCUSD",1727277248768,0.28920092,63998.0,63997.0,1e-06]
["bitfinex","BTCUSD",1727277248978,0.002,63993.0,63992.0,6e-07]
["bitfinex","BTCUSD",1727277249193,0.60104684,63993.0,63992.0,6e-07]
["bitfinex","BTCUSD",1727277249416,0.45101162,63993.0,63992.0,6e-07]
["bitfinex","BTCUSD",1727277249850,0.158279,63988.0,63979.0,0.23426702]
["bitfinex","BTCUSD",1727277250062,1.92584564,63988.0,63979.0,0.23426702]
["bitfinex","BTCUSD",1727277250288,1.76384299,63988.0,63979.0,0.23426702]
["bitfinex","BTCUSD",1727277250502,1.77158496,63988.0,63979.0,0.23426702]
["bitfinex","BTCUSD",1727277250965,1.76958496,63988.0,63979.0,0.23426702]
["bitfinex","BTCUSD",1727277251180,1.74658496,63988.0,63979.0,0.23426702]
["bitfinex","BTCUSD",1727277251397,1.74658496,63988.0,63982.0,0.1295]
["bitfinex","BTCUSD",1727277252275,1.75479382,63988.0,63982.0,0.1295]
["bitfinex","BTCUSD",1727277252535,1.76679382,63988.0,63982.0,0.1295]
["bitfinex","BTCUSD",1727277253557,1.77879382,63988.0,63982.0,0.1295]
["bitfinex","BTCUSD",1727277254288,0.54249578,63988.0,63987.0,0.0793591]
["bitfinex","BTCUSD",1727277254582,0.51798496,63988.0,63987.0,0.0793591]
["bitfinex","BTCUSD",1727277254817,0.41798496,63988.0,63987.0,0.0793591]
["bitfinex","BTCUSD",1727277255319,0.40598496,63988.0,63987.0,0.0793591]
["bitfinex","BTCUSD",1727277255568,0.41198496,63988.0,63987.0,0.0793591]
["bitfinex","BTCUSD",1727277255812,0.41798496,63988.0,63987.0,0.0793591]
["bitfinex","BTCUSD",1727277257241,0.44249343,63988.0,63987.0,0.0793591]
["bitfinex","BTCUSD",1727277260395,0.54249343,63988.0,63987.0,0.0810111]
["bitfinex","BTCUSD",1727277260920,0.51798496,63988.0,63987.0,0.0810111]
["bitfinex","BTCUSD",1727277261414,0.51798496,63988.0,63987.0,0.10206221]
["bitfinex","BTCUSD",1727277261652,0.51798496,63988.0,63987.0,0.0810111]
["bitfinex","BTCUSD",1727277264099,0.5424935,63988.0,63987.0,0.0810111]
["bitfinex","BTCUSD",1727277265358,0.5424935,63988.0,63987.0,0.0789021]
["bitfinex","BTCUSD",1727277268463,0.2862145,63988.0,63987.0,0.23430038]
["bitfinex","BTCUSD",1727277268921,0.26170596,63988.0,63987.0,0.23430038]
["bitfinex","BTCUSD",1727277269121,0.25396399,63988.0,63987.0,0.23430038]
["bitfinex","BTCUSD",1727277269332,0.26171955,63988.0,63987.0,0.49400303]
["bitfinex","BTCUSD",1727277269780,0.25396399,63988.0,63987.0,0.49400303]
["bitfinex","BTCUSD",1727277270024,0.006,63988.0,63987.0,0.49400303]
["bitfinex","BTCUSD",1727277270881,0.23426702,63997.0,63996.0,0.41126165]
["bitfinex","BTCUSD",1727277271314,0.39050802,64004.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727277271315,0.1,64003.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727277271526,0.1,64003.0,64002.0,0.0773]
["bitfinex","BTCUSD",1727277272360,0.1,64004.0,64002.0,0.2345941]
["bitfinex","BTCUSD",1727277272605,0.04149846,64006.0,64003.0,0.312482]
["bitfinex","BTCUSD",1727277272807,0.04149846,64006.0,64005.0,0.49723965]
["bitfinex","BTCUSD",1727277273463,0.04149846,64006.0,64005.0,0.49828975]
["bitfinex","BTCUSD",1727277273687,0.23426702,64018.0,64015.0,0.156212]
["bitfinex","BTCUSD",1727277273909,0.312417,64017.0,64014.0,0.0992]
["bitfinex","BTCUSD",1727277274157,0.156213,64015.0,64014.0,0.0992]
["bitfinex","BTCUSD",1727277274779,0.156213,64015.0,64014.0,0.0972]
["bitfinex","BTCUSD",1727277275209,0.156213,64015.0,64014.0,0.11494501]
["bitfinex","BTCUSD",1727277275407,0.180711,64015.0,64014.0,0.11494501]
["bitfinex","BTCUSD",1727277275550,0.003,64015.0,64014.0,0.11494501]
["bitfinex","BTCUSD",1727277275761,0.159213,64015.0,64014.0,0.0972]
["bitfinex","BTCUSD",1727277275992,0.159213,64015.0,64014.0,0.0962]
["bitfinex","BTCUSD",1727277276544,0.162213,64015.0,64014.0,0.0962]
["bitfinex","BTCUSD",1727277277224,0.18671114,64015.0,64014.0,0.0962]
["bitfinex","BTCUSD",1727277277425,0.162213,64015.0,64014.0,0.0962]
["bitfinex","BTCUSD",1727277278881,0.162213,64015.0,64014.0,0.09627025]
["bitfinex","BTCUSD",1727277279088,0.18671112,64015.0,64014.0,0.09627025]
["bitfinex","BTCUSD",1727277280332,0.162213,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277283886,0.1867114,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277284148,0.49535769,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277284414,0.54993503,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277284650,0.31796692,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277284870,0.31879292,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277285079,0.29429452,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277285295,0.29129452,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277285545,0.30129452,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277285756,0.55709717,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277285968,0.57209717,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277286203,0.6990281,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277286414,0.57209717,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277286640,0.72740441,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277287565,0.80650441,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277288284,0.8310084,64015.0,64014.0,7.025e-05]
["bitfinex","BTCUSD",1727277289321,0.8310084,64015.0,64014.0,2.5e-07]
["bitfinex","BTCUSD",1727277289322,2.0836084,64015.0,64014.0,2.5e-07]
["bitfinex","BTCUSD",1727277289533,0.281215,64014.0,64013.0,3.5e-07]
["bitfinex","BTCUSD",1727277289779,0.48233668,64014.0,64013.0,3.5e-07]
["bitfinex","BTCUSD",1727277290080,0.256259,63996.0,63988.0,0.23426702]
["bitfinex","BTCUSD",1727277290277,0.48622299,63996.0,63988.0,0.23426702]
["bitfinex","BTCUSD",1727277290540,0.156276,63989.0,63988.0,0.23426702]
["bitfinex","BTCUSD",1727277291052,0.156276,63989.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277291053,0.156279,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277294960,0.256279,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277295711,0.3274806,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277295904,0.28078834,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277296109,0.35082673,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277297020,0.35782673,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277297245,0.36582673,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277298162,0.35882673,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277298629,0.36682673,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277299534,0.19678834,63988.0,63987.0,0.33245465]
["bitfinex","BTCUSD",1727277300002,0.016,63988.0,63987.0,0.48873565]
["bitfinex","BTCUSD",1727277300453,0.016,63988.0,63987.0,0.33245465]
["bitfinex","BTCUSD",1727277300666,0.016,63988.0,63987.0,0.48873565]
["bitfinex","BTCUSD",1727277300916,0.016,63988.0,63987.0,0.49073565]
["bitfinex","BTCUSD",1727277301138,0.23426702,63997.0,63989.0,0.0826]
["bitfinex","BTCUSD",1727277301357,0.23426702,63997.0,63996.0,0.16200265]
["bitfinex","BTCUSD",1727277301575,0.156252,63999.0,63996.0,0.15100265]
["bitfinex","BTCUSD",1727277302008,0.93755127,64002.0,63992.0,0.23940265]
["bitfinex","BTCUSD",1727277302213,0.156253,63999.0,63992.0,0.23940265]
["bitfinex","BTCUSD",1727277302421,0.001,63997.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727277302836,0.468752,64000.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727277303086,0.156253,63999.0,63993.0,0.156265]
["bitfinex","BTCUSD",1727277303458,0.156253,63999.0,63993.0,0.148265]
["bitfinex","BTCUSD",1727277303663,0.156253,63999.0,63993.0,0.226325]
["bitfinex","BTCUSD",1727277304097,0.156255,63998.0,63993.0,0.227325]
["bitfinex","BTCUSD",1727277304501,0.156255,63998.0,63993.0,0.226325]
["bitfinex","BTCUSD",1727277304706,0.002,64002.0,63993.0,0.07806]
["bitfinex","BTCUSD",1727277304707,0.93755127,63997.0,63993.0,0.07806]
["bitfinex","BTCUSD",1727277304900,0.93755127,63997.0,63993.0,0.08006]
["bitfinex","BTCUSD",1727277304901,0.156264,63994.0,63993.0,0.08006]
["bitfinex","BTCUSD",1727277305244,0.156264,63994.0,63993.0,0.07806]
["bitfinex","BTCUSD",1727277305451,0.156264,63994.0,63993.0,0.08106]
["bitfinex","BTCUSD",1727277305882,0.22996399,63998.0,63993.0,0.08106]
["bitfinex","BTCUSD",1727277306103,0.156261,63996.0,63993.0,0.08106]
["bitfinex","BTCUSD",1727277306335,0.156263,63995.0,63993.0,0.08306]
["bitfinex","BTCUSD",1727277306544,0.15626,63996.0,63993.0,0.08306]
["bitfinex","BTCUSD",1727277306753,0.156264,63994.0,63993.0,0.08306]
["bitfinex","BTCUSD",1727277306958,0.156264,63994.0,63993.0,0.07806]
["bitfinex","BTCUSD",1727277307375,0.156264,63994.0,63993.0,0.08106]
["bitfinex","BTCUSD",1727277307669,0.156264,63994.0,63993.0,0.08006]
["bitfinex","BTCUSD",1727277308129,0.156264,63994.0,63993.0,0.008]
["bitfinex","BTCUSD",1727277309006,0.156264,63994.0,63993.0,0.006]
["bitfinex","BTCUSD",1727277309689,0.156264,63994.0,63993.0,0.012]
["bitfinex","BTCUSD",1727277313680,0.18076978,63994.0,63993.0,0.012]
["bitfinex","BTCUSD",1727277316160,0.23078999,63998.0,63993.0,0.18294265]
["bitfinex","BTCUSD",1727277316389,0.000826,63998.0,63997.0,0.31825965]
["bitfinex","BTCUSD",1727277316604,0.000826,63998.0,63997.0,0.49055965]
["bitfinex","BTCUSD",1727277316818,0.000826,63998.0,63997.0,0.33430265]
["bitfinex","BTCUSD",1727277317036,0.000826,63998.0,63997.0,0.1723]
["bitfinex","BTCUSD",1727277317037,0.15708,63998.0,63997.0,0.1723]
["bitfinex","BTCUSD",1727277317280,0.000826,63998.0,63997.0,0.1723]
["bitfinex","BTCUSD",1727277317732,0.000826,63998.0,63997.0,0.49055965]
["bitfinex","BTCUSD",1727277317942,0.000826,63998.0,63997.0,0.49155965]
["bitfinex","BTCUSD",1727277319240,0.000826,63998.0,63997.0,0.49055965]
["bitfinex","BTCUSD",1727277319453,0.001826,63998.0,63997.0,0.50055965]
["bitfinex","BTCUSD",1727277319706,0.002826,63998.0,63997.0,0.51255965]
["bitfinex","BTCUSD",1727277319921,0.001826,63998.0,63997.0,0.50255965]
["bitfinex","BTCUSD",1727277320424,0.002826,63998.0,63997.0,0.51355965]
["bitfinex","BTCUSD",1727277321937,0.15908,63998.0,63997.0,0.1953]
["bitfinex","BTCUSD",1727277322153,0.15908,63998.0,63997.0,0.0993]
["bitfinex","BTCUSD",1727277323769,0.15908,63998.0,63997.0,0.023]
["bitfinex","BTCUSD",1727277323986,0.25908,63998.0,63997.0,0.023]
["bitfinex","BTCUSD",1727277324621,0.30579796,63998.0,63997.0,0.023]
["bitfinex","BTCUSD",1727277324836,0.30479796,63998.0,63997.0,0.012]
["bitfinex","BTCUSD",1727277325046,0.156264,63994.0,63993.0,0.001652]
["bitfinex","BTCUSD",1727277326346,0.22640923,63994.0,63993.0,0.001652]
["bitfinex","BTCUSD",1727277326771,0.25091632,63994.0,63993.0,0.004652]
["bitfinex","BTCUSD",1727277327458,0.18077109,63994.0,63993.0,0.004652]
["bitfinex","BTCUSD",1727277327681,0.25094526,63994.0,63993.0,0.004652]
["bitfinex","BTCUSD",1727277327898,0.25094526,63994.0,63993.0,0.007652]
["bitfinex","BTCUSD",1727277328106,0.18077109,63994.0,63993.0,0.007652]
["bitfinex","BTCUSD",1727277328314,0.25094526,63994.0,63993.0,0.007652]
["bitfinex","BTCUSD",1727277328586,0.18077109,63994.0,63993.0,0.007652]
["bitfinex","BTCUSD",1727277328814,0.78852328,63994.0,63993.0,0.004652]
["bitfinex","BTCUSD",1727277329041,1.06811632,63994.0,63993.0,0.004652]
["bitfinex","BTCUSD",1727277329255,1.22558652,63994.0,63993.0,0.001652]
["bitfinex","BTCUSD",1727277329470,1.06762999,63994.0,63993.0,0.001652]
["bitfinex","BTCUSD",1727277329693,1.06762999,63994.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277329694,0.44128165,63988.0,63987.0,0.001652]
["bitfinex","BTCUSD",1727277329913,0.44128165,63988.0,63987.0,1e-06]
["bitfinex","BTCUSD",1727277329914,1.89711842,63988.0,63987.0,1e-06]
["bitfinex","BTCUSD",1727277330138,0.256293,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727277330361,1.68987949,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727277330575,1.89224501,63982.0,63981.0,0.0004]
["bitfinex","BTCUSD",1727277331449,0.44131565,63974.0,63973.0,0.0068747]
["bitfinex","BTCUSD",1727277331685,0.81159587,63974.0,63973.0,0.0068747]
["bitfinex","BTCUSD",1727277331896,1.99907964,63974.0,63973.0,0.0068747]
["bitfinex","BTCUSD",1727277332124,2.199429,63974.0,63973.0,0.0068747]
["bitfinex","BTCUSD",1727277332360,0.05,63969.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277332578,0.279342,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277332803,0.459142,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277333245,0.62114465,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277333692,0.64567142,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277333898,0.79675181,63962.0,63961.0,0.0014]
["bitfinex","BTCUSD",1727277334106,0.65667142,63962.0,63961.0,0.0014]
["bitfinex","BTCUSD",1727277334318,0.65467142,63962.0,63961.0,0.0014]
["bitfinex","BTCUSD",1727277334542,0.49266877,63962.0,63961.0,0.0014]
["bitfinex","BTCUSD",1727277334753,0.58598308,63962.0,63961.0,0.0014]
["bitfinex","BTCUSD",1727277335034,0.36981262,63962.0,63961.0,0.0014]
["bitfinex","BTCUSD",1727277335242,0.3031585,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277335486,0.48146574,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277335697,0.45693897,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277335905,0.30063173,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277336132,0.28763173,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277336372,0.30063173,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277336841,0.28763173,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277337083,0.29663173,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277337323,0.45193897,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277337761,0.46293897,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277337994,0.45193897,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277338226,0.30763173,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277338480,0.29863173,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277338715,0.30963173,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277338955,0.33415361,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277339227,0.48482038,63962.0,63961.0,0.0004]
["bitfinex","BTCUSD",1727277339975,0.156388,63944.0,63942.0,0.34244125]
["bitfinex","BTCUSD",1727277340234,0.312767,63946.0,63942.0,0.34244125]
["bitfinex","BTCUSD",1727277340235,0.156389,63943.0,63942.0,0.34244125]
["bitfinex","BTCUSD",1727277340479,0.31277,63945.0,63942.0,0.34244125]
["bitfinex","BTCUSD",1727277340749,0.18091235,63943.0,63942.0,0.34244125]
["bitfinex","BTCUSD",1727277340983,0.18091235,63943.0,63942.0,0.1804386]
["bitfinex","BTCUSD",1727277341235,0.18091235,63943.0,63942.0,0.081]
["bitfinex","BTCUSD",1727277341984,0.156389,63943.0,63942.0,0.081]
["bitfinex","BTCUSD",1727277342228,0.157389,63943.0,63942.0,0.081]
["bitfinex","BTCUSD",1727277342472,0.156389,63943.0,63942.0,0.081]
["bitfinex","BTCUSD",1727277342718,0.157389,63943.0,63942.0,0.081]
["bitfinex","BTCUSD",1727277343442,0.158389,63943.0,63942.0,0.081]
["bitfinex","BTCUSD",1727277344161,0.158389,63943.0,63942.0,0.24300265]
["bitfinex","BTCUSD",1727277344813,0.158389,63943.0,63942.0,0.081]
["bitfinex","BTCUSD",1727277345261,0.158389,63943.0,63942.0,0.081826]
["bitfinex","BTCUSD",1727277345860,0.156389,63943.0,63942.0,0.081826]
["bitfinex","BTCUSD",1727277346104,0.157389,63943.0,63942.0,0.081826]
["bitfinex","BTCUSD",1727277346317,0.158389,63943.0,63942.0,0.081826]
["bitfinex","BTCUSD",1727277346560,0.157389,63943.0,63942.0,0.081826]
["bitfinex","BTCUSD",1727277347005,0.158389,63943.0,63942.0,0.081826]
["bitfinex","BTCUSD",1727277348336,0.18291345,63943.0,63942.0,0.081826]
["bitfinex","BTCUSD",1727277350097,0.18291345,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277350357,0.158389,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277350608,0.258389,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277353687,0.28291457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277353947,0.28291457,63943.0,63942.0,0.079526]
["bitfinex","BTCUSD",1727277354202,0.28291457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277354457,0.46985983,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277354674,0.28291457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277355394,0.28191457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277355648,0.28091457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277355893,0.28491457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277356149,0.28891457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277356406,0.37717484,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277356664,0.28491457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277356909,0.28891457,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277358421,0.29056657,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277358659,0.47556922,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277358881,0.61014657,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277359113,0.31356657,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277359740,0.30956657,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277360193,0.31656657,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277360699,0.288041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277360951,0.42686579,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277361190,0.288041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277361608,0.294041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277361847,0.287041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277362095,0.293041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277363391,0.42536579,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277363609,0.293041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277364277,0.270041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277365374,0.264041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277365589,0.260041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277365809,0.30756901,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277366050,0.41689499,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277366692,0.30656901,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277368800,0.28356901,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277369636,0.259041,63943.0,63942.0,0.081326]
["bitfinex","BTCUSD",1727277370056,0.259041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277370879,0.257041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277371712,0.255041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277372952,0.39036553,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277373214,0.374141,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277373660,0.278041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277373875,0.30256816,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277374358,0.278041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277374575,0.34819734,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277375675,0.41347672,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277375887,0.53040395,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277376305,0.278041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277377592,0.27956797,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277379103,0.27956797,63943.0,63942.0,0.079226]
["bitfinex","BTCUSD",1727277380053,0.17956797,63943.0,63942.0,0.079226]
["bitfinex","BTCUSD",1727277380268,0.29680562,63943.0,63942.0,0.079226]
["bitfinex","BTCUSD",1727277380479,0.17956797,63943.0,63942.0,0.079226]
["bitfinex","BTCUSD",1727277380671,0.155041,63943.0,63942.0,0.079226]
["bitfinex","BTCUSD",1727277381344,0.27227736,63943.0,63942.0,0.079226]
["bitfinex","BTCUSD",1727277382681,0.46287391,63943.0,63942.0,0.079226]
["bitfinex","BTCUSD",1727277382895,0.37227736,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277383935,0.255041,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277386798,0.24296897,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277388508,0.26749549,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277389768,0.24296897,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277391839,0.24396897,63943.0,63942.0,0.000826]
["bitfinex","BTCUSD",1727277392509,0.156416,63932.0,63931.0,0.0155007]
["bitfinex","BTCUSD",1727277393106,0.18094383,63932.0,63931.0,0.0155007]
["bitfinex","BTCUSD",1727277393951,0.02452783,63932.0,63931.0,0.1719187]
["bitfinex","BTCUSD",1727277394095,0.02552783,63932.0,63931.0,0.1719187]
["bitfinex","BTCUSD",1727277394509,0.001,63932.0,63931.0,0.1719187]
["bitfinex","BTCUSD",1727277394720,0.001,63932.0,63931.0,0.2661187]
["bitfinex","BTCUSD",1727277394947,0.001,63932.0,63931.0,0.2669457]
["bitfinex","BTCUSD",1727277395143,0.002,63932.0,63931.0,0.2669457]
["bitfinex","BTCUSD",1727277395345,0.156399,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727277395613,0.23451608,63936.0,63931.0,0.4233637]
["bitfinex","BTCUSD",1727277395830,0.002,63932.0,63931.0,0.2669457]
["bitfinex","BTCUSD",1727277396042,0.001,63932.0,63931.0,0.1105277]
["bitfinex","BTCUSD",1727277396585,0.156411,63934.0,63931.0,0.1105277]
["bitfinex","BTCUSD",1727277396795,0.31282,63935.0,63931.0,0.1105277]
["bitfinex","BTCUSD",1727277397014,0.156416,63932.0,63931.0,0.1105277]
["bitfinex","BTCUSD",1727277397468,0.156416,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277397916,0.157416,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277398115,0.001,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277398353,0.27486969,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277398589,0.001,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277398787,0.25137667,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277399406,0.09596067,63932.0,63931.0,0.1727457]
["bitfinex","BTCUSD",1727277399881,0.10740027,63933.0,63932.0,0.25920265]
["bitfinex","BTCUSD",1727277400092,0.09396067,63933.0,63932.0,0.41561865]
["bitfinex","BTCUSD",1727277400296,0.09396067,63933.0,63932.0,0.25920265]
["bitfinex","BTCUSD",1727277400505,0.09396067,63933.0,63932.0,0.0972]
["bitfinex","BTCUSD",1727277400716,0.25037367,63933.0,63932.0,0.0972]
["bitfinex","BTCUSD",1727277400930,0.27386669,63933.0,63932.0,0.0972]
["bitfinex","BTCUSD",1727277401188,0.27386669,63933.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277401189,0.156416,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277401401,0.27387021,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277401605,0.27387028,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277402349,0.156416,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277402555,0.157416,63932.0,63931.0,0.0163277]
["bitfinex","BTCUSD",1727277402969,0.157416,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277403391,0.156416,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277403826,0.157416,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277404251,0.49203845,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277404461,0.257416,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277404670,0.49203845,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277404932,0.258416,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277406226,0.49303845,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277406445,0.258416,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277408422,0.2829467,63932.0,63931.0,0.000827]
["bitfinex","BTCUSD",1727277410396,0.27944,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277410608,0.44144265,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277410823,0.39730786,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277411056,0.25644,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277412028,0.39723738,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277412257,0.39823738,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277412715,0.41944265,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277412943,0.83137234,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277413159,0.84562409,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277413372,0.68714989,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277413582,0.77212529,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277413996,0.77212666,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277414404,0.63838014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277414611,0.65038014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277414820,0.63838014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277415261,0.65538014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277415702,0.64938014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277415933,0.63838014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277416137,0.64838014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277416550,0.63838014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277416977,0.64738014,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277417188,2.05528738,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277417395,2.2661837,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277418091,2.11087646,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277418527,2.10187646,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277418735,2.09287646,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277418985,2.10687646,63922.0,63917.0,0.000826]
["bitfinex","BTCUSD",1727277419195,2.10687646,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277419406,2.2731837,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277419829,2.10035471,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277420045,2.11435471,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277420480,1.95235206,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277420693,2.08981722,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277422414,2.02827583,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277423075,1.94627583,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277423300,1.85587583,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277423526,1.7155209,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277423738,1.74005756,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277424019,1.67196918,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277424229,1.55505491,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277424666,1.60181708,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277424884,1.58781708,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277425101,1.54105491,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277425349,1.58481492,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277425561,1.53805491,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277425776,1.52805491,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277426216,1.52905491,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277426670,1.57581809,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277427802,1.55128143,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277429763,1.50451825,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277429993,1.55128143,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277430233,1.50451825,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277431045,1.52905332,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277431548,1.5758165,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277432061,1.59919569,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277432313,1.52751825,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277432544,1.59804141,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277433315,1.62104141,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277433551,1.62004141,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277434013,1.60980073,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277434256,1.63433701,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277434785,1.64133701,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277435254,1.63433701,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277435493,1.61133701,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277435769,0.17221385,63922.0,63921.0,0.077826]
["bitfinex","BTCUSD",1727277436024,0.17121385,63922.0,63921.0,0.077826]
["bitfinex","BTCUSD",1727277436284,0.17821385,63922.0,63921.0,0.077826]
["bitfinex","BTCUSD",1727277436777,0.17121385,63922.0,63921.0,0.077826]
["bitfinex","BTCUSD",1727277437288,0.17121385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277437289,0.16421385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277437542,0.16521385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277438013,0.16421385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277438262,0.17121385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277438710,0.16421385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277438934,0.16521385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277439210,0.16621385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277439448,0.16421385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277439929,0.16521385,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277440161,0.14943847,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277440409,0.15043847,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277440920,1.40303847,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277441659,1.40403847,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277442643,1.27913628,63922.0,63921.0,0.001226]
["bitfinex","BTCUSD",1727277442873,1.27913628,63922.0,63921.0,0.239369]
["bitfinex","BTCUSD",1727277442874,1.2546,63922.0,63921.0,0.239369]
["bitfinex","BTCUSD",1727277443124,1.2546,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277443373,1.256252,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277443614,0.003652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277444806,0.002652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277445050,0.001652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277445309,0.002652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277445801,0.002652,63922.0,63921.0,0.340669]
["bitfinex","BTCUSD",1727277445802,0.001652,63922.0,63921.0,0.340669]
["bitfinex","BTCUSD",1727277446487,0.002652,63922.0,63921.0,0.340669]
["bitfinex","BTCUSD",1727277446688,0.003652,63922.0,63921.0,0.340669]
["bitfinex","BTCUSD",1727277446904,0.002652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277447123,0.001652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277447343,0.002652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277448224,0.001652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277448450,0.003652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277450504,0.002652,63922.0,63921.0,0.340669]
["bitfinex","BTCUSD",1727277451232,0.003652,63922.0,63921.0,0.340669]
["bitfinex","BTCUSD",1727277452136,0.003652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277454764,0.002652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277455238,0.003652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277455476,0.002652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277455717,0.001652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277455934,0.003652,63922.0,63921.0,0.338669]
["bitfinex","BTCUSD",1727277464121,0.003652,63922.0,63921.0,0.340669]
["bitfinex","BTCUSD",1727277465062,0.001652,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1727277465289,0.001652,63932.0,63931.0,0.33814559]
["bitfinex","BTCUSD",1727277465517,0.001652,63932.0,63931.0,0.335018]
["bitfinex","BTCUSD",1727277466177,0.001652,63932.0,63931.0,0.333018]
["bitfinex","BTCUSD",1727277467336,0.001652,63932.0,63931.0,0.48830594]
["bitfinex","BTCUSD",1727277467557,0.002652,63932.0,63931.0,0.49430594]
["bitfinex","BTCUSD",1727277467982,0.002652,63932.0,63931.0,0.51730594]
["bitfinex","BTCUSD",1727277468192,0.23462245,63947.0,63942.0,0.335191]
["bitfinex","BTCUSD",1727277468412,0.23462245,63947.0,63942.0,0.65248159]
["bitfinex","BTCUSD",1727277469330,0.23462245,63956.0,63942.0,0.65248159]
["bitfinex","BTCUSD",1727277469554,0.23462245,63949.0,63942.0,0.65248159]
["bitfinex","BTCUSD",1727277469775,0.002652,63943.0,63942.0,0.51119365]
["bitfinex","BTCUSD",1727277470483,0.002652,63943.0,63942.0,0.250291]
["bitfinex","BTCUSD",1727277470721,0.002652,63943.0,63942.0,0.264291]
["bitfinex","BTCUSD",1727277470722,0.003652,63943.0,63942.0,0.264291]
["bitfinex","BTCUSD",1727277471184,0.002652,63943.0,63942.0,0.236291]
["bitfinex","BTCUSD",1727277471413,0.001652,63943.0,63942.0,0.236291]
["bitfinex","BTCUSD",1727277471636,0.003652,63943.0,63942.0,0.264291]
["bitfinex","BTCUSD",1727277472745,0.003652,63943.0,63942.0,0.028]
["bitfinex","BTCUSD",1727277473221,0.003652,63943.0,63942.0,0.184391]
["bitfinex","BTCUSD",1727277477126,0.003652,63943.0,63942.0,0.34639365]
["bitfinex","BTCUSD",1727277480901,0.003652,63943.0,63942.0,0.67158159]
["bitfinex","BTCUSD",1727277481347,0.156334,63966.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727277481538,0.156334,63966.0,63955.0,0.39346165]
["bitfinex","BTCUSD",1727277481539,0.156336,63965.0,63955.0,0.39346165]
["bitfinex","BTCUSD",1727277481825,0.312657,63968.0,63955.0,0.39346165]
["bitfinex","BTCUSD",1727277482036,0.156336,63965.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727277482250,0.156339,63964.0,63961.0,0.16200265]
["bitfinex","BTCUSD",1727277482471,0.156339,63964.0,63961.0,0.31834665]
["bitfinex","BTCUSD",1727277482915,0.312679,63964.0,63961.0,0.16200265]
["bitfinex","BTCUSD",1727277483152,0.156328,63968.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727277483392,0.156328,63968.0,63963.0,0.312678]
["bitfinex","BTCUSD",1727277483393,0.39095245,63967.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727277483636,0.39095245,63967.0,63958.0,0.156351]
["bitfinex","BTCUSD",1727277483637,0.156338,63964.0,63958.0,0.156351]
["bitfinex","BTCUSD",1727277483883,0.312656,63969.0,63956.0,0.312714]
["bitfinex","BTCUSD",1727277484117,0.312689,63962.0,63955.0,0.0751]
["bitfinex","BTCUSD",1727277484352,0.312694,63961.0,63951.0,0.312737]
["bitfinex","BTCUSD",1727277484588,0.1759,63965.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727277484589,0.1779,63965.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727277484822,0.1779,63965.0,63948.0,0.394453]
["bitfinex","BTCUSD",1727277484823,0.156358,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727277485286,0.15596275,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727277485554,0.156356,63957.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727277485785,0.1,63964.0,63945.0,0.93804964]
["bitfinex","BTCUSD",1727277486050,0.1,63964.0,63943.0,0.24480265]
["bitfinex","BTCUSD",1727277486051,0.469067,63957.0,63956.0,0.001]
["bitfinex","BTCUSD",1727277486303,0.156361,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727277486635,0.3127,63959.0,63951.0,0.16200265]
["bitfinex","BTCUSD",1727277486821,0.3127,63959.0,63954.0,0.005]
["bitfinex","BTCUSD",1727277487086,0.94642868,63968.0,63954.0,0.005]
["bitfinex","BTCUSD",1727277487087,0.156341,63963.0,63959.0,0.156349]
["bitfinex","BTCUSD",1727277487370,0.94642868,63968.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727277487371,0.93804964,63961.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727277487600,0.93804964,63968.0,63961.0,0.156343]
["bitfinex","BTCUSD",1727277487601,0.156337,63965.0,63961.0,0.156343]
["bitfinex","BTCUSD",1727277487838,0.93804964,63968.0,63956.0,0.0919]
["bitfinex","BTCUSD",1727277487839,0.312678,63964.0,63956.0,0.0919]
["bitfinex","BTCUSD",1727277488073,0.156346,63961.0,63951.0,0.179]
["bitfinex","BTCUSD",1727277488307,0.156346,63961.0,63959.0,0.006]
["bitfinex","BTCUSD",1727277489001,0.156342,63963.0,63959.0,0.006]
["bitfinex","BTCUSD",1727277489268,0.15634,63963.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727277489554,0.312637,63972.0,63966.0,0.312665]
["bitfinex","BTCUSD",1727277489815,0.312637,63972.0,63965.0,0.469003]
["bitfinex","BTCUSD",1727277489816,0.93804964,63966.0,63965.0,0.469003]
["bitfinex","BTCUSD",1727277490053,0.256317,63973.0,63967.0,0.47465865]
["bitfinex","BTCUSD",1727277490293,0.156323,63970.0,63967.0,0.16200265]
["bitfinex","BTCUSD",1727277490559,0.256313,63974.0,63968.0,0.312653]
["bitfinex","BTCUSD",1727277490794,0.156313,63974.0,63971.0,0.16200265]
["bitfinex","BTCUSD",1727277491028,0.156316,63973.0,63971.0,0.16200265]
["bitfinex","BTCUSD",1727277491283,0.156316,63973.0,63972.0,0.01620026]
["bitfinex","BTCUSD",1727277491539,0.156314,63974.0,63972.0,0.01620026]
["bitfinex","BTCUSD",1727277491737,0.156315,63973.0,63972.0,0.01620026]
["bitfinex","BTCUSD",1727277492006,0.156315,63974.0,63971.0,0.00312605]
["bitfinex","BTCUSD",1727277492232,0.312623,63975.0,63971.0,0.00312605]
["bitfinex","BTCUSD",1727277492720,0.156316,63973.0,63972.0,0.01]
["bitfinex","BTCUSD",1727277493872,0.312619,63976.0,63972.0,0.01]
["bitfinex","BTCUSD",1727277494093,0.04149846,63977.0,63975.0,0.16200265]
["bitfinex","BTCUSD",1727277494339,0.156308,63976.0,63975.0,0.16200265]
["bitfinex","BTCUSD",1727277495754,0.04149846,63977.0,63975.0,0.16900265]
["bitfinex","BTCUSD",1727277495985,0.19780446,63977.0,63976.0,0.00312582]
["bitfinex","BTCUSD",1727277496203,0.04149846,63977.0,63975.0,0.17812851]
["bitfinex","BTCUSD",1727277496414,0.19780546,63977.0,63975.0,0.17812851]
["bitfinex","BTCUSD",1727277496668,0.04149846,63977.0,63975.0,0.33443851]
["bitfinex","BTCUSD",1727277496888,0.156305,63978.0,63976.0,0.00312581]
["bitfinex","BTCUSD",1727277497334,0.156306,63977.0,63976.0,0.00312581]
["bitfinex","BTCUSD",1727277497760,0.156302,63979.0,63976.0,0.00312581]
["bitfinex","BTCUSD",1727277498001,0.312599,63980.0,63976.0,0.00912581]
["bitfinex","BTCUSD",1727277498214,0.156306,63977.0,63976.0,0.00912581]
["bitfinex","BTCUSD",1727277498432,0.312599,63980.0,63976.0,0.00912581]
["bitfinex","BTCUSD",1727277498651,0.156306,63977.0,63976.0,0.00912581]
["bitfinex","BTCUSD",1727277498863,0.156306,63977.0,63976.0,0.00312581]
["bitfinex","BTCUSD",1727277499093,0.156317,63973.0,63968.0,0.312651]
["bitfinex","BTCUSD",1727277499330,0.156313,63974.0,63970.0,0.156321]
["bitfinex","BTCUSD",1727277499578,0.156317,63973.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727277499784,0.156317,63973.0,63967.0,0.16200265]
["bitfinex","BTCUSD",1727277499785,0.156317,63973.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727277499996,0.312611,63978.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727277500210,0.156312,63975.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727277500887,0.156309,63976.0,63972.0,0.156317]
["bitfinex","BTCUSD",1727277501121,0.156311,63975.0,63972.0,0.156317]
["bitfinex","BTCUSD",1727277501342,0.156311,63975.0,63971.0,0.16200265]
["bitfinex","BTCUSD",1727277501343,0.312622,63975.0,63971.0,0.16200265]
["bitfinex","BTCUSD",1727277501537,0.312627,63974.0,63970.0,0.002]
["bitfinex","BTCUSD",1727277501831,0.3179746,63982.0,63970.0,0.002]
["bitfinex","BTCUSD",1727277501832,0.15632,63971.0,63970.0,0.002]
["bitfinex","BTCUSD",1727277502704,0.156334,63966.0,63961.0,0.312686]
["bitfinex","BTCUSD",1727277502921,0.156334,63966.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727277503130,0.0773,63977.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727277503374,0.156333,63966.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727277503600,0.156336,63965.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727277504268,0.469004,63966.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727277504494,0.156336,63965.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727277504710,0.156335,63965.0,63963.0,0.019]
["bitfinex","BTCUSD",1727277504924,0.156335,63965.0,63963.0,0.009]
["bitfinex","BTCUSD",1727277505135,0.312652,63969.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727277505136,0.468979,63969.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727277505349,0.312652,63969.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727277505596,0.312652,63969.0,63963.0,0.009]
["bitfinex","BTCUSD",1727277505844,0.156329,63968.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727277506331,0.156331,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727277506547,0.312665,63967.0,63962.0,0.16200265]
["bitfinex","BTCUSD",1727277506760,0.156331,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727277506981,0.312636,63972.0,63965.0,0.007]
["bitfinex","BTCUSD",1727277507264,0.312653,63969.0,63964.0,0.007]
["bitfinex","BTCUSD",1727277507496,0.156335,63965.0,63964.0,0.007]
["bitfinex","BTCUSD",1727277507697,0.156335,63965.0,63964.0,0.008]
["bitfinex","BTCUSD",1727277507914,0.156335,63965.0,63962.0,0.31834465]
["bitfinex","BTCUSD",1727277508127,0.156335,63965.0,63963.0,0.008]
["bitfinex","BTCUSD",1727277508354,0.312658,63968.0,63963.0,0.008]
["bitfinex","BTCUSD",1727277508575,0.312649,63970.0,63963.0,0.008]
["bitfinex","BTCUSD",1727277509205,0.156328,63968.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727277509410,0.156328,63968.0,63963.0,0.320676]
["bitfinex","BTCUSD",1727277509411,0.156324,63970.0,63967.0,0.16200265]
["bitfinex","BTCUSD",1727277509666,0.156328,63969.0,63967.0,0.16200265]
["bitfinex","BTCUSD",1727277509892,0.312636,63972.0,63964.0,0.021]
["bitfinex","BTCUSD",1727277509893,0.156333,63966.0,63964.0,0.021]
["bitfinex","BTCUSD",1727277510138,0.156331,63967.0,63964.0,0.021]
["bitfinex","BTCUSD",1727277510368,0.02451408,63975.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727277510602,0.312638,63972.0,63965.0,0.163334]
["bitfinex","BTCUSD",1727277510857,0.33713908,63975.0,63970.0,0.16200265]
["bitfinex","BTCUSD",1727277510858,0.312628,63974.0,63970.0,0.16200265]
["bitfinex","BTCUSD",1727277511083,0.156313,63974.0,63973.0,0.16200265]
["bitfinex","BTCUSD",1727277511536,0.31262,63976.0,63973.0,0.16200265]
["bitfinex","BTCUSD",1727277511737,0.156313,63974.0,63973.0,0.16512864]
["bitfinex","BTCUSD",1727277511992,0.00165,63977.0,63973.0,0.16200265]
["bitfinex","BTCUSD",1727277512243,0.00165,63977.0,63975.0,0.15631]
["bitfinex","BTCUSD",1727277512483,0.00165,63977.0,63974.0,0.02153493]
["bitfinex","BTCUSD",1727277512484,0.157957,63977.0,63976.0,0.00312583]
["bitfinex","BTCUSD",1727277512705,0.00165,63977.0,63976.0,0.00312583]
["bitfinex","BTCUSD",1727277512942,0.00165,63977.0,63976.0,0.15943383]
["bitfinex","BTCUSD",1727277513420,0.00165,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727277513637,0.00165,63977.0,63976.0,0.17282088]
["bitfinex","BTCUSD",1727277513862,0.00165,63977.0,63976.0,0.17594648]
["bitfinex","BTCUSD",1727277514302,0.00165,63977.0,63976.0,0.19494648]
["bitfinex","BTCUSD",1727277514962,0.00165,63977.0,63976.0,0.18494648]
["bitfinex","BTCUSD",1727277515212,0.00165,63977.0,63976.0,0.19694648]
["bitfinex","BTCUSD",1727277515433,0.00165,63977.0,63976.0,0.27674648]
["bitfinex","BTCUSD",1727277515660,0.00165,63977.0,63976.0,0.42503442]
["bitfinex","BTCUSD",1727277515896,0.0053866,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727277516168,0.0053866,63982.0,63981.0,0.42275872]
["bitfinex","BTCUSD",1727277516384,0.0053866,63982.0,63981.0,0.41963358]
["bitfinex","BTCUSD",1727277517066,0.0053866,63982.0,63981.0,0.58892152]
["bitfinex","BTCUSD",1727277517533,0.0053866,63982.0,63981.0,0.57492152]
["bitfinex","BTCUSD",1727277517763,0.0053866,63982.0,63981.0,0.58892152]
["bitfinex","BTCUSD",1727277517983,0.0053866,63982.0,63981.0,0.57492152]
["bitfinex","BTCUSD",1727277518431,0.0053866,63982.0,63981.0,0.58892152]
["bitfinex","BTCUSD",1727277519193,0.0053866,63982.0,63981.0,0.44763358]
["bitfinex","BTCUSD",1727277519444,0.0053866,63982.0,63981.0,0.20583093]
["bitfinex","BTCUSD",1727277519691,0.0053866,63982.0,63981.0,0.04953493]
["bitfinex","BTCUSD",1727277520161,0.1616796,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277520380,0.0053866,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277520618,0.1616796,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277521098,0.1616796,63982.0,63981.0,0.014]
["bitfinex","BTCUSD",1727277521380,0.1616796,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277521568,0.0053866,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277521785,0.1616796,63982.0,63981.0,0.0324301]
["bitfinex","BTCUSD",1727277522006,0.0053866,63982.0,63981.0,0.33672875]
["bitfinex","BTCUSD",1727277522531,0.0053866,63982.0,63981.0,0.35072875]
["bitfinex","BTCUSD",1727277522971,0.0053866,63982.0,63981.0,0.33672875]
["bitfinex","BTCUSD",1727277523199,0.0053866,63982.0,63981.0,0.35072875]
["bitfinex","BTCUSD",1727277523663,0.0053866,63982.0,63981.0,0.36472875]
["bitfinex","BTCUSD",1727277527808,0.0053866,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277528232,0.0053866,63982.0,63981.0,0.184296]
["bitfinex","BTCUSD",1727277529322,0.0053866,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277530039,0.0053866,63982.0,63981.0,0.184296]
["bitfinex","BTCUSD",1727277531208,0.0053866,63982.0,63981.0,0.18742152]
["bitfinex","BTCUSD",1727277531500,0.0053866,63982.0,63981.0,0.262596]
["bitfinex","BTCUSD",1727277531995,0.0053866,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277532224,0.1616796,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277532684,0.0053866,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1727277533861,0.0053866,63982.0,63981.0,0.184296]
["bitfinex","BTCUSD",1727277534107,0.0053866,63982.0,63981.0,0.18742159]
["bitfinex","BTCUSD",1727277534336,0.0053866,63982.0,63981.0,0.36162159]
["bitfinex","BTCUSD",1727277534592,0.0053866,63982.0,63981.0,0.51378394]
["bitfinex","BTCUSD",1727277535052,0.0053866,63982.0,63981.0,0.51578394]
["bitfinex","BTCUSD",1727277535785,0.0053866,63982.0,63981.0,0.50178394]
["bitfinex","BTCUSD",1727277536046,0.0053866,63982.0,63981.0,0.51578394]
["bitfinex","BTCUSD",1727277536282,0.001654,63986.0,63981.0,0.51578394]
["bitfinex","BTCUSD",1727277536283,0.001654,63986.0,63985.0,0.32028865]
["bitfinex","BTCUSD",1727277536529,0.001654,63986.0,63985.0,0.55317659]
["bitfinex","BTCUSD",1727277538058,0.001652,63994.0,63990.0,0.002]
["bitfinex","BTCUSD",1727277538250,0.001652,63994.0,63993.0,0.39616965]
["bitfinex","BTCUSD",1727277540375,0.001652,63994.0,63993.0,0.31826965]
["bitfinex","BTCUSD",1727277540606,0.001652,63994.0,63993.0,0.33226965]
["bitfinex","BTCUSD",1727277540822,0.001652,63994.0,63993.0,0.31826965]
["bitfinex","BTCUSD",1727277541253,0.001652,63994.0,63993.0,0.33226965]
["bitfinex","BTCUSD",1727277541889,0.001652,63994.0,63993.0,0.34626965]
["bitfinex","BTCUSD",1727277546569,0.001652,63994.0,63993.0,0.34826965]
["bitfinex","BTCUSD",1727277546822,0.001652,63994.0,63993.0,0.34626965]
["bitfinex","BTCUSD",1727277547031,0.001652,63994.0,63993.0,0.42756965]
["bitfinex","BTCUSD",1727277547247,0.001652,63994.0,63993.0,0.68275759]
["bitfinex","BTCUSD",1727277547507,0.001654,63996.0,63995.0,0.158262]
["bitfinex","BTCUSD",1727277547746,0.001654,63996.0,63995.0,0.31667424]
["bitfinex","BTCUSD",1727277547967,0.001654,63996.0,63995.0,0.31354994]
["bitfinex","BTCUSD",1727277548847,0.001654,63996.0,63995.0,0.33954994]
["bitfinex","BTCUSD",1727277549454,0.001654,63996.0,63995.0,0.32554994]
["bitfinex","BTCUSD",1727277549717,0.001654,63996.0,63995.0,0.33954994]
["bitfinex","BTCUSD",1727277550157,0.001654,63996.0,63995.0,0.32554994]
["bitfinex","BTCUSD",1727277550600,0.001654,63996.0,63995.0,0.33954994]
["bitfinex","BTCUSD",1727277552248,0.001654,63996.0,63995.0,0.184262]
["bitfinex","BTCUSD",1727277557805,0.001654,63996.0,63995.0,0.186262]
["bitfinex","BTCUSD",1727277558031,0.001654,63996.0,63995.0,0.184262]
["bitfinex","BTCUSD",1727277559370,0.001654,63996.0,63995.0,0.028]
["bitfinex","BTCUSD",1727277559594,0.157913,63996.0,63995.0,0.028]
["bitfinex","BTCUSD",1727277560339,0.251313,63996.0,63995.0,0.028]
["bitfinex","BTCUSD",1727277560550,0.15628,63988.0,63986.0,0.00165]
["bitfinex","BTCUSD",1727277561224,0.312552,63990.0,63986.0,0.00165]
["bitfinex","BTCUSD",1727277561225,0.156281,63987.0,63986.0,0.00165]
["bitfinex","BTCUSD",1727277561645,0.156281,63987.0,63986.0,0.01265]
["bitfinex","BTCUSD",1727277562098,0.312553,63989.0,63986.0,0.01265]
["bitfinex","BTCUSD",1727277562340,0.156279,63988.0,63986.0,0.01165]
["bitfinex","BTCUSD",1727277563183,0.156278,63989.0,63986.0,0.17365265]
["bitfinex","BTCUSD",1727277563863,0.156268,63993.0,63989.0,0.156275]
["bitfinex","BTCUSD",1727277564093,0.407574,63996.0,63986.0,0.16365265]
["bitfinex","BTCUSD",1727277564094,0.39072309,63995.0,63992.0,0.16200265]
["bitfinex","BTCUSD",1727277564307,0.001654,63996.0,63992.0,0.32139572]
["bitfinex","BTCUSD",1727277564541,0.001654,63996.0,63993.0,0.00312496]
["bitfinex","BTCUSD",1727277564752,0.001654,63996.0,63992.0,0.47453765]
["bitfinex","BTCUSD",1727277565022,0.001654,63996.0,63993.0,0.00312482]
["bitfinex","BTCUSD",1727277565465,0.001654,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727277565683,0.001654,63996.0,63995.0,0.15938674]
["bitfinex","BTCUSD",1727277565902,0.001654,63996.0,63995.0,0.19430981]
["bitfinex","BTCUSD",1727277566125,0.001654,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1727277567448,0.001654,63996.0,63995.0,0.17338664]
["bitfinex","BTCUSD",1727277567902,0.001654,63996.0,63995.0,0.18738664]
["bitfinex","BTCUSD",1727277568355,0.001654,63996.0,63995.0,0.172262]
["bitfinex","BTCUSD",1727277568578,0.001654,63996.0,63995.0,0.170262]
["bitfinex","BTCUSD",1727277569048,0.001654,63996.0,63995.0,0.184262]
["bitfinex","BTCUSD",1727277570162,0.001654,63996.0,63995.0,0.170262]
["bitfinex","BTCUSD",1727277570592,0.001654,63996.0,63995.0,0.184262]
["bitfinex","BTCUSD",1727277571650,0.001654,63996.0,63995.0,0.186262]
["bitfinex","BTCUSD",1727277573645,0.0037346,64001.0,63996.0,0.002]
["bitfinex","BTCUSD",1727277573921,0.001652,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1727277574137,0.001652,64007.0,64006.0,0.39713765]
["bitfinex","BTCUSD",1727277575251,0.001652,64007.0,64006.0,0.33223765]
["bitfinex","BTCUSD",1727277576645,0.001652,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277578297,0.001652,64007.0,64006.0,0.50352559]
["bitfinex","BTCUSD",1727277581505,0.001652,64007.0,64006.0,0.50152559]
["bitfinex","BTCUSD",1727277581730,0.001652,64007.0,64006.0,0.50352559]
["bitfinex","BTCUSD",1727277581958,0.001652,64007.0,64006.0,0.50152559]
["bitfinex","BTCUSD",1727277582378,0.001652,64007.0,64006.0,0.48752559]
["bitfinex","BTCUSD",1727277583255,0.000826,64015.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727277583494,0.000826,64015.0,64014.0,0.49684141]
["bitfinex","BTCUSD",1727277583716,0.000826,64015.0,64014.0,0.64900559]
["bitfinex","BTCUSD",1727277583938,0.000826,64015.0,64014.0,0.55530559]
["bitfinex","BTCUSD",1727277585026,0.000826,64015.0,64014.0,0.56930559]
["bitfinex","BTCUSD",1727277586329,0.000826,64015.0,64014.0,0.47350559]
["bitfinex","BTCUSD",1727277586540,0.000826,64015.0,64014.0,0.48750559]
["bitfinex","BTCUSD",1727277586796,0.000826,64015.0,64014.0,0.50150559]
["bitfinex","BTCUSD",1727277589662,0.000826,64015.0,64014.0,0.34621765]
["bitfinex","BTCUSD",1727277595201,0.00165,64023.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727277595420,0.00165,64023.0,64022.0,0.31819865]
["bitfinex","BTCUSD",1727277595640,0.00165,64023.0,64022.0,0.47348659]
["bitfinex","BTCUSD",1727277596307,0.00165,64023.0,64022.0,0.31819865]
["bitfinex","BTCUSD",1727277596960,0.00165,64023.0,64022.0,0.34619865]
["bitfinex","BTCUSD",1727277597413,0.00165,64023.0,64022.0,0.33219865]
["bitfinex","BTCUSD",1727277597626,0.00165,64023.0,64022.0,0.34619865]
["bitfinex","BTCUSD",1727277597852,0.00165,64023.0,64022.0,0.19000265]
["bitfinex","BTCUSD",1727277598279,0.00165,64023.0,64022.0,0.34619865]
["bitfinex","BTCUSD",1727277598754,0.00165,64023.0,64022.0,0.19000265]
["bitfinex","BTCUSD",1727277598984,0.157843,64023.0,64022.0,0.028]
["bitfinex","BTCUSD",1727277600196,0.00165,64023.0,64022.0,0.19000265]
["bitfinex","BTCUSD",1727277600441,0.00165,64023.0,64022.0,0.31819865]
["bitfinex","BTCUSD",1727277600687,0.157843,64023.0,64022.0,0.16200265]
["bitfinex","BTCUSD",1727277600937,0.157843,64023.0,64022.0,0.18500265]
["bitfinex","BTCUSD",1727277601172,0.00165,64023.0,64022.0,0.18500265]
["bitfinex","BTCUSD",1727277602143,0.157843,64023.0,64022.0,0.18500265]
["bitfinex","BTCUSD",1727277603154,0.157843,64023.0,64022.0,0.023]
["bitfinex","BTCUSD",1727277603392,0.00165,64023.0,64022.0,0.023]
["bitfinex","BTCUSD",1727277603677,0.157843,64023.0,64022.0,0.023]
["bitfinex","BTCUSD",1727277603900,0.00165,64023.0,64022.0,0.023]
["bitfinex","BTCUSD",1727277604627,0.157843,64023.0,64022.0,0.023]
["bitfinex","BTCUSD",1727277604899,0.00165,64023.0,64022.0,0.023]
["bitfinex","BTCUSD",1727277606296,0.00165,64023.0,64022.0,0.179196]
["bitfinex","BTCUSD",1727277606509,0.00165,64023.0,64022.0,0.18231958]
["bitfinex","BTCUSD",1727277606720,0.00165,64023.0,64022.0,0.18231963]
["bitfinex","BTCUSD",1727277607147,0.00165,64023.0,64022.0,0.15931963]
["bitfinex","BTCUSD",1727277607356,0.00165,64023.0,64022.0,0.18731963]
["bitfinex","BTCUSD",1727277607783,0.00165,64023.0,64022.0,0.17331963]
["bitfinex","BTCUSD",1727277608002,0.00165,64023.0,64022.0,0.170196]
["bitfinex","BTCUSD",1727277608854,0.00165,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727277609062,0.00165,64023.0,64022.0,0.170196]
["bitfinex","BTCUSD",1727277609487,0.00165,64023.0,64022.0,0.184196]
["bitfinex","BTCUSD",1727277609695,0.00165,64023.0,64022.0,0.170196]
["bitfinex","BTCUSD",1727277609986,0.00165,64023.0,64022.0,0.17331942]
["bitfinex","BTCUSD",1727277610431,0.00165,64023.0,64022.0,0.53768394]
["bitfinex","BTCUSD",1727277610650,0.00165,64023.0,64022.0,0.50968394]
["bitfinex","BTCUSD",1727277611076,0.00165,64023.0,64022.0,0.50068394]
["bitfinex","BTCUSD",1727277611303,0.00165,64023.0,64022.0,0.39478394]
["bitfinex","BTCUSD",1727277611774,0.00165,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727277612004,0.00165,64023.0,64022.0,0.158196]
["bitfinex","BTCUSD",1727277612235,0.00165,64023.0,64022.0,0.172196]
["bitfinex","BTCUSD",1727277612487,0.00165,64023.0,64022.0,0.170196]
["bitfinex","BTCUSD",1727277612955,0.00165,64023.0,64022.0,0.184196]
["bitfinex","BTCUSD",1727277616402,0.157843,64023.0,64022.0,0.028]
["bitfinex","BTCUSD",1727277617533,0.28290796,64023.0,64022.0,0.028]
["bitfinex","BTCUSD",1727277617810,0.236143,64023.0,64022.0,0.028]
["bitfinex","BTCUSD",1727277618034,0.48174171,64023.0,64022.0,0.028]
["bitfinex","BTCUSD",1727277618258,0.4817325,64023.0,64022.0,0.028]
["bitfinex","BTCUSD",1727277618474,0.58790258,64023.0,64022.0,0.014]
["bitfinex","BTCUSD",1727277618693,0.72819747,64023.0,64022.0,0.014]
["bitfinex","BTCUSD",1727277618910,0.72819747,64023.0,64022.0,0.027]
["bitfinex","BTCUSD",1727277619133,0.58790258,64023.0,64022.0,0.013]
["bitfinex","BTCUSD",1727277619446,0.429298,64021.0,64020.0,0.00165]
["bitfinex","BTCUSD",1727277619662,0.62285604,64021.0,64020.0,0.00165]
["bitfinex","BTCUSD",1727277620589,0.15623,64008.0,64001.0,0.23439148]
["bitfinex","BTCUSD",1727277620825,0.15623,64008.0,64002.0,0.23439148]
["bitfinex","BTCUSD",1727277620826,0.256242,64003.0,64002.0,0.23439148]
["bitfinex","BTCUSD",1727277621081,0.156259,63996.0,63995.0,0.23439148]
["bitfinex","BTCUSD",1727277621309,0.22652318,63996.0,63995.0,0.23439148]
["bitfinex","BTCUSD",1727277621594,0.22652318,63996.0,63994.0,0.001652]
["bitfinex","BTCUSD",1727277621595,0.156262,63995.0,63994.0,0.001652]
["bitfinex","BTCUSD",1727277622920,0.156262,63995.0,63994.0,0.005652]
["bitfinex","BTCUSD",1727277623132,0.156262,63995.0,63994.0,0.009652]
["bitfinex","BTCUSD",1727277623366,0.156262,63995.0,63994.0,0.005652]
["bitfinex","BTCUSD",1727277623597,0.156262,63995.0,63994.0,0.010652]
["bitfinex","BTCUSD",1727277623832,0.156262,63995.0,63994.0,0.006652]
["bitfinex","BTCUSD",1727277624079,0.31251,63998.0,63994.0,0.006652]
["bitfinex","BTCUSD",1727277624314,0.156262,63995.0,63994.0,0.17465465]
["bitfinex","BTCUSD",1727277625012,0.156262,63995.0,63994.0,0.16983079]
["bitfinex","BTCUSD",1727277625262,0.312515,63997.0,63994.0,0.16983079]
["bitfinex","BTCUSD",1727277625263,0.156258,63997.0,63994.0,0.16983079]
["bitfinex","BTCUSD",1727277625543,0.156258,63997.0,63994.0,0.16883079]
["bitfinex","BTCUSD",1727277626039,0.001,63995.0,63994.0,0.00782814]
["bitfinex","BTCUSD",1727277626289,0.001,63995.0,63994.0,0.00982814]
["bitfinex","BTCUSD",1727277626290,0.157262,63995.0,63994.0,0.00982814]
["bitfinex","BTCUSD",1727277626539,0.157262,63995.0,63994.0,0.01582814]
["bitfinex","BTCUSD",1727277626774,0.156262,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277627012,0.156262,63995.0,63994.0,0.01782814]
["bitfinex","BTCUSD",1727277627274,0.156262,63995.0,63994.0,0.17983079]
["bitfinex","BTCUSD",1727277627500,0.156262,63995.0,63994.0,0.17183079]
["bitfinex","BTCUSD",1727277627737,0.156262,63995.0,63994.0,0.00982814]
["bitfinex","BTCUSD",1727277628689,0.156262,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277628917,0.158262,63995.0,63994.0,0.01682814]
["bitfinex","BTCUSD",1727277629384,0.157262,63995.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277629889,0.157262,63995.0,63994.0,0.00782814]
["bitfinex","BTCUSD",1727277630126,0.157262,63995.0,63994.0,0.00982814]
["bitfinex","BTCUSD",1727277630634,0.158262,63995.0,63994.0,0.01682814]
["bitfinex","BTCUSD",1727277631636,0.17486516,63995.0,63994.0,0.01682814]
["bitfinex","BTCUSD",1727277632118,0.25606516,63995.0,63994.0,0.01682814]
["bitfinex","BTCUSD",1727277635031,0.25406516,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277635262,0.17586516,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277635725,0.17486516,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277635966,0.17286516,63995.0,63994.0,0.00482814]
["bitfinex","BTCUSD",1727277636191,0.17286516,63995.0,63994.0,0.00682814]
["bitfinex","BTCUSD",1727277636653,0.17286516,63995.0,63994.0,0.00482814]
["bitfinex","BTCUSD",1727277636945,0.17386516,63995.0,63994.0,0.00982814]
["bitfinex","BTCUSD",1727277638322,0.17486516,63995.0,63994.0,0.01882814]
["bitfinex","BTCUSD",1727277638541,0.17286516,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277638757,0.17386516,63995.0,63994.0,0.01482814]
["bitfinex","BTCUSD",1727277639248,0.17386516,63995.0,63994.0,0.00982814]
["bitfinex","BTCUSD",1727277639506,0.17486516,63995.0,63994.0,0.01682814]
["bitfinex","BTCUSD",1727277640256,0.01860316,63995.0,63994.0,0.17309214]
["bitfinex","BTCUSD",1727277641004,0.002,63995.0,63994.0,0.17309214]
["bitfinex","BTCUSD",1727277641514,0.01869677,63995.0,63994.0,0.17309214]
["bitfinex","BTCUSD",1727277641753,0.002,63995.0,63994.0,0.25599214]
["bitfinex","BTCUSD",1727277642022,0.01869677,63995.0,63994.0,0.25599214]
["bitfinex","BTCUSD",1727277642289,0.002,63995.0,63994.0,0.25599214]
["bitfinex","BTCUSD",1727277642557,0.23439148,64001.0,63994.0,0.08472814]
["bitfinex","BTCUSD",1727277642822,0.156251,64000.0,63997.0,0.16200265]
["bitfinex","BTCUSD",1727277643071,0.01670509,64000.0,63997.0,0.16200265]
["bitfinex","BTCUSD",1727277643343,0.01670509,64000.0,63996.0,0.156257]
["bitfinex","BTCUSD",1727277643344,0.01670509,64000.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727277643575,0.01670509,64000.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727277643809,0.04149846,64007.0,63994.0,0.08472814]
["bitfinex","BTCUSD",1727277644047,0.156254,63999.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727277644506,0.001,63995.0,63994.0,0.09872814]
["bitfinex","BTCUSD",1727277644779,0.001,63995.0,63994.0,0.26899214]
["bitfinex","BTCUSD",1727277645014,0.156253,63999.0,63994.0,0.09872814]
["bitfinex","BTCUSD",1727277645255,0.15625,64000.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727277645495,0.312449,64011.0,63996.0,0.011]
["bitfinex","BTCUSD",1727277645728,0.156257,63997.0,63996.0,0.011]
["bitfinex","BTCUSD",1727277646238,0.312517,63997.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277646488,0.156262,63995.0,63994.0,0.01282814]
["bitfinex","BTCUSD",1727277647937,0.156262,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277648524,0.18076326,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277648743,0.02450126,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277648985,0.02450126,63995.0,63994.0,0.01382814]
["bitfinex","BTCUSD",1727277649232,0.18076326,63995.0,63994.0,0.01382814]
["bitfinex","BTCUSD",1727277649710,0.18076326,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277649958,0.18076326,63995.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277650454,0.156262,63995.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277651196,0.156262,63995.0,63994.0,0.01582814]
["bitfinex","BTCUSD",1727277652202,0.312508,63999.0,63994.0,0.03303815]
["bitfinex","BTCUSD",1727277652452,0.54689214,64001.0,63995.0,0.15626]
["bitfinex","BTCUSD",1727277652675,0.312504,64000.0,63994.0,0.18930215]
["bitfinex","BTCUSD",1727277652906,0.23439514,64001.0,63995.0,0.18284045]
["bitfinex","BTCUSD",1727277652907,0.312496,64001.0,63995.0,0.18284045]
["bitfinex","BTCUSD",1727277653129,0.156254,63999.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727277653377,0.312502,64000.0,63995.0,0.31826365]
["bitfinex","BTCUSD",1727277653634,0.312502,64000.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277653635,0.93753662,63999.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277653856,0.312502,64000.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277653857,0.156261,63996.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277654323,0.31251,63998.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277654562,0.156258,63997.0,63994.0,0.00482814]
["bitfinex","BTCUSD",1727277654831,0.312502,64000.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277655063,0.156262,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277655315,0.001,63996.0,63994.0,0.00882814]
["bitfinex","BTCUSD",1727277655568,0.01673775,63995.0,63994.0,0.16509114]
["bitfinex","BTCUSD",1727277655819,0.01673775,63995.0,63994.0,0.16409114]
["bitfinex","BTCUSD",1727277656096,0.01673775,63995.0,63994.0,0.01382814]
["bitfinex","BTCUSD",1727277656285,0.01673775,63995.0,63994.0,0.00782814]
["bitfinex","BTCUSD",1727277656520,0.01673775,63995.0,63994.0,0.16409214]
["bitfinex","BTCUSD",1727277656761,0.01673775,63995.0,63994.0,0.17109214]
["bitfinex","BTCUSD",1727277657001,0.001,63996.0,63994.0,0.17109214]
["bitfinex","BTCUSD",1727277657229,0.01673775,63995.0,63994.0,0.17109214]
["bitfinex","BTCUSD",1727277657463,0.01673775,63995.0,63994.0,0.16509214]
["bitfinex","BTCUSD",1727277657690,0.01673775,63995.0,63994.0,0.17209214]
["bitfinex","BTCUSD",1727277657919,0.01673775,63995.0,63994.0,0.16509214]
["bitfinex","BTCUSD",1727277658400,0.001,63995.0,63994.0,0.48561814]
["bitfinex","BTCUSD",1727277658649,0.0177397,63995.0,63994.0,0.17309214]
["bitfinex","BTCUSD",1727277660266,0.0177397,63995.0,63994.0,0.33509479]
["bitfinex","BTCUSD",1727277660919,0.001,63995.0,63994.0,0.33509479]
["bitfinex","BTCUSD",1727277661404,0.001,63995.0,63994.0,0.41159479]
["bitfinex","BTCUSD",1727277662058,0.156251,64000.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727277662275,0.23439514,64002.0,63997.0,0.156257]
["bitfinex","BTCUSD",1727277662500,0.001,63995.0,63994.0,0.42459479]
["bitfinex","BTCUSD",1727277664078,0.001,63995.0,63994.0,0.56588273]
["bitfinex","BTCUSD",1727277664458,0.23439514,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727277664699,0.23439514,64001.0,64000.0,0.31825265]
["bitfinex","BTCUSD",1727277664922,0.04759408,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1727277665147,0.000826,64007.0,64006.0,0.31823765]
["bitfinex","BTCUSD",1727277665371,0.01755014,64007.0,64006.0,0.31823765]
["bitfinex","BTCUSD",1727277666050,0.000826,64007.0,64006.0,0.31823765]
["bitfinex","BTCUSD",1727277667705,0.000826,64007.0,64006.0,0.33223765]
["bitfinex","BTCUSD",1727277667920,0.000826,64007.0,64006.0,0.32023765]
["bitfinex","BTCUSD",1727277668136,0.000826,64007.0,64006.0,0.31823765]
["bitfinex","BTCUSD",1727277668357,0.000826,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277668578,0.000826,64007.0,64006.0,0.33223765]
["bitfinex","BTCUSD",1727277668804,0.000826,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277669045,0.000826,64007.0,64006.0,0.33223765]
["bitfinex","BTCUSD",1727277669270,0.000826,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277671303,0.01755014,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277671526,0.000826,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277672409,0.0176612,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277672627,0.000826,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277672812,0.000826,64007.0,64006.0,0.19000265]
["bitfinex","BTCUSD",1727277673752,0.000826,64007.0,64006.0,0.34623765]
["bitfinex","BTCUSD",1727277674031,0.000826,64007.0,64006.0,0.19000265]
["bitfinex","BTCUSD",1727277674460,0.0176612,64007.0,64006.0,0.19000265]
["bitfinex","BTCUSD",1727277674914,0.40828834,64007.0,64006.0,0.028]
["bitfinex","BTCUSD",1727277675154,0.1738932,64007.0,64006.0,0.028]
["bitfinex","BTCUSD",1727277676087,0.1738932,64007.0,64006.0,0.014]
["bitfinex","BTCUSD",1727277676310,0.22069357,64007.0,64006.0,0.014]
["bitfinex","BTCUSD",1727277676777,0.06446157,64007.0,63997.0,0.156256]
["bitfinex","BTCUSD",1727277677000,0.156247,64002.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727277677449,0.156248,64001.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727277677677,0.156248,64001.0,63996.0,0.16200265]
["bitfinex","BTCUSD",1727277677678,0.0168352,64001.0,64000.0,0.31825265]
["bitfinex","BTCUSD",1727277677906,0.156235,64006.0,64000.0,0.16200265]
["bitfinex","BTCUSD",1727277678145,0.000826,64007.0,64005.0,0.16200265]
["bitfinex","BTCUSD",1727277678580,0.000826,64007.0,64006.0,0.235335]
["bitfinex","BTCUSD",1727277680825,0.000826,64007.0,64006.0,0.0791]
["bitfinex","BTCUSD",1727277681264,0.000826,64007.0,64006.0,0.235335]
["bitfinex","BTCUSD",1727277681477,0.000826,64007.0,64006.0,0.257335]
["bitfinex","BTCUSD",1727277681938,0.000826,64007.0,64006.0,0.022]
["bitfinex","BTCUSD",1727277682386,0.157058,64007.0,64006.0,0.022]
["bitfinex","BTCUSD",1727277683059,0.255758,64007.0,64006.0,0.022]
["bitfinex","BTCUSD",1727277683288,0.32595856,64007.0,64006.0,0.022]
["bitfinex","BTCUSD",1727277683508,0.255758,64007.0,64006.0,0.022]
["bitfinex","BTCUSD",1727277683968,0.40680765,64007.0,64006.0,0.022]
["bitfinex","BTCUSD",1727277684176,0.52380859,64007.0,64006.0,0.022]
["bitfinex","BTCUSD",1727277684393,0.52380859,64007.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277684394,0.156262,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277685049,0.17307461,63995.0,63994.0,0.00182814]
["bitfinex","BTCUSD",1727277686889,0.17307461,63995.0,63994.0,0.01482814]
["bitfinex","BTCUSD",1727277687307,0.17307461,63995.0,63994.0,0.02682814]
["bitfinex","BTCUSD",1727277690950,0.17307461,63995.0,63994.0,0.18883079]
["bitfinex","BTCUSD",1727277690951,0.01681261,63995.0,63994.0,0.18883079]
["bitfinex","BTCUSD",1727277691375,0.312511,63998.0,63994.0,0.18883079]
["bitfinex","BTCUSD",1727277691592,0.01676373,63995.0,63994.0,0.18883079]
["bitfinex","BTCUSD",1727277691811,0.156261,63996.0,63994.0,0.18883079]
["bitfinex","BTCUSD",1727277692048,0.01676373,63995.0,63994.0,0.18883079]
["bitfinex","BTCUSD",1727277692493,0.01676373,63995.0,63994.0,0.17683079]
["bitfinex","BTCUSD",1727277692921,0.01676373,63995.0,63994.0,0.16383079]
["bitfinex","BTCUSD",1727277693385,0.01676373,63995.0,63994.0,0.17283079]
["bitfinex","BTCUSD",1727277693595,0.01676373,63995.0,63994.0,0.16383079]
["bitfinex","BTCUSD",1727277693801,0.15626,63996.0,63994.0,0.16383079]
["bitfinex","BTCUSD",1727277694014,0.15626,63996.0,63994.0,0.18483079]
["bitfinex","BTCUSD",1727277694015,0.01676373,63995.0,63994.0,0.18483079]
["bitfinex","BTCUSD",1727277694466,0.01676373,63995.0,63994.0,0.17583079]
["bitfinex","BTCUSD",1727277694703,0.156262,63995.0,63994.0,0.17583079]
["bitfinex","BTCUSD",1727277694928,0.156262,63995.0,63994.0,0.02482814]
["bitfinex","BTCUSD",1727277695152,0.17302573,63995.0,63994.0,0.02482814]
["bitfinex","BTCUSD",1727277696251,0.17302573,63995.0,63994.0,0.01382814]
["bitfinex","BTCUSD",1727277696647,0.17302573,63995.0,63994.0,0.02582814]
["bitfinex","BTCUSD",1727277696890,0.01676373,63995.0,63994.0,0.02582814]
["bitfinex","BTCUSD",1727277697108,0.01676373,63995.0,63994.0,0.04403845]
["bitfinex","BTCUSD",1727277697552,0.01671248,63995.0,63994.0,0.04403845]
["bitfinex","BTCUSD",1727277697762,0.01671248,63995.0,63994.0,0.02582814]
["bitfinex","BTCUSD",1727277698668,0.17297448,63995.0,63994.0,0.02582814]
["bitfinex","BTCUSD",1727277701040,0.24322593,63995.0,63994.0,0.02582814]
["bitfinex","BTCUSD",1727277701267,0.01671248,63995.0,63994.0,0.02582814]
["bitfinex","BTCUSD",1727277701699,0.312512,63998.0,63994.0,0.02582814]
["bitfinex","BTCUSD",1727277701920,0.01671248,63995.0,63994.0,0.02582814]
["bitfinex","BTCUSD",1727277702188,0.04683986,63999.0,63994.0,0.18783079]
["bitfinex","BTCUSD",1727277702401,0.01670329,63995.0,63994.0,0.18783079]
["bitfinex","BTCUSD",1727277702617,0.156255,63998.0,63994.0,0.18783079]
["bitfinex","BTCUSD",1727277702835,0.01670334,63995.0,63994.0,0.34409479]
["bitfinex","BTCUSD",1727277703051,0.156258,63997.0,63994.0,0.34409479]
["bitfinex","BTCUSD",1727277703266,0.01670334,63995.0,63994.0,0.34409479]
["bitfinex","BTCUSD",1727277703484,0.01670334,63995.0,63994.0,0.33209479]
["bitfinex","BTCUSD",1727277703699,0.156258,63997.0,63994.0,0.33209479]
["bitfinex","BTCUSD",1727277703922,0.01670683,63995.0,63994.0,0.32909479]
["bitfinex","BTCUSD",1727277704135,0.04683486,63999.0,63994.0,0.17283079]
["bitfinex","BTCUSD",1727277704352,0.04683486,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727277704567,0.04683486,64005.0,64001.0,0.156245]
["bitfinex","BTCUSD",1727277704791,0.156237,64006.0,64003.0,0.16200265]
["bitfinex","BTCUSD",1727277705226,0.156237,64006.0,64000.0,0.0762]
["bitfinex","BTCUSD",1727277705227,0.156243,64003.0,64000.0,0.0762]
["bitfinex","BTCUSD",1727277705434,0.312475,64005.0,64000.0,0.0762]
["bitfinex","BTCUSD",1727277705645,0.156238,64005.0,64000.0,0.0762]
["bitfinex","BTCUSD",1727277705857,0.156238,64005.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727277706303,0.000826,64007.0,64003.0,0.47448465]
["bitfinex","BTCUSD",1727277706570,0.000826,64007.0,64003.0,0.63072565]
["bitfinex","BTCUSD",1727277706785,0.000826,64007.0,64005.0,0.156236]
["bitfinex","BTCUSD",1727277706995,0.000826,64007.0,64004.0,0.156238]
["bitfinex","BTCUSD",1727277708104,0.000826,64007.0,64005.0,0.01]
["bitfinex","BTCUSD",1727277708499,0.156236,64006.0,64005.0,0.01]
["bitfinex","BTCUSD",1727277708710,0.157059,64007.0,64004.0,0.011]
["bitfinex","BTCUSD",1727277708911,0.157059,64007.0,64004.0,0.021]
["bitfinex","BTCUSD",1727277709124,0.156237,64005.0,64004.0,0.021]
["bitfinex","BTCUSD",1727277710158,0.156237,64005.0,64004.0,0.01]
["bitfinex","BTCUSD",1727277710422,0.156247,64001.0,64000.0,0.2]
["bitfinex","BTCUSD",1727277711718,0.156247,64001.0,64000.0,0.214]
["bitfinex","BTCUSD",1727277713442,0.156247,64001.0,64000.0,0.228]
["bitfinex","BTCUSD",1727277714793,0.17300821,64001.0,64000.0,0.228]
["bitfinex","BTCUSD",1727277718877,0.24330047,64001.0,64000.0,0.228]
["bitfinex","BTCUSD",1727277719105,0.32407063,64001.0,64000.0,0.228]
["bitfinex","BTCUSD",1727277719311,0.41779365,64001.0,64000.0,0.228]
["bitfinex","BTCUSD",1727277720007,0.08706524,64001.0,64000.0,0.36200265]
["bitfinex","BTCUSD",1727277720224,0.01676121,64001.0,64000.0,0.36200265]
["bitfinex","BTCUSD",1727277720477,0.01676121,64001.0,64000.0,0.39000265]
["bitfinex","BTCUSD",1727277720704,0.01676121,64001.0,64000.0,0.53225265]
["bitfinex","BTCUSD",1727277720937,0.01676121,64001.0,64000.0,0.70535265]
["bitfinex","BTCUSD",1727277721171,0.156246,64002.0,64000.0,0.54910265]
["bitfinex","BTCUSD",1727277721467,0.000826,64007.0,64001.0,0.156247]
["bitfinex","BTCUSD",1727277721468,0.156238,64005.0,64001.0,0.156247]
["bitfinex","BTCUSD",1727277721706,0.156238,64005.0,64000.0,0.46370265]
["bitfinex","BTCUSD",1727277721707,0.20310605,64005.0,64000.0,0.46370265]
["bitfinex","BTCUSD",1727277721961,0.20310605,64005.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727277722207,0.156238,64005.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727277722674,0.35933905,64006.0,64000.0,0.44170265]
["bitfinex","BTCUSD",1727277722926,0.04686805,64004.0,64001.0,0.156247]
["bitfinex","BTCUSD",1727277723157,0.156242,64004.0,64000.0,0.44170265]
["bitfinex","BTCUSD",1727277723388,0.35933905,64006.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727277723389,0.20310605,64005.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727277723873,0.20310605,64005.0,64000.0,0.46970265]
["bitfinex","BTCUSD",1727277723874,0.04686805,64004.0,64000.0,0.45570265]
["bitfinex","BTCUSD",1727277724112,0.04686805,64004.0,64001.0,0.156245]
["bitfinex","BTCUSD",1727277724339,0.20310605,64005.0,64001.0,0.156247]
["bitfinex","BTCUSD",1727277724557,0.20310605,64005.0,64001.0,0.167247]
["bitfinex","BTCUSD",1727277724766,0.20310605,64005.0,64001.0,0.177247]
["bitfinex","BTCUSD",1727277724989,0.20310605,64005.0,64001.0,0.167247]
["bitfinex","BTCUSD",1727277725259,0.20310605,64005.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727277725472,0.20310966,64005.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727277725685,0.04687166,64005.0,64004.0,0.31824265]
["bitfinex","BTCUSD",1727277725902,0.000826,64007.0,64004.0,0.16200265]
["bitfinex","BTCUSD",1727277726114,0.20310866,64006.0,64004.0,0.16200265]
["bitfinex","BTCUSD",1727277726757,0.04687166,64006.0,64004.0,0.31824165]
["bitfinex","BTCUSD",1727277727609,0.20310666,64006.0,64004.0,0.18000265]
["bitfinex","BTCUSD",1727277728083,0.156237,64005.0,64004.0,0.018]
["bitfinex","BTCUSD",1727277728293,0.04687166,64006.0,64004.0,0.174239]
["bitfinex","BTCUSD",1727277728503,0.20310766,64006.0,64005.0,0.0819]
["bitfinex","BTCUSD",1727277728715,0.000826,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1727277729623,0.000826,64007.0,64006.0,0.15935936]
["bitfinex","BTCUSD",1727277729836,0.000826,64007.0,64006.0,0.332835]
["bitfinex","BTCUSD",1727277730929,0.000826,64007.0,64006.0,0.360835]
["bitfinex","BTCUSD",1727277731160,0.000826,64007.0,64006.0,0.346835]
["bitfinex","BTCUSD",1727277731378,0.000826,64007.0,64006.0,0.332835]
["bitfinex","BTCUSD",1727277731815,0.000826,64007.0,64006.0,0.346835]
["bitfinex","BTCUSD",1727277732054,0.000826,64007.0,64006.0,0.348835]
["bitfinex","BTCUSD",1727277732280,0.000826,64007.0,64006.0,0.346835]
["bitfinex","BTCUSD",1727277732521,0.05,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727277732761,0.05,64016.0,64015.0,0.48771565]
["bitfinex","BTCUSD",1727277734558,0.05,64016.0,64015.0,0.67100359]
["bitfinex","BTCUSD",1727277736107,0.05,64016.0,64015.0,0.77300359]
["bitfinex","BTCUSD",1727277737604,0.05,64016.0,64015.0,0.77269238]
["bitfinex","BTCUSD",1727277738021,0.05,64016.0,64015.0,0.77069238]
["bitfinex","BTCUSD",1727277739362,0.050826,64016.0,64015.0,0.77069238]
["bitfinex","BTCUSD",1727277740000,0.050826,64016.0,64015.0,0.77269238]
["bitfinex","BTCUSD",1727277743397,0.05,64022.0,64021.0,0.39830065]
["bitfinex","BTCUSD",1727277743866,0.06685267,64022.0,64021.0,0.39830065]
["bitfinex","BTCUSD",1727277744630,0.05,64022.0,64021.0,0.41230065]
["bitfinex","BTCUSD",1727277745083,0.05,64022.0,64021.0,0.39830065]
["bitfinex","BTCUSD",1727277745562,0.05,64022.0,64021.0,0.41230065]
["bitfinex","BTCUSD",1727277746527,0.05,64022.0,64021.0,0.42630065]
["bitfinex","BTCUSD",1727277748202,0.05,64022.0,64021.0,0.34620065]
["bitfinex","BTCUSD",1727277751374,0.050826,64022.0,64021.0,0.34620065]
["bitfinex","BTCUSD",1727277751641,0.000826,64029.0,64021.0,0.65768659]
["bitfinex","BTCUSD",1727277751885,0.000826,64029.0,64025.0,0.31819065]
["bitfinex","BTCUSD",1727277752161,0.000826,64029.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727277752415,0.000826,64029.0,64026.0,0.38727394]
["bitfinex","BTCUSD",1727277753701,0.000826,64029.0,64026.0,0.40327394]
["bitfinex","BTCUSD",1727277756043,0.000826,64029.0,64026.0,0.41727394]
["bitfinex","BTCUSD",1727277759435,0.000826,64029.0,64026.0,0.51727394]
["bitfinex","BTCUSD",1727277760110,0.000826,64029.0,64026.0,0.50327394]
["bitfinex","BTCUSD",1727277760971,0.000826,64029.0,64026.0,0.51727394]
["bitfinex","BTCUSD",1727277763422,0.000826,64029.0,64026.0,0.51892394]
["bitfinex","BTCUSD",1727277763637,0.050825,64027.0,64026.0,0.51892394]
["bitfinex","BTCUSD",1727277768065,0.050825,64027.0,64026.0,0.51692394]
["bitfinex","BTCUSD",1727277768568,0.050825,64027.0,64026.0,0.51892394]
["bitfinex","BTCUSD",1727277771695,0.00165,64037.0,64036.0,0.002]
["bitfinex","BTCUSD",1727277771972,0.00165,64037.0,64036.0,0.47545259]
["bitfinex","BTCUSD",1727277772988,0.00165,64037.0,64036.0,0.48945259]
["bitfinex","BTCUSD",1727277773466,0.00165,64037.0,64036.0,0.47545259]
["bitfinex","BTCUSD",1727277773703,0.00165,64037.0,64036.0,0.66935259]
["bitfinex","BTCUSD",1727277774177,0.00165,64037.0,64036.0,0.68335259]
["bitfinex","BTCUSD",1727277774430,0.00165,64037.0,64036.0,0.57235259]
["bitfinex","BTCUSD",1727277774953,0.00165,64037.0,64036.0,0.34616465]
["bitfinex","BTCUSD",1727277775470,0.00165,64037.0,64036.0,0.34816465]
["bitfinex","BTCUSD",1727277776004,0.00165,64037.0,64036.0,0.34616465]
["bitfinex","BTCUSD",1727277780501,0.00165,64037.0,64036.0,0.34816465]
["bitfinex","BTCUSD",1727277782390,0.00165,64037.0,64036.0,0.34616465]
["bitfinex","BTCUSD",1727277785050,0.00165,64037.0,64036.0,0.40896465]
["bitfinex","BTCUSD",1727277785258,0.00165,64037.0,64036.0,0.39696465]
["bitfinex","BTCUSD",1727277785489,0.00165,64037.0,64036.0,0.41096465]
["bitfinex","BTCUSD",1727277785709,0.001652,64046.0,64045.0,0.15614]
["bitfinex","BTCUSD",1727277785931,0.001652,64046.0,64045.0,0.47343059]
["bitfinex","BTCUSD",1727277786149,0.01882409,64046.0,64045.0,0.47543059]
["bitfinex","BTCUSD",1727277786376,0.001652,64046.0,64045.0,0.47543059]
["bitfinex","BTCUSD",1727277786598,0.0045596,64058.0,64057.0,0.15611]
["bitfinex","BTCUSD",1727277786875,0.000825,64060.0,64059.0,0.156106]
["bitfinex","BTCUSD",1727277787099,0.000825,64060.0,64059.0,0.3145157]
["bitfinex","BTCUSD",1727277787333,0.000825,64060.0,64059.0,0.51029394]
["bitfinex","BTCUSD",1727277787555,0.000825,64060.0,64059.0,0.61229394]
["bitfinex","BTCUSD",1727277788705,0.000825,64060.0,64059.0,0.62629394]
["bitfinex","BTCUSD",1727277789134,0.000825,64060.0,64059.0,0.61229394]
["bitfinex","BTCUSD",1727277789676,0.000825,64060.0,64059.0,0.62629394]
["bitfinex","BTCUSD",1727277790561,0.000825,64060.0,64059.0,0.64029394]
["bitfinex","BTCUSD",1727277790978,0.000825,64060.0,64059.0,0.62629394]
["bitfinex","BTCUSD",1727277791192,0.000825,64060.0,64059.0,0.64029394]
["bitfinex","BTCUSD",1727277792420,0.000825,64060.0,64059.0,0.51739394]
["bitfinex","BTCUSD",1727277792629,0.000825,64060.0,64059.0,0.184106]
["bitfinex","BTCUSD",1727277793048,0.000825,64060.0,64059.0,0.028]
["bitfinex","BTCUSD",1727277793463,0.01830434,64060.0,64059.0,0.184106]
["bitfinex","BTCUSD",1727277793669,0.01830434,64060.0,64059.0,0.18722793]
["bitfinex","BTCUSD",1727277793874,0.000825,64060.0,64059.0,0.18722793]
["bitfinex","BTCUSD",1727277794083,0.000825,64060.0,64059.0,0.17322793]
["bitfinex","BTCUSD",1727277794554,0.000825,64060.0,64059.0,0.15922793]
["bitfinex","BTCUSD",1727277794767,0.000825,64060.0,64059.0,0.25482793]
["bitfinex","BTCUSD",1727277795395,0.000825,64060.0,64059.0,0.17322793]
["bitfinex","BTCUSD",1727277795608,0.000825,64060.0,64059.0,0.170106]
["bitfinex","BTCUSD",1727277795778,0.000825,64060.0,64059.0,0.184106]
["bitfinex","BTCUSD",1727277796411,0.000825,64060.0,64059.0,0.028]
["bitfinex","BTCUSD",1727277796614,0.01830434,64060.0,64059.0,0.028]
["bitfinex","BTCUSD",1727277796836,0.01830434,64060.0,64059.0,0.184106]
["bitfinex","BTCUSD",1727277797246,0.01830434,64060.0,64059.0,0.18722812]
["bitfinex","BTCUSD",1727277797681,0.000825,64060.0,64059.0,0.18922812]
["bitfinex","BTCUSD",1727277797883,0.000825,64060.0,64059.0,0.18722812]
["bitfinex","BTCUSD",1727277798902,0.000825,64060.0,64059.0,0.26402812]
["bitfinex","BTCUSD",1727277799641,0.000825,64060.0,64059.0,0.26602812]
["bitfinex","BTCUSD",1727277800841,0.000825,64060.0,64059.0,0.23802812]
["bitfinex","BTCUSD",1727277801081,0.000825,64060.0,64059.0,0.51631606]
["bitfinex","BTCUSD",1727277801363,0.000825,64060.0,64059.0,0.54119394]
["bitfinex","BTCUSD",1727277801610,0.000825,64060.0,64059.0,0.53919394]
["bitfinex","BTCUSD",1727277801849,0.000825,64060.0,64059.0,0.52519394]
["bitfinex","BTCUSD",1727277802298,0.000825,64060.0,64059.0,0.52719394]
["bitfinex","BTCUSD",1727277802534,0.000825,64060.0,64059.0,0.51319394]
["bitfinex","BTCUSD",1727277802777,0.000825,64060.0,64059.0,0.52719394]
["bitfinex","BTCUSD",1727277803257,0.000825,64060.0,64059.0,0.54119394]
["bitfinex","BTCUSD",1727277803489,0.000825,64060.0,64059.0,0.52719394]
["bitfinex","BTCUSD",1727277803728,4e-05,64063.0,64062.0,0.44310065]
["bitfinex","BTCUSD",1727277804002,4e-05,64063.0,64062.0,0.59838859]
["bitfinex","BTCUSD",1727277804263,0.0031401,64070.0,64069.0,0.32008365]
["bitfinex","BTCUSD",1727277804522,0.0031401,64070.0,64069.0,0.57537159]
["bitfinex","BTCUSD",1727277804775,0.0031401,64070.0,64069.0,0.65507159]
["bitfinex","BTCUSD",1727277805763,0.0031401,64070.0,64069.0,0.67807159]
["bitfinex","BTCUSD",1727277805998,0.0031401,64070.0,64069.0,0.91242279]
["bitfinex","BTCUSD",1727277806233,0.000825,64072.0,64071.0,0.281076]
["bitfinex","BTCUSD",1727277806468,0.000825,64072.0,64071.0,0.43636394]
["bitfinex","BTCUSD",1727277808113,0.000825,64072.0,64071.0,0.45036394]
["bitfinex","BTCUSD",1727277809139,0.000825,64072.0,64071.0,0.46436394]
["bitfinex","BTCUSD",1727277810326,0.000825,64072.0,64071.0,0.45036394]
["bitfinex","BTCUSD",1727277810584,0.000825,64072.0,64071.0,0.46436394]
["bitfinex","BTCUSD",1727277810829,0.000825,64072.0,64071.0,0.45036394]
["bitfinex","BTCUSD",1727277811542,0.000825,64072.0,64071.0,0.41136394]
["bitfinex","BTCUSD",1727277811765,0.000825,64072.0,64071.0,0.42736394]
["bitfinex","BTCUSD",1727277812263,0.000825,64072.0,64071.0,0.41136394]
["bitfinex","BTCUSD",1727277812490,0.000825,64072.0,64071.0,0.42536394]
["bitfinex","BTCUSD",1727277813688,0.000825,64072.0,64071.0,0.43936394]
["bitfinex","BTCUSD",1727277813904,0.000825,64072.0,64071.0,0.44136394]
["bitfinex","BTCUSD",1727277814117,0.000825,64072.0,64071.0,0.43936394]
["bitfinex","BTCUSD",1727277815896,0.000825,64072.0,64071.0,0.44136394]
["bitfinex","BTCUSD",1727277817419,0.000825,64072.0,64071.0,0.43936394]
["bitfinex","BTCUSD",1727277820183,0.000825,64072.0,64071.0,0.46236394]
["bitfinex","BTCUSD",1727277820888,0.000825,64072.0,64071.0,0.46436394]
["bitfinex","BTCUSD",1727277824697,0.000825,64072.0,64071.0,0.43936394]
["bitfinex","BTCUSD",1727277825194,0.000825,64072.0,64071.0,0.44136394]
["bitfinex","BTCUSD",1727277826121,0.000825,64072.0,64071.0,0.46436394]
["bitfinex","BTCUSD",1727277828435,0.000825,64072.0,64071.0,0.44136394]
["bitfinex","BTCUSD",1727277829450,0.000825,64072.0,64071.0,0.43936394]
["bitfinex","BTCUSD",1727277829673,0.000825,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277830909,0.01310904,64072.0,64071.0,0.31807865]
["bitfinex","BTCUSD",1727277831173,0.000825,64072.0,64071.0,0.31807865]
["bitfinex","BTCUSD",1727277831417,0.01310904,64072.0,64071.0,0.31807865]
["bitfinex","BTCUSD",1727277831657,0.01310904,64072.0,64071.0,0.33207865]
["bitfinex","BTCUSD",1727277831898,0.000825,64072.0,64071.0,0.33207865]
["bitfinex","BTCUSD",1727277832381,0.000825,64072.0,64071.0,0.34607865]
["bitfinex","BTCUSD",1727277836940,0.01307236,64072.0,64071.0,0.34607865]
["bitfinex","BTCUSD",1727277837153,0.000825,64072.0,64071.0,0.34607865]
["bitfinex","BTCUSD",1727277844487,0.000825,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277844724,0.076625,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277845718,0.01179619,64072.0,64071.0,0.34607865]
["bitfinex","BTCUSD",1727277845957,0.000825,64072.0,64071.0,0.34607865]
["bitfinex","BTCUSD",1727277850306,0.000825,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277851257,0.01179763,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277851487,0.000825,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277851738,0.09029763,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277851956,0.079325,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277852180,0.09029763,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277852620,0.09029763,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277852840,0.09029763,64072.0,64071.0,0.184076]
["bitfinex","BTCUSD",1727277853539,0.24637163,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277853767,0.09029763,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277853985,0.24637163,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277854196,0.09029763,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277856877,0.24637163,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277857121,0.33917163,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277857595,0.40938475,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277857837,0.4967654,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277858108,0.4967654,64072.0,64071.0,0.014]
["bitfinex","BTCUSD",1727277858336,0.4967654,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277859290,0.6371694,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277859559,0.67375183,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1727277859788,0.156076,64071.0,64070.0,0.00165]
["bitfinex","BTCUSD",1727277860035,0.52954742,64071.0,64070.0,0.00165]
["bitfinex","BTCUSD",1727277860254,0.5404235,64071.0,64070.0,0.00165]
["bitfinex","BTCUSD",1727277860491,0.65767192,64071.0,64070.0,0.00165]
["bitfinex","BTCUSD",1727277860992,0.66067192,64071.0,64070.0,0.00165]
["bitfinex","BTCUSD",1727277861477,0.5474235,64071.0,64070.0,0.00165]
["bitfinex","BTCUSD",1727277861727,0.68766437,64071.0,64070.0,0.00165]
["bitfinex","BTCUSD",1727277862220,0.68766437,64071.0,64060.0,0.2343512]
["bitfinex","BTCUSD",1727277862221,0.156089,64066.0,64065.0,0.2343512]
["bitfinex","BTCUSD",1727277862687,0.156089,64066.0,64058.0,0.2343512]
["bitfinex","BTCUSD",1727277862688,0.156106,64059.0,64058.0,0.2343512]
["bitfinex","BTCUSD",1727277863154,0.156113,64057.0,64051.0,0.156123]
["bitfinex","BTCUSD",1727277863410,0.156114,64056.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727277863650,0.156121,64053.0,64047.0,0.468401]
["bitfinex","BTCUSD",1727277863894,0.156121,64053.0,64048.0,0.15613]
["bitfinex","BTCUSD",1727277864134,0.1699,64060.0,64043.0,0.312286]
["bitfinex","BTCUSD",1727277864135,0.312212,64059.0,64043.0,0.1]
["bitfinex","BTCUSD",1727277864385,0.312212,64059.0,64041.0,0.412297]
["bitfinex","BTCUSD",1727277864386,0.156132,64049.0,64044.0,0.156141]
["bitfinex","BTCUSD",1727277864627,0.156129,64050.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727277864859,0.156131,64049.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727277865098,0.156128,64050.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727277865330,0.01077336,64048.0,64046.0,0.156136]
["bitfinex","BTCUSD",1727277865571,0.1764,64052.0,64046.0,0.156136]
["bitfinex","BTCUSD",1727277865572,0.332523,64052.0,64048.0,0.156132]
["bitfinex","BTCUSD",1727277865986,0.332524,64052.0,64046.0,0.31813965]
["bitfinex","BTCUSD",1727277865988,0.156128,64050.0,64046.0,0.16200265]
["bitfinex","BTCUSD",1727277866202,0.1764,64052.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727277866203,0.19670476,64051.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727277866620,0.19670476,64051.0,64048.0,0.014]
["bitfinex","BTCUSD",1727277866829,0.15613,64050.0,64048.0,0.014]
["bitfinex","BTCUSD",1727277867029,0.04057776,64051.0,64048.0,0.014]
["bitfinex","BTCUSD",1727277867242,0.19670476,64051.0,64046.0,0.168136]
["bitfinex","BTCUSD",1727277867448,0.35283076,64051.0,64046.0,0.012]
["bitfinex","BTCUSD",1727277867646,0.35283076,64051.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727277867647,0.156131,64049.0,64045.0,0.167139]
["bitfinex","BTCUSD",1727277867901,0.156131,64049.0,64048.0,0.011]
["bitfinex","BTCUSD",1727277868141,0.37730948,64051.0,64042.0,0.16200265]
["bitfinex","BTCUSD",1727277868142,0.156137,64047.0,64042.0,0.16200265]
["bitfinex","BTCUSD",1727277868359,0.156131,64049.0,64044.0,0.156141]
["bitfinex","BTCUSD",1727277868519,0.156131,64049.0,64042.0,0.47429465]
["bitfinex","BTCUSD",1727277868520,0.156131,64049.0,64046.0,0.011]
["bitfinex","BTCUSD",1727277868731,0.15613,64049.0,64046.0,0.011]
["bitfinex","BTCUSD",1727277868877,0.156133,64048.0,64046.0,0.011]
["bitfinex","BTCUSD",1727277869098,0.312257,64050.0,64046.0,0.011]
["bitfinex","BTCUSD",1727277869325,0.156135,64047.0,64046.0,0.011]
["bitfinex","BTCUSD",1727277869544,0.156135,64047.0,64046.0,0.022]
["bitfinex","BTCUSD",1727277869545,0.329035,64047.0,64046.0,0.022]
["bitfinex","BTCUSD",1727277869861,0.329035,64047.0,64046.0,0.011]
["bitfinex","BTCUSD",1727277870071,0.156159,64037.0,64036.0,0.93671696]
["bitfinex","BTCUSD",1727277870452,0.0780778,64037.0,64026.0,0.16365265]
["bitfinex","BTCUSD",1727277870827,0.156167,64034.0,64026.0,0.16365265]
["bitfinex","BTCUSD",1727277871118,0.156167,64034.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727277871332,0.31233,64035.0,64027.0,1.24907996]
["bitfinex","BTCUSD",1727277871333,0.156165,64035.0,64027.0,1.24907996]
["bitfinex","BTCUSD",1727277871542,0.16689874,64034.0,64027.0,1.24907996]
["bitfinex","BTCUSD",1727277871776,0.01073174,64034.0,64029.0,0.312354]
["bitfinex","BTCUSD",1727277872201,0.156166,64035.0,64030.0,0.156176]
["bitfinex","BTCUSD",1727277872444,0.01073174,64034.0,64033.0,0.157818]
["bitfinex","BTCUSD",1727277872873,0.156158,64038.0,64033.0,0.01065]
["bitfinex","BTCUSD",1727277873117,0.156158,64038.0,64034.0,0.156165]
["bitfinex","BTCUSD",1727277873358,0.156143,64044.0,64036.0,0.312321]
["bitfinex","BTCUSD",1727277873585,0.23425238,64042.0,64034.0,0.16200265]
["bitfinex","BTCUSD",1727277873823,0.156151,64041.0,64036.0,0.15616]
["bitfinex","BTCUSD",1727277874050,0.312291,64043.0,64036.0,0.15616]
["bitfinex","BTCUSD",1727277874264,0.312298,64042.0,64036.0,0.15528322]
["bitfinex","BTCUSD",1727277874490,0.156153,64040.0,64036.0,0.15528322]
["bitfinex","BTCUSD",1727277874977,0.156155,64039.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727277876176,0.156155,64039.0,64036.0,0.01]
["bitfinex","BTCUSD",1727277876392,0.156155,64039.0,64036.0,0.004]
["bitfinex","BTCUSD",1727277876609,0.156155,64039.0,64035.0,0.164164]
["bitfinex","BTCUSD",1727277876821,0.93694369,64038.0,64035.0,0.008]
["bitfinex","BTCUSD",1727277877171,0.333062,64036.0,64035.0,0.008]
["bitfinex","BTCUSD",1727277877592,0.254562,64036.0,64035.0,0.008]
["bitfinex","BTCUSD",1727277877766,0.156167,64034.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277879188,0.02448351,64037.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277879392,0.156163,64036.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277879582,0.156163,64036.0,64035.0,0.012]
["bitfinex","BTCUSD",1727277879868,0.02448351,64037.0,64033.0,0.01465]
["bitfinex","BTCUSD",1727277880066,0.02448351,64037.0,64033.0,0.170818]
["bitfinex","BTCUSD",1727277880381,0.312325,64036.0,64033.0,0.01565]
["bitfinex","BTCUSD",1727277880588,0.02448351,64037.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277880791,0.02448351,64037.0,64035.0,0.012]
["bitfinex","BTCUSD",1727277881002,0.156162,64036.0,64033.0,0.01265]
["bitfinex","BTCUSD",1727277881216,0.156166,64035.0,64033.0,0.01265]
["bitfinex","BTCUSD",1727277881463,0.156167,64034.0,64033.0,0.01265]
["bitfinex","BTCUSD",1727277881674,0.156166,64035.0,64033.0,0.01265]
["bitfinex","BTCUSD",1727277882378,0.156167,64034.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277882597,0.156167,64034.0,64033.0,0.02165]
["bitfinex","BTCUSD",1727277882785,0.312321,64037.0,64033.0,0.01165]
["bitfinex","BTCUSD",1727277883001,0.156165,64035.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277883206,0.156156,64039.0,64033.0,0.326986]
["bitfinex","BTCUSD",1727277883436,0.156156,64039.0,64035.0,0.156163]
["bitfinex","BTCUSD",1727277883655,0.39040173,64040.0,64036.0,0.15616]
["bitfinex","BTCUSD",1727277883865,0.312294,64043.0,64033.0,0.02765]
["bitfinex","BTCUSD",1727277884083,0.156151,64041.0,64038.0,0.156156]
["bitfinex","BTCUSD",1727277884768,0.0875753,64042.0,64035.0,0.312328]
["bitfinex","BTCUSD",1727277885000,0.156151,64041.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727277885719,0.156151,64041.0,64038.0,0.156157]
["bitfinex","BTCUSD",1727277885946,0.3123,64041.0,64033.0,0.334987]
["bitfinex","BTCUSD",1727277886191,0.156155,64039.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727277886425,0.21347153,64040.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727277886666,0.21347153,64040.0,64037.0,0.006]
["bitfinex","BTCUSD",1727277887159,0.156154,64040.0,64037.0,0.156158]
["bitfinex","BTCUSD",1727277887608,0.156152,64040.0,64036.0,0.164161]
["bitfinex","BTCUSD",1727277887836,0.156152,64040.0,64037.0,0.007]
["bitfinex","BTCUSD",1727277888061,0.336774,64043.0,64037.0,0.163159]
["bitfinex","BTCUSD",1727277888278,0.156153,64040.0,64037.0,0.163159]
["bitfinex","BTCUSD",1727277888906,0.156157,64038.0,64037.0,0.014]
["bitfinex","BTCUSD",1727277889403,0.156157,64038.0,64037.0,0.007]
["bitfinex","BTCUSD",1727277889623,0.2366815,64038.0,64037.0,0.007]
["bitfinex","BTCUSD",1727277889835,0.2366815,64038.0,64033.0,0.313985]
["bitfinex","BTCUSD",1727277889836,0.0805245,64038.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277890061,0.156165,64035.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277890295,0.0805245,64038.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277890530,0.156161,64037.0,64033.0,0.157819]
["bitfinex","BTCUSD",1727277890756,0.312321,64037.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277890976,0.15616,64037.0,64034.0,0.156165]
["bitfinex","BTCUSD",1727277891195,0.468487,64036.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277891415,0.156165,64035.0,64033.0,0.01465]
["bitfinex","BTCUSD",1727277891868,0.156167,64034.0,64033.0,0.01465]
["bitfinex","BTCUSD",1727277892098,0.156167,64034.0,64033.0,0.02365]
["bitfinex","BTCUSD",1727277892567,0.156167,64034.0,64033.0,0.01465]
["bitfinex","BTCUSD",1727277892811,0.156167,64034.0,64033.0,0.01365]
["bitfinex","BTCUSD",1727277893074,0.312324,64036.0,64033.0,0.02365]
["bitfinex","BTCUSD",1727277893075,0.156166,64035.0,64033.0,0.02365]
["bitfinex","BTCUSD",1727277893313,0.156167,64034.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277893582,0.156167,64034.0,64033.0,0.01565]
["bitfinex","BTCUSD",1727277893843,0.3112477,64034.0,64033.0,0.02865]
["bitfinex","BTCUSD",1727277894831,0.16493135,64034.0,64033.0,0.02865]
["bitfinex","BTCUSD",1727277895053,0.16493135,64034.0,64033.0,0.01565]
["bitfinex","BTCUSD",1727277895293,0.00876435,64034.0,64033.0,0.02765]
["bitfinex","BTCUSD",1727277895518,0.16493135,64034.0,64033.0,0.02765]
["bitfinex","BTCUSD",1727277895747,0.156167,64034.0,64033.0,0.01565]
["bitfinex","BTCUSD",1727277895971,0.16491993,64034.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277896226,0.16491993,64034.0,64033.0,0.00765]
["bitfinex","BTCUSD",1727277896681,0.2673002,64034.0,64033.0,0.00765]
["bitfinex","BTCUSD",1727277896918,0.2673002,64034.0,64033.0,0.01465]
["bitfinex","BTCUSD",1727277897131,0.2673002,64034.0,64033.0,0.00765]
["bitfinex","BTCUSD",1727277897564,0.2673002,64034.0,64033.0,0.01365]
["bitfinex","BTCUSD",1727277898276,0.3430002,64034.0,64033.0,0.01365]
["bitfinex","BTCUSD",1727277898494,0.4338002,64034.0,64033.0,0.01365]
["bitfinex","BTCUSD",1727277900296,0.59580285,64034.0,64033.0,0.01365]
["bitfinex","BTCUSD",1727277900522,0.68862455,64034.0,64033.0,0.01365]
["bitfinex","BTCUSD",1727277900749,0.88756391,64034.0,64033.0,0.01365]
["bitfinex","BTCUSD",1727277901202,0.7711944,64034.0,64033.0,0.01365]
["bitfinex","BTCUSD",1727277901417,0.7711944,64034.0,64033.0,0.00765]
["bitfinex","BTCUSD",1727277901900,0.7731944,64034.0,64033.0,0.00765]
["bitfinex","BTCUSD",1727277902333,0.7711944,64034.0,64033.0,0.00765]
["bitfinex","BTCUSD",1727277902595,0.7751944,64034.0,64033.0,0.00765]
["bitfinex","BTCUSD",1727277902819,0.61565197,64034.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277903043,0.61765197,64034.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277903487,0.89440747,64034.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277903709,0.88365462,64034.0,64033.0,0.00165]
["bitfinex","BTCUSD",1727277903964,0.88365462,64034.0,64026.0,0.00165]
["bitfinex","BTCUSD",1727277903965,0.70111748,64034.0,64026.0,0.00165]
["bitfinex","BTCUSD",1727277904185,0.61468665,64027.0,64026.0,0.00165]
["bitfinex","BTCUSD",1727277904451,1.14168332,64027.0,64026.0,0.00165]
["bitfinex","BTCUSD",1727277904688,1.00150241,64027.0,64026.0,0.00165]
["bitfinex","BTCUSD",1727277904913,1.00150241,64027.0,64015.0,0.93876398]
["bitfinex","BTCUSD",1727277904914,0.44121265,64016.0,64015.0,0.93876398]
["bitfinex","BTCUSD",1727277905132,0.76826442,64016.0,64015.0,0.93876398]
["bitfinex","BTCUSD",1727277905372,0.76826442,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277905590,0.77683939,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277905835,0.93214663,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277906308,0.99863796,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277906536,0.80133597,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277907220,0.80933597,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277907879,0.82472314,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277908355,0.66272049,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277908591,0.82472314,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277909742,0.91796007,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277909964,1.07326731,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277910426,1.04877073,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277910648,0.95488749,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277910881,0.87059012,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277911097,0.80068203,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277911316,0.95494374,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277911547,0.87056958,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277912425,0.80068203,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277912869,0.87056958,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277913323,0.87256958,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277913540,0.87056958,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277913764,0.89506769,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277913983,0.82518014,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277914208,0.6919558,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277914433,0.69194799,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277914658,0.69195339,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277914897,0.17978497,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277915778,0.25404688,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277916472,0.54394688,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277916680,0.55094688,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277916904,0.62083443,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277917176,0.70498075,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277917388,0.79821768,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277917602,0.7961082,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277917820,0.61880016,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277918033,0.29278497,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277919772,0.16978497,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277919993,0.26978497,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277920427,0.2942825,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277922219,0.26978497,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277923100,0.16978497,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277926839,0.18699922,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277927456,0.16978497,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277928711,0.19428022,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277928917,0.19128022,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277932936,0.19128022,64016.0,64015.0,0.078152]
["bitfinex","BTCUSD",1727277933606,0.03807022,64016.0,64015.0,0.078152]
["bitfinex","BTCUSD",1727277933828,0.01357497,64016.0,64015.0,0.078152]
["bitfinex","BTCUSD",1727277934053,0.16978497,64016.0,64015.0,0.078152]
["bitfinex","BTCUSD",1727277934495,0.16478497,64016.0,64015.0,0.078152]
["bitfinex","BTCUSD",1727277934710,0.16678497,64016.0,64015.0,0.081152]
["bitfinex","BTCUSD",1727277935382,0.16678497,64016.0,64015.0,0.08964066]
["bitfinex","BTCUSD",1727277935595,0.16678497,64016.0,64015.0,0.081152]
["bitfinex","BTCUSD",1727277936051,0.16578497,64016.0,64015.0,0.081152]
["bitfinex","BTCUSD",1727277936297,0.16478497,64016.0,64015.0,0.078152]
["bitfinex","BTCUSD",1727277936520,0.16678497,64016.0,64015.0,0.082152]
["bitfinex","BTCUSD",1727277936945,0.16578497,64016.0,64015.0,0.082152]
["bitfinex","BTCUSD",1727277937161,0.16678497,64016.0,64015.0,0.082152]
["bitfinex","BTCUSD",1727277937645,0.16678497,64016.0,64015.0,0.005652]
["bitfinex","BTCUSD",1727277938521,0.16678497,64016.0,64015.0,0.187652]
["bitfinex","BTCUSD",1727277939183,0.16478497,64016.0,64015.0,0.084552]
["bitfinex","BTCUSD",1727277939395,0.19027872,64016.0,64015.0,0.084552]
["bitfinex","BTCUSD",1727277939607,0.19027872,64016.0,64015.0,0.088552]
["bitfinex","BTCUSD",1727277940604,0.19110572,64016.0,64015.0,0.088552]
["bitfinex","BTCUSD",1727277942036,0.19110572,64016.0,64015.0,0.005652]
["bitfinex","BTCUSD",1727277942243,0.23782183,64016.0,64015.0,0.005652]
["bitfinex","BTCUSD",1727277942450,0.43839194,64016.0,64015.0,0.005652]
["bitfinex","BTCUSD",1727277942666,0.32046596,64016.0,64015.0,0.005652]
["bitfinex","BTCUSD",1727277942829,0.4373696,64016.0,64015.0,0.005652]
["bitfinex","BTCUSD",1727277943060,0.31946596,64016.0,64015.0,0.005652]
["bitfinex","BTCUSD",1727277943314,0.6749732,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277943482,0.6759732,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277943634,0.83364009,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277943843,0.83264009,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277944067,0.6749732,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277944283,0.68311883,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277944515,0.69116727,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277944741,0.84910729,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277945245,0.69116727,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277945914,0.72566552,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277946134,0.71566552,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277946382,0.71466552,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277946578,1.01145839,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277946971,0.85947451,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277947381,0.85347451,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277947605,0.85747451,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277948034,0.70216727,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277948247,0.62496727,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277948462,0.43961159,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277949546,0.60196727,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277950347,0.62496727,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277950602,0.48152197,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277950870,0.64387765,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277951103,0.62496727,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277953339,0.46261159,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277953561,0.33146596,64016.0,64015.0,0.080852]
["bitfinex","BTCUSD",1727277953779,0.33195287,64016.0,64015.0,0.080852]
["bitfinex","BTCUSD",1727277954020,0.33195287,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277954891,0.43195287,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277955109,0.57242521,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277955390,0.43195287,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277955608,0.42395287,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277955821,0.42395287,64016.0,64015.0,0.002652]
["bitfinex","BTCUSD",1727277956032,0.41995287,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277956240,0.42095287,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277956457,0.42095287,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277956686,0.41995287,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277957152,0.42095287,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277957389,0.56142521,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277959547,0.42095287,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277959761,0.56376045,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277960005,0.42095287,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277962501,0.32095287,64016.0,64015.0,0.086352]
["bitfinex","BTCUSD",1727277964581,0.25844735,64016.0,64015.0,0.086352]
["bitfinex","BTCUSD",1727277964805,0.23688221,64016.0,64015.0,0.086352]
["bitfinex","BTCUSD",1727277965055,0.21345811,64016.0,64015.0,0.086352]
["bitfinex","BTCUSD",1727277965536,0.05724811,64016.0,64015.0,0.242565]
["bitfinex","BTCUSD",1727277965792,0.01040197,64016.0,64015.0,0.242565]
["bitfinex","BTCUSD",1727277966025,0.01040197,64016.0,64015.0,0.335565]
["bitfinex","BTCUSD",1727277966539,0.000827,64016.0,64015.0,0.335565]
["bitfinex","BTCUSD",1727277967009,0.001827,64016.0,64015.0,0.333565]
["bitfinex","BTCUSD",1727277967231,0.002827,64016.0,64015.0,0.338565]
["bitfinex","BTCUSD",1727277967447,0.000827,64016.0,64015.0,0.333565]
["bitfinex","BTCUSD",1727277968808,0.001827,64016.0,64015.0,0.337565]
["bitfinex","BTCUSD",1727277969030,0.002827,64016.0,64015.0,0.344565]
["bitfinex","BTCUSD",1727277969257,0.000827,64016.0,64015.0,0.333565]
["bitfinex","BTCUSD",1727277969493,0.001827,64016.0,64015.0,0.341565]
["bitfinex","BTCUSD",1727277969713,0.001827,64016.0,64015.0,0.351565]
["bitfinex","BTCUSD",1727277969714,0.002827,64016.0,64015.0,0.351565]
["bitfinex","BTCUSD",1727277969935,0.001827,64016.0,64015.0,0.343565]
["bitfinex","BTCUSD",1727277970151,0.001827,64016.0,64015.0,0.341565]
["bitfinex","BTCUSD",1727277970340,0.002827,64016.0,64015.0,0.351565]
["bitfinex","BTCUSD",1727277975890,0.002827,64016.0,64015.0,0.195352]
["bitfinex","BTCUSD",1727277976120,0.159037,64016.0,64015.0,0.102352]
["bitfinex","BTCUSD",1727277976336,0.16618414,64016.0,64015.0,0.102352]
["bitfinex","BTCUSD",1727277976561,0.00997414,64016.0,64015.0,0.258565]
["bitfinex","BTCUSD",1727277977030,0.00997414,64016.0,64015.0,0.334865]
["bitfinex","BTCUSD",1727277977031,0.000827,64016.0,64015.0,0.334865]
["bitfinex","BTCUSD",1727277977224,0.001827,64016.0,64015.0,0.341865]
["bitfinex","BTCUSD",1727277977442,0.00897414,64016.0,64015.0,0.185652]
["bitfinex","BTCUSD",1727277977651,0.16518414,64016.0,64015.0,0.185652]
["bitfinex","BTCUSD",1727277978127,0.16518414,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277978864,0.21194186,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277979112,0.21294186,64016.0,64015.0,0.011652]
["bitfinex","BTCUSD",1727277979342,0.16518414,64016.0,64015.0,0.004652]
["bitfinex","BTCUSD",1727277979576,0.16418414,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277979808,0.21294153,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277980048,0.18967821,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277980289,0.19067821,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277980518,0.21294153,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277980753,0.21293979,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277982181,0.16618414,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277987461,0.21293979,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277987893,0.80567075,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277988107,0.78877716,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277988321,0.93718595,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277988539,0.79691364,64016.0,64015.0,0.008652]
["bitfinex","BTCUSD",1727277988771,0.79691364,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277988772,0.63355796,64016.0,64015.0,0.003652]
["bitfinex","BTCUSD",1727277988978,0.79491364,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277989405,0.79491364,64016.0,64015.0,0.004652]
["bitfinex","BTCUSD",1727277989626,0.79408955,64016.0,64015.0,0.004652]
["bitfinex","BTCUSD",1727277989865,0.81858671,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277990126,2.15378671,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277990358,2.50473027,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277990595,2.2539633,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277991031,2.09160762,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277991240,2.2539633,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277991883,2.2509633,64016.0,64015.0,0.001652]
["bitfinex","BTCUSD",1727277992097,0.156237,64005.0,64004.0,0.22917812]
["bitfinex","BTCUSD",1727277992313,0.156237,64005.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277992314,0.156245,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277992518,0.20301215,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277992910,0.16316512,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277993334,0.23331584,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277994002,0.23330935,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277994212,0.16316512,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277995057,0.20992573,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277995264,0.16316512,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727277995475,0.16416512,64002.0,64001.0,0.006652]
["bitfinex","BTCUSD",1727277999072,0.31836453,64002.0,64001.0,0.006652]
["bitfinex","BTCUSD",1727277999275,0.16416512,64002.0,64001.0,0.006652]
["bitfinex","BTCUSD",1727278000405,0.18866473,64002.0,64001.0,0.006652]
["bitfinex","BTCUSD",1727278000628,0.16416512,64002.0,64001.0,0.006652]
["bitfinex","BTCUSD",1727278008779,0.16416512,64002.0,64001.0,0.089352]
["bitfinex","BTCUSD",1727278009013,0.00792012,64002.0,64001.0,0.089352]
["bitfinex","BTCUSD",1727278009255,0.00792012,64002.0,64001.0,0.245599]
["bitfinex","BTCUSD",1727278009475,0.00792012,64002.0,64001.0,0.089352]
["bitfinex","BTCUSD",1727278009696,0.16416512,64002.0,64001.0,0.089352]
["bitfinex","BTCUSD",1727278009902,0.00792012,64002.0,64001.0,0.087352]
["bitfinex","BTCUSD",1727278010110,0.00892012,64002.0,64001.0,0.089352]
["bitfinex","BTCUSD",1727278010505,0.00792012,64002.0,64001.0,0.087352]
["bitfinex","BTCUSD",1727278010712,0.00892012,64002.0,64001.0,0.089352]
["bitfinex","BTCUSD",1727278010927,0.00792012,64002.0,64001.0,0.086352]
["bitfinex","BTCUSD",1727278011137,0.00892012,64002.0,64001.0,0.096352]
["bitfinex","BTCUSD",1727278011797,0.00792012,64002.0,64001.0,0.242599]
["bitfinex","BTCUSD",1727278012014,0.00892012,64002.0,64001.0,0.345299]
["bitfinex","BTCUSD",1727278012225,0.002,64002.0,64001.0,0.345299]
["bitfinex","BTCUSD",1727278012637,0.00891505,64002.0,64001.0,0.345299]
["bitfinex","BTCUSD",1727278016887,0.16516005,64002.0,64001.0,0.189052]
["bitfinex","BTCUSD",1727278017807,0.00891505,64002.0,64001.0,0.189052]
["bitfinex","BTCUSD",1727278018038,0.00891505,64002.0,64001.0,0.345299]
["bitfinex","BTCUSD",1727278019014,0.00891505,64002.0,64001.0,0.189052]
["bitfinex","BTCUSD",1727278019437,0.00891505,64002.0,64001.0,0.345299]
["bitfinex","BTCUSD",1727278020607,0.16516005,64002.0,64001.0,0.189052]
["bitfinex","BTCUSD",1727278020817,0.00891505,64002.0,64001.0,0.189052]
["bitfinex","BTCUSD",1727278021263,0.00891505,64002.0,64001.0,0.096352]
["bitfinex","BTCUSD",1727278022525,0.16516005,64002.0,64001.0,0.096352]
["bitfinex","BTCUSD",1727278023165,0.00891505,64002.0,64001.0,0.096352]
["bitfinex","BTCUSD",1727278023410,0.16516005,64002.0,64001.0,0.096352]
["bitfinex","BTCUSD",1727278024052,0.16516005,64002.0,64001.0,0.013652]
["bitfinex","BTCUSD",1727278024287,0.21188226,64002.0,64001.0,0.013652]
["bitfinex","BTCUSD",1727278024528,0.23524336,64002.0,64001.0,0.013652]
["bitfinex","BTCUSD",1727278024725,0.16516005,64002.0,64001.0,0.013652]
["bitfinex","BTCUSD",1727278024933,0.23524336,64002.0,64001.0,0.013652]
["bitfinex","BTCUSD",1727278025166,0.23524336,64002.0,64001.0,0.003652]
["bitfinex","BTCUSD",1727278025167,0.28096557,64002.0,64001.0,0.003652]
["bitfinex","BTCUSD",1727278025389,0.43493336,64002.0,64001.0,0.003652]
["bitfinex","BTCUSD",1727278025601,0.31812784,64002.0,64001.0,0.003652]
["bitfinex","BTCUSD",1727278025836,0.31712784,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278026056,0.31668988,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278026272,0.43479385,64002.0,64001.0,0.006652]
["bitfinex","BTCUSD",1727278026498,0.43479385,64002.0,64001.0,0.010652]
["bitfinex","BTCUSD",1727278026938,0.43479385,64002.0,64001.0,0.006652]
["bitfinex","BTCUSD",1727278027395,0.43579385,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278027602,0.31868988,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278032286,0.16244488,64002.0,64001.0,0.094652]
["bitfinex","BTCUSD",1727278032493,0.25617027,64002.0,64001.0,0.094652]
["bitfinex","BTCUSD",1727278032699,0.16244488,64002.0,64001.0,0.094652]
["bitfinex","BTCUSD",1727278032824,0.31868988,64002.0,64001.0,0.094652]
["bitfinex","BTCUSD",1727278033525,0.43584414,64002.0,64001.0,0.094652]
["bitfinex","BTCUSD",1727278033914,0.43584414,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278034121,0.31868988,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278035054,0.43590042,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278035290,0.31868988,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278035511,0.22522506,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278035977,0.34244103,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278036399,0.23590585,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278039741,0.26040531,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278040794,0.14318934,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278045833,0.11868988,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278046034,0.12068988,64002.0,64001.0,0.017652]
["bitfinex","BTCUSD",1727278046449,0.11968988,64002.0,64001.0,0.011652]
["bitfinex","BTCUSD",1727278046658,0.11968988,64002.0,64001.0,0.006652]
["bitfinex","BTCUSD",1727278046865,0.12051588,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278047073,0.12151588,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278047286,0.12151588,64002.0,64001.0,0.010652]
["bitfinex","BTCUSD",1727278047497,0.11951588,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278047911,0.11951588,64002.0,64001.0,0.083552]
["bitfinex","BTCUSD",1727278048116,0.23669106,64002.0,64001.0,0.083552]
["bitfinex","BTCUSD",1727278048319,0.21325545,64002.0,64001.0,0.083552]
["bitfinex","BTCUSD",1727278048523,0.21325756,64002.0,64001.0,0.083552]
["bitfinex","BTCUSD",1727278048928,0.001826,64002.0,64001.0,0.189652]
["bitfinex","BTCUSD",1727278049133,0.04869328,64002.0,64001.0,0.345899]
["bitfinex","BTCUSD",1727278049336,0.001826,64002.0,64001.0,0.343899]
["bitfinex","BTCUSD",1727278049543,0.000826,64002.0,64001.0,0.341899]
["bitfinex","BTCUSD",1727278049871,0.000826,64002.0,64001.0,0.338899]
["bitfinex","BTCUSD",1727278050120,0.002826,64002.0,64001.0,0.348899]
["bitfinex","BTCUSD",1727278050320,0.001826,64002.0,64001.0,0.345899]
["bitfinex","BTCUSD",1727278050709,0.001826,64002.0,64001.0,0.342899]
["bitfinex","BTCUSD",1727278052035,0.000826,64002.0,64001.0,0.338899]
["bitfinex","BTCUSD",1727278052245,0.001826,64002.0,64001.0,0.350899]
["bitfinex","BTCUSD",1727278052458,0.002826,64002.0,64001.0,0.356899]
["bitfinex","BTCUSD",1727278053526,0.001826,64002.0,64001.0,0.344899]
["bitfinex","BTCUSD",1727278053739,0.002826,64002.0,64001.0,0.356899]
["bitfinex","BTCUSD",1727278055960,0.002826,64002.0,64001.0,0.358899]
["bitfinex","BTCUSD",1727278057183,0.002826,64002.0,64001.0,0.356899]
["bitfinex","BTCUSD",1727278058444,0.002826,64002.0,64001.0,0.51418694]
["bitfinex","BTCUSD",1727278058862,0.000827,64004.0,64001.0,0.51418694]
["bitfinex","BTCUSD",1727278058863,0.000827,64004.0,64003.0,0.258242]
["bitfinex","BTCUSD",1727278059144,0.000827,64004.0,64003.0,0.58615409]
["bitfinex","BTCUSD",1727278059354,0.000827,64004.0,64003.0,0.58302994]
["bitfinex","BTCUSD",1727278059766,0.000827,64004.0,64003.0,0.58102994]
["bitfinex","BTCUSD",1727278060155,0.000827,64004.0,64003.0,0.58302994]
["bitfinex","BTCUSD",1727278060999,0.002827,64004.0,64003.0,0.60202994]
["bitfinex","BTCUSD",1727278063633,0.23436951,64014.0,64013.0,0.329318]
["bitfinex","BTCUSD",1727278063853,0.23436951,64014.0,64013.0,0.64500078]
["bitfinex","BTCUSD",1727278064066,0.23436951,64014.0,64013.0,0.48971284]
["bitfinex","BTCUSD",1727278064268,0.000827,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727278065214,0.000827,64016.0,64013.0,0.387435]
["bitfinex","BTCUSD",1727278065436,0.000827,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727278066957,0.000827,64016.0,64015.0,0.170213]
["bitfinex","BTCUSD",1727278067173,0.000827,64016.0,64015.0,0.184213]
["bitfinex","BTCUSD",1727278070128,0.000867,64016.0,64015.0,0.184213]
["bitfinex","BTCUSD",1727278071590,0.157077,64016.0,64015.0,0.028]
["bitfinex","BTCUSD",1727278071827,0.000867,64016.0,64015.0,0.028]
["bitfinex","BTCUSD",1727278072310,0.157077,64016.0,64015.0,0.028]
["bitfinex","BTCUSD",1727278072853,0.2529867,64016.0,64015.0,0.028]
["bitfinex","BTCUSD",1727278073104,0.157077,64016.0,64015.0,0.028]
["bitfinex","BTCUSD",1727278073585,0.000867,64016.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727278073897,0.000867,64016.0,64001.0,0.389845]
["bitfinex","BTCUSD",1727278073898,0.156236,64006.0,64001.0,0.389845]
["bitfinex","BTCUSD",1727278074122,0.000867,64016.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727278074123,0.156239,64005.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727278074361,0.312459,64009.0,64001.0,0.077352]
["bitfinex","BTCUSD",1727278074643,0.468689,64009.0,64004.0,0.156237]
["bitfinex","BTCUSD",1727278074889,0.156231,64008.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727278075135,0.156233,64007.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727278075653,0.312459,64009.0,64003.0,0.47487884]
["bitfinex","BTCUSD",1727278075910,0.312459,64009.0,64004.0,0.162239]
["bitfinex","BTCUSD",1727278075911,0.15623,64008.0,64004.0,0.162239]
["bitfinex","BTCUSD",1727278076373,0.15623,64008.0,64003.0,0.47487884]
["bitfinex","BTCUSD",1727278076633,0.15623,64008.0,64004.0,0.170239]
["bitfinex","BTCUSD",1727278077134,0.156231,64008.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727278077396,0.156233,64007.0,64004.0,0.168239]
["bitfinex","BTCUSD",1727278077638,0.156237,64005.0,64004.0,0.026]
["bitfinex","BTCUSD",1727278078817,0.156237,64005.0,64004.0,0.012]
["bitfinex","BTCUSD",1727278079076,0.156237,64005.0,64001.0,0.157899]
["bitfinex","BTCUSD",1727278079269,0.156237,64005.0,64004.0,0.028]
["bitfinex","BTCUSD",1727278079778,0.156237,64005.0,64004.0,0.014]
["bitfinex","BTCUSD",1727278080554,0.18072663,64008.0,64004.0,0.33263384]
["bitfinex","BTCUSD",1727278080799,0.156236,64006.0,64004.0,0.17639484]
["bitfinex","BTCUSD",1727278081056,0.18072763,64008.0,64004.0,0.33263284]
["bitfinex","BTCUSD",1727278081323,0.156235,64006.0,64004.0,0.17639484]
["bitfinex","BTCUSD",1727278081822,0.156237,64005.0,64004.0,0.17639484]
["bitfinex","BTCUSD",1727278082063,0.156237,64005.0,64004.0,0.014]
["bitfinex","BTCUSD",1727278082312,0.156237,64005.0,64004.0,0.028]
["bitfinex","BTCUSD",1727278082562,0.33695963,64008.0,64004.0,0.014]
["bitfinex","BTCUSD",1727278083098,0.31247,64006.0,64004.0,0.014]
["bitfinex","BTCUSD",1727278083288,0.156239,64005.0,64004.0,0.028]
["bitfinex","BTCUSD",1727278083498,0.312466,64007.0,64004.0,0.014]
["bitfinex","BTCUSD",1727278083683,0.156237,64006.0,64004.0,0.014]
["bitfinex","BTCUSD",1727278083940,0.156237,64006.0,64004.0,0.04]
["bitfinex","BTCUSD",1727278084147,0.156237,64005.0,64004.0,0.04]
["bitfinex","BTCUSD",1727278085258,0.156236,64006.0,64004.0,0.04]
["bitfinex","BTCUSD",1727278085473,0.12263203,64014.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278085729,0.156236,64006.0,64004.0,0.028]
["bitfinex","BTCUSD",1727278086208,0.156236,64006.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727278086436,0.156236,64006.0,64004.0,0.028]
["bitfinex","BTCUSD",1727278086667,0.156236,64006.0,64004.0,0.014]
["bitfinex","BTCUSD",1727278086897,0.156236,64006.0,64004.0,0.027]
["bitfinex","BTCUSD",1727278087128,0.156236,64006.0,64004.0,0.013]
["bitfinex","BTCUSD",1727278087584,0.93736818,64013.0,64005.0,0.0826]
["bitfinex","BTCUSD",1727278087790,0.156233,64007.0,64005.0,0.0826]
["bitfinex","BTCUSD",1727278088255,0.000867,64016.0,64005.0,0.0826]
["bitfinex","BTCUSD",1727278088462,0.000867,64016.0,64008.0,0.312458]
["bitfinex","BTCUSD",1727278088463,1.09358418,64014.0,64008.0,0.312458]
["bitfinex","BTCUSD",1727278088672,0.000867,64016.0,64012.0,0.16239484]
["bitfinex","BTCUSD",1727278088883,0.000867,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727278089334,0.000867,64016.0,64013.0,0.156217]
["bitfinex","BTCUSD",1727278089573,0.156228,64009.0,64005.0,0.170236]
["bitfinex","BTCUSD",1727278089781,0.156225,64011.0,64007.0,0.93736818]
["bitfinex","BTCUSD",1727278089996,0.0772,64015.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727278090204,0.156214,64015.0,64008.0,0.16239484]
["bitfinex","BTCUSD",1727278090417,0.02536116,64016.0,64013.0,0.156216]
["bitfinex","BTCUSD",1727278090633,0.000867,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727278091305,0.000867,64016.0,64015.0,0.236113]
["bitfinex","BTCUSD",1727278091964,0.000867,64016.0,64015.0,0.248113]
["bitfinex","BTCUSD",1727278092587,0.000867,64016.0,64015.0,0.236113]
["bitfinex","BTCUSD",1727278092791,0.000867,64016.0,64015.0,0.250113]
["bitfinex","BTCUSD",1727278093013,0.000867,64016.0,64015.0,0.264113]
["bitfinex","BTCUSD",1727278093225,0.000867,64016.0,64015.0,0.25323695]
["bitfinex","BTCUSD",1727278093434,0.000867,64016.0,64015.0,0.250113]
["bitfinex","BTCUSD",1727278093639,0.000867,64016.0,64015.0,0.264113]
["bitfinex","BTCUSD",1727278095503,0.000867,64016.0,64015.0,0.26723682]
["bitfinex","BTCUSD",1727278099358,0.000867,64016.0,64015.0,0.264113]
["bitfinex","BTCUSD",1727278100210,0.000867,64016.0,64015.0,0.184213]
["bitfinex","BTCUSD",1727278101119,0.157077,64016.0,64015.0,0.028]
["bitfinex","BTCUSD",1727278101751,0.20388132,64016.0,64015.0,0.028]
["bitfinex","BTCUSD",1727278102269,0.20388132,64016.0,64015.0,0.014]
["bitfinex","BTCUSD",1727278102496,0.156221,64012.0,64009.0,0.156227]
["bitfinex","BTCUSD",1727278103361,0.156223,64011.0,64008.0,0.15623]
["bitfinex","BTCUSD",1727278103588,0.312432,64014.0,64004.0,0.0823]
["bitfinex","BTCUSD",1727278103796,0.23431825,64013.0,63999.0,0.30961825]
["bitfinex","BTCUSD",1727278104011,0.156235,64006.0,64001.0,0.157899]
["bitfinex","BTCUSD",1727278104217,0.156238,64005.0,64001.0,0.157899]
["bitfinex","BTCUSD",1727278104657,0.312464,64008.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278104880,0.15623,64008.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727278105093,0.312442,64012.0,64004.0,0.156239]
["bitfinex","BTCUSD",1727278105094,0.312442,64012.0,64004.0,0.31863284]
["bitfinex","BTCUSD",1727278105343,0.156245,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278105592,0.250745,64002.0,64001.0,0.015652]
["bitfinex","BTCUSD",1727278105806,0.250745,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278106048,0.32095148,64002.0,64001.0,0.011652]
["bitfinex","BTCUSD",1727278106285,0.32097048,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278106489,0.250745,64002.0,64001.0,0.001652]
["bitfinex","BTCUSD",1727278106931,0.250745,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278107158,0.32095555,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278107585,0.34545425,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278107791,0.34545425,64002.0,64001.0,0.019652]
["bitfinex","BTCUSD",1727278108006,0.2752437,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278108427,0.2752437,64002.0,64001.0,0.003652]
["bitfinex","BTCUSD",1727278108428,0.2751687,64002.0,64001.0,0.003652]
["bitfinex","BTCUSD",1727278108642,0.2751687,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278109279,0.2751687,64002.0,64001.0,0.003652]
["bitfinex","BTCUSD",1727278109486,0.2751687,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278110138,0.34537872,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278111273,0.34534142,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278111697,0.34534145,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278112358,0.2751687,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278113672,0.25067,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278114292,0.2974377,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278115863,0.25067,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278116090,0.32082155,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278116325,0.29743211,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278117647,0.32081397,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278117878,0.49483461,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278118570,0.49566061,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278118802,0.251496,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278119252,0.32162945,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278119467,0.32162587,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278119721,0.251496,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278119986,0.27599557,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278120251,0.56174285,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278120730,0.38107328,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278120986,0.64835522,64002.0,64001.0,0.007652]
["bitfinex","BTCUSD",1727278121254,0.64835522,64002.0,64001.0,0.005652]
["bitfinex","BTCUSD",1727278121255,0.65544282,64002.0,64001.0,0.005652]
["bitfinex","BTCUSD",1727278121552,0.65544282,64002.0,63993.0,0.00165]
["bitfinex","BTCUSD",1727278121553,0.025,63995.0,63993.0,0.00165]
["bitfinex","BTCUSD",1727278121773,0.78469446,63995.0,63993.0,0.00165]
["bitfinex","BTCUSD",1727278122011,0.78469446,63995.0,63986.0,0.00165]
["bitfinex","BTCUSD",1727278122012,0.1039,63987.0,63986.0,0.00165]
["bitfinex","BTCUSD",1727278122285,0.55835374,63987.0,63986.0,0.00165]
["bitfinex","BTCUSD",1727278122533,0.123,63984.0,63953.0,0.0938]
["bitfinex","BTCUSD",1727278122765,0.45152352,63984.0,63953.0,0.0938]
["bitfinex","BTCUSD",1727278122992,0.49895381,63984.0,63953.0,0.0938]
["bitfinex","BTCUSD",1727278123250,0.77807911,63984.0,63953.0,0.0938]
["bitfinex","BTCUSD",1727278123495,0.79565477,63984.0,63953.0,0.0938]
["bitfinex","BTCUSD",1727278124201,0.67892431,63984.0,63953.0,0.0938]
["bitfinex","BTCUSD",1727278124953,0.69192431,63984.0,63983.0,0.00265]
["bitfinex","BTCUSD",1727278125213,0.69992431,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278125470,0.68692431,63984.0,63983.0,0.00265]
["bitfinex","BTCUSD",1727278125721,0.37780595,63984.0,63983.0,0.00265]
["bitfinex","BTCUSD",1727278125978,0.61014755,63984.0,63983.0,0.00265]
["bitfinex","BTCUSD",1727278126226,0.57870734,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278126473,0.57988919,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278126737,0.56031353,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278126988,0.39791869,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278127244,0.51570139,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278127815,0.56231353,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278128247,0.51570139,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278128484,0.58411627,63984.0,63983.0,0.00365]
["bitfinex","BTCUSD",1727278128721,0.002,63978.0,63970.0,0.23436951]
["bitfinex","BTCUSD",1727278128940,0.61626037,63978.0,63970.0,0.23436951]
["bitfinex","BTCUSD",1727278130139,0.61626037,63978.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278130374,0.66570542,63978.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278130618,0.73693361,63978.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278130865,0.74293361,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727278131820,0.74693361,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727278132079,0.35739484,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278132300,0.4988933,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278132525,0.54633835,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278134026,0.56655329,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278134284,0.55455329,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278134520,1.90854733,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278134767,1.90854733,63974.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278135008,0.65594733,63974.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278135260,0.66494733,63974.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278135518,0.65594733,63974.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278135997,0.50755249,63974.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278136227,0.66794733,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278136469,0.51710824,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278136706,0.56655329,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278136941,0.52110824,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278137185,0.58255329,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278137426,0.64565517,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278137672,0.65965517,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278138150,0.64565517,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278138397,0.68417027,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278138628,0.65617027,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278138858,0.67017027,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278139338,0.57906839,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278139814,0.59306839,63974.0,63963.0,0.23436951]
["bitfinex","BTCUSD",1727278140043,0.55962334,63974.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278140264,1.78422334,63974.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278140490,1.81222334,63974.0,63956.0,0.23519451]
["bitfinex","BTCUSD",1727278140778,1.80313574,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278141044,1.95153058,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278141275,1.96553058,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278141512,1.95153058,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278141735,1.96553058,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278141993,1.96753058,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278142223,1.96553058,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278142454,1.95153058,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278142685,1.81022334,63974.0,63964.0,0.23436951]
["bitfinex","BTCUSD",1727278143160,1.78222334,63974.0,63958.0,0.0798]
["bitfinex","BTCUSD",1727278143659,1.76970824,63974.0,63958.0,0.0798]
["bitfinex","BTCUSD",1727278144112,1.78370824,63974.0,63973.0,0.0085267]
["bitfinex","BTCUSD",1727278144349,1.93901548,63974.0,63973.0,0.0085267]
["bitfinex","BTCUSD",1727278144836,1.94101548,63974.0,63973.0,0.0085267]
["bitfinex","BTCUSD",1727278146033,1.94101548,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278146501,1.98846053,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278146737,1.78570824,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278146964,1.81022428,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278147418,1.80822428,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278147648,1.81022428,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278147888,1.96553152,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278148382,2.01297657,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278148617,2.01204427,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278148860,1.96553152,63974.0,63973.0,0.00126418]
["bitfinex","BTCUSD",1727278149342,0.002,63969.0,63957.0,0.23436951]
["bitfinex","BTCUSD",1727278149578,0.002,63969.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278149579,0.28739484,63962.0,63958.0,0.23436951]
["bitfinex","BTCUSD",1727278149819,1.90616037,63962.0,63958.0,0.23436951]
["bitfinex","BTCUSD",1727278150073,2.00013684,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278150337,1.79121058,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278150588,2.10891266,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278150844,2.17870979,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278151090,2.10891266,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278151330,1.92016037,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278151579,1.90616037,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278152744,1.91916037,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278152988,1.98060542,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278153226,2.13591266,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278154434,2.08846761,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278154665,1.95768081,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278154948,1.60058262,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278155178,0.51037746,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278155418,0.34798262,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278155658,0.51037746,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278155883,0.57542008,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278156107,0.59842008,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278156353,0.34798262,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278157070,0.33498262,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278157328,0.33398262,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278157578,0.49637746,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278157833,0.76471521,63962.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278158083,0.76471521,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278158084,0.75271521,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278158339,0.83053676,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278158552,0.80899382,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278158802,0.87881537,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278159035,0.86581444,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278159258,0.80099382,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278159711,0.78799382,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278159941,0.79999382,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278160422,1.02813111,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278160647,1.05488428,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278161405,0.93851624,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278161629,0.89023763,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278161856,0.69453756,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278162080,0.7877248,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278162311,0.82302002,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278162556,0.61098743,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278162855,0.48185702,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278163067,0.56578172,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278163283,0.65734997,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278163503,0.75063517,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278163737,0.59676878,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278163957,0.60728875,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278164187,0.75509015,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278164429,0.88557261,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278164661,0.76909015,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278164892,0.60669531,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278165126,0.22446218,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278165357,0.29452693,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278165584,0.22446218,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278165828,0.37285702,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278166086,0.65885951,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278166314,0.68199311,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278166607,0.79399311,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278166857,0.79599311,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278167091,0.74472428,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278167345,0.49036492,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278167834,0.60731323,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278168039,0.59331323,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278168286,0.47636492,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278168553,0.48119092,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278170501,0.45667298,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278170725,0.53500945,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278171200,0.35697643,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278172558,0.45697643,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278172805,0.61937127,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278174619,0.47068302,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278175213,0.46668302,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278175420,0.47168302,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278175619,0.61336293,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278175988,0.45396809,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278176405,0.45896809,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278176928,0.47548823,63962.0,63961.0,0.08163952]
["bitfinex","BTCUSD",1727278177308,0.31880832,63962.0,63961.0,0.08163952]
["bitfinex","BTCUSD",1727278177507,0.32980832,63962.0,63961.0,0.08163952]
["bitfinex","BTCUSD",1727278178015,0.32480832,63962.0,63961.0,0.08163952]
["bitfinex","BTCUSD",1727278178397,0.33280832,63962.0,63961.0,0.08163952]
["bitfinex","BTCUSD",1727278178832,0.31380832,63962.0,63961.0,0.08163952]
["bitfinex","BTCUSD",1727278179056,0.31880832,63962.0,63961.0,0.08163952]
["bitfinex","BTCUSD",1727278179293,0.32680832,63962.0,63961.0,0.08163952]
["bitfinex","BTCUSD",1727278179509,0.47620316,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278179929,0.49520316,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278180141,0.33280832,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278180379,0.49720316,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278180587,0.49520316,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278180804,0.33280832,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278181026,0.49520316,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278181268,0.51530848,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278181483,0.52430848,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278181735,0.67274546,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278181982,0.65274546,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278182216,0.66174546,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278182433,0.64564014,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278183073,0.64764014,63962.0,63961.0,0.00023952]
["bitfinex","BTCUSD",1727278183509,0.63212335,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278183952,0.63712335,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278184178,0.62812335,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278184624,0.60512335,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278184879,0.61412335,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278185353,0.60512335,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278185576,0.60712335,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278186318,0.60703415,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278186756,0.6315609,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278187185,0.69573451,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278187435,0.71873451,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278189282,0.55633967,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278189500,0.71873451,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278190621,0.69421536,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278190847,1.94681536,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278191076,1.99211806,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278191296,2.1545129,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278191518,1.99211806,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278191733,2.1545129,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278192620,1.96911806,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278192859,2.1315129,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278193095,2.1335129,63962.0,63961.0,3.446e-05]
["bitfinex","BTCUSD",1727278193324,0.002,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278193583,0.3058933,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278193817,0.45424868,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278194040,0.45224868,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278194270,0.29185384,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278194495,0.45424868,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278194732,0.60955592,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278195450,0.28985384,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278195677,0.29170401,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278196192,0.45209885,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278196434,0.45609885,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278196663,0.45709885,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278197126,0.51773789,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278197344,0.29070401,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278197563,0.29901892,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278197779,0.29801892,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278198206,0.29901892,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278198434,0.52648429,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278198661,0.55200495,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278198890,0.55000495,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278199375,0.55100495,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278199616,0.70735995,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278200392,0.54496511,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278200647,0.70735995,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278200856,0.70935995,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278201098,0.54696511,63957.0,63956.0,0.000825]
["bitfinex","BTCUSD",1727278201333,0.73235995,63957.0,63956.0,0.00012191]
["bitfinex","BTCUSD",1727278201577,0.70783929,63957.0,63956.0,0.00012191]
["bitfinex","BTCUSD",1727278202294,0.70683929,63957.0,63956.0,0.00012191]
["bitfinex","BTCUSD",1727278202513,0.64876876,63957.0,63956.0,0.00012191]
["bitfinex","BTCUSD",1727278202731,0.65076876,63957.0,63956.0,0.00012191]
["bitfinex","BTCUSD",1727278202957,0.64476876,63957.0,63956.0,0.00012191]
["bitfinex","BTCUSD",1727278203201,0.002,63955.0,63954.0,5.1e-07]
["bitfinex","BTCUSD",1727278203430,0.002,63955.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278203431,0.256396,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278203654,0.63456554,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278203921,0.79696038,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278204150,0.95226762,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278204628,0.95426762,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278205121,0.95226762,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278205369,0.79487278,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278205629,0.80396038,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278205860,0.82196038,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278206307,0.82996038,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278206752,0.85448833,63940.0,63939.0,0.00013739]
["bitfinex","BTCUSD",1727278206993,0.158403,63937.0,63932.0,0.0797]
["bitfinex","BTCUSD",1727278207218,0.40460855,63937.0,63932.0,0.0797]
["bitfinex","BTCUSD",1727278207439,0.42760855,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278207730,0.42960855,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278207984,0.42960855,63937.0,63927.0,0.23436951]
["bitfinex","BTCUSD",1727278207985,0.43043994,63937.0,63927.0,0.23436951]
["bitfinex","BTCUSD",1727278208207,0.57483478,63937.0,63927.0,0.23436951]
["bitfinex","BTCUSD",1727278208460,0.57483478,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278208672,0.40743994,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278208887,0.56983478,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278209114,0.57783478,63937.0,63927.0,0.23436951]
["bitfinex","BTCUSD",1727278209337,0.58583478,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278209559,0.41543994,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278210041,0.42643994,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278211165,0.76914202,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278211395,0.76714202,63937.0,63926.0,0.0808]
["bitfinex","BTCUSD",1727278211670,0.76714202,63937.0,63936.0,0.0002064]
["bitfinex","BTCUSD",1727278211671,0.92702557,63937.0,63936.0,0.0002064]
["bitfinex","BTCUSD",1727278211900,2.17962557,63937.0,63936.0,0.0002064]
["bitfinex","BTCUSD",1727278212153,2.22519374,63937.0,63936.0,0.0002064]
["bitfinex","BTCUSD",1727278212399,2.38083902,63937.0,63936.0,0.0002064]
["bitfinex","BTCUSD",1727278212656,2.39283902,63937.0,63936.0,0.0002064]
["bitfinex","BTCUSD",1727278212884,2.38083902,63937.0,63936.0,0.0002064]
["bitfinex","BTCUSD",1727278213118,0.8292865,63937.0,63936.0,0.0002064]
["bitfinex","BTCUSD",1727278213404,0.44183484,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278213624,0.82483577,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278213874,0.97814301,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278214121,0.98014301,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278214343,0.97814301,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278214569,1.18959473,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278214804,1.19159473,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278215039,1.20559473,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278215270,1.20359473,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278215553,1.19159473,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278215777,1.20359473,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278216011,1.05336388,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278216462,0.85591216,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278216686,0.65651732,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278217188,0.68305226,63922.0,63921.0,0.0004]
["bitfinex","BTCUSD",1727278217420,0.77496529,63922.0,63921.0,0.0792]
["bitfinex","BTCUSD",1727278217645,0.41848038,63922.0,63921.0,0.0792]
["bitfinex","BTCUSD",1727278217870,0.41040399,63922.0,63921.0,0.0792]
["bitfinex","BTCUSD",1727278218166,0.4239353,63922.0,63921.0,0.080852]
["bitfinex","BTCUSD",1727278218404,0.4369353,63922.0,63921.0,0.080852]
["bitfinex","BTCUSD",1727278218621,0.4239353,63922.0,63921.0,0.080852]
["bitfinex","BTCUSD",1727278218876,0.5249353,63922.0,63921.0,0.080852]
["bitfinex","BTCUSD",1727278219117,0.5109353,63922.0,63921.0,0.178752]
["bitfinex","BTCUSD",1727278219361,0.5179353,63922.0,63921.0,0.178752]
["bitfinex","BTCUSD",1727278219838,0.5129353,63922.0,63921.0,0.178752]
["bitfinex","BTCUSD",1727278220092,0.5139353,63922.0,63921.0,0.178752]
["bitfinex","BTCUSD",1727278220582,0.48640399,63922.0,63921.0,0.178752]
["bitfinex","BTCUSD",1727278221966,0.49140399,63922.0,63921.0,0.178752]
["bitfinex","BTCUSD",1727278222223,0.48640399,63922.0,63921.0,0.178752]
["bitfinex","BTCUSD",1727278223132,0.48840399,63922.0,63921.0,0.178752]
["bitfinex","BTCUSD",1727278227150,0.471377,63915.0,63910.0,0.156467]
["bitfinex","BTCUSD",1727278227392,0.471377,63915.0,63899.0,0.93865131]
["bitfinex","BTCUSD",1727278227393,0.002,63915.0,63899.0,0.93865131]
["bitfinex","BTCUSD",1727278227640,0.156466,63912.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727278227868,0.312926,63913.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727278228090,0.93865131,63920.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727278228091,0.002,63909.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727278228316,0.156471,63910.0,63899.0,0.312991]
["bitfinex","BTCUSD",1727278228554,0.156471,63910.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727278228790,1.27611568,63912.0,63901.0,0.312983]
["bitfinex","BTCUSD",1727278228791,0.312945,63909.0,63901.0,0.156491]
["bitfinex","BTCUSD",1727278229023,0.312945,63909.0,63901.0,0.156489]
["bitfinex","BTCUSD",1727278229268,0.156473,63909.0,63902.0,0.156488]
["bitfinex","BTCUSD",1727278229517,0.312935,63911.0,63900.0,0.312986]
["bitfinex","BTCUSD",1727278229815,0.156477,63907.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727278230069,0.156478,63907.0,63902.0,0.1725]
["bitfinex","BTCUSD",1727278230306,0.156473,63909.0,63903.0,0.0771]
["bitfinex","BTCUSD",1727278230544,0.002,63909.0,63903.0,0.0771]
["bitfinex","BTCUSD",1727278230767,0.001,63909.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278230993,0.156472,63910.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278231226,0.156479,63906.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278231934,0.158479,63906.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278232862,0.157479,63906.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278233090,0.156479,63906.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278233315,0.157479,63906.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278233542,0.001,63906.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278233763,0.002,63906.0,63905.0,0.0765]
["bitfinex","BTCUSD",1727278234232,0.002,63906.0,63905.0,0.329382]
["bitfinex","BTCUSD",1727278234457,0.001,63906.0,63905.0,0.329382]
["bitfinex","BTCUSD",1727278235177,0.41572195,63912.0,63905.0,0.329382]
["bitfinex","BTCUSD",1727278235400,0.001,63906.0,63905.0,0.0964]
["bitfinex","BTCUSD",1727278235623,0.002,63906.0,63905.0,0.0964]
["bitfinex","BTCUSD",1727278236057,0.002,63906.0,63905.0,0.1727]
["bitfinex","BTCUSD",1727278236506,0.001,63906.0,63905.0,0.1727]
["bitfinex","BTCUSD",1727278236958,0.002,63906.0,63905.0,0.1827]
["bitfinex","BTCUSD",1727278237189,0.002,63906.0,63905.0,0.339182]
["bitfinex","BTCUSD",1727278237478,0.002,63906.0,63905.0,0.1827]
["bitfinex","BTCUSD",1727278238327,0.002,63906.0,63905.0,0.339182]
["bitfinex","BTCUSD",1727278238549,0.002,63906.0,63905.0,0.1827]
["bitfinex","BTCUSD",1727278238793,0.002,63906.0,63905.0,0.339182]
["bitfinex","BTCUSD",1727278239043,0.002,63906.0,63905.0,0.1827]
["bitfinex","BTCUSD",1727278239464,0.002,63906.0,63905.0,0.339182]
["bitfinex","BTCUSD",1727278240163,0.002,63906.0,63905.0,0.1827]
["bitfinex","BTCUSD",1727278241318,0.002,63906.0,63905.0,0.339182]
["bitfinex","BTCUSD",1727278243383,0.160479,63906.0,63905.0,0.1827]
["bitfinex","BTCUSD",1727278243618,0.160479,63906.0,63905.0,0.0863]
["bitfinex","BTCUSD",1727278243843,0.160479,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727278244521,0.23646912,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727278244737,0.207279,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727278244951,0.160479,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727278245412,0.23070969,63906.0,63905.0,0.01]
["bitfinex","BTCUSD",1727278247260,0.158487,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278247489,0.20532062,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278248374,0.158487,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278249505,0.23071769,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278250713,0.158487,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278250940,0.158487,63903.0,63902.0,0.099452]
["bitfinex","BTCUSD",1727278251177,0.002,63903.0,63902.0,0.099452]
["bitfinex","BTCUSD",1727278251444,0.002,63903.0,63902.0,0.191452]
["bitfinex","BTCUSD",1727278252800,0.001,63903.0,63902.0,0.184452]
["bitfinex","BTCUSD",1727278253054,0.001,63903.0,63902.0,0.338941]
["bitfinex","BTCUSD",1727278253488,0.002,63903.0,63902.0,0.347941]
["bitfinex","BTCUSD",1727278254646,0.002,63903.0,63902.0,0.191452]
["bitfinex","BTCUSD",1727278256468,0.158487,63903.0,63902.0,0.099452]
["bitfinex","BTCUSD",1727278257632,0.18302259,63903.0,63902.0,0.099452]
["bitfinex","BTCUSD",1727278258279,0.18302259,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278258523,0.22987903,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278258743,0.18302259,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278258967,0.22994957,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278259188,0.18302259,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278259628,0.02653559,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278260060,0.002,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278260980,0.002,63903.0,63902.0,0.25827053]
["bitfinex","BTCUSD",1727278262607,0.158487,63903.0,63902.0,0.098652]
["bitfinex","BTCUSD",1727278263302,0.158487,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278263564,0.20543273,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278263773,0.158487,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278263988,0.002,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278264430,0.158487,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278266285,0.002,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278266507,0.158487,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278267395,0.20543459,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278267620,0.158487,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278268344,0.20543459,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278268565,0.158487,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278268785,0.002,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278269024,0.158487,63903.0,63902.0,0.0274872]
["bitfinex","BTCUSD",1727278269246,0.002,63903.0,63902.0,0.0274872]
["bitfinex","BTCUSD",1727278269933,0.159314,63903.0,63902.0,0.017652]
["bitfinex","BTCUSD",1727278270167,0.002827,63903.0,63902.0,0.33653584]
["bitfinex","BTCUSD",1727278270618,0.002827,63903.0,63902.0,0.51203584]
["bitfinex","BTCUSD",1727278271964,0.002827,63903.0,63902.0,0.349641]
["bitfinex","BTCUSD",1727278276068,0.157308,63906.0,63902.0,0.193152]
["bitfinex","BTCUSD",1727278276069,0.0005822,63906.0,63902.0,0.193152]
["bitfinex","BTCUSD",1727278276528,0.0005822,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727278277385,0.0005822,63906.0,63905.0,0.31887684]
["bitfinex","BTCUSD",1727278277896,0.0005822,63906.0,63905.0,0.33187684]
["bitfinex","BTCUSD",1727278277897,0.0015822,63906.0,63905.0,0.33187684]
["bitfinex","BTCUSD",1727278278795,0.0025822,63906.0,63905.0,0.013]
["bitfinex","BTCUSD",1727278279023,0.0025822,63906.0,63905.0,0.169482]
["bitfinex","BTCUSD",1727278279249,0.0015822,63906.0,63905.0,0.169482]
["bitfinex","BTCUSD",1727278279470,0.0025822,63906.0,63905.0,0.183482]
["bitfinex","BTCUSD",1727278279722,0.0025822,63906.0,63905.0,0.34587684]
["bitfinex","BTCUSD",1727278281176,0.0025822,63906.0,63905.0,0.36887684]
["bitfinex","BTCUSD",1727278281460,0.0025822,63906.0,63905.0,0.69596478]
["bitfinex","BTCUSD",1727278282214,0.0015822,63906.0,63905.0,0.52667684]
["bitfinex","BTCUSD",1727278282444,0.1590612,63906.0,63905.0,0.108652]
["bitfinex","BTCUSD",1727278282715,0.1580612,63906.0,63905.0,0.015652]
["bitfinex","BTCUSD",1727278282945,0.1570612,63906.0,63905.0,0.015652]
["bitfinex","BTCUSD",1727278283396,0.1580612,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278284848,0.1570612,63906.0,63905.0,0.015652]
["bitfinex","BTCUSD",1727278285075,0.1570612,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278285771,0.1570612,63906.0,63905.0,0.0484317]
["bitfinex","BTCUSD",1727278286000,0.1570612,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278286454,0.0005822,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278286663,0.0005822,63906.0,63905.0,0.2913634]
["bitfinex","BTCUSD",1727278287327,0.0005822,63906.0,63905.0,0.288234]
["bitfinex","BTCUSD",1727278287572,0.0005822,63906.0,63905.0,0.108752]
["bitfinex","BTCUSD",1727278287795,0.0005822,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278288249,0.1570612,63906.0,63905.0,0.015652]
["bitfinex","BTCUSD",1727278288469,0.0005822,63906.0,63905.0,0.015652]
["bitfinex","BTCUSD",1727278288688,0.0005822,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278288904,0.1570612,63906.0,63905.0,0.015652]
["bitfinex","BTCUSD",1727278289116,0.1570612,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278289346,0.0005822,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278289569,0.0005822,63906.0,63905.0,0.186134]
["bitfinex","BTCUSD",1727278289819,0.0005822,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278290313,0.0005822,63906.0,63905.0,0.186134]
["bitfinex","BTCUSD",1727278291191,0.0005822,63906.0,63905.0,0.209134]
["bitfinex","BTCUSD",1727278294813,0.0005822,63906.0,63905.0,0.387634]
["bitfinex","BTCUSD",1727278299777,0.0005822,63906.0,63905.0,0.186134]
["bitfinex","BTCUSD",1727278306478,0.0005822,63906.0,63905.0,0.18926311]
["bitfinex","BTCUSD",1727278306691,0.0005822,63906.0,63905.0,0.21226311]
["bitfinex","BTCUSD",1727278306906,0.0005822,63906.0,63905.0,0.64575072]
["bitfinex","BTCUSD",1727278307118,0.0005822,63906.0,63905.0,0.64262194]
["bitfinex","BTCUSD",1727278307742,0.0005822,63906.0,63905.0,0.62862194]
["bitfinex","BTCUSD",1727278307973,0.0005822,63906.0,63905.0,0.64262194]
["bitfinex","BTCUSD",1727278308579,0.0005822,63906.0,63905.0,0.62862194]
["bitfinex","BTCUSD",1727278308781,0.0005822,63906.0,63905.0,0.64262194]
["bitfinex","BTCUSD",1727278308983,0.0005822,63906.0,63905.0,0.62862194]
["bitfinex","BTCUSD",1727278309421,0.0005822,63906.0,63905.0,0.64262194]
["bitfinex","BTCUSD",1727278310602,0.02452976,63926.0,63913.0,0.023]
["bitfinex","BTCUSD",1727278310603,0.93888632,63919.0,63913.0,0.023]
["bitfinex","BTCUSD",1727278310826,0.156451,63918.0,63910.0,0.16239484]
["bitfinex","BTCUSD",1727278311066,0.156456,63916.0,63912.0,0.156462]
["bitfinex","BTCUSD",1727278311325,0.156458,63915.0,63911.0,0.156465]
["bitfinex","BTCUSD",1727278311565,1.01958632,63919.0,63906.0,0.16239484]
["bitfinex","BTCUSD",1727278311804,0.156461,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727278312044,0.156461,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278312709,0.312911,63916.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278312930,0.156458,63915.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278313149,0.0807,63919.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278313336,0.93888632,63918.0,63911.0,0.312934]
["bitfinex","BTCUSD",1727278313542,0.156454,63917.0,63913.0,0.15646]
["bitfinex","BTCUSD",1727278313901,1.33284832,63926.0,63916.0,0.312907]
["bitfinex","BTCUSD",1727278314125,0.93888632,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727278314353,0.156445,63920.0,63916.0,0.156453]
["bitfinex","BTCUSD",1727278314595,0.156456,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727278314812,0.156456,63916.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727278315059,0.312904,63918.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727278315060,0.156453,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727278315517,0.156453,63917.0,63913.0,0.170462]
["bitfinex","BTCUSD",1727278315771,0.156453,63917.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727278316219,0.156453,63917.0,63913.0,0.170462]
["bitfinex","BTCUSD",1727278316481,0.156453,63917.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727278316677,0.156458,63915.0,63910.0,0.469403]
["bitfinex","BTCUSD",1727278316923,0.312905,63918.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278317159,0.15646,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278317392,0.157286,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278317612,0.157286,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278318536,0.157286,63914.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727278318763,0.157286,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278319529,0.157286,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278319973,0.157286,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278320509,0.3939782,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278320762,0.159286,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278321015,0.22965332,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278321245,0.22965332,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278321484,0.40724552,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278321729,0.159286,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278321980,0.40711386,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278322239,0.48338992,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278322781,0.48338992,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278323239,0.60061644,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278323483,0.156479,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278326091,0.328479,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278326334,0.328479,63906.0,63905.0,0.011652]
["bitfinex","BTCUSD",1727278326335,0.330479,63906.0,63905.0,0.011652]
["bitfinex","BTCUSD",1727278326576,0.328479,63906.0,63905.0,0.011652]
["bitfinex","BTCUSD",1727278326819,0.37537155,63906.0,63905.0,0.011652]
["bitfinex","BTCUSD",1727278327074,0.37537155,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278327604,0.328479,63906.0,63905.0,0.022652]
["bitfinex","BTCUSD",1727278327826,0.37537155,63906.0,63905.0,0.022652]
["bitfinex","BTCUSD",1727278328070,0.37537155,63906.0,63905.0,0.010652]
["bitfinex","BTCUSD",1727278328320,0.328479,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278328980,0.329305,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278329206,0.5639972,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278329441,0.331305,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278329673,0.40164383,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278329895,0.48421983,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278330113,0.331305,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278330325,0.5779398,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278330535,0.57779371,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278331037,0.39953577,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278331282,0.3225353,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278331538,0.000826,63906.0,63905.0,0.178134]
["bitfinex","BTCUSD",1727278332010,0.000826,63906.0,63905.0,0.18126331]
["bitfinex","BTCUSD",1727278332494,0.000826,63906.0,63905.0,0.28456331]
["bitfinex","BTCUSD",1727278332984,0.000826,63906.0,63905.0,0.43085125]
["bitfinex","BTCUSD",1727278333227,0.000826,63906.0,63905.0,0.44172194]
["bitfinex","BTCUSD",1727278333474,0.000826,63906.0,63905.0,0.42772194]
["bitfinex","BTCUSD",1727278333731,0.000826,63906.0,63905.0,0.43072194]
["bitfinex","BTCUSD",1727278333964,0.000826,63906.0,63905.0,0.44472194]
["bitfinex","BTCUSD",1727278334687,0.000826,63906.0,63905.0,0.41672194]
["bitfinex","BTCUSD",1727278334918,0.000826,63906.0,63905.0,0.43072194]
["bitfinex","BTCUSD",1727278335650,0.000826,63906.0,63905.0,0.43782884]
["bitfinex","BTCUSD",1727278335878,0.000826,63906.0,63905.0,0.35752884]
["bitfinex","BTCUSD",1727278336151,0.000826,63906.0,63905.0,0.37152884]
["bitfinex","BTCUSD",1727278336899,0.000826,63906.0,63905.0,0.34852884]
["bitfinex","BTCUSD",1727278337161,0.157305,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278337848,0.000826,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278338360,0.157305,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278338605,0.000826,63906.0,63905.0,0.029652]
["bitfinex","BTCUSD",1727278338852,0.000826,63906.0,63905.0,0.19204684]
["bitfinex","BTCUSD",1727278339085,0.157305,63906.0,63905.0,0.21141672]
["bitfinex","BTCUSD",1727278339312,0.000826,63906.0,63905.0,0.36789872]
["bitfinex","BTCUSD",1727278340049,0.000826,63906.0,63905.0,0.21141672]
["bitfinex","BTCUSD",1727278340773,0.000826,63906.0,63905.0,0.3710281]
["bitfinex","BTCUSD",1727278341005,0.000826,63906.0,63905.0,0.45029872]
["bitfinex","BTCUSD",1727278341245,0.000826,63914.0,63905.0,0.47210466]
["bitfinex","BTCUSD",1727278341479,0.000826,63914.0,63913.0,0.34185684]
["bitfinex","BTCUSD",1727278341703,0.000826,63914.0,63913.0,0.42425684]
["bitfinex","BTCUSD",1727278343134,0.000826,63914.0,63913.0,0.43825684]
["bitfinex","BTCUSD",1727278343370,0.000826,63914.0,63913.0,0.57954478]
["bitfinex","BTCUSD",1727278343597,0.000826,63914.0,63913.0,0.59891466]
["bitfinex","BTCUSD",1727278343856,0.000826,63914.0,63913.0,0.61291466]
["bitfinex","BTCUSD",1727278344299,0.000826,63914.0,63913.0,0.62691466]
["bitfinex","BTCUSD",1727278344748,0.000826,63914.0,63913.0,0.59891466]
["bitfinex","BTCUSD",1727278346144,0.000826,63914.0,63913.0,0.61291466]
["bitfinex","BTCUSD",1727278346425,0.000826,63914.0,63913.0,0.62691466]
["bitfinex","BTCUSD",1727278346669,0.000826,63914.0,63913.0,0.36622672]
["bitfinex","BTCUSD",1727278346896,0.000826,63914.0,63913.0,0.20383188]
["bitfinex","BTCUSD",1727278347351,0.000826,63914.0,63913.0,0.18983188]
["bitfinex","BTCUSD",1727278347581,0.000826,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278348514,0.157286,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278349200,0.157286,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278349425,0.157286,63914.0,63910.0,0.156467]
["bitfinex","BTCUSD",1727278349663,0.157286,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278349863,0.157286,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278350089,0.15646,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278350371,0.15646,63914.0,63913.0,0.028]
["bitfinex","BTCUSD",1727278350822,0.15646,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278351510,0.33066,63914.0,63913.0,0.014]
["bitfinex","BTCUSD",1727278352927,0.156479,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278353388,0.335579,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278353617,0.337579,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278354268,0.337579,63906.0,63905.0,0.011652]
["bitfinex","BTCUSD",1727278355341,0.335579,63906.0,63905.0,0.011652]
["bitfinex","BTCUSD",1727278355564,0.337579,63906.0,63905.0,0.011652]
["bitfinex","BTCUSD",1727278355876,0.337579,63906.0,63905.0,0.022652]
["bitfinex","BTCUSD",1727278356315,0.335579,63906.0,63905.0,0.022652]
["bitfinex","BTCUSD",1727278356528,0.156479,63906.0,63905.0,0.012652]
["bitfinex","BTCUSD",1727278356955,0.158479,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278358096,0.156479,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278358322,0.02453412,63908.0,63905.0,0.04022188]
["bitfinex","BTCUSD",1727278358777,0.02453412,63908.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278358778,0.156479,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278359015,0.158479,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278359300,0.158479,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278359301,0.249079,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278359529,0.324479,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278359752,0.324479,63906.0,63905.0,0.017652]
["bitfinex","BTCUSD",1727278359977,0.324479,63906.0,63905.0,0.010652]
["bitfinex","BTCUSD",1727278360449,0.371301,63906.0,63905.0,0.010652]
["bitfinex","BTCUSD",1727278360702,0.371301,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278360929,0.324479,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278361192,0.394712,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278361862,0.394512,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278362722,0.324279,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278363840,0.34881471,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278364204,0.37109623,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278365223,0.324279,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278366130,0.34881458,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278366715,0.18281458,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278370124,0.27891458,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278370335,0.337279,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278371027,0.336979,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278373831,0.36151545,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278374057,0.3696617,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278374277,0.34512525,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278374499,0.41530777,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278374739,0.59131793,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278375202,0.69131793,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278375426,0.69131013,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278375650,0.69131124,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278375869,0.59774123,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278376087,0.44512525,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278376562,0.76020512,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278377279,0.78474316,63906.0,63905.0,0.021652]
["bitfinex","BTCUSD",1727278377517,0.78474316,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278378007,0.90166421,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278378269,0.62212205,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278378517,0.73904346,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278378742,0.71565993,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278379204,0.62212205,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278379685,0.69240471,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278379899,0.51642901,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278380155,0.50828276,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278380396,0.37861704,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278380602,0.37861704,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278380603,0.260979,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278380868,0.259979,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278381084,0.262979,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278381309,0.260979,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278381528,0.257979,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278381745,0.257979,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278382421,0.257979,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278382858,0.32812994,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278383080,0.257979,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278383517,0.32812994,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278383723,0.257979,63906.0,63905.0,0.002652]
["bitfinex","BTCUSD",1727278383991,0.3526671,63906.0,63905.0,0.005652]
["bitfinex","BTCUSD",1727278384205,0.3526671,63906.0,63905.0,0.004652]
["bitfinex","BTCUSD",1727278384433,0.3526671,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278384711,0.28251616,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278384960,0.28251616,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278385196,0.28451616,63906.0,63905.0,0.003652]
["bitfinex","BTCUSD",1727278385430,0.28251616,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278385615,0.28351616,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278387000,0.28551616,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278388313,0.33229722,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278388826,0.3556671,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278389052,0.70586416,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278389257,0.61232957,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278389908,0.61315557,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278390770,0.6128216,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278392099,0.61276823,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278392346,0.7299012,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278392562,0.61276823,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278393437,0.33886823,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278393920,0.45608696,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278394606,0.33886823,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278395509,0.33964066,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278397732,0.48034728,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278398154,0.48051754,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278398811,0.33964066,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278399046,0.48054717,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278399521,0.33964066,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278400870,0.48055952,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278401270,0.61664066,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278401748,0.77493561,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278402227,0.61664066,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278402686,0.5921035,63906.0,63905.0,0.001652]
["bitfinex","BTCUSD",1727278403336,0.5921035,63906.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278403337,0.281487,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278403552,0.7896044,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278404012,1.0204512,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278404636,0.7896044,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278405070,1.16677393,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278405297,0.95199924,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278405527,0.92899924,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278405959,0.7666044,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278406185,0.7726044,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278406425,0.7808459,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278406670,0.98962059,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278406949,0.5003044,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278407166,0.5003044,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278407167,0.65512384,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278407594,0.5003044,63903.0,63902.0,0.001652]
["bitfinex","BTCUSD",1727278407818,0.5013044,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278408255,0.7359966,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278408466,0.64212384,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278408677,0.66666852,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278408888,0.52584265,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278409096,0.52777614,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278409529,0.6686005,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278409997,0.52777614,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278411130,0.66860806,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278411353,0.64406981,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278411638,0.50323789,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278412582,0.73793009,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278412799,0.50323789,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278413682,0.99323733,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278413903,0.99960587,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278414134,0.84114513,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278414351,0.93424513,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278414568,0.95878451,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278415002,0.80347727,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278415236,0.85479924,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278415482,0.76169924,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278415708,0.74409516,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278415926,0.60323789,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278417856,0.74409516,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278418068,0.6846788,63903.0,63902.0,0.002652]
["bitfinex","BTCUSD",1727278418500,0.158521,63889.0,63888.0,1.1928531]
["bitfinex","BTCUSD",1727278418712,0.40726375,63889.0,63888.0,1.1928531]
["bitfinex","BTCUSD",1727278418927,0.158521,63889.0,63888.0,1.1928531]
["bitfinex","BTCUSD",1727278419153,0.40533188,63889.0,63888.0,1.1928531]
["bitfinex","BTCUSD",1727278419655,0.42987289,63889.0,63888.0,1.2068531]
["bitfinex","BTCUSD",1727278420085,0.40533188,63889.0,63888.0,1.2068531]
["bitfinex","BTCUSD",1727278420291,0.31141677,63889.0,63888.0,1.2068531]
["bitfinex","BTCUSD",1727278420500,0.157521,63889.0,63888.0,1.2208531]
["bitfinex","BTCUSD",1727278422680,0.22795198,63889.0,63888.0,1.2208531]
["bitfinex","BTCUSD",1727278422890,0.22995198,63889.0,63888.0,1.2208531]
["bitfinex","BTCUSD",1727278423365,0.40819743,63889.0,63888.0,1.2208531]
["bitfinex","BTCUSD",1727278423573,0.4327387,63889.0,63888.0,1.2208531]
["bitfinex","BTCUSD",1727278424194,0.40619743,63889.0,63888.0,1.2208531]
["bitfinex","BTCUSD",1727278424714,0.31228945,63889.0,63888.0,1.2208531]
["bitfinex","BTCUSD",1727278425167,0.31428945,63889.0,63888.0,1.2208531]
["bitfinex","BTCUSD",1727278425378,0.31428945,63889.0,63888.0,1.2207231]
["bitfinex","BTCUSD",1727278425588,0.31428945,63889.0,63888.0,1.2223751]
["bitfinex","BTCUSD",1727278425807,0.54898165,63889.0,63888.0,1.2223751]
["bitfinex","BTCUSD",1727278426053,0.43167442,63889.0,63888.0,1.2223751]
["bitfinex","BTCUSD",1727278426320,0.31428945,63889.0,63888.0,1.2223751]
["bitfinex","BTCUSD",1727278426548,0.33883143,63889.0,63888.0,1.2223751]
["bitfinex","BTCUSD",1727278427023,0.33883143,63889.0,63888.0,1.2083751]
["bitfinex","BTCUSD",1727278427333,0.33783143,63889.0,63888.0,1.1943751]
["bitfinex","BTCUSD",1727278427451,0.33783143,63889.0,63888.0,1.2013751]
["bitfinex","BTCUSD",1727278427679,0.33783143,63889.0,63888.0,1.2043751]
["bitfinex","BTCUSD",1727278428665,0.33783143,63889.0,63888.0,1.1973751]
["bitfinex","BTCUSD",1727278428895,0.33743848,63889.0,63888.0,1.1973751]
["bitfinex","BTCUSD",1727278429131,0.33743848,63889.0,63888.0,1.2023751]
["bitfinex","BTCUSD",1727278430289,0.57213068,63889.0,63888.0,1.2023751]
["bitfinex","BTCUSD",1727278430523,0.3128965,63889.0,63888.0,1.2023751]
["bitfinex","BTCUSD",1727278430757,0.87819594,63889.0,63888.0,1.2023751]
["bitfinex","BTCUSD",1727278430985,0.4881965,63889.0,63888.0,1.2023751]
["bitfinex","BTCUSD",1727278431497,0.8146887,63889.0,63888.0,1.1993751]
["bitfinex","BTCUSD",1727278431728,0.8146887,63889.0,63888.0,1.1943751]
["bitfinex","BTCUSD",1727278431729,0.5799965,63889.0,63888.0,1.1943751]
["bitfinex","BTCUSD",1727278431955,0.73530374,63889.0,63888.0,1.1943751]
["bitfinex","BTCUSD",1727278432183,0.73530374,63889.0,63888.0,1.1963751]
["bitfinex","BTCUSD",1727278432425,0.73530374,63889.0,63888.0,0.9336091]
["bitfinex","BTCUSD",1727278432426,0.96999594,63889.0,63888.0,0.9336091]
["bitfinex","BTCUSD",1727278432652,0.95135215,63889.0,63888.0,0.29746481]
["bitfinex","BTCUSD",1727278432882,0.74030374,63889.0,63888.0,0.29746481]
["bitfinex","BTCUSD",1727278433127,0.79180636,63889.0,63888.0,0.29746481]
["bitfinex","BTCUSD",1727278433345,0.76485261,63889.0,63888.0,0.29746481]
["bitfinex","BTCUSD",1727278434089,0.75985261,63889.0,63888.0,0.29746481]
["bitfinex","BTCUSD",1727278434315,0.81135523,63889.0,63888.0,0.29746481]
["bitfinex","BTCUSD",1727278434542,0.61154537,63889.0,63888.0,0.29846481]
["bitfinex","BTCUSD",1727278434769,0.74239134,63889.0,63888.0,0.29746481]
["bitfinex","BTCUSD",1727278435290,0.99808354,63889.0,63888.0,0.29946481]
["bitfinex","BTCUSD",1727278435515,0.90969858,63889.0,63888.0,0.29846481]
["bitfinex","BTCUSD",1727278435752,0.89769858,63889.0,63888.0,0.14054981]
["bitfinex","BTCUSD",1727278435962,0.89769858,63889.0,63888.0,0.10916581]
["bitfinex","BTCUSD",1727278436172,1.14090433,63889.0,63888.0,8.1e-07]
["bitfinex","BTCUSD",1727278436399,0.339038,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278436610,0.851323,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278437229,0.90282562,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278437436,0.61696353,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278437642,0.78735837,63882.0,63881.0,0.0014]
["bitfinex","BTCUSD",1727278438277,0.56746353,63882.0,63881.0,0.0014]
["bitfinex","BTCUSD",1727278438484,0.33258803,63882.0,63881.0,0.0014]
["bitfinex","BTCUSD",1727278438702,0.40282485,63882.0,63881.0,0.0014]
["bitfinex","BTCUSD",1727278439163,0.40882485,63882.0,63881.0,0.0024]
["bitfinex","BTCUSD",1727278439366,0.57246311,63882.0,63881.0,0.0024]
["bitfinex","BTCUSD",1727278439589,0.33658803,63882.0,63881.0,0.0024]
["bitfinex","BTCUSD",1727278439806,0.21403646,63882.0,63881.0,0.0024]
["bitfinex","BTCUSD",1727278440250,0.21203646,63882.0,63881.0,0.0024]
["bitfinex","BTCUSD",1727278440465,0.20803646,63882.0,63881.0,0.0014]
["bitfinex","BTCUSD",1727278440880,0.20203646,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278441298,0.20003646,63882.0,63881.0,0.0014]
["bitfinex","BTCUSD",1727278441737,0.20203646,63882.0,63881.0,0.0014]
["bitfinex","BTCUSD",1727278441940,0.20203646,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278442147,0.20003646,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278442573,0.24785506,63882.0,63881.0,0.0074]
["bitfinex","BTCUSD",1727278442831,0.30103646,63882.0,63881.0,0.0074]
["bitfinex","BTCUSD",1727278443060,0.45285853,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278443311,0.70182852,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278443543,0.60816577,63882.0,63881.0,0.0034]
["bitfinex","BTCUSD",1727278443768,0.60816577,63882.0,63881.0,0.0044]
["bitfinex","BTCUSD",1727278444017,0.70116577,63882.0,63881.0,0.0034]
["bitfinex","BTCUSD",1727278444464,0.70416577,63882.0,63881.0,0.0004]
["bitfinex","BTCUSD",1727278444720,0.70416577,63882.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727278444721,0.258553,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727278444933,1.67354784,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727278445174,2.01468725,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727278445434,2.13175053,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727278445943,2.01468725,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727278446195,2.14582192,63876.0,63875.0,0.001652]
["bitfinex","BTCUSD",1727278446687,2.15282192,63876.0,63875.0,0.002652]
["bitfinex","BTCUSD",1727278446909,2.17737274,63876.0,63875.0,0.002652]
["bitfinex","BTCUSD",1727278447183,2.05523807,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727278449343,2.03331916,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727278449608,1.89242905,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727278449865,2.00940176,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727278450363,2.05482389,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727278450652,2.1717966,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727278450930,2.32710384,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727278451167,2.21013113,63876.0,63875.0,0.003652]
["bitfinex","BTCUSD",1727278451654,2.3505105,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278451927,2.56291613,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278452155,2.42257621,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278452401,2.3504498,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278452649,2.21013113,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278453141,2.42197547,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278454064,2.42137166,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278454326,2.34961057,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278454575,2.56160305,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278455259,2.34961057,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278455515,2.34960239,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278455807,2.42122136,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278456051,2.20932986,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278456947,2.05402262,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278458864,2.1944678,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278459111,2.24161737,63876.0,63875.0,0.00044002]
["bitfinex","BTCUSD",1727278459581,2.24161737,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278459814,1.86722993,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278460311,0.61462993,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278460784,0.77702477,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278462360,0.63918088,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278462600,0.75609617,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278462835,0.7327285,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278463042,0.75684005,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278463284,0.63968427,63876.0,63875.0,5.397e-05]
["bitfinex","BTCUSD",1727278463726,0.81188427,63876.0,63875.0,9.7e-07]
["bitfinex","BTCUSD",1727278463940,1.06810124,63876.0,63875.0,9.7e-07]
["bitfinex","BTCUSD",1727278464380,0.99412646,63876.0,63875.0,9.7e-07]
["bitfinex","BTCUSD",1727278464597,1.15205737,63876.0,63875.0,9.7e-07]
["bitfinex","BTCUSD",1727278464815,0.99412646,63876.0,63875.0,9.7e-07]
["bitfinex","BTCUSD",1727278465037,0.98512646,63876.0,63875.0,9.7e-07]
["bitfinex","BTCUSD",1727278465292,0.97812646,63876.0,63875.0,9.7e-07]
["bitfinex","BTCUSD",1727278465475,0.258565,63871.0,63870.0,0.0037758]
["bitfinex","BTCUSD",1727278465728,0.57307463,63871.0,63870.0,0.0037758]
["bitfinex","BTCUSD",1727278466233,2.06036683,63871.0,63870.0,8e-07]
["bitfinex","BTCUSD",1727278466457,2.40076552,63871.0,63870.0,8e-07]
["bitfinex","BTCUSD",1727278466673,2.47934391,63871.0,63870.0,8e-07]
["bitfinex","BTCUSD",1727278466935,0.15859,63861.0,63860.0,9e-07]
["bitfinex","BTCUSD",1727278467159,2.15247985,63861.0,63860.0,9e-07]
["bitfinex","BTCUSD",1727278467381,2.2259978,63861.0,63860.0,9e-07]
["bitfinex","BTCUSD",1727278467597,2.2259978,63861.0,63851.0,0.0037758]
["bitfinex","BTCUSD",1727278467598,0.258597,63858.0,63857.0,0.00021699]
["bitfinex","BTCUSD",1727278467790,0.42375887,63858.0,63857.0,0.00021699]
["bitfinex","BTCUSD",1727278469504,0.59945887,63858.0,63857.0,0.00021699]
["bitfinex","BTCUSD",1727278469721,1.91705371,63858.0,63857.0,0.00021699]
["bitfinex","BTCUSD",1727278469959,2.13286448,63858.0,63857.0,0.00021699]
["bitfinex","BTCUSD",1727278470173,2.13286448,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278470174,2.31273029,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278470404,2.30673029,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278470638,2.32305409,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278470870,2.33505409,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278471326,2.34308261,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278471567,2.35108261,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278471793,2.34308261,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278472015,2.44322674,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278472435,2.43122674,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278472682,2.44522674,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278472934,2.39450644,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278473391,2.33108261,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278473624,2.34508261,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278474279,2.35908261,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278474489,2.33452404,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278474943,1.93852196,63858.0,63857.0,9.9e-07]
["bitfinex","BTCUSD",1727278475179,0.0781,63838.0,63819.0,0.3336922]
["bitfinex","BTCUSD",1727278475398,0.04680656,63839.0,63830.0,0.16239484]
["bitfinex","BTCUSD",1727278475642,0.156675,63827.0,63817.0,0.16404684]
["bitfinex","BTCUSD",1727278475869,0.156679,63825.0,63823.0,0.1722]
["bitfinex","BTCUSD",1727278476110,0.156679,63825.0,63824.0,0.0927]
["bitfinex","BTCUSD",1727278477214,0.158679,63825.0,63824.0,0.0927]
["bitfinex","BTCUSD",1727278477445,0.156679,63825.0,63824.0,0.0927]
["bitfinex","BTCUSD",1727278477924,0.18124367,63825.0,63824.0,0.0927]
["bitfinex","BTCUSD",1727278478419,0.18224367,63825.0,63824.0,0.0927]
["bitfinex","BTCUSD",1727278478668,0.18224367,63825.0,63824.0,0.094352]
["bitfinex","BTCUSD",1727278478931,0.28524367,63825.0,63824.0,0.095352]
["bitfinex","BTCUSD",1727278479175,0.02656467,63825.0,63824.0,0.095352]
["bitfinex","BTCUSD",1727278479407,0.18224267,63825.0,63824.0,0.094352]
["bitfinex","BTCUSD",1727278480136,0.18224267,63825.0,63824.0,0.095352]
["bitfinex","BTCUSD",1727278480137,0.18324267,63825.0,63824.0,0.095352]
["bitfinex","BTCUSD",1727278480621,0.158678,63825.0,63824.0,0.095352]
["bitfinex","BTCUSD",1727278482412,0.25656005,63825.0,63824.0,0.095352]
["bitfinex","BTCUSD",1727278483927,0.04491098,63825.0,63824.0,0.094352]
["bitfinex","BTCUSD",1727278484162,0.04391098,63825.0,63824.0,0.094352]
["bitfinex","BTCUSD",1727278484391,0.04491098,63825.0,63824.0,0.094352]
["bitfinex","BTCUSD",1727278484624,0.02034545,63825.0,63824.0,0.094352]
["bitfinex","BTCUSD",1727278485959,0.02134545,63825.0,63824.0,0.095352]
["bitfinex","BTCUSD",1727278486188,0.02134545,63825.0,63824.0,0.252032]
["bitfinex","BTCUSD",1727278486420,0.17702345,63825.0,63824.0,0.172952]
["bitfinex","BTCUSD",1727278486643,0.2260593,63825.0,63824.0,0.172952]
["bitfinex","BTCUSD",1727278486862,0.2270593,63825.0,63824.0,0.173952]
["bitfinex","BTCUSD",1727278487073,0.0703813,63825.0,63824.0,0.173952]
["bitfinex","BTCUSD",1727278487284,0.0683813,63825.0,63824.0,0.172952]
["bitfinex","BTCUSD",1727278487558,0.0693813,63825.0,63824.0,0.172952]
["bitfinex","BTCUSD",1727278487803,0.46107877,63825.0,63824.0,0.173952]
["bitfinex","BTCUSD",1727278488225,0.46207877,63825.0,63824.0,0.173952]
["bitfinex","BTCUSD",1727278489146,0.46107877,63825.0,63824.0,0.172952]
["bitfinex","BTCUSD",1727278489364,0.46207877,63825.0,63824.0,0.177952]
["bitfinex","BTCUSD",1727278490446,0.46407877,63825.0,63824.0,0.177952]
["bitfinex","BTCUSD",1727278490900,0.46207877,63825.0,63824.0,0.177952]
["bitfinex","BTCUSD",1727278491623,0.46407877,63825.0,63824.0,0.099352]
["bitfinex","BTCUSD",1727278491862,0.46407877,63825.0,63824.0,0.006652]
["bitfinex","BTCUSD",1727278492530,0.72647361,63825.0,63824.0,0.006652]
["bitfinex","BTCUSD",1727278492741,0.7732097,63825.0,63824.0,0.006652]
["bitfinex","BTCUSD",1727278492968,0.7732097,63825.0,63824.0,0.00660584]
["bitfinex","BTCUSD",1727278492969,0.72647361,63825.0,63824.0,0.00660584]
["bitfinex","BTCUSD",1727278493196,0.97013593,63825.0,63824.0,0.00660584]
["bitfinex","BTCUSD",1727278493427,1.06892813,63825.0,63824.0,0.00660584]
["bitfinex","BTCUSD",1727278493645,0.71606842,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278493852,0.72006842,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278494099,0.81250925,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278494315,0.82349052,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278494502,0.80849052,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278494758,0.57685414,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278494986,0.66091607,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278495241,0.4144593,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278495484,0.33671817,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278495711,0.30102345,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278496406,0.28902345,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278496627,0.29802345,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278496865,0.42182859,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278497104,0.40182859,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278497365,0.43739653,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278497591,0.42439653,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278498260,0.42539653,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278498481,0.42739653,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278498701,0.42739653,63825.0,63824.0,0.17110584]
["bitfinex","BTCUSD",1727278498702,0.04491339,63825.0,63824.0,0.17110584]
["bitfinex","BTCUSD",1727278498920,0.20159139,63825.0,63824.0,0.17110584]
["bitfinex","BTCUSD",1727278499577,0.20059139,63825.0,63824.0,0.17010584]
["bitfinex","BTCUSD",1727278500039,0.20159139,63825.0,63824.0,0.17110584]
["bitfinex","BTCUSD",1727278500534,0.28361933,63825.0,63824.0,0.17010584]
["bitfinex","BTCUSD",1727278500750,0.26005139,63825.0,63824.0,0.17110584]
["bitfinex","BTCUSD",1727278500929,0.26105139,63825.0,63824.0,0.17110584]
["bitfinex","BTCUSD",1727278502479,0.02134545,63825.0,63824.0,0.17110584]
["bitfinex","BTCUSD",1727278503162,0.002,63825.0,63824.0,0.32778584]
["bitfinex","BTCUSD",1727278503382,0.002,63825.0,63824.0,0.35078584]
["bitfinex","BTCUSD",1727278504121,0.002,63825.0,63824.0,0.51318068]
["bitfinex","BTCUSD",1727278504322,0.39168547,63830.0,63824.0,0.35550068]
["bitfinex","BTCUSD",1727278504544,0.313338,63829.0,63825.0,0.16239484]
["bitfinex","BTCUSD",1727278504750,0.94004105,63826.0,63825.0,0.16239484]
["bitfinex","BTCUSD",1727278505581,0.0190386,63829.0,63825.0,0.16239484]
["bitfinex","BTCUSD",1727278505792,0.94004105,63828.0,63827.0,0.470018]
["bitfinex","BTCUSD",1727278506013,0.000826,63832.0,63827.0,0.82501284]
["bitfinex","BTCUSD",1727278506240,0.000826,63832.0,63831.0,0.34205784]
["bitfinex","BTCUSD",1727278506482,0.000826,63832.0,63822.0,0.0031401]
["bitfinex","BTCUSD",1727278506738,0.000826,63832.0,63825.0,0.0755]
["bitfinex","BTCUSD",1727278506956,0.156671,63828.0,63825.0,0.0845]
["bitfinex","BTCUSD",1727278507171,0.001,63829.0,63827.0,0.16239484]
["bitfinex","BTCUSD",1727278507383,0.000826,63832.0,63828.0,0.0986]
["bitfinex","BTCUSD",1727278507597,0.156664,63831.0,63828.0,0.0986]
["bitfinex","BTCUSD",1727278507811,0.156668,63829.0,63828.0,0.0986]
["bitfinex","BTCUSD",1727278508282,0.156665,63831.0,63828.0,0.0986]
["bitfinex","BTCUSD",1727278508494,0.156668,63829.0,63828.0,0.0986]
["bitfinex","BTCUSD",1727278508910,0.157668,63829.0,63828.0,0.0986]
["bitfinex","BTCUSD",1727278509137,0.157668,63829.0,63827.0,0.014]
["bitfinex","BTCUSD",1727278509138,0.156671,63828.0,63827.0,0.014]
["bitfinex","BTCUSD",1727278509401,0.158678,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278509889,0.40868875,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278510142,0.31492745,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278510400,0.40868875,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278510610,0.22701967,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278510817,0.22901967,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278511265,0.31493378,63825.0,63824.0,0.00760584]
["bitfinex","BTCUSD",1727278511494,0.70941659,63825.0,63824.0,0.00760584]
["bitfinex","BTCUSD",1727278511719,0.49743378,63825.0,63824.0,0.00760584]
["bitfinex","BTCUSD",1727278512718,0.41493378,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278512935,0.42093378,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278513396,0.49583378,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278513628,0.65822862,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278513862,0.65822862,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278513863,0.50483378,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278514315,0.50983378,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278514535,0.50183378,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278514765,0.68448647,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278515250,0.67731247,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278515443,0.67731247,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278515444,0.92633194,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278515670,0.92633194,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278515671,1.13065519,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278515930,0.88963572,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278516137,0.88963572,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278516138,0.68531247,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278516345,0.70988385,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278516563,0.71688385,63825.0,63824.0,0.00360584]
["bitfinex","BTCUSD",1727278516979,0.70988385,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278517220,1.09329816,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278517437,0.70388385,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278517657,0.71788385,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278517877,0.70388385,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278518088,0.84453597,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278518295,0.71288385,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278518515,0.70388385,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278518729,0.62298385,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278518955,0.76763572,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278519175,0.54597661,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278519398,0.68662848,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278519621,0.68262848,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278519901,0.83793572,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278520133,0.60732848,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278520356,0.31042083,63825.0,63824.0,0.00260584]
["bitfinex","BTCUSD",1727278520573,0.43407881,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278520787,0.59150913,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278521010,0.44820189,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278521455,0.43620189,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278521677,0.44220189,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278521893,0.43620189,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278522107,0.43420189,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278522318,0.43920189,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278522574,0.43420189,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278523006,0.43720189,63825.0,63824.0,0.00160584]
["bitfinex","BTCUSD",1727278523219,0.43720189,63825.0,63824.0,0.00360584]
["bitfinex","BTCUSD",1727278523431,0.5543936,63825.0,63824.0,0.00360584]
["bitfinex","BTCUSD",1727278523696,0.59250913,63825.0,63824.0,0.00360584]
["bitfinex","BTCUSD",1727278524771,0.43720189,63825.0,63824.0,0.00360584]
["bitfinex","BTCUSD",1727278525000,0.17984945,63825.0,63824.0,0.16600068]
["bitfinex","BTCUSD",1727278525440,0.17984945,63825.0,63824.0,0.25900068]
["bitfinex","BTCUSD",1727278525899,0.17984945,63825.0,63824.0,0.09460584]
["bitfinex","BTCUSD",1727278526376,0.17784945,63825.0,63824.0,0.10360584]
["bitfinex","BTCUSD",1727278526862,0.17684945,63825.0,63824.0,0.09460584]
["bitfinex","BTCUSD",1727278527099,0.29064209,63825.0,63824.0,0.10060584]
["bitfinex","BTCUSD",1727278527564,0.17784945,63825.0,63824.0,0.10060584]
["bitfinex","BTCUSD",1727278527814,0.17784945,63825.0,63824.0,0.26300068]
["bitfinex","BTCUSD",1727278528048,0.17784945,63825.0,63824.0,0.10060584]
["bitfinex","BTCUSD",1727278528277,0.002826,63825.0,63824.0,0.34590068]
["bitfinex","BTCUSD",1727278528521,0.002826,63825.0,63824.0,0.50258068]
["bitfinex","BTCUSD",1727278528758,0.002826,63825.0,63824.0,0.52558068]
["bitfinex","BTCUSD",1727278528992,0.000826,63832.0,63831.0,0.51605784]
["bitfinex","BTCUSD",1727278530711,0.001826,63832.0,63831.0,0.52905784]
["bitfinex","BTCUSD",1727278531208,0.000826,63832.0,63831.0,0.51605784]
["bitfinex","BTCUSD",1727278531455,0.001826,63832.0,63831.0,0.52905784]
["bitfinex","BTCUSD",1727278531701,0.01914651,63832.0,63831.0,0.52905784]
["bitfinex","BTCUSD",1727278531930,0.002826,63832.0,63831.0,0.53205784]
["bitfinex","BTCUSD",1727278532155,0.02014651,63832.0,63831.0,0.53205784]
["bitfinex","BTCUSD",1727278532409,0.001826,63832.0,63831.0,0.52905784]
["bitfinex","BTCUSD",1727278532655,0.01814651,63832.0,63831.0,0.51605784]
["bitfinex","BTCUSD",1727278532911,0.001826,63832.0,63831.0,0.52605784]
["bitfinex","BTCUSD",1727278533153,0.001826,63832.0,63831.0,0.54005784]
["bitfinex","BTCUSD",1727278533382,0.01914651,63832.0,63831.0,0.54005784]
["bitfinex","BTCUSD",1727278533613,0.001826,63832.0,63831.0,0.54005784]
["bitfinex","BTCUSD",1727278534085,0.01914651,63832.0,63831.0,0.54005784]
["bitfinex","BTCUSD",1727278536438,0.94004105,63843.0,63832.0,0.1811]
["bitfinex","BTCUSD",1727278536679,0.94004105,63843.0,63842.0,0.50013084]
["bitfinex","BTCUSD",1727278536903,1.40966482,63850.0,63843.0,0.313268]
["bitfinex","BTCUSD",1727278537177,1.40966482,63850.0,63842.0,0.21914781]
["bitfinex","BTCUSD",1727278537178,0.313244,63848.0,63842.0,0.21914781]
["bitfinex","BTCUSD",1727278537375,0.156629,63845.0,63842.0,0.1811]
["bitfinex","BTCUSD",1727278537602,0.15663,63845.0,63842.0,0.34349484]
["bitfinex","BTCUSD",1727278537902,0.93981282,63850.0,63842.0,0.34349484]
["bitfinex","BTCUSD",1727278537903,1.25304882,63850.0,63842.0,0.34349484]
["bitfinex","BTCUSD",1727278538115,0.156622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727278538329,0.17333237,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1727278538532,0.17333237,63847.0,63842.0,0.340736]
["bitfinex","BTCUSD",1727278538533,0.001,63843.0,63842.0,0.340736]
["bitfinex","BTCUSD",1727278538959,0.01670737,63847.0,63844.0,0.156629]
["bitfinex","BTCUSD",1727278539213,0.01670737,63847.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727278539640,0.01670737,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727278539894,0.01670737,63847.0,63846.0,0.31902084]
["bitfinex","BTCUSD",1727278540159,0.469816,63855.0,63846.0,0.16239484]
["bitfinex","BTCUSD",1727278540387,0.000826,63858.0,63854.0,0.16239484]
["bitfinex","BTCUSD",1727278540658,0.000826,63858.0,63857.0,0.179599]
["bitfinex","BTCUSD",1727278541411,0.000826,63858.0,63857.0,0.18273068]
["bitfinex","BTCUSD",1727278541668,0.000826,63858.0,63857.0,0.35763068]
["bitfinex","BTCUSD",1727278541894,0.000826,63858.0,63857.0,0.354499]
["bitfinex","BTCUSD",1727278542120,0.001826,63858.0,63857.0,0.368499]
["bitfinex","BTCUSD",1727278543109,0.000826,63858.0,63857.0,0.368499]
["bitfinex","BTCUSD",1727278543351,0.001826,63858.0,63857.0,0.382499]
["bitfinex","BTCUSD",1727278543570,0.001826,63858.0,63857.0,0.368499]
["bitfinex","BTCUSD",1727278544014,0.001826,63858.0,63857.0,0.53778694]
["bitfinex","BTCUSD",1727278545146,0.000826,63858.0,63857.0,0.52378694]
["bitfinex","BTCUSD",1727278545652,0.000826,63858.0,63857.0,0.53778694]
["bitfinex","BTCUSD",1727278545873,0.000826,63858.0,63857.0,0.52378694]
["bitfinex","BTCUSD",1727278546090,0.000826,63858.0,63857.0,0.368499]
["bitfinex","BTCUSD",1727278546583,0.000826,63858.0,63857.0,0.382499]
["bitfinex","BTCUSD",1727278546835,0.000826,63858.0,63857.0,0.368499]
["bitfinex","BTCUSD",1727278547075,0.000826,63858.0,63857.0,0.354499]
["bitfinex","BTCUSD",1727278547329,0.000826,63858.0,63857.0,0.368499]
["bitfinex","BTCUSD",1727278548791,0.000826,63858.0,63857.0,0.382499]
["bitfinex","BTCUSD",1727278554947,0.000826,63858.0,63857.0,0.184599]
["bitfinex","BTCUSD",1727278555178,0.000826,63858.0,63857.0,0.028]
["bitfinex","BTCUSD",1727278555394,0.157423,63858.0,63857.0,0.028]
["bitfinex","BTCUSD",1727278555602,0.17297766,63858.0,63857.0,0.028]
["bitfinex","BTCUSD",1727278556027,0.01638066,63858.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727278556240,0.156601,63857.0,63854.0,0.16239484]
["bitfinex","BTCUSD",1727278556448,0.25127868,63858.0,63857.0,0.013]
["bitfinex","BTCUSD",1727278556629,0.01560801,63856.0,63854.0,0.16239484]
["bitfinex","BTCUSD",1727278556842,0.314021,63858.0,63851.0,0.023]
["bitfinex","BTCUSD",1727278557056,0.01560801,63855.0,63851.0,0.179614]
["bitfinex","BTCUSD",1727278557265,0.32968589,63858.0,63851.0,0.336224]
["bitfinex","BTCUSD",1727278557388,0.01560801,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727278557753,0.156601,63857.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727278558001,0.01560801,63854.0,63851.0,0.023]
["bitfinex","BTCUSD",1727278558232,0.313212,63855.0,63848.0,0.31324]
["bitfinex","BTCUSD",1727278558495,0.01560801,63853.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727278558710,0.0160328,63855.0,63852.0,0.31900584]
["bitfinex","BTCUSD",1727278558925,0.0160328,63855.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727278559135,0.0160328,63855.0,63854.0,0.170607]
["bitfinex","BTCUSD",1727278559558,0.0160328,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727278559745,0.0245525,63857.0,63852.0,0.16239484]
["bitfinex","BTCUSD",1727278559898,0.0245525,63857.0,63856.0,0.31899684]
["bitfinex","BTCUSD",1727278560110,0.000826,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727278561036,0.000826,63858.0,63856.0,0.16239484]
["bitfinex","BTCUSD",1727278561237,0.000826,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727278562231,0.000826,63858.0,63857.0,0.35573068]
["bitfinex","BTCUSD",1727278562440,0.000826,63858.0,63857.0,0.366599]
["bitfinex","BTCUSD",1727278562664,0.000826,63858.0,63857.0,0.375599]
["bitfinex","BTCUSD",1727278563087,0.000826,63858.0,63857.0,0.352599]
["bitfinex","BTCUSD",1727278563312,0.000826,63858.0,63857.0,0.380599]
["bitfinex","BTCUSD",1727278564201,0.39145902,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727278564202,0.23489802,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727278564417,0.23489802,63873.0,63872.0,0.31895784]
["bitfinex","BTCUSD",1727278564868,0.39521682,63880.0,63872.0,0.16239484]
["bitfinex","BTCUSD",1727278565080,0.23867382,63880.0,63879.0,0.16239484]
["bitfinex","BTCUSD",1727278565306,0.23867382,63880.0,63866.0,0.16239484]
["bitfinex","BTCUSD",1727278565307,0.02310005,63879.0,63866.0,0.16239484]
["bitfinex","BTCUSD",1727278565527,0.15656,63873.0,63872.0,0.007]
["bitfinex","BTCUSD",1727278565752,0.15656,63873.0,63857.0,0.445995]
["bitfinex","BTCUSD",1727278565753,0.15658,63866.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727278565990,0.01456141,63865.0,63863.0,0.16239484]
["bitfinex","BTCUSD",1727278566259,0.10461715,63873.0,63863.0,0.16239484]
["bitfinex","BTCUSD",1727278566260,0.93926847,63872.0,63863.0,0.16239484]
["bitfinex","BTCUSD",1727278566482,0.93926847,63872.0,63865.0,0.313159]
["bitfinex","BTCUSD",1727278566697,0.93926847,63872.0,63866.0,0.156575]
["bitfinex","BTCUSD",1727278566698,0.156568,63870.0,63866.0,0.156575]
["bitfinex","BTCUSD",1727278566906,0.313148,63868.0,63863.0,0.16239484]
["bitfinex","BTCUSD",1727278567125,0.313157,63866.0,63861.0,0.014]
["bitfinex","BTCUSD",1727278567347,0.156587,63862.0,63861.0,0.014]
["bitfinex","BTCUSD",1727278567784,0.156585,63863.0,63861.0,0.014]
["bitfinex","BTCUSD",1727278568218,0.32772241,63865.0,63861.0,0.014]
["bitfinex","BTCUSD",1727278568219,0.156587,63862.0,63861.0,0.014]
["bitfinex","BTCUSD",1727278568674,0.18113299,63864.0,63861.0,0.014]
["bitfinex","BTCUSD",1727278568903,0.156585,63863.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727278569339,0.19581699,63864.0,63861.0,0.170589]
["bitfinex","BTCUSD",1727278569559,0.03923399,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727278570037,0.014684,63864.0,63863.0,0.156585]
["bitfinex","BTCUSD",1727278570525,0.23487595,63870.0,63864.0,0.313163]
["bitfinex","BTCUSD",1727278570750,0.01413236,63869.0,63867.0,0.156573]
["bitfinex","BTCUSD",1727278570975,0.01413236,63869.0,63866.0,0.47554784]
["bitfinex","BTCUSD",1727278570976,0.156557,63875.0,63870.0,0.156566]
["bitfinex","BTCUSD",1727278571201,0.54795895,63881.0,63875.0,0.16239484]
["bitfinex","BTCUSD",1727278571202,0.23487595,63881.0,63875.0,0.16239484]
["bitfinex","BTCUSD",1727278571426,0.23487595,63881.0,63876.0,0.156551]
["bitfinex","BTCUSD",1727278571427,0.1603198,63880.0,63876.0,0.156551]
["bitfinex","BTCUSD",1727278571633,0.1603198,63880.0,63877.0,0.03804781]
["bitfinex","BTCUSD",1727278571634,0.0037758,63880.0,63877.0,0.03804781]
["bitfinex","BTCUSD",1727278571854,0.1603188,63880.0,63877.0,0.03804781]
["bitfinex","BTCUSD",1727278572074,0.0037758,63880.0,63877.0,0.35114781]
["bitfinex","BTCUSD",1727278572293,0.0037758,63880.0,63879.0,0.16239484]
["bitfinex","BTCUSD",1727278572501,0.1603208,63880.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727278572949,0.0037758,63880.0,63876.0,0.313106]
["bitfinex","BTCUSD",1727278573186,0.0037758,63880.0,63879.0,0.31893984]
["bitfinex","BTCUSD",1727278574117,0.02703211,63880.0,63879.0,0.31893984]
["bitfinex","BTCUSD",1727278574339,0.0037758,63880.0,63879.0,0.31893984]
["bitfinex","BTCUSD",1727278575686,0.0037758,63880.0,63879.0,0.34593984]
["bitfinex","BTCUSD",1727278575926,0.0046018,63880.0,63879.0,0.34593984]
["bitfinex","BTCUSD",1727278576203,0.0046018,63880.0,63879.0,0.33293984]
["bitfinex","BTCUSD",1727278576696,0.0046018,63880.0,63879.0,0.34693984]
["bitfinex","BTCUSD",1727278577130,0.0046018,63880.0,63879.0,0.36993984]
["bitfinex","BTCUSD",1727278579357,0.0046018,63880.0,63879.0,0.35593984]
["bitfinex","BTCUSD",1727278579803,0.0046018,63880.0,63879.0,0.53143984]
["bitfinex","BTCUSD",1727278580472,0.0046018,63880.0,63879.0,0.54543984]
["bitfinex","BTCUSD",1727278580690,0.0046018,63880.0,63879.0,0.70072778]
["bitfinex","BTCUSD",1727278581664,0.0046018,63880.0,63879.0,0.68672778]
["bitfinex","BTCUSD",1727278581900,0.0046018,63880.0,63879.0,0.70072778]
["bitfinex","BTCUSD",1727278584758,0.0046018,63880.0,63879.0,0.36993984]
["bitfinex","BTCUSD",1727278585295,0.0046018,63880.0,63879.0,0.34693984]
["bitfinex","BTCUSD",1727278585543,0.0046018,63880.0,63879.0,0.028]
["bitfinex","BTCUSD",1727278585763,0.0046018,63880.0,63879.0,0.34693984]
["bitfinex","BTCUSD",1727278586620,0.02802321,63880.0,63879.0,0.19939484]
["bitfinex","BTCUSD",1727278586836,0.02802321,63880.0,63879.0,0.18539484]
["bitfinex","BTCUSD",1727278586837,0.0046018,63880.0,63879.0,0.18539484]
["bitfinex","BTCUSD",1727278587043,0.02802321,63880.0,63879.0,0.19839484]
["bitfinex","BTCUSD",1727278587262,0.18456621,63880.0,63879.0,0.21239484]
["bitfinex","BTCUSD",1727278587469,0.02802321,63880.0,63879.0,0.36893984]
["bitfinex","BTCUSD",1727278588772,0.0046018,63880.0,63879.0,0.36893984]
["bitfinex","BTCUSD",1727278589212,0.0046018,63880.0,63879.0,0.16239484]
["bitfinex","BTCUSD",1727278589442,0.0046018,63880.0,63879.0,0.31893984]
["bitfinex","BTCUSD",1727278590579,0.0046018,63880.0,63879.0,0.39963984]
["bitfinex","BTCUSD",1727278591682,0.0046018,63880.0,63879.0,0.42263984]
["bitfinex","BTCUSD",1727278595428,0.0046018,63880.0,63879.0,0.34193984]
["bitfinex","BTCUSD",1727278603230,0.0046018,63880.0,63879.0,0.49722778]
["bitfinex","BTCUSD",1727278605175,0.0056018,63880.0,63879.0,0.51122778]
["bitfinex","BTCUSD",1727278605619,0.0066018,63880.0,63879.0,0.52522778]
["bitfinex","BTCUSD",1727278609858,0.0066018,63880.0,63879.0,0.60432778]
["bitfinex","BTCUSD",1727278610526,0.0066018,63880.0,63879.0,0.70432778]
["bitfinex","BTCUSD",1727278611365,0.000826,63888.0,63887.0,0.271726]
["bitfinex","BTCUSD",1727278611584,0.000826,63888.0,63887.0,0.58940878]
["bitfinex","BTCUSD",1727278612288,0.000825,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727278612515,0.000825,63893.0,63892.0,0.50032634]
["bitfinex","BTCUSD",1727278612721,0.000825,63893.0,63892.0,0.49719678]
["bitfinex","BTCUSD",1727278613969,0.001825,63893.0,63892.0,0.51119678]
["bitfinex","BTCUSD",1727278614884,0.001825,63893.0,63892.0,0.52519678]
["bitfinex","BTCUSD",1727278615087,0.001825,63893.0,63892.0,0.36990884]
["bitfinex","BTCUSD",1727278616555,0.001825,63893.0,63892.0,0.34690884]
["bitfinex","BTCUSD",1727278617630,0.001825,63893.0,63892.0,0.33290884]
["bitfinex","BTCUSD",1727278618047,0.001825,63893.0,63892.0,0.34690884]
["bitfinex","BTCUSD",1727278618498,0.001825,63893.0,63892.0,0.19039484]
["bitfinex","BTCUSD",1727278618717,0.001825,63893.0,63892.0,0.028]
["bitfinex","BTCUSD",1727278618961,0.000825,63893.0,63892.0,0.18955348]
["bitfinex","BTCUSD",1727278619184,0.000825,63893.0,63892.0,0.20355348]
["bitfinex","BTCUSD",1727278619657,0.000825,63893.0,63892.0,0.61984737]
["bitfinex","BTCUSD",1727278619921,0.000827,63896.0,63895.0,0.31890084]
["bitfinex","BTCUSD",1727278620168,0.000827,63896.0,63895.0,0.51619711]
["bitfinex","BTCUSD",1727278620605,0.000827,63896.0,63895.0,0.33790917]
["bitfinex","BTCUSD",1727278620816,0.078227,63896.0,63892.0,0.014]
["bitfinex","BTCUSD",1727278621040,0.078227,63896.0,63895.0,0.31890084]
["bitfinex","BTCUSD",1727278621041,0.000827,63896.0,63895.0,0.31890084]
["bitfinex","BTCUSD",1727278621513,0.01651236,63896.0,63895.0,0.31890084]
["bitfinex","BTCUSD",1727278621748,0.000827,63896.0,63895.0,0.31890084]
["bitfinex","BTCUSD",1727278621972,0.01651236,63896.0,63895.0,0.33290084]
["bitfinex","BTCUSD",1727278622487,0.01651236,63896.0,63895.0,0.31890084]
["bitfinex","BTCUSD",1727278622725,0.01651236,63896.0,63895.0,0.33290084]
["bitfinex","BTCUSD",1727278622963,0.01651236,63896.0,63895.0,0.34690084]
["bitfinex","BTCUSD",1727278623219,0.01651236,63896.0,63895.0,0.33290084]
["bitfinex","BTCUSD",1727278623220,0.000827,63896.0,63895.0,0.33290084]
["bitfinex","BTCUSD",1727278623451,0.000827,63896.0,63895.0,0.34690084]
["bitfinex","BTCUSD",1727278628223,0.000827,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278628459,0.002827,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278628707,0.000827,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278628931,0.01452285,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278629187,0.000827,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278629446,0.4864028,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278629697,0.34412685,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278629955,0.41436605,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278630440,0.41236605,63896.0,63895.0,0.014]
["bitfinex","BTCUSD",1727278630648,0.25152685,63896.0,63895.0,0.019]
["bitfinex","BTCUSD",1727278631096,0.25152685,63896.0,63895.0,0.014]
["bitfinex","BTCUSD",1727278631344,0.156511,63894.0,63890.0,0.31891184]
["bitfinex","BTCUSD",1727278631584,0.25152785,63896.0,63895.0,0.011]
["bitfinex","BTCUSD",1727278631843,0.237832,63896.0,63895.0,0.011]
["bitfinex","BTCUSD",1727278632067,0.237832,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727278632311,0.237832,63896.0,63895.0,0.019]
["bitfinex","BTCUSD",1727278632797,0.237832,63896.0,63895.0,0.013]
["bitfinex","BTCUSD",1727278633055,0.237832,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278633758,0.237832,63896.0,63895.0,0.007]
["bitfinex","BTCUSD",1727278634950,0.237832,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278635503,0.284741,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278635722,0.237832,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278635971,0.284741,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278636197,0.239832,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278636430,0.284741,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278636682,0.081327,63896.0,63895.0,0.18239484]
["bitfinex","BTCUSD",1727278636927,0.000827,63896.0,63895.0,0.18239484]
["bitfinex","BTCUSD",1727278637600,0.000827,63896.0,63895.0,0.33890084]
["bitfinex","BTCUSD",1727278637816,0.01449967,63896.0,63895.0,0.33890084]
["bitfinex","BTCUSD",1727278639259,0.01449967,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278639260,0.17300367,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278639782,0.33601913,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278639998,0.50750492,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278640236,0.41361913,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278640461,0.53068447,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278640699,0.41361913,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278641338,0.50750292,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278641595,0.50521913,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278641805,0.5991092,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278642016,0.62428447,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278644241,0.64882367,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278644690,0.3438163,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278644912,0.62442365,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278645141,0.50705831,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278649621,0.29470269,63896.0,63895.0,0.02]
["bitfinex","BTCUSD",1727278649845,0.0141123,63896.0,63895.0,0.19491048]
["bitfinex","BTCUSD",1727278650273,0.00043963,63896.0,63895.0,0.19491048]
["bitfinex","BTCUSD",1727278650988,0.00043963,63896.0,63895.0,0.18191048]
["bitfinex","BTCUSD",1727278651875,0.00043963,63896.0,63895.0,0.19591048]
["bitfinex","BTCUSD",1727278652325,0.00043963,63896.0,63895.0,0.18891048]
["bitfinex","BTCUSD",1727278652561,0.00043963,63896.0,63895.0,0.20291048]
["bitfinex","BTCUSD",1727278653235,0.00043963,63896.0,63895.0,0.19204017]
["bitfinex","BTCUSD",1727278653466,0.00043963,63896.0,63895.0,0.20604017]
["bitfinex","BTCUSD",1727278654419,0.00043963,63896.0,63895.0,0.20291048]
["bitfinex","BTCUSD",1727278654625,0.00043963,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278654833,0.01403713,63896.0,63895.0,0.184506]
["bitfinex","BTCUSD",1727278655044,0.17054113,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278655253,0.01403713,63896.0,63895.0,0.028]
["bitfinex","BTCUSD",1727278655463,0.01403713,63896.0,63895.0,0.184506]
["bitfinex","BTCUSD",1727278656745,0.00043963,63896.0,63895.0,0.184506]
["bitfinex","BTCUSD",1727278659524,0.00043963,63896.0,63895.0,0.1876358]
["bitfinex","BTCUSD",1727278659776,0.00043963,63896.0,63895.0,0.184506]
["bitfinex","BTCUSD",1727278660439,0.000826,63905.0,63896.0,0.023]
["bitfinex","BTCUSD",1727278660728,0.07122384,63911.0,63905.0,0.023]
["bitfinex","BTCUSD",1727278660729,0.000825,63911.0,63905.0,0.023]
["bitfinex","BTCUSD",1727278660939,0.000825,63911.0,63910.0,0.31886484]
["bitfinex","BTCUSD",1727278661162,0.000825,63911.0,63910.0,0.34186484]
["bitfinex","BTCUSD",1727278661823,0.000825,63911.0,63910.0,0.49715278]
["bitfinex","BTCUSD",1727278662876,0.000825,63911.0,63910.0,0.51115278]
["bitfinex","BTCUSD",1727278663091,0.000825,63911.0,63910.0,0.49715278]
["bitfinex","BTCUSD",1727278663303,0.000825,63911.0,63910.0,0.51115278]
["bitfinex","BTCUSD",1727278663733,0.000825,63911.0,63910.0,0.52515278]
["bitfinex","BTCUSD",1727278664164,0.93895979,63921.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727278664372,0.93895979,63921.0,63913.0,0.33474994]
["bitfinex","BTCUSD",1727278664581,0.2346922,63920.0,63913.0,0.33474994]
["bitfinex","BTCUSD",1727278665649,0.2346922,63920.0,63913.0,0.34874994]
["bitfinex","BTCUSD",1727278666520,0.2346922,63920.0,63913.0,0.45147216]
["bitfinex","BTCUSD",1727278666950,0.2346922,63920.0,63913.0,0.54227216]
["bitfinex","BTCUSD",1727278667386,0.000826,63922.0,63913.0,0.54227216]
["bitfinex","BTCUSD",1727278667620,0.000826,63922.0,63921.0,0.179443]
["bitfinex","BTCUSD",1727278667836,0.000826,63922.0,63921.0,0.34183784]
["bitfinex","BTCUSD",1727278668037,0.000825,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727278668261,0.2355172,63929.0,63927.0,0.43541082]
["bitfinex","BTCUSD",1727278668262,0.000825,63929.0,63927.0,0.43541082]
["bitfinex","BTCUSD",1727278668496,0.000826,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727278668727,0.000826,63935.0,63934.0,0.31880584]
["bitfinex","BTCUSD",1727278669592,0.000826,63935.0,63934.0,0.49709378]
["bitfinex","BTCUSD",1727278669823,0.02652076,63952.0,63934.0,0.49709378]
["bitfinex","BTCUSD",1727278669824,0.2346922,63943.0,63937.0,0.023]
["bitfinex","BTCUSD",1727278670038,0.2346922,63943.0,63942.0,0.34178584]
["bitfinex","BTCUSD",1727278670263,0.000825,63944.0,63943.0,0.179389]
["bitfinex","BTCUSD",1727278670692,0.000825,63944.0,63943.0,0.33467694]
["bitfinex","BTCUSD",1727278671363,0.000825,63944.0,63943.0,0.179389]
["bitfinex","BTCUSD",1727278672005,0.000825,63944.0,63943.0,0.33467694]
["bitfinex","BTCUSD",1727278672213,0.000825,63944.0,63943.0,0.34867694]
["bitfinex","BTCUSD",1727278672424,0.2346922,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727278672638,0.2346922,63952.0,63951.0,0.31876384]
["bitfinex","BTCUSD",1727278672862,0.0046008,63957.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727278673772,0.017215,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727278674209,0.017215,63955.0,63954.0,0.014]
["bitfinex","BTCUSD",1727278674613,0.017215,63955.0,63954.0,0.170362]
["bitfinex","BTCUSD",1727278675256,0.017215,63955.0,63954.0,0.014]
["bitfinex","BTCUSD",1727278675473,0.017215,63955.0,63954.0,0.170362]
["bitfinex","BTCUSD",1727278675911,0.017215,63955.0,63954.0,0.184362]
["bitfinex","BTCUSD",1727278678836,0.017215,63955.0,63954.0,0.028]
["bitfinex","BTCUSD",1727278679087,0.173574,63955.0,63954.0,0.028]
["bitfinex","BTCUSD",1727278679335,0.175574,63955.0,63954.0,0.028]
["bitfinex","BTCUSD",1727278679566,0.173574,63955.0,63954.0,0.028]
["bitfinex","BTCUSD",1727278679790,0.175574,63955.0,63954.0,0.028]
["bitfinex","BTCUSD",1727278680697,0.173574,63955.0,63954.0,0.028]
["bitfinex","BTCUSD",1727278681646,0.173574,63955.0,63954.0,0.04703948]
["bitfinex","BTCUSD",1727278682704,0.017215,63955.0,63954.0,0.20340148]
["bitfinex","BTCUSD",1727278683362,0.0031401,63955.0,63954.0,0.20340148]
["bitfinex","BTCUSD",1727278683573,0.01741988,63955.0,63954.0,0.20340148]
["bitfinex","BTCUSD",1727278685235,0.0031401,63955.0,63954.0,0.20340148]
["bitfinex","BTCUSD",1727278685678,0.0039651,63955.0,63954.0,0.20340148]
["bitfinex","BTCUSD",1727278685943,0.02533888,63960.0,63956.0,0.023]
["bitfinex","BTCUSD",1727278685944,0.000824,63960.0,63956.0,0.023]
["bitfinex","BTCUSD",1727278686166,0.000824,63960.0,63955.0,0.312718]
["bitfinex","BTCUSD",1727278686167,0.2346922,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727278686422,0.000825,63975.0,63970.0,0.16239484]
["bitfinex","BTCUSD",1727278686644,0.000825,63975.0,63974.0,0.31870784]
["bitfinex","BTCUSD",1727278687372,0.0032738,63975.0,63974.0,0.31870784]
["bitfinex","BTCUSD",1727278687613,0.0032738,63975.0,63974.0,0.18143432]
["bitfinex","BTCUSD",1727278687855,0.0032738,63975.0,63974.0,0.19543432]
["bitfinex","BTCUSD",1727278689031,0.0032738,63975.0,63974.0,0.35174732]
["bitfinex","BTCUSD",1727278689292,0.1595848,63975.0,63974.0,0.17639484]
["bitfinex","BTCUSD",1727278689536,0.0032738,63975.0,63974.0,0.19039484]
["bitfinex","BTCUSD",1727278691665,0.1595848,63975.0,63974.0,0.19039484]
["bitfinex","BTCUSD",1727278692086,0.1615848,63975.0,63974.0,0.028]
["bitfinex","BTCUSD",1727278692510,0.1595848,63975.0,63974.0,0.028]
["bitfinex","BTCUSD",1727278693129,0.1595848,63975.0,63974.0,0.014]
["bitfinex","BTCUSD",1727278693342,0.1595848,63975.0,63973.0,0.16239484]
["bitfinex","BTCUSD",1727278693343,0.0032738,63975.0,63973.0,0.16239484]
["bitfinex","BTCUSD",1727278693550,0.1595848,63975.0,63974.0,0.014]
["bitfinex","BTCUSD",1727278693749,0.1595848,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278694168,0.1595848,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1727278695195,0.0032738,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1727278695703,0.1595848,63975.0,63974.0,0.008]
["bitfinex","BTCUSD",1727278696384,0.1595848,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278697314,0.3393848,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278697739,0.35395714,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278698952,0.37846514,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278700412,0.35395714,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278702259,0.25545714,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278708309,0.27996522,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278709779,0.25545714,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278711382,0.4932663,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278711598,0.7092555,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278711871,0.61603718,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278712101,0.73256008,63975.0,63974.0,0.022]
["bitfinex","BTCUSD",1727278712280,0.15634,63963.0,63962.0,0.23446842]
["bitfinex","BTCUSD",1727278712512,0.33194,63963.0,63962.0,0.23446842]
["bitfinex","BTCUSD",1727278712657,0.39311354,63963.0,63962.0,0.23446842]
["bitfinex","BTCUSD",1727278712868,0.39311354,63963.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727278712869,0.158345,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727278713479,0.17278038,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727278714096,0.17278038,63961.0,63960.0,0.004648]
["bitfinex","BTCUSD",1727278714320,0.21951854,63961.0,63960.0,0.004648]
["bitfinex","BTCUSD",1727278714539,0.17278038,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727278715580,0.17078038,63961.0,63960.0,0.001648]
["bitfinex","BTCUSD",1727278715780,0.01443538,63961.0,63960.0,0.010648]
["bitfinex","BTCUSD",1727278715983,0.156345,63961.0,63960.0,0.010648]
["bitfinex","BTCUSD",1727278716197,0.01440193,63961.0,63960.0,0.010648]
["bitfinex","BTCUSD",1727278716397,0.17074693,63961.0,63960.0,0.011648]
["bitfinex","BTCUSD",1727278716811,0.17274693,63961.0,63960.0,0.010648]
["bitfinex","BTCUSD",1727278717017,0.17274693,63961.0,63960.0,0.013648]
["bitfinex","BTCUSD",1727278717626,0.17074693,63961.0,63960.0,0.013648]
["bitfinex","BTCUSD",1727278717860,0.01440193,63961.0,63960.0,0.013648]
["bitfinex","BTCUSD",1727278718080,0.36141216,63965.0,63960.0,0.013648]
["bitfinex","BTCUSD",1727278718281,0.156343,63962.0,63961.0,0.16239484]
["bitfinex","BTCUSD",1727278719131,0.158343,63962.0,63961.0,0.16239484]
["bitfinex","BTCUSD",1727278719684,0.158343,63962.0,63961.0,0.16439484]
["bitfinex","BTCUSD",1727278721056,0.04873816,63966.0,63961.0,0.16439484]
["bitfinex","BTCUSD",1727278721286,0.04873816,63966.0,63965.0,0.16239484]
["bitfinex","BTCUSD",1727278721496,0.04673816,63968.0,63965.0,0.16239484]
["bitfinex","BTCUSD",1727278721712,0.0024488,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727278722359,0.0024488,63971.0,63970.0,0.1594492]
["bitfinex","BTCUSD",1727278722563,0.0024488,63971.0,63970.0,0.249023]
["bitfinex","BTCUSD",1727278723080,0.0024488,63971.0,63970.0,0.25214891]
["bitfinex","BTCUSD",1727278723286,0.0024488,63971.0,63970.0,0.36774891]
["bitfinex","BTCUSD",1727278723506,0.0024488,63971.0,63970.0,0.364623]
["bitfinex","BTCUSD",1727278723907,0.0034488,63971.0,63970.0,0.375623]
["bitfinex","BTCUSD",1727278724449,0.0034488,63971.0,63970.0,0.361623]
["bitfinex","BTCUSD",1727278724647,0.0034488,63971.0,63970.0,0.51691094]
["bitfinex","BTCUSD",1727278724886,0.000825,63975.0,63970.0,0.36258794]
["bitfinex","BTCUSD",1727278725233,0.000825,63975.0,63974.0,0.34170784]
["bitfinex","BTCUSD",1727278725433,0.000825,63975.0,63974.0,0.67029578]
["bitfinex","BTCUSD",1727278726577,0.02450341,63995.0,63977.0,0.023]
["bitfinex","BTCUSD",1727278726860,0.23446842,63997.0,63989.0,0.31867084]
["bitfinex","BTCUSD",1727278727285,0.23446842,63997.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727278727456,0.23446842,63997.0,63993.0,0.31866184]
["bitfinex","BTCUSD",1727278727659,0.02215487,63994.0,63993.0,0.35670965]
["bitfinex","BTCUSD",1727278727857,0.0076193,63994.0,63993.0,0.35670965]
["bitfinex","BTCUSD",1727278728545,0.0076193,63994.0,63993.0,0.20044265]
["bitfinex","BTCUSD",1727278728737,0.0076193,63994.0,63993.0,0.21244265]
["bitfinex","BTCUSD",1727278728965,0.17854373,63994.0,63993.0,0.17439484]
["bitfinex","BTCUSD",1727278729188,0.02227973,63994.0,63993.0,0.17439484]
["bitfinex","BTCUSD",1727278729391,0.02227973,63994.0,63993.0,0.33066184]
["bitfinex","BTCUSD",1727278729778,0.02227973,63994.0,63993.0,0.17939484]
["bitfinex","BTCUSD",1727278729978,0.02227973,63994.0,63993.0,0.17439484]
["bitfinex","BTCUSD",1727278730180,0.17854373,63994.0,63993.0,0.17939484]
["bitfinex","BTCUSD",1727278730454,0.17854373,63994.0,63993.0,0.017]
["bitfinex","BTCUSD",1727278730642,0.156272,63991.0,63989.0,0.16239484]
["bitfinex","BTCUSD",1727278730895,0.15627,63992.0,63989.0,0.16239484]
["bitfinex","BTCUSD",1727278731323,0.01466043,63991.0,63989.0,0.16239484]
["bitfinex","BTCUSD",1727278731527,0.01466043,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727278731937,0.0076193,63994.0,63993.0,0.156267]
["bitfinex","BTCUSD",1727278732168,0.0076193,63994.0,63993.0,0.3447867]
["bitfinex","BTCUSD",1727278732391,0.0076193,63994.0,63993.0,0.34166184]
["bitfinex","BTCUSD",1727278732598,0.0076193,63994.0,63993.0,0.31866184]
["bitfinex","BTCUSD",1727278733226,0.0076193,63994.0,63993.0,0.32966184]
["bitfinex","BTCUSD",1727278733433,0.0084433,63994.0,63993.0,0.32966184]
["bitfinex","BTCUSD",1727278734262,0.0084433,63994.0,63993.0,0.34366184]
["bitfinex","BTCUSD",1727278734713,0.0084433,63994.0,63993.0,0.18739484]
["bitfinex","BTCUSD",1727278734944,0.0084433,63994.0,63993.0,0.34366184]
["bitfinex","BTCUSD",1727278735142,0.02308759,63994.0,63993.0,0.34366184]
["bitfinex","BTCUSD",1727278735349,0.0084433,63994.0,63993.0,0.33266184]
["bitfinex","BTCUSD",1727278735549,0.0084433,63994.0,63993.0,0.31866184]
["bitfinex","BTCUSD",1727278735724,0.0084433,63994.0,63993.0,0.34666184]
["bitfinex","BTCUSD",1727278735931,0.17937712,63994.0,63993.0,0.014]
["bitfinex","BTCUSD",1727278736133,0.1647073,63994.0,63993.0,0.014]
["bitfinex","BTCUSD",1727278736342,0.17937712,63994.0,63993.0,0.025]
["bitfinex","BTCUSD",1727278736743,0.18137712,63994.0,63993.0,0.025]
["bitfinex","BTCUSD",1727278737138,0.17937712,63994.0,63993.0,0.014]
["bitfinex","BTCUSD",1727278737547,0.156271,63991.0,63990.0,0.16239484]
["bitfinex","BTCUSD",1727278738150,0.17094082,63991.0,63990.0,0.16239484]
["bitfinex","BTCUSD",1727278738829,0.17094082,63991.0,63990.0,0.17639484]
["bitfinex","BTCUSD",1727278739044,0.17094082,63991.0,63990.0,0.025]
["bitfinex","BTCUSD",1727278739453,0.19544276,63991.0,63990.0,0.025]
["bitfinex","BTCUSD",1727278740089,0.17294082,63991.0,63990.0,0.025]
["bitfinex","BTCUSD",1727278743071,0.01466982,63991.0,63990.0,0.18739484]
["bitfinex","BTCUSD",1727278743256,0.156271,63991.0,63990.0,0.18739484]
["bitfinex","BTCUSD",1727278743492,0.1709088,63991.0,63990.0,0.18739484]
["bitfinex","BTCUSD",1727278744219,0.1729088,63991.0,63990.0,0.18739484]
["bitfinex","BTCUSD",1727278744470,0.1709088,63991.0,63990.0,0.18739484]
["bitfinex","BTCUSD",1727278744988,0.0146378,63991.0,63990.0,0.18739484]
["bitfinex","BTCUSD",1727278745239,0.0146378,63991.0,63990.0,0.34366884]
["bitfinex","BTCUSD",1727278745758,0.0154618,63991.0,63990.0,0.34366884]
["bitfinex","BTCUSD",1727278746448,0.0154618,63991.0,63990.0,0.18739484]
["bitfinex","BTCUSD",1727278746660,0.0154618,63991.0,63990.0,0.025]
["bitfinex","BTCUSD",1727278746661,0.1737328,63991.0,63990.0,0.025]
["bitfinex","BTCUSD",1727278748831,0.176564,63991.0,63990.0,0.025]
["bitfinex","BTCUSD",1727278759171,0.259564,63991.0,63990.0,0.025]
["bitfinex","BTCUSD",1727278759779,0.259564,63991.0,63990.0,0.011]
["bitfinex","BTCUSD",1727278759938,0.158286,63985.0,63984.0,0.23439881]
["bitfinex","BTCUSD",1727278760101,0.156286,63985.0,63984.0,0.23439881]
["bitfinex","BTCUSD",1727278760311,0.156289,63984.0,63981.0,0.156295]
["bitfinex","BTCUSD",1727278760983,0.156298,63980.0,63979.0,0.001648]
["bitfinex","BTCUSD",1727278761383,0.17251961,63980.0,63979.0,0.001648]
["bitfinex","BTCUSD",1727278762016,0.17051961,63980.0,63979.0,0.001648]
["bitfinex","BTCUSD",1727278762259,0.17251961,63980.0,63979.0,0.001648]
["bitfinex","BTCUSD",1727278763155,0.17251961,63980.0,63979.0,0.014648]
["bitfinex","BTCUSD",1727278763375,0.17251961,63980.0,63979.0,0.028648]
["bitfinex","BTCUSD",1727278763789,0.17251961,63980.0,63979.0,0.014648]
["bitfinex","BTCUSD",1727278764213,0.17251961,63980.0,63979.0,0.028648]
["bitfinex","BTCUSD",1727278764419,0.24791961,63980.0,63979.0,0.028648]
["bitfinex","BTCUSD",1727278764627,0.29466901,63980.0,63979.0,0.028648]
["bitfinex","BTCUSD",1727278764886,0.31804371,63980.0,63979.0,0.028648]
["bitfinex","BTCUSD",1727278765586,0.51191115,63980.0,63979.0,0.028648]
["bitfinex","BTCUSD",1727278766020,0.51191115,63980.0,63979.0,0.001648]
["bitfinex","BTCUSD",1727278766261,0.51191115,63980.0,63979.0,0.003648]
["bitfinex","BTCUSD",1727278766490,0.41841235,63980.0,63979.0,0.010648]
["bitfinex","BTCUSD",1727278766945,0.41841235,63980.0,63979.0,0.002648]
["bitfinex","BTCUSD",1727278767395,0.41841235,63980.0,63979.0,0.010648]
["bitfinex","BTCUSD",1727278767609,0.41837731,63980.0,63979.0,0.010648]
["bitfinex","BTCUSD",1727278768766,0.67368455,63980.0,63979.0,0.010648]
["bitfinex","BTCUSD",1727278768771,0.8212971,63980.0,63979.0,0.010648]
["bitfinex","BTCUSD",1727278768980,0.68077215,63980.0,63979.0,0.010648]
["bitfinex","BTCUSD",1727278769895,0.68077215,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278770115,0.51837731,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278770550,0.65876608,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278771425,0.51837731,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278772922,0.54288702,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278773905,0.46748702,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278774113,0.17251961,63980.0,63979.0,0.16259008]
["bitfinex","BTCUSD",1727278774315,0.21927447,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278774445,0.17251961,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278777928,0.17251961,63980.0,63979.0,0.16259008]
["bitfinex","BTCUSD",1727278778358,0.17051961,63980.0,63979.0,0.16259008]
["bitfinex","BTCUSD",1727278778716,0.17251961,63980.0,63979.0,0.16259008]
["bitfinex","BTCUSD",1727278778935,0.17251961,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278779587,0.21927421,63980.0,63979.0,0.00019524]
["bitfinex","BTCUSD",1727278780519,0.31775152,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278782439,0.24761961,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278783571,0.34230372,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278784008,0.27212781,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278784839,0.44249893,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278786374,0.44248152,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278788347,0.53605325,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278788951,0.65944619,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278789167,0.79508876,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278789588,0.77058056,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278790234,0.91093816,63980.0,63979.0,0.00184724]
["bitfinex","BTCUSD",1727278790471,0.77966816,63980.0,63979.0,3.3e-05]
["bitfinex","BTCUSD",1727278791220,0.77872812,63980.0,63979.0,3.3e-05]
["bitfinex","BTCUSD",1727278791997,0.61633328,63980.0,63979.0,3.3e-05]
["bitfinex","BTCUSD",1727278792202,0.93665547,63980.0,63979.0,3.3e-05]
["bitfinex","BTCUSD",1727278792443,1.09196271,63980.0,63979.0,3.3e-05]
["bitfinex","BTCUSD",1727278792941,0.002,63969.0,63968.0,0.23439881]
["bitfinex","BTCUSD",1727278793193,0.5994767,63969.0,63968.0,0.23439881]
["bitfinex","BTCUSD",1727278793451,0.158342,63962.0,63961.0,0.23604681]
["bitfinex","BTCUSD",1727278793710,0.22852437,63962.0,63961.0,0.23604681]
["bitfinex","BTCUSD",1727278793971,0.22852437,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278794240,0.2425406,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278794746,0.38932886,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278794989,0.70745105,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278795483,0.79995105,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278795993,0.80095105,63962.0,63961.0,0.010648]
["bitfinex","BTCUSD",1727278796238,0.80095105,63962.0,63961.0,0.012648]
["bitfinex","BTCUSD",1727278796517,1.09553586,63962.0,63961.0,0.003648]
["bitfinex","BTCUSD",1727278797002,1.09953586,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278797239,1.13005422,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278797480,0.98977665,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278798210,1.13005422,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278798461,0.98977665,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278798724,0.98777665,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278798973,0.83246941,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278799533,0.94927349,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278799761,0.94928181,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278800028,0.83246941,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278800567,0.75406247,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278800812,0.46882376,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278801276,0.5155481,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278801782,0.46482376,63962.0,63961.0,0.002648]
["bitfinex","BTCUSD",1727278802044,0.46482376,63962.0,63961.0,0.005648]
["bitfinex","BTCUSD",1727278802286,0.46082376,63962.0,63961.0,0.004648]
["bitfinex","BTCUSD",1727278802552,0.46482376,63962.0,63961.0,0.004648]
["bitfinex","BTCUSD",1727278803016,0.36482376,63962.0,63961.0,0.004648]
["bitfinex","BTCUSD",1727278803892,0.01801623,63962.0,63961.0,0.334793]
["bitfinex","BTCUSD",1727278804353,0.004,63962.0,63961.0,0.334793]
["bitfinex","BTCUSD",1727278804799,0.004,63962.0,63961.0,0.331793]
["bitfinex","BTCUSD",1727278805239,0.005,63962.0,63961.0,0.342793]
["bitfinex","BTCUSD",1727278805459,0.001,63962.0,63961.0,0.365793]
["bitfinex","BTCUSD",1727278805685,0.002,63976.0,63964.0,0.312674]
["bitfinex","BTCUSD",1727278805936,0.002,63976.0,63962.0,0.1807]
["bitfinex","BTCUSD",1727278805937,0.23439881,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727278806188,0.156311,63975.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727278806189,0.17016899,63975.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727278806426,0.01396233,63970.0,63968.0,0.312654]
["bitfinex","BTCUSD",1727278806643,0.156311,63975.0,63967.0,0.312661]
["bitfinex","BTCUSD",1727278806903,0.156311,63975.0,63974.0,0.16239484]
["bitfinex","BTCUSD",1727278807130,0.158311,63975.0,63974.0,0.16239484]
["bitfinex","BTCUSD",1727278807565,0.156322,63971.0,63970.0,0.16239484]
["bitfinex","BTCUSD",1727278807777,0.002,63974.0,63970.0,0.31871784]
["bitfinex","BTCUSD",1727278808208,0.158312,63975.0,63970.0,0.16239484]
["bitfinex","BTCUSD",1727278808421,0.002,63972.0,63970.0,0.16239484]
["bitfinex","BTCUSD",1727278808625,0.156316,63973.0,63970.0,0.16239484]
["bitfinex","BTCUSD",1727278808834,0.001,63971.0,63970.0,0.17639484]
["bitfinex","BTCUSD",1727278809292,0.156312,63975.0,63970.0,0.31871784]
["bitfinex","BTCUSD",1727278809522,0.156312,63975.0,63970.0,0.32571784]
["bitfinex","BTCUSD",1727278809748,0.001,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727278809964,0.001,63972.0,63970.0,0.17639484]
["bitfinex","BTCUSD",1727278810183,0.001,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727278811556,0.156311,63975.0,63970.0,0.48203684]
["bitfinex","BTCUSD",1727278811776,0.156311,63975.0,63974.0,0.16239484]
["bitfinex","BTCUSD",1727278811994,0.157311,63975.0,63974.0,0.16239484]
["bitfinex","BTCUSD",1727278812821,0.156311,63975.0,63974.0,0.16239484]
["bitfinex","BTCUSD",1727278813037,0.157311,63975.0,63974.0,0.17439484]
["bitfinex","BTCUSD",1727278813320,0.157311,63975.0,63974.0,0.012]
["bitfinex","BTCUSD",1727278813716,0.157311,63975.0,63974.0,0.019]
["bitfinex","BTCUSD",1727278814866,0.001,63975.0,63974.0,0.33770784]
["bitfinex","BTCUSD",1727278815129,0.001,63975.0,63974.0,0.18139484]
["bitfinex","BTCUSD",1727278815356,0.157311,63975.0,63974.0,0.18139484]
["bitfinex","BTCUSD",1727278815583,0.159311,63975.0,63974.0,0.18139484]
["bitfinex","BTCUSD",1727278815793,0.157311,63975.0,63974.0,0.18139484]
["bitfinex","BTCUSD",1727278816002,0.159311,63975.0,63974.0,0.18139484]
["bitfinex","BTCUSD",1727278816209,0.001,63975.0,63974.0,0.18139484]
["bitfinex","BTCUSD",1727278816825,0.001,63975.0,63974.0,0.019]
["bitfinex","BTCUSD",1727278816826,0.157311,63975.0,63974.0,0.019]
["bitfinex","BTCUSD",1727278817241,0.157311,63975.0,63974.0,0.18139484]
["bitfinex","BTCUSD",1727278817242,0.001,63975.0,63974.0,0.18139484]
["bitfinex","BTCUSD",1727278817450,0.001,63975.0,63974.0,0.33770784]
["bitfinex","BTCUSD",1727278817658,0.01496233,63975.0,63974.0,0.33770784]
["bitfinex","BTCUSD",1727278817895,0.01496233,63975.0,63974.0,0.41310784]
["bitfinex","BTCUSD",1727278818339,0.001,63975.0,63974.0,0.41310784]
["bitfinex","BTCUSD",1727278820379,0.001,63975.0,63974.0,0.43610784]
["bitfinex","BTCUSD",1727278826217,0.01503201,63975.0,63974.0,0.43610784]
["bitfinex","BTCUSD",1727278826447,0.001,63975.0,63974.0,0.43610784]
["bitfinex","BTCUSD",1727278826673,0.01503201,63975.0,63974.0,0.43610784]
["bitfinex","BTCUSD",1727278826903,0.001,63975.0,63974.0,0.43610784]
["bitfinex","BTCUSD",1727278827128,0.01503201,63975.0,63974.0,0.43610784]
["bitfinex","BTCUSD",1727278827351,0.001,63975.0,63974.0,0.25679484]
["bitfinex","BTCUSD",1727278827562,0.01703201,63975.0,63974.0,0.25844684]
["bitfinex","BTCUSD",1727278827770,0.159311,63975.0,63974.0,0.18304684]
["bitfinex","BTCUSD",1727278827989,0.1733691,63975.0,63974.0,0.18304684]
["bitfinex","BTCUSD",1727278828244,0.1733691,63975.0,63974.0,0.020652]
["bitfinex","BTCUSD",1727278830439,0.1713691,63975.0,63974.0,0.020652]
["bitfinex","BTCUSD",1727278830650,0.0150581,63975.0,63974.0,0.19526968]
["bitfinex","BTCUSD",1727278830860,0.0150581,63975.0,63974.0,0.37819562]
["bitfinex","BTCUSD",1727278831068,0.0150581,63975.0,63974.0,0.37506968]
["bitfinex","BTCUSD",1727278831281,0.001,63975.0,63974.0,0.37506968]
["bitfinex","BTCUSD",1727278831751,0.001,63975.0,63974.0,0.55335762]
["bitfinex","BTCUSD",1727278832731,0.001,63975.0,63974.0,0.54635762]
["bitfinex","BTCUSD",1727278832942,0.001,63975.0,63974.0,0.56035762]
["bitfinex","BTCUSD",1727278833153,0.001,63975.0,63974.0,0.54635762]
["bitfinex","BTCUSD",1727278833398,0.001,63975.0,63974.0,0.52805294]
["bitfinex","BTCUSD",1727278833613,0.000826,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727278833823,0.000826,63979.0,63978.0,0.34169784]
["bitfinex","BTCUSD",1727278834067,0.000826,63979.0,63974.0,0.36473994]
["bitfinex","BTCUSD",1727278834068,0.156311,63975.0,63974.0,0.029652]
["bitfinex","BTCUSD",1727278834292,0.156311,63975.0,63974.0,0.015652]
["bitfinex","BTCUSD",1727278834293,0.158311,63975.0,63974.0,0.015652]
["bitfinex","BTCUSD",1727278834500,0.18723615,63975.0,63974.0,0.015652]
["bitfinex","BTCUSD",1727278834724,0.18723615,63975.0,63974.0,0.029652]
["bitfinex","BTCUSD",1727278835143,0.18723615,63975.0,63974.0,0.015652]
["bitfinex","BTCUSD",1727278835363,0.18723615,63975.0,63974.0,0.026652]
["bitfinex","BTCUSD",1727278836202,0.18723615,63975.0,63974.0,0.012652]
["bitfinex","BTCUSD",1727278838138,0.18723615,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278842317,0.26623615,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278843028,0.3129942,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278843533,0.33631554,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278843776,0.67221433,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278844515,0.81237311,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278845040,0.67221433,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278845531,0.81237311,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278845953,0.62007311,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278846202,0.40091433,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278846407,0.51796698,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278846620,0.40091433,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278847322,0.63538275,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278847541,0.40091433,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278849499,0.42542388,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278849973,0.40091433,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278852554,0.54107311,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278852994,0.40091433,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278853206,0.22873461,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278853414,0.40115473,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278854387,0.42566433,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278855045,0.40115473,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278859320,0.40120179,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278861853,0.51825435,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278862744,0.51841993,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278863159,0.40138081,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278863386,0.47948081,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278863596,0.60399166,63975.0,63974.0,0.018652]
["bitfinex","BTCUSD",1727278863760,0.60399166,63975.0,63974.0,0.00012058]
["bitfinex","BTCUSD",1727278864026,0.76199448,63975.0,63974.0,0.00012058]
["bitfinex","BTCUSD",1727278864435,0.158342,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278864609,0.3309882,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278864791,0.35959631,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278864959,0.47659697,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278865164,0.35959631,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278866249,0.35959631,63962.0,63961.0,0.010648]
["bitfinex","BTCUSD",1727278866472,0.40109477,63962.0,63961.0,0.010648]
["bitfinex","BTCUSD",1727278866930,0.54149556,63962.0,63961.0,0.021648]
["bitfinex","BTCUSD",1727278867145,0.40109477,63962.0,63961.0,0.021648]
["bitfinex","BTCUSD",1727278867380,0.40109477,63962.0,63961.0,0.010648]
["bitfinex","BTCUSD",1727278867381,0.55945203,63962.0,63961.0,0.010648]
["bitfinex","BTCUSD",1727278867586,0.55945203,63962.0,63961.0,0.006648]
["bitfinex","BTCUSD",1727278867587,0.66593061,63962.0,63961.0,0.006648]
["bitfinex","BTCUSD",1727278867803,0.56593061,63962.0,63961.0,0.006648]
["bitfinex","BTCUSD",1727278868033,0.56593063,63962.0,63961.0,0.008648]
["bitfinex","BTCUSD",1727278868234,0.42561002,63962.0,63961.0,0.006648]
["bitfinex","BTCUSD",1727278868467,0.42861002,63962.0,63961.0,0.006648]
["bitfinex","BTCUSD",1727278868909,0.42561002,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278869116,0.42961002,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278869341,0.43061002,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278869778,0.58491726,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278870016,0.58791726,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278870227,0.72823787,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278870469,0.56340201,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278870707,1.22665657,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278870937,1.18837361,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278871168,1.27137361,63962.0,63961.0,0.001648]
["bitfinex","BTCUSD",1727278871376,1.27137361,63962.0,63961.0,2.809e-05]
["bitfinex","BTCUSD",1727278871377,1.4293245,63962.0,63961.0,2.809e-05]
["bitfinex","BTCUSD",1727278871592,1.27137361,63962.0,63961.0,2.809e-05]
["bitfinex","BTCUSD",1727278872348,1.27337361,63962.0,63961.0,2.809e-05]
["bitfinex","BTCUSD",1727278872588,0.004,63961.0,63960.0,9e-08]
["bitfinex","BTCUSD",1727278872844,0.258384,63945.0,63944.0,0.23611842]
["bitfinex","BTCUSD",1727278873091,0.4310302,63945.0,63944.0,0.23611842]
["bitfinex","BTCUSD",1727278873327,0.57621593,63945.0,63944.0,0.00165]
["bitfinex","BTCUSD",1727278873553,0.57616682,63945.0,63944.0,0.00165]
["bitfinex","BTCUSD",1727278873770,0.45948605,63945.0,63944.0,0.00165]
["bitfinex","BTCUSD",1727278874219,0.55279457,63945.0,63944.0,0.00165]
["bitfinex","BTCUSD",1727278875152,0.35779769,63945.0,63944.0,0.00165]
["bitfinex","BTCUSD",1727278875372,0.35679769,63945.0,63944.0,0.00165]
["bitfinex","BTCUSD",1727278875832,0.35679769,63945.0,63944.0,0.00565]
["bitfinex","BTCUSD",1727278876054,0.28683985,63945.0,63944.0,0.00665]
["bitfinex","BTCUSD",1727278876515,0.28683985,63945.0,63944.0,0.00565]
["bitfinex","BTCUSD",1727278876741,0.28683985,63945.0,63944.0,0.01065]
["bitfinex","BTCUSD",1727278877152,0.3334518,63945.0,63944.0,0.01065]
["bitfinex","BTCUSD",1727278877367,0.31136081,63945.0,63944.0,0.01065]
["bitfinex","BTCUSD",1727278878249,0.31136081,63945.0,63944.0,0.08675]
["bitfinex","BTCUSD",1727278878250,0.20936081,63945.0,63944.0,0.08675]
["bitfinex","BTCUSD",1727278878482,0.20936081,63945.0,63944.0,0.243136]
["bitfinex","BTCUSD",1727278878483,0.02845585,63945.0,63944.0,0.243136]
["bitfinex","BTCUSD",1727278878954,0.02832879,63945.0,63944.0,0.08675]
["bitfinex","BTCUSD",1727278879165,0.15638,63947.0,63944.0,0.08675]
["bitfinex","BTCUSD",1727278879406,0.312754,63948.0,63944.0,0.08675]
["bitfinex","BTCUSD",1727278879407,0.02832879,63946.0,63944.0,0.08175]
["bitfinex","BTCUSD",1727278879627,0.156384,63945.0,63944.0,0.00565]
["bitfinex","BTCUSD",1727278879839,0.18471279,63945.0,63944.0,0.01065]
["bitfinex","BTCUSD",1727278880276,0.18671279,63945.0,63944.0,0.00165]
["bitfinex","BTCUSD",1727278880488,0.18671279,63945.0,63944.0,0.00465]
["bitfinex","BTCUSD",1727278880699,0.18671279,63945.0,63944.0,0.01065]
["bitfinex","BTCUSD",1727278881152,0.18671279,63945.0,63944.0,0.01465]
["bitfinex","BTCUSD",1727278882287,0.18671279,63945.0,63944.0,0.00565]
["bitfinex","BTCUSD",1727278882761,0.18671279,63945.0,63944.0,0.01065]
["bitfinex","BTCUSD",1727278883704,0.21123291,63945.0,63944.0,0.01065]
["bitfinex","BTCUSD",1727278886642,0.21123291,63945.0,63944.0,0.09225]
["bitfinex","BTCUSD",1727278886643,0.05284891,63945.0,63944.0,0.09225]
["bitfinex","BTCUSD",1727278886851,0.02832879,63945.0,63944.0,0.09225]
["bitfinex","BTCUSD",1727278887330,0.156382,63946.0,63944.0,0.08313]
["bitfinex","BTCUSD",1727278887331,0.158383,63946.0,63944.0,0.08313]
["bitfinex","BTCUSD",1727278887552,0.18669441,63945.0,63944.0,0.08313]
["bitfinex","BTCUSD",1727278887780,0.18669441,63945.0,63944.0,0.00153]
["bitfinex","BTCUSD",1727278889152,0.158399,63939.0,63938.0,0.0801]
["bitfinex","BTCUSD",1727278889363,0.18674386,63939.0,63938.0,0.0801]
["bitfinex","BTCUSD",1727278890285,0.18774386,63939.0,63938.0,0.0901]
["bitfinex","BTCUSD",1727278890974,0.18774386,63939.0,63938.0,0.021]
["bitfinex","BTCUSD",1727278890975,0.18874386,63939.0,63938.0,0.021]
["bitfinex","BTCUSD",1727278892585,0.03034486,63939.0,63938.0,0.021]
["bitfinex","BTCUSD",1727278892836,0.18674386,63939.0,63938.0,0.021]
["bitfinex","BTCUSD",1727278894970,0.18874386,63939.0,63938.0,0.021]
["bitfinex","BTCUSD",1727278895964,0.03034486,63939.0,63938.0,0.021]
["bitfinex","BTCUSD",1727278896194,0.03034486,63939.0,63938.0,0.18339484]
["bitfinex","BTCUSD",1727278896433,0.18674386,63939.0,63938.0,0.18339484]
["bitfinex","BTCUSD",1727278897132,0.18674386,63939.0,63938.0,0.021]
["bitfinex","BTCUSD",1727278897374,0.03034486,63939.0,63938.0,0.021]
["bitfinex","BTCUSD",1727278897593,0.18674386,63939.0,63938.0,0.022652]
["bitfinex","BTCUSD",1727278898797,0.03034486,63939.0,63938.0,0.18504684]
["bitfinex","BTCUSD",1727278899008,0.002,63939.0,63938.0,0.34144784]
["bitfinex","BTCUSD",1727278899251,0.002,63939.0,63938.0,0.18504684]
["bitfinex","BTCUSD",1727278899721,0.03033765,63939.0,63938.0,0.34144784]
["bitfinex","BTCUSD",1727278900186,0.002,63939.0,63938.0,0.42304784]
["bitfinex","BTCUSD",1727278901733,0.03033765,63939.0,63938.0,0.42304784]
["bitfinex","BTCUSD",1727278901951,0.002,63939.0,63938.0,0.42304784]
["bitfinex","BTCUSD",1727278904637,0.03035522,63939.0,63938.0,0.42304784]
["bitfinex","BTCUSD",1727278904877,0.002,63939.0,63938.0,0.42304784]
["bitfinex","BTCUSD",1727278905099,0.03035522,63939.0,63938.0,0.42304784]
["bitfinex","BTCUSD",1727278906503,0.03035522,63939.0,63938.0,0.26664684]
["bitfinex","BTCUSD",1727278906723,0.03035522,63939.0,63938.0,0.34144784]
["bitfinex","BTCUSD",1727278908467,0.03035522,63939.0,63938.0,0.33044784]
["bitfinex","BTCUSD",1727278908468,0.02935522,63939.0,63938.0,0.33044784]
["bitfinex","BTCUSD",1727278908741,0.02935522,63939.0,63938.0,0.33144784]
["bitfinex","BTCUSD",1727278908959,0.03035522,63939.0,63938.0,0.34144784]
["bitfinex","BTCUSD",1727278909175,0.02835522,63939.0,63938.0,0.32044784]
["bitfinex","BTCUSD",1727278909389,0.001,63939.0,63938.0,0.17504684]
["bitfinex","BTCUSD",1727278909623,0.001,63939.0,63938.0,0.022652]
["bitfinex","BTCUSD",1727278909624,0.0303722,63939.0,63938.0,0.022652]
["bitfinex","BTCUSD",1727278910073,0.0293722,63939.0,63938.0,0.011652]
["bitfinex","BTCUSD",1727278910525,0.1857712,63939.0,63938.0,0.011652]
["bitfinex","BTCUSD",1727278911008,0.1847712,63939.0,63938.0,0.001652]
["bitfinex","BTCUSD",1727278911207,0.1857712,63939.0,63938.0,0.029652]
["bitfinex","BTCUSD",1727278911677,0.23439293,63939.0,63938.0,0.015652]
["bitfinex","BTCUSD",1727278911889,0.1877712,63939.0,63938.0,0.015652]
["bitfinex","BTCUSD",1727278912113,0.2577038,63939.0,63938.0,0.029652]
["bitfinex","BTCUSD",1727278912351,0.2577038,63939.0,63938.0,0.015652]
["bitfinex","BTCUSD",1727278912584,0.2567038,63939.0,63938.0,0.001652]
["bitfinex","BTCUSD",1727278912817,0.2577038,63939.0,63938.0,0.029652]
["bitfinex","BTCUSD",1727278913282,0.1867712,63939.0,63938.0,0.015652]
["bitfinex","BTCUSD",1727278913786,0.1877712,63939.0,63938.0,0.028652]
["bitfinex","BTCUSD",1727278913999,0.1857712,63939.0,63938.0,0.028652]
["bitfinex","BTCUSD",1727278914684,0.1857712,63939.0,63938.0,0.014652]
["bitfinex","BTCUSD",1727278914942,0.1867712,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278915192,0.35832161,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278915426,0.44993912,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278916826,0.45193912,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278917771,0.35832161,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278918451,0.45001115,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278920077,0.45201115,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278920327,0.45010591,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278920566,0.2937106,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278920792,0.0303722,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278921268,0.10065041,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278921756,0.0303722,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278922003,0.0303722,63939.0,63938.0,0.260453]
["bitfinex","BTCUSD",1727278922743,0.002,63939.0,63938.0,0.260453]
["bitfinex","BTCUSD",1727278922977,0.03031455,63939.0,63938.0,0.260453]
["bitfinex","BTCUSD",1727278923461,0.07716488,63939.0,63938.0,0.260453]
["bitfinex","BTCUSD",1727278924183,0.03031455,63939.0,63938.0,0.260453]
["bitfinex","BTCUSD",1727278928261,0.07716488,63939.0,63938.0,0.260453]
["bitfinex","BTCUSD",1727278928505,0.07716488,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278928745,0.18671355,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278928969,0.25698905,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278931095,0.25898905,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278931336,0.45234471,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278931815,0.45224251,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278932063,0.45024251,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278933254,0.29384351,63939.0,63938.0,0.026652]
["bitfinex","BTCUSD",1727278933784,0.03031455,63939.0,63938.0,0.388953]
["bitfinex","BTCUSD",1727278934011,0.03031455,63939.0,63938.0,0.54424094]
["bitfinex","BTCUSD",1727278934253,0.002,63939.0,63938.0,0.54424094]
["bitfinex","BTCUSD",1727278935430,0.002,63939.0,63938.0,0.53224094]
["bitfinex","BTCUSD",1727278935431,0.001,63939.0,63938.0,0.53224094]
["bitfinex","BTCUSD",1727278935679,0.001,63939.0,63938.0,0.54524094]
["bitfinex","BTCUSD",1727278935899,0.000826,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727278936146,0.000826,63944.0,63943.0,0.44140171]
["bitfinex","BTCUSD",1727278936633,0.000826,63944.0,63943.0,0.4972091]
["bitfinex","BTCUSD",1727278937384,0.000826,63944.0,63943.0,0.5112091]
["bitfinex","BTCUSD",1727278937623,0.000826,63944.0,63943.0,0.6876091]
["bitfinex","BTCUSD",1727278937846,0.04687288,63961.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727278938070,0.04687288,63962.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727278938308,0.02916355,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727278938548,0.000826,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727278938788,0.000826,63960.0,63959.0,0.15947665]
["bitfinex","BTCUSD",1727278939513,0.000826,63960.0,63959.0,0.18747665]
["bitfinex","BTCUSD",1727278944250,0.000826,63960.0,63959.0,0.18435]
["bitfinex","BTCUSD",1727278953305,0.000826,63960.0,63959.0,0.17677]
["bitfinex","BTCUSD",1727278956417,0.02929021,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1727278956649,0.000826,63960.0,63959.0,0.13464057]
["bitfinex","BTCUSD",1727278957134,0.000826,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1727278957135,0.18563721,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1727278957382,0.49275167,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1727278957621,0.59939224,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1727278957855,0.49275167,63960.0,63959.0,0.028]
["bitfinex","BTCUSD",1727278958083,0.56271409,63960.0,63959.0,0.01716]
["bitfinex","BTCUSD",1727278958318,0.33640467,63960.0,63948.0,0.10664057]
["bitfinex","BTCUSD",1727278958550,0.33640467,63960.0,63949.0,0.16257359]
["bitfinex","BTCUSD",1727278958551,0.002,63954.0,63949.0,0.16257359]
["bitfinex","BTCUSD",1727278958788,0.156372,63950.0,63949.0,0.16257359]
["bitfinex","BTCUSD",1727278959472,0.18487416,63950.0,63949.0,0.16257359]
["bitfinex","BTCUSD",1727278960350,0.156385,63945.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727278960561,0.15638,63947.0,63944.0,0.16257359]
["bitfinex","BTCUSD",1727278961247,0.156383,63946.0,63944.0,0.16257359]
["bitfinex","BTCUSD",1727278961526,0.156383,63946.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727278961527,0.3988216,63946.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727278961752,0.156386,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727278962681,0.240086,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727278963123,0.241086,63944.0,63943.0,0.01065]
["bitfinex","BTCUSD",1727278964501,0.241086,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278965876,0.3375478,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278966107,0.57212989,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278966343,0.3375478,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278967772,0.26951079,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278969474,0.29403062,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278969700,0.26951079,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278972507,0.26751079,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278973229,0.26951079,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278975757,0.34994231,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278977397,0.29403026,63944.0,63943.0,0.02065]
["bitfinex","BTCUSD",1727278977655,0.29403026,63944.0,63943.0,0.019006]
["bitfinex","BTCUSD",1727278978083,0.52861235,63944.0,63943.0,0.019006]
["bitfinex","BTCUSD",1727278978301,0.29403026,63944.0,63943.0,0.019006]
["bitfinex","BTCUSD",1727278978513,0.34064365,63944.0,63943.0,0.019006]
["bitfinex","BTCUSD",1727278979417,0.29403026,63944.0,63943.0,0.019006]
["bitfinex","BTCUSD",1727278979637,0.29303026,63944.0,63943.0,0.010006]
["bitfinex","BTCUSD",1727278979860,0.29303026,63944.0,63943.0,0.015006]
["bitfinex","BTCUSD",1727278980109,0.40633983,63944.0,63943.0,0.015006]
["bitfinex","BTCUSD",1727278980532,0.38182036,63944.0,63943.0,0.005006]
["bitfinex","BTCUSD",1727278980759,0.38182036,63944.0,63943.0,0.011006]
["bitfinex","BTCUSD",1727278982612,0.61640245,63944.0,63943.0,0.011006]
["bitfinex","BTCUSD",1727278982821,0.38182036,63944.0,63943.0,0.011006]
["bitfinex","BTCUSD",1727278983973,0.40634162,63944.0,63943.0,0.011006]
["bitfinex","BTCUSD",1727278984421,0.29303205,63944.0,63943.0,0.011006]
["bitfinex","BTCUSD",1727278986049,0.39303205,63944.0,63943.0,0.011006]
["bitfinex","BTCUSD",1727278986302,0.39303205,63944.0,63936.0,4e-07]
["bitfinex","BTCUSD",1727278986303,0.002,63937.0,63936.0,4e-07]
["bitfinex","BTCUSD",1727278986544,0.002,63937.0,63920.0,0.23458209]
["bitfinex","BTCUSD",1727278986545,0.156443,63921.0,63920.0,0.23458209]
["bitfinex","BTCUSD",1727278986780,0.50231505,63921.0,63920.0,0.23458209]
["bitfinex","BTCUSD",1727278987005,0.156452,63917.0,63900.0,0.31698209]
["bitfinex","BTCUSD",1727278987247,0.30720765,63917.0,63900.0,0.31698209]
["bitfinex","BTCUSD",1727278987480,0.49800193,63917.0,63900.0,0.31698209]
["bitfinex","BTCUSD",1727278987710,0.156477,63907.0,63906.0,0.0016376]
["bitfinex","BTCUSD",1727278988405,0.18464886,63907.0,63906.0,0.0016376]
["bitfinex","BTCUSD",1727278988851,0.02817186,63907.0,63906.0,0.0016376]
["bitfinex","BTCUSD",1727278989074,0.02817186,63907.0,63906.0,0.0126376]
["bitfinex","BTCUSD",1727278989294,0.158476,63908.0,63906.0,0.0013376]
["bitfinex","BTCUSD",1727278989514,0.02802127,63907.0,63906.0,0.0013376]
["bitfinex","BTCUSD",1727278989965,0.18449827,63907.0,63906.0,0.0013376]
["bitfinex","BTCUSD",1727278990443,0.18449827,63907.0,63902.0,0.16257359]
["bitfinex","BTCUSD",1727278990667,0.002,63902.0,63900.0,0.238892]
["bitfinex","BTCUSD",1727278990920,0.44813009,63907.0,63897.0,0.16797519]
["bitfinex","BTCUSD",1727278990921,0.002,63904.0,63897.0,0.16797519]
["bitfinex","BTCUSD",1727278991145,0.0280324,63901.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727278991373,0.471436,63907.0,63906.0,0.011]
["bitfinex","BTCUSD",1727278991595,0.470436,63907.0,63906.0,0.011]
["bitfinex","BTCUSD",1727278991817,0.156484,63905.0,63901.0,0.156491]
["bitfinex","BTCUSD",1727278992038,0.001,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727278992258,0.001,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727278992925,0.001,63902.0,63901.0,0.31906559]
["bitfinex","BTCUSD",1727278993137,0.001,63902.0,63901.0,0.16257359]
["bitfinex","BTCUSD",1727278993368,0.156488,63903.0,63901.0,0.16257359]
["bitfinex","BTCUSD",1727278993605,0.001,63904.0,63901.0,0.16257359]
["bitfinex","BTCUSD",1727278993827,0.157485,63904.0,63901.0,0.16257359]
["bitfinex","BTCUSD",1727278994040,0.312959,63907.0,63901.0,0.16257359]
["bitfinex","BTCUSD",1727278994041,0.314959,63907.0,63901.0,0.16257359]
["bitfinex","BTCUSD",1727278994266,0.001,63902.0,63901.0,0.16257359]
["bitfinex","BTCUSD",1727278994491,0.001,63905.0,63901.0,0.16757359]
["bitfinex","BTCUSD",1727278994955,0.001,63904.0,63901.0,0.16257359]
["bitfinex","BTCUSD",1727278995179,0.156489,63902.0,63901.0,0.005]
["bitfinex","BTCUSD",1727278995404,0.158489,63902.0,63901.0,0.005]
["bitfinex","BTCUSD",1727278995641,0.312975,63903.0,63897.0,0.0054016]
["bitfinex","BTCUSD",1727278995642,0.158499,63898.0,63897.0,0.0054016]
["bitfinex","BTCUSD",1727278995863,0.2682448,63898.0,63897.0,0.0054016]
["bitfinex","BTCUSD",1727278996738,0.158499,63898.0,63897.0,0.0054016]
["bitfinex","BTCUSD",1727278997193,0.159499,63898.0,63897.0,0.0054016]
["bitfinex","BTCUSD",1727278997418,0.001,63898.0,63897.0,0.0054016]
["bitfinex","BTCUSD",1727278997638,0.18546158,63898.0,63897.0,0.0054016]
["bitfinex","BTCUSD",1727278999004,0.18646158,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279001079,0.02996258,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279001765,0.18646158,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279002514,0.26990394,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279003197,0.26790394,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279004501,0.18646158,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279006607,0.18846158,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279007511,0.02996258,63898.0,63897.0,0.32647619]
["bitfinex","BTCUSD",1727279007783,0.02996258,63898.0,63897.0,0.16997519]
["bitfinex","BTCUSD",1727279007997,0.02996258,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279008202,0.02996258,63898.0,63897.0,0.1639026]
["bitfinex","BTCUSD",1727279008651,0.02996258,63898.0,63897.0,0.0074016]
["bitfinex","BTCUSD",1727279009527,0.02996258,63898.0,63897.0,0.32647619]
["bitfinex","BTCUSD",1727279009808,0.02996258,63898.0,63897.0,0.50657619]
["bitfinex","BTCUSD",1727279010054,0.002,63898.0,63897.0,0.68486413]
["bitfinex","BTCUSD",1727279010268,0.002,63898.0,63897.0,0.50657619]
["bitfinex","BTCUSD",1727279010487,0.001,63898.0,63897.0,0.50657619]
["bitfinex","BTCUSD",1727279010937,0.23475097,63905.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727279011181,0.23475097,63905.0,63903.0,0.16257359]
["bitfinex","BTCUSD",1727279011429,0.02791417,63904.0,63903.0,0.16257359]
["bitfinex","BTCUSD",1727279011645,0.02791417,63904.0,63903.0,0.31906059]
["bitfinex","BTCUSD",1727279011870,0.000826,63906.0,63903.0,0.16257359]
["bitfinex","BTCUSD",1727279012104,0.02791417,63904.0,63899.0,0.16257359]
["bitfinex","BTCUSD",1727279012372,0.156485,63904.0,63899.0,0.16257359]
["bitfinex","BTCUSD",1727279012630,0.02794252,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727279012848,0.001,63904.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727279013083,0.02794252,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727279013755,0.02894252,63903.0,63902.0,0.168489]
["bitfinex","BTCUSD",1727279014998,0.02894252,63903.0,63902.0,0.17161841]
["bitfinex","BTCUSD",1727279015216,0.002,63903.0,63902.0,0.181489]
["bitfinex","BTCUSD",1727279015434,0.002,63903.0,63902.0,0.18461838]
["bitfinex","BTCUSD",1727279022581,0.002,63903.0,63902.0,0.20761838]
["bitfinex","BTCUSD",1727279022832,0.002,63903.0,63902.0,0.38761838]
["bitfinex","BTCUSD",1727279023069,0.002,63903.0,63902.0,0.384489]
["bitfinex","BTCUSD",1727279024979,0.002,63903.0,63902.0,0.204489]
["bitfinex","BTCUSD",1727279025887,0.002,63903.0,63902.0,0.181489]
["bitfinex","BTCUSD",1727279026123,0.002,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279026360,0.03002649,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279027777,0.26803954,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279028502,0.18651349,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279029550,0.26661349,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279029762,0.26861349,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279029977,0.26661349,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279030438,0.31336509,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279031547,0.33674089,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279031798,0.03002649,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279032016,0.03002649,63903.0,63902.0,0.181489]
["bitfinex","BTCUSD",1727279032236,0.03002649,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279032450,0.03002649,63903.0,63902.0,0.181489]
["bitfinex","BTCUSD",1727279033351,0.03002649,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279033818,0.03002649,63903.0,63902.0,0.181489]
["bitfinex","BTCUSD",1727279034297,0.03002649,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279034543,0.0768342,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279034779,0.07682872,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279035259,0.03002649,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279035502,0.34760672,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279035722,0.30080449,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279036201,0.56428187,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279039026,0.56416256,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279040443,0.54601138,63903.0,63902.0,0.025]
["bitfinex","BTCUSD",1727279041499,0.54501138,63903.0,63902.0,0.013]
["bitfinex","BTCUSD",1727279041918,0.54501138,63903.0,63902.0,0.017]
["bitfinex","BTCUSD",1727279042326,0.54430087,63903.0,63902.0,0.017]
["bitfinex","BTCUSD",1727279042610,0.54330087,63903.0,63902.0,0.004]
["bitfinex","BTCUSD",1727279042835,0.54330087,63903.0,63902.0,0.009]
["bitfinex","BTCUSD",1727279043427,0.54330087,63903.0,63902.0,0.004]
["bitfinex","BTCUSD",1727279043670,0.66783782,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279043891,0.80813991,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279044330,0.97064736,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279044552,0.92201141,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279045117,0.89747446,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279045833,0.73490087,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279046304,0.87508665,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279047501,0.73490087,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279047735,0.89747446,63903.0,63902.0,0.008]
["bitfinex","BTCUSD",1727279047994,0.92201481,63903.0,63902.0,0.00027963]
["bitfinex","BTCUSD",1727279048236,1.08185466,63903.0,63902.0,0.00027963]
["bitfinex","BTCUSD",1727279048472,1.08155668,63903.0,63902.0,0.00027963]
["bitfinex","BTCUSD",1727279048690,1.08155798,63903.0,63902.0,0.00027963]
["bitfinex","BTCUSD",1727279048923,1.08155798,63903.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279048924,0.258509,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279049165,0.7531144,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279049379,0.94350519,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279049625,0.96804641,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279049903,1.10808977,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279050167,0.80547282,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279050423,0.80647282,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279050654,0.7819316,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279051129,0.7829316,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279051594,0.78131938,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279051778,0.79320959,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279052303,0.67660882,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279052548,0.57117119,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279052775,0.27646016,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279052995,0.22982466,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279053202,0.36328106,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279053441,0.40891263,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279053721,0.40891263,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279053962,0.43345286,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279054202,0.48682129,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279054434,0.74556462,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279054652,0.48682129,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279054873,0.55575038,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279055086,0.74463431,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279055296,0.74463431,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279055715,0.74563431,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279055968,0.65237194,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279056432,0.55674046,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279056683,0.96487306,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279056903,0.94125336,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279057131,0.83065259,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279057393,0.83765259,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279057614,0.92384622,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279057853,0.92984622,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279058327,0.90530599,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279058558,0.89930599,63894.0,63893.0,0.00113123]
["bitfinex","BTCUSD",1727279058815,0.90430599,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279059518,1.13903859,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279059736,0.90430599,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279059980,0.92771313,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279060213,0.83565411,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279060434,0.92881068,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279060678,0.67022281,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279060924,0.83521697,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279061171,0.74009256,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279061436,0.67022281,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279061673,0.64608285,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279061908,0.59825689,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279062382,0.55168106,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279062655,0.59825689,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279062890,0.55168106,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279063126,0.59825689,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279063607,0.38705249,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279063836,0.34047666,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279064762,0.33447666,63894.0,63893.0,0.00213123]
["bitfinex","BTCUSD",1727279065259,0.23447666,63894.0,63893.0,0.00413123]
["bitfinex","BTCUSD",1727279065485,0.22947666,63894.0,63893.0,0.00313123]
["bitfinex","BTCUSD",1727279065712,0.22947666,63894.0,63893.0,0.00513123]
["bitfinex","BTCUSD",1727279066213,0.22947666,63894.0,63893.0,0.00313123]
["bitfinex","BTCUSD",1727279066664,0.22947666,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279066665,0.22747666,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279066886,0.22947666,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279067330,0.22747666,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279068257,0.07096766,63894.0,63893.0,0.16364223]
["bitfinex","BTCUSD",1727279068502,0.0294692,63894.0,63893.0,0.16364223]
["bitfinex","BTCUSD",1727279068752,0.0294692,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279069562,0.24389858,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279070238,0.24589858,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279071167,0.1879782,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279071415,0.1859782,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279071647,0.1879782,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279072158,0.0294692,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279072393,0.0294692,63894.0,63893.0,0.33904223]
["bitfinex","BTCUSD",1727279075500,0.001652,63894.0,63893.0,0.33904223]
["bitfinex","BTCUSD",1727279075961,0.001652,63894.0,63893.0,0.18253123]
["bitfinex","BTCUSD",1727279075962,0.02939288,63894.0,63893.0,0.18253123]
["bitfinex","BTCUSD",1727279076200,0.001652,63894.0,63893.0,0.18253123]
["bitfinex","BTCUSD",1727279076455,0.02939288,63894.0,63893.0,0.18253123]
["bitfinex","BTCUSD",1727279076690,0.02939288,63894.0,63893.0,0.33904223]
["bitfinex","BTCUSD",1727279077614,0.001652,63894.0,63893.0,0.33904223]
["bitfinex","BTCUSD",1727279078069,0.02939288,63894.0,63893.0,0.33904223]
["bitfinex","BTCUSD",1727279080007,0.02939288,63894.0,63893.0,0.18253123]
["bitfinex","BTCUSD",1727279080241,0.02939288,63894.0,63893.0,0.33904223]
["bitfinex","BTCUSD",1727279080470,0.02939288,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279081425,0.02939288,63894.0,63893.0,0.16364223]
["bitfinex","BTCUSD",1727279081661,0.02939288,63894.0,63893.0,0.00713123]
["bitfinex","BTCUSD",1727279083537,0.02939288,63894.0,63893.0,0.16364223]
["bitfinex","BTCUSD",1727279084677,0.001652,63894.0,63893.0,0.16364223]
["bitfinex","BTCUSD",1727279085346,0.001652,63894.0,63893.0,0.28354223]
["bitfinex","BTCUSD",1727279086506,0.001652,63894.0,63893.0,0.28154223]
["bitfinex","BTCUSD",1727279086730,0.002652,63894.0,63893.0,0.18664223]
["bitfinex","BTCUSD",1727279086987,0.002652,63894.0,63893.0,0.16364223]
["bitfinex","BTCUSD",1727279087226,0.002652,63894.0,63893.0,0.15964223]
["bitfinex","BTCUSD",1727279087463,0.003652,63894.0,63893.0,0.16964223]
["bitfinex","BTCUSD",1727279088186,0.03150681,63894.0,63893.0,0.16964223]
["bitfinex","BTCUSD",1727279088419,0.003652,63894.0,63893.0,0.16964223]
["bitfinex","BTCUSD",1727279088639,0.03150681,63894.0,63893.0,0.16964223]
["bitfinex","BTCUSD",1727279088853,0.003652,63894.0,63893.0,0.16964223]
["bitfinex","BTCUSD",1727279089082,0.03150681,63894.0,63893.0,0.16964223]
["bitfinex","BTCUSD",1727279089521,0.003652,63894.0,63893.0,0.19264223]
["bitfinex","BTCUSD",1727279089756,0.003652,63894.0,63893.0,0.36214223]
["bitfinex","BTCUSD",1727279090510,0.001652,63894.0,63893.0,0.35014223]
["bitfinex","BTCUSD",1727279090775,0.001652,63894.0,63893.0,0.36014223]
["bitfinex","BTCUSD",1727279090776,0.002652,63894.0,63893.0,0.36014223]
["bitfinex","BTCUSD",1727279091006,0.003652,63894.0,63893.0,0.37014223]
["bitfinex","BTCUSD",1727279098792,0.2347326,63905.0,63893.0,0.37014223]
["bitfinex","BTCUSD",1727279098793,0.2347326,63905.0,63904.0,0.51825759]
["bitfinex","BTCUSD",1727279099247,0.26265591,63905.0,63904.0,0.51825759]
["bitfinex","BTCUSD",1727279099468,0.02792331,63905.0,63904.0,0.51825759]
["bitfinex","BTCUSD",1727279099678,0.000826,63906.0,63905.0,0.179482]
["bitfinex","BTCUSD",1727279099916,0.000826,63906.0,63905.0,0.18261123]
["bitfinex","BTCUSD",1727279101074,0.000826,63906.0,63905.0,0.170482]
["bitfinex","BTCUSD",1727279101305,0.002826,63906.0,63905.0,0.170482]
["bitfinex","BTCUSD",1727279101524,0.02879558,63906.0,63905.0,0.170482]
["bitfinex","BTCUSD",1727279103076,0.02879558,63906.0,63905.0,0.184482]
["bitfinex","BTCUSD",1727279103295,0.02879558,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279103530,0.02879558,63906.0,63905.0,0.184482]
["bitfinex","BTCUSD",1727279104435,0.02879558,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279104671,0.18527458,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279105784,0.02879558,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279106005,0.02879558,63906.0,63905.0,0.184482]
["bitfinex","BTCUSD",1727279106227,0.02879558,63906.0,63905.0,0.170482]
["bitfinex","BTCUSD",1727279106457,0.02879558,63906.0,63905.0,0.184482]
["bitfinex","BTCUSD",1727279106904,0.02879558,63906.0,63905.0,0.170482]
["bitfinex","BTCUSD",1727279107123,0.000826,63906.0,63905.0,0.170482]
["bitfinex","BTCUSD",1727279107367,0.02879558,63906.0,63905.0,0.170482]
["bitfinex","BTCUSD",1727279107590,0.000826,63906.0,63905.0,0.183482]
["bitfinex","BTCUSD",1727279107801,0.000826,63906.0,63905.0,0.169482]
["bitfinex","BTCUSD",1727279108293,0.000826,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279110490,0.000826,63906.0,63905.0,0.169482]
["bitfinex","BTCUSD",1727279110701,0.000826,63906.0,63905.0,0.183482]
["bitfinex","BTCUSD",1727279111148,0.000826,63906.0,63905.0,0.170482]
["bitfinex","BTCUSD",1727279111369,0.000826,63906.0,63905.0,0.184482]
["bitfinex","BTCUSD",1727279111851,0.000826,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279112069,0.157305,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279112281,0.18527458,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279112544,0.52069354,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279112783,0.28396094,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279113005,0.18727458,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279113239,0.42000718,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279113467,0.18727458,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279113706,0.18527458,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279113943,0.18727458,63906.0,63905.0,0.028]
["bitfinex","BTCUSD",1727279114216,0.18727458,63906.0,63905.0,0.014]
["bitfinex","BTCUSD",1727279114444,0.02879558,63906.0,63905.0,0.009]
["bitfinex","BTCUSD",1727279114703,0.18527458,63906.0,63905.0,0.009]
["bitfinex","BTCUSD",1727279114933,0.18527458,63906.0,63905.0,0.008]
["bitfinex","BTCUSD",1727279116564,0.18527458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279117934,0.18727458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279118157,0.18527458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279118624,0.02879558,63906.0,63905.0,0.171482]
["bitfinex","BTCUSD",1727279118857,0.18527458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279119301,0.48451192,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279119531,0.35817458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279120255,0.26787458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279120481,0.18727458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279121148,0.18527458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279121615,0.18727458,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279122358,0.42772944,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279122573,0.59509687,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279122817,0.68840764,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279123982,0.59509687,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279124921,0.82982947,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279125158,0.69509687,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279125676,0.83506303,63906.0,63905.0,0.015]
["bitfinex","BTCUSD",1727279126145,0.83506303,63906.0,63905.0,0.00666]
["bitfinex","BTCUSD",1727279126378,0.158506,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279126851,0.18646654,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279127314,0.18646654,63895.0,63894.0,0.16339859]
["bitfinex","BTCUSD",1727279127315,0.02796054,63895.0,63894.0,0.16339859]
["bitfinex","BTCUSD",1727279127534,0.18446654,63895.0,63894.0,0.16257359]
["bitfinex","BTCUSD",1727279127760,0.156506,63895.0,63894.0,0.17257359]
["bitfinex","BTCUSD",1727279127986,0.02996054,63895.0,63894.0,0.17257359]
["bitfinex","BTCUSD",1727279128433,0.02796054,63895.0,63894.0,0.17257359]
["bitfinex","BTCUSD",1727279129202,0.18446654,63895.0,63894.0,0.17257359]
["bitfinex","BTCUSD",1727279129414,0.18446654,63895.0,63894.0,0.18157359]
["bitfinex","BTCUSD",1727279129415,0.156506,63895.0,63894.0,0.18157359]
["bitfinex","BTCUSD",1727279129640,0.18446654,63895.0,63894.0,0.18157359]
["bitfinex","BTCUSD",1727279130131,0.27038247,63895.0,63894.0,0.18157359]
["bitfinex","BTCUSD",1727279130377,0.18446654,63895.0,63894.0,0.18157359]
["bitfinex","BTCUSD",1727279130615,0.02796054,63895.0,63894.0,0.33808259]
["bitfinex","BTCUSD",1727279131069,0.04668874,63900.0,63895.0,0.156504]
["bitfinex","BTCUSD",1727279131315,0.3912296,63899.0,63894.0,0.332015]
["bitfinex","BTCUSD",1727279131553,0.18640017,63899.0,63894.0,0.019]
["bitfinex","BTCUSD",1727279131779,0.156499,63898.0,63896.0,0.16257359]
["bitfinex","BTCUSD",1727279132006,0.158497,63899.0,63896.0,0.31907559]
["bitfinex","BTCUSD",1727279132235,0.01645177,63897.0,63896.0,0.31907559]
["bitfinex","BTCUSD",1727279132441,0.156499,63898.0,63896.0,0.16257359]
["bitfinex","BTCUSD",1727279132662,0.01645177,63897.0,63896.0,0.16257359]
["bitfinex","BTCUSD",1727279133363,0.01645177,63897.0,63896.0,0.16957359]
["bitfinex","BTCUSD",1727279133582,0.17295277,63897.0,63896.0,0.16957359]
["bitfinex","BTCUSD",1727279133829,0.26886818,63897.0,63896.0,0.16957359]
["bitfinex","BTCUSD",1727279134058,0.26886818,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727279134059,0.27086818,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727279134326,0.35226818,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727279134551,0.39995692,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279134786,0.42330129,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279135523,0.51979588,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279135997,0.61314287,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279136227,0.63651773,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279136454,0.51979588,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279137184,0.51940131,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279137683,0.63601964,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279138595,0.66055859,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279139323,0.54394026,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279140022,0.63716914,63897.0,63896.0,0.014]
["bitfinex","BTCUSD",1727279140258,0.63716914,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727279140259,0.63616914,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1727279140489,0.158506,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279140734,0.22842265,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279140971,0.29146999,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279141206,0.22154835,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279141683,0.17494391,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279141912,0.37793541,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279142810,0.38093541,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279143303,0.37793541,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279143526,0.38193541,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279143753,0.38393541,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279144009,0.33733197,63895.0,63894.0,0.000825]
["bitfinex","BTCUSD",1727279144206,0.156533,63884.0,63883.0,0.16257359]
["bitfinex","BTCUSD",1727279144718,0.002,63887.0,63883.0,0.16257359]
["bitfinex","BTCUSD",1727279144948,0.313051,63888.0,63883.0,0.31910959]
["bitfinex","BTCUSD",1727279145179,0.156529,63886.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727279145401,0.156529,63886.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727279145646,0.156529,63886.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727279145647,0.158529,63886.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727279145937,0.158529,63886.0,63885.0,0.16257359]
["bitfinex","BTCUSD",1727279146848,0.159529,63886.0,63885.0,0.16257359]
["bitfinex","BTCUSD",1727279147063,0.158529,63886.0,63885.0,0.16257359]
["bitfinex","BTCUSD",1727279147730,0.158529,63886.0,63885.0,0.16857359]
["bitfinex","BTCUSD",1727279147731,0.17495049,63886.0,63885.0,0.16857359]
["bitfinex","BTCUSD",1727279147950,0.17595049,63886.0,63885.0,0.17457359]
["bitfinex","BTCUSD",1727279148855,0.01742149,63886.0,63885.0,0.17457359]
["bitfinex","BTCUSD",1727279149559,0.17394949,63886.0,63885.0,0.17457359]
["bitfinex","BTCUSD",1727279149993,0.17594949,63886.0,63885.0,0.17457359]
["bitfinex","BTCUSD",1727279150215,0.19493755,63886.0,63885.0,0.17457359]
["bitfinex","BTCUSD",1727279150925,0.27213755,63886.0,63885.0,0.012]
["bitfinex","BTCUSD",1727279151624,0.31871335,63886.0,63885.0,0.012]
["bitfinex","BTCUSD",1727279151846,0.34200125,63886.0,63885.0,0.012]
["bitfinex","BTCUSD",1727279152324,0.27213755,63886.0,63885.0,0.012]
["bitfinex","BTCUSD",1727279152549,0.34200125,63886.0,63885.0,0.012]
["bitfinex","BTCUSD",1727279152769,0.34200125,63886.0,63885.0,0.00282]
["bitfinex","BTCUSD",1727279153213,0.27213755,63886.0,63885.0,0.00282]
["bitfinex","BTCUSD",1727279155732,0.002,63877.0,63876.0,0.0016436]
["bitfinex","BTCUSD",1727279155955,0.002,63881.0,63876.0,0.0016436]
["bitfinex","BTCUSD",1727279156198,0.156546,63879.0,63876.0,0.1581966]
["bitfinex","BTCUSD",1727279156434,0.002,63880.0,63876.0,0.0016436]
["bitfinex","BTCUSD",1727279156670,0.156535,63884.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727279156894,0.33304606,63886.0,63884.0,0.16257359]
["bitfinex","BTCUSD",1727279156895,0.01898806,63886.0,63884.0,0.16257359]
["bitfinex","BTCUSD",1727279157146,0.156528,63886.0,63884.0,0.16257359]
["bitfinex","BTCUSD",1727279159246,0.156529,63886.0,63884.0,0.16257359]
["bitfinex","BTCUSD",1727279159473,0.157529,63886.0,63885.0,0.000825]
["bitfinex","BTCUSD",1727279159932,0.001,63886.0,63885.0,0.000825]
["bitfinex","BTCUSD",1727279160677,0.001,63886.0,63885.0,0.35818671]
["bitfinex","BTCUSD",1727279160930,0.00165,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727279161148,0.00165,63893.0,63892.0,0.51678759]
["bitfinex","BTCUSD",1727279162293,0.00165,63893.0,63892.0,0.49378759]
["bitfinex","BTCUSD",1727279162534,0.00165,63893.0,63885.0,0.011825]
["bitfinex","BTCUSD",1727279162769,0.001,63886.0,63885.0,0.010825]
["bitfinex","BTCUSD",1727279163000,0.157528,63886.0,63885.0,0.010825]
["bitfinex","BTCUSD",1727279163219,0.18413639,63886.0,63885.0,0.000825]
["bitfinex","BTCUSD",1727279163887,0.18413639,63886.0,63885.0,0.011825]
["bitfinex","BTCUSD",1727279165282,0.02660839,63886.0,63885.0,0.180356]
["bitfinex","BTCUSD",1727279165958,0.001,63886.0,63885.0,0.180356]
["bitfinex","BTCUSD",1727279170512,0.001,63886.0,63885.0,0.203356]
["bitfinex","BTCUSD",1727279173334,0.001,63886.0,63885.0,0.24669561]
["bitfinex","BTCUSD",1727279173576,0.001,63886.0,63885.0,0.203356]
["bitfinex","BTCUSD",1727279174113,0.001,63886.0,63885.0,0.20648599]
["bitfinex","BTCUSD",1727279174807,0.001,63886.0,63885.0,0.203356]
["bitfinex","BTCUSD",1727279175029,0.001,63886.0,63885.0,0.63457394]
["bitfinex","BTCUSD",1727279175258,0.001,63886.0,63885.0,0.63144394]
["bitfinex","BTCUSD",1727279176431,0.001652,63892.0,63885.0,0.63144394]
["bitfinex","BTCUSD",1727279176432,0.001652,63892.0,63891.0,0.348916]
["bitfinex","BTCUSD",1727279176657,0.001652,63892.0,63891.0,0.51148959]
["bitfinex","BTCUSD",1727279177892,0.002652,63892.0,63891.0,0.52048959]
["bitfinex","BTCUSD",1727279178610,0.002652,63892.0,63891.0,0.52948959]
["bitfinex","BTCUSD",1727279179323,0.23479506,63907.0,63905.0,0.156482]
["bitfinex","BTCUSD",1727279179579,0.23479506,63907.0,63905.0,0.179482]
["bitfinex","BTCUSD",1727279179833,0.02638466,63906.0,63905.0,0.179482]
["bitfinex","BTCUSD",1727279180049,0.000826,63906.0,63905.0,0.179482]
["bitfinex","BTCUSD",1727279180274,0.000826,63906.0,63905.0,0.18261122]
["bitfinex","BTCUSD",1727279181241,0.001826,63906.0,63905.0,0.169482]
["bitfinex","BTCUSD",1727279181811,0.001826,63906.0,63905.0,0.013]
["bitfinex","BTCUSD",1727279182054,0.001826,63906.0,63905.0,0.169482]
["bitfinex","BTCUSD",1727279182297,0.001826,63906.0,63905.0,0.026]
["bitfinex","BTCUSD",1727279182538,0.001826,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279182539,0.02752789,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279182789,0.001826,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279183034,0.02752789,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279183726,0.001826,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279183971,0.02750525,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279184246,0.001826,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279184726,0.02750525,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279184967,0.001826,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279189384,0.02750525,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279189595,0.001826,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279189829,0.02750525,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279190047,0.001826,63906.0,63905.0,0.182482]
["bitfinex","BTCUSD",1727279190514,0.001826,63906.0,63905.0,0.283682]
["bitfinex","BTCUSD",1727279191203,0.001826,63906.0,63905.0,0.43896994]
["bitfinex","BTCUSD",1727279191428,0.23479506,63915.0,63914.0,0.34203359]
["bitfinex","BTCUSD",1727279192114,0.002,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727279192594,0.02768197,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727279193096,0.02568197,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727279193558,0.002,63925.0,63922.0,0.31288]
["bitfinex","BTCUSD",1727279193797,0.002,63925.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727279194033,0.0037536,63926.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727279194034,0.02568197,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727279194263,0.0057536,63926.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727279194483,0.02568197,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727279194699,0.002,63925.0,63923.0,0.31901159]
["bitfinex","BTCUSD",1727279194917,0.02568197,63924.0,63923.0,0.31901159]
["bitfinex","BTCUSD",1727279195886,0.02568197,63924.0,63923.0,0.32501159]
["bitfinex","BTCUSD",1727279196116,0.02768197,63924.0,63923.0,0.32501159]
["bitfinex","BTCUSD",1727279196358,0.002,63924.0,63923.0,0.32601159]
["bitfinex","BTCUSD",1727279196605,0.02768197,63924.0,63923.0,0.32701159]
["bitfinex","BTCUSD",1727279196845,0.158435,63924.0,63923.0,0.008]
["bitfinex","BTCUSD",1727279197150,0.18411697,63924.0,63923.0,0.017]
["bitfinex","BTCUSD",1727279197874,0.18411697,63924.0,63923.0,0.009]
["bitfinex","BTCUSD",1727279198116,0.18411697,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1727279201689,0.02768197,63924.0,63923.0,0.18157359]
["bitfinex","BTCUSD",1727279201952,0.02768197,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1727279201953,0.18411697,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1727279203641,0.29712523,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1727279204649,0.27511697,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1727279204885,0.35141697,63924.0,63923.0,0.019]
["bitfinex","BTCUSD",1727279205622,0.35141697,63924.0,63923.0,0.009]
["bitfinex","BTCUSD",1727279205872,0.35141697,63924.0,63923.0,0.01]
["bitfinex","BTCUSD",1727279207815,0.35306697,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279208034,0.37759697,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279208552,0.48994033,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279209980,0.37759697,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279211671,0.35306697,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279211910,0.39962493,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279212433,0.35306697,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279213366,0.42290391,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279214536,0.50273501,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279215166,0.67090037,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279215399,0.7640163,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279216174,0.67090037,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279216830,0.52123233,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279218006,0.54576334,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279218502,0.52123233,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279220635,0.82347981,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279220924,0.78380592,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1727279221165,0.78380592,63924.0,63905.0,0.000825]
["bitfinex","BTCUSD",1727279221166,0.78380592,63924.0,63913.0,0.23479506]
["bitfinex","BTCUSD",1727279221167,0.34936,63914.0,63913.0,0.23479506]
["bitfinex","BTCUSD",1727279221412,0.158479,63906.0,63905.0,0.000825]
["bitfinex","BTCUSD",1727279221637,0.2518047,63906.0,63905.0,0.000825]
["bitfinex","BTCUSD",1727279221864,0.41997006,63906.0,63905.0,0.000825]
["bitfinex","BTCUSD",1727279222104,0.158505,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727279222361,0.156505,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727279222630,0.156509,63894.0,63892.0,0.162201]
["bitfinex","BTCUSD",1727279222899,0.002,63890.0,63887.0,0.237024]
["bitfinex","BTCUSD",1727279223371,0.02570067,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727279223591,0.02570067,63889.0,63888.0,0.46957]
["bitfinex","BTCUSD",1727279223815,0.002,63892.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727279224272,0.158509,63894.0,63891.0,0.16257359]
["bitfinex","BTCUSD",1727279224496,0.002,63892.0,63891.0,0.16257359]
["bitfinex","BTCUSD",1727279225246,0.003,63892.0,63891.0,0.15225359]
["bitfinex","BTCUSD",1727279225491,0.002,63892.0,63891.0,0.15225359]
["bitfinex","BTCUSD",1727279225732,0.003,63892.0,63891.0,0.16525359]
["bitfinex","BTCUSD",1727279226419,0.159514,63892.0,63891.0,0.16525359]
["bitfinex","BTCUSD",1727279226667,0.159514,63892.0,63891.0,0.17725359]
["bitfinex","BTCUSD",1727279227128,0.159514,63892.0,63891.0,0.013]
["bitfinex","BTCUSD",1727279227358,0.159514,63892.0,63891.0,0.027]
["bitfinex","BTCUSD",1727279227604,0.2380687,63892.0,63891.0,0.027]
["bitfinex","BTCUSD",1727279228097,0.45432233,63892.0,63891.0,0.027]
["bitfinex","BTCUSD",1727279228100,0.67505469,63892.0,63891.0,0.027]
["bitfinex","BTCUSD",1727279228344,0.84055242,63892.0,63891.0,0.00101655]
["bitfinex","BTCUSD",1727279228583,0.84055242,63892.0,63876.0,0.23643866]
["bitfinex","BTCUSD",1727279228584,0.15855,63877.0,63876.0,0.23643866]
["bitfinex","BTCUSD",1727279229079,0.15855,63877.0,63876.0,0.0016436]
["bitfinex","BTCUSD",1727279230953,0.16055,63877.0,63876.0,0.0016436]
["bitfinex","BTCUSD",1727279231205,0.16355,63877.0,63876.0,0.0016436]
["bitfinex","BTCUSD",1727279231675,0.002,63866.0,63863.0,0.313166]
["bitfinex","BTCUSD",1727279231909,0.313128,63872.0,63863.0,0.313166]
["bitfinex","BTCUSD",1727279231910,0.002,63865.0,63863.0,0.156583]
["bitfinex","BTCUSD",1727279233260,0.002,63867.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727279233479,0.002,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727279233940,0.002,63865.0,63860.0,0.31916359]
["bitfinex","BTCUSD",1727279234162,0.002,63860.0,63855.0,0.156602]
["bitfinex","BTCUSD",1727279234387,0.002,63860.0,63854.0,0.0939]
["bitfinex","BTCUSD",1727279234609,0.158592,63860.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727279235047,0.158592,63860.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727279235265,0.158592,63860.0,63854.0,0.0939]
["bitfinex","BTCUSD",1727279235604,0.158592,63860.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727279235706,0.002,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727279236149,0.016684,63864.0,63856.0,0.313204]
["bitfinex","BTCUSD",1727279236393,0.158588,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727279236609,0.001,63860.0,63859.0,0.1634877]
["bitfinex","BTCUSD",1727279237298,0.156587,63863.0,63859.0,0.0118937]
["bitfinex","BTCUSD",1727279237513,0.0287886,63860.0,63859.0,0.0118937]
["bitfinex","BTCUSD",1727279237760,0.002,63860.0,63859.0,0.0118937]
["bitfinex","BTCUSD",1727279237976,0.0287886,63860.0,63859.0,0.17446729]
["bitfinex","BTCUSD",1727279238232,0.002,63860.0,63859.0,0.17446729]
["bitfinex","BTCUSD",1727279238456,0.0317886,63860.0,63859.0,0.17446729]
["bitfinex","BTCUSD",1727279240148,0.0317886,63860.0,63859.0,0.0118937]
["bitfinex","BTCUSD",1727279240395,0.25507326,63860.0,63859.0,0.0118937]
["bitfinex","BTCUSD",1727279241072,0.25507326,63860.0,63859.0,0.0023737]
["bitfinex","BTCUSD",1727279241543,0.156609,63853.0,63842.0,0.15746]
["bitfinex","BTCUSD",1727279241768,0.28414236,63853.0,63842.0,0.000825]
["bitfinex","BTCUSD",1727279242021,0.31278549,63853.0,63842.0,0.000825]
["bitfinex","BTCUSD",1727279243126,0.31278549,63853.0,63842.0,0.15746]
["bitfinex","BTCUSD",1727279243342,0.31278549,63853.0,63842.0,0.000825]
["bitfinex","BTCUSD",1727279243558,0.49018549,63853.0,63842.0,0.000825]
["bitfinex","BTCUSD",1727279243987,0.39198549,63853.0,63842.0,0.000825]
["bitfinex","BTCUSD",1727279244208,0.39198549,63853.0,63846.0,0.16257359]
["bitfinex","BTCUSD",1727279244642,0.28336229,63853.0,63846.0,0.16257359]
["bitfinex","BTCUSD",1727279245350,0.29036229,63853.0,63846.0,0.16257359]
["bitfinex","BTCUSD",1727279245568,0.29036229,63853.0,63843.0,0.156632]
["bitfinex","BTCUSD",1727279245990,0.28936229,63853.0,63843.0,0.156632]
["bitfinex","BTCUSD",1727279246429,0.29536229,63853.0,63852.0,0.002652]
["bitfinex","BTCUSD",1727279246649,0.31991934,63853.0,63852.0,0.002652]
["bitfinex","BTCUSD",1727279247514,0.24071934,63853.0,63852.0,0.002652]
["bitfinex","BTCUSD",1727279248171,0.08211034,63853.0,63852.0,0.002652]
["bitfinex","BTCUSD",1727279249063,0.08211034,63853.0,63852.0,0.159264]
["bitfinex","BTCUSD",1727279249064,0.06620018,63853.0,63852.0,0.159264]
["bitfinex","BTCUSD",1727279249290,0.03155705,63853.0,63852.0,0.158264]
["bitfinex","BTCUSD",1727279249502,0.03155705,63853.0,63852.0,0.159264]
["bitfinex","BTCUSD",1727279249726,0.04057245,63853.0,63852.0,0.159264]
["bitfinex","BTCUSD",1727279250176,0.007,63853.0,63852.0,0.158264]
["bitfinex","BTCUSD",1727279250406,0.008,63853.0,63852.0,0.158264]
["bitfinex","BTCUSD",1727279250934,0.158597,63858.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279251165,0.01760359,63857.0,63853.0,0.313216]
["bitfinex","BTCUSD",1727279251416,0.04617604,63857.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727279251655,0.01760359,63857.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727279251921,0.02857245,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727279252157,0.04417604,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727279252362,0.04417604,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727279253513,0.313159,63866.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727279253755,0.313159,63866.0,63860.0,0.16257359]
["bitfinex","BTCUSD",1727279253756,0.156587,63863.0,63860.0,0.16257359]
["bitfinex","BTCUSD",1727279253982,0.313166,63864.0,63860.0,0.31916459]
["bitfinex","BTCUSD",1727279253983,0.0148066,63862.0,63860.0,0.31916459]
["bitfinex","BTCUSD",1727279254408,0.1733946,63862.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727279254654,0.05901113,63861.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727279254909,0.002,63860.0,63856.0,0.16257359]
["bitfinex","BTCUSD",1727279255126,0.002,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727279256016,0.002,63860.0,63855.0,0.0816]
["bitfinex","BTCUSD",1727279256238,0.002,63860.0,63848.0,0.389942]
["bitfinex","BTCUSD",1727279256239,0.002,63858.0,63848.0,0.389942]
["bitfinex","BTCUSD",1727279256454,0.156602,63856.0,63852.0,0.158262]
["bitfinex","BTCUSD",1727279256881,0.17220459,63857.0,63852.0,0.158262]
["bitfinex","BTCUSD",1727279257157,0.05273188,63856.0,63852.0,0.158262]
["bitfinex","BTCUSD",1727279257379,0.20933388,63856.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279257604,0.01560359,63857.0,63853.0,0.313215]
["bitfinex","BTCUSD",1727279257817,0.003,63860.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727279257818,0.002,63860.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727279258029,0.93961413,63859.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727279258462,0.159593,63860.0,63855.0,0.16257359]
["bitfinex","BTCUSD",1727279258463,0.002,63860.0,63855.0,0.16257359]
["bitfinex","BTCUSD",1727279258711,0.001,63856.0,63855.0,0.16257359]
["bitfinex","BTCUSD",1727279258928,0.003,63856.0,63855.0,0.16257359]
["bitfinex","BTCUSD",1727279259147,0.003,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727279259372,0.003,63856.0,63852.0,0.314873]
["bitfinex","BTCUSD",1727279259373,0.002,63856.0,63852.0,0.314873]
["bitfinex","BTCUSD",1727279259588,0.002,63857.0,63856.0,0.007]
["bitfinex","BTCUSD",1727279259827,0.002,63857.0,63856.0,0.163602]
["bitfinex","BTCUSD",1727279260035,0.03055374,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727279260257,0.002,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727279260474,0.03055374,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727279260713,0.156604,63855.0,63854.0,0.008]
["bitfinex","BTCUSD",1727279260961,0.26107056,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1727279261183,0.158604,63856.0,63854.0,0.008]
["bitfinex","BTCUSD",1727279261441,0.31499206,63856.0,63854.0,0.008]
["bitfinex","BTCUSD",1727279261664,0.156609,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279261892,0.17251916,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279262113,0.20105927,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279262591,0.20305927,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279262810,0.3026462,63853.0,63852.0,0.009652]
["bitfinex","BTCUSD",1727279263027,0.20405927,63853.0,63852.0,0.009652]
["bitfinex","BTCUSD",1727279263255,0.20305927,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279263733,0.20305927,63853.0,63852.0,0.004652]
["bitfinex","BTCUSD",1727279264184,0.29375927,63853.0,63852.0,0.004652]
["bitfinex","BTCUSD",1727279264412,0.37645927,63853.0,63852.0,0.006652]
["bitfinex","BTCUSD",1727279264637,0.49653605,63853.0,63852.0,0.004652]
["bitfinex","BTCUSD",1727279265142,0.49653605,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279265374,0.49553605,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279265826,0.49953605,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279266147,0.60353605,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279267531,0.48345927,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279267784,0.50801617,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279270384,0.48345927,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279270621,0.39275927,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279270891,0.31105927,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279271121,0.41708244,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279274582,0.4634499,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279276619,0.41708244,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279276845,0.46368072,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279277518,0.41708244,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279278436,0.67200003,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279279533,0.57926511,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279279988,0.69518376,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279280239,0.71974081,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279280914,0.61371764,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279281140,0.58916059,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279281657,0.58973904,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279283065,0.4732227,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279283318,0.58972095,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279283563,0.4732227,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279283803,1.0979524,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727279284034,1.18480528,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279284471,0.95813279,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279284693,0.96013279,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279285139,0.95213279,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279285385,0.97254758,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279285607,0.98254758,63853.0,63852.0,0.00110153]
["bitfinex","BTCUSD",1727279286074,1.20922007,63853.0,63852.0,0.00110153]
["bitfinex","BTCUSD",1727279286302,0.98254758,63853.0,63852.0,0.00110153]
["bitfinex","BTCUSD",1727279287275,1.20408068,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279287464,0.8990558,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279287744,0.66939949,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279288472,0.69395881,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279291544,0.66939949,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279292462,0.39309949,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279292713,0.39509949,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279293436,0.38109949,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279293680,0.39009949,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279293930,0.58321033,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279294150,0.31205927,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279294633,0.44902737,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279294864,0.32205927,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279295320,0.57996286,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279296309,0.60323848,63853.0,63852.0,0.00010153]
["bitfinex","BTCUSD",1727279296559,0.60323848,63853.0,63838.0,0.09900822]
["bitfinex","BTCUSD",1727279296560,0.156642,63840.0,63838.0,0.09900822]
["bitfinex","BTCUSD",1727279296793,0.156636,63843.0,63838.0,0.156644]
["bitfinex","BTCUSD",1727279297051,0.313266,63844.0,63836.0,0.0951]
["bitfinex","BTCUSD",1727279297052,0.01738206,63842.0,63839.0,0.156643]
["bitfinex","BTCUSD",1727279297807,0.0274991,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1727279298049,0.0274991,63841.0,63837.0,0.314948]
["bitfinex","BTCUSD",1727279298050,0.3407781,63841.0,63837.0,0.16422559]
["bitfinex","BTCUSD",1727279298287,0.3427781,63841.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279298526,0.156646,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279298750,0.17439612,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279299288,0.20389055,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279299560,0.22845256,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279299747,0.35978368,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279301389,0.36078368,63838.0,63837.0,0.002652]
["bitfinex","BTCUSD",1727279301615,0.40735483,63838.0,63837.0,0.002652]
["bitfinex","BTCUSD",1727279301866,0.40635483,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279302095,0.40735483,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279302357,0.38179282,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279302588,0.33822167,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279302840,0.42002167,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279303079,0.49187839,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279303564,0.52002167,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279303788,0.80407464,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279304042,0.68464677,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279304286,0.79707665,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279304730,0.78114677,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279304976,0.78714677,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279305454,0.77714677,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279305712,0.78914677,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279305980,0.77672909,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279306223,0.77172909,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279306464,0.78172909,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279306936,0.77172909,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279307405,0.79872909,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279307656,0.73179327,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279308150,0.60046215,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279310181,0.51866215,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279310424,0.49409797,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279310650,0.49455794,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279314720,0.66895794,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279314956,0.96511937,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279315208,0.82508089,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279315461,0.96483879,63838.0,63837.0,0.001652]
["bitfinex","BTCUSD",1727279315715,0.96483879,63838.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279315716,0.158671,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279315985,0.22423026,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279316197,0.36139932,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279316948,0.36439932,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279317437,0.51267237,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279317892,0.46736477,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279318387,0.53721439,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279318631,0.46836477,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279318862,0.73452623,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279319090,0.85898131,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279319321,0.85198131,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279319897,0.85898131,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279319994,0.85098131,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279320222,0.85398131,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279320469,0.72196078,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279321184,1.23596106,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279321421,0.72196078,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279322231,0.70296078,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279322465,0.68788318,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279323174,0.60948318,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279323406,0.39980244,63828.0,63827.0,0.000826]
["bitfinex","BTCUSD",1727279324405,0.1904,63827.0,63825.0,0.000825]
["bitfinex","BTCUSD",1727279324633,0.61862753,63826.0,63825.0,1e-06]
["bitfinex","BTCUSD",1727279324866,0.438985,63822.0,63821.0,0.0072937]
["bitfinex","BTCUSD",1727279325093,0.97065266,63822.0,63821.0,0.0072937]
["bitfinex","BTCUSD",1727279325330,1.14605148,63822.0,63821.0,0.0072937]
["bitfinex","BTCUSD",1727279325581,1.16905148,63822.0,63821.0,0.0072937]
["bitfinex","BTCUSD",1727279325807,1.39433228,63822.0,63821.0,0.0072937]
["bitfinex","BTCUSD",1727279326072,1.40833228,63822.0,63821.0,0.0072937]
["bitfinex","BTCUSD",1727279326309,1.42233228,63822.0,63821.0,0.0072937]
["bitfinex","BTCUSD",1727279326538,0.50138059,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279326757,0.82308055,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279327222,0.94310181,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279327984,0.9676753,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279328209,0.9992924,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279328430,0.8831124,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279328926,0.8951124,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279329151,0.98798301,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279329373,1.00098301,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279329600,0.89560039,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279329834,0.80483063,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279330093,0.79183063,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279330345,0.63403367,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279330595,0.81981129,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279330848,1.00345944,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279331080,0.49917958,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279331312,0.63717968,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279331781,0.85997834,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279332234,0.81357968,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279333639,0.71837968,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279335308,0.63717968,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279336664,0.47460609,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279336885,0.63717968,63813.0,63812.0,0.00018922]
["bitfinex","BTCUSD",1727279337112,0.68355752,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279337336,0.63717968,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279337831,0.72037968,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279338287,0.55780609,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279338513,0.74495383,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279338984,0.73095383,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279339212,0.74495383,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279339437,0.56838024,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279339656,0.73095383,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279339905,0.71695383,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279340428,0.73095383,63813.0,63812.0,1.221e-05]
["bitfinex","BTCUSD",1727279340649,0.73095383,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279340893,0.77730826,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279341125,0.78359126,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279341595,0.75123683,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279341843,0.7976069,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279342092,0.75123683,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279342334,0.7913239,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279342554,0.7976069,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279343294,0.75123683,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279343748,0.58866324,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279344432,0.62876784,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279344875,0.58238024,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279345110,0.62876784,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279345371,0.40071222,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279345622,0.37613807,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279346324,0.45243807,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279346574,0.47082567,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279346801,0.47084013,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279347025,0.59182613,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279347247,0.58082613,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279347472,0.65038123,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279347701,0.66438123,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279347944,0.65038123,63813.0,63812.0,0.00083921]
["bitfinex","BTCUSD",1727279348403,1.024355,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279348850,1.01044358,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279349323,1.02344358,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279349773,0.88544397,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279350218,0.79261645,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279350445,0.79281474,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279350667,0.88564226,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279352761,0.86106828,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279352998,0.67746998,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279353238,0.86114755,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279353474,0.60782613,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279353707,0.60948013,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279354269,0.69382232,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279354482,0.78668266,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279354707,0.53318013,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279354937,0.69379047,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279355388,1.04830227,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279355629,0.95419701,63813.0,63812.0,5.443e-05]
["bitfinex","BTCUSD",1727279355884,1.03388486,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279356110,0.87131127,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279356333,1.05010746,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279356555,1.03610746,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279356987,1.05010746,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279357245,0.87353387,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279357470,1.07310746,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279357687,1.22986596,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279358139,1.21686596,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279358362,1.06010746,63813.0,63812.0,3.66e-06]
["bitfinex","BTCUSD",1727279358593,0.258732,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279358837,0.54619536,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279359078,0.68923367,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279359316,0.57310064,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279359794,0.57543771,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279360455,0.58943771,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279361173,0.60343771,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279361676,0.68263771,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279361918,0.8452113,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279362131,0.68263771,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279362384,0.8452113,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279363774,0.66863771,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279363991,0.84728518,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279364211,0.86128518,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279364429,0.81009918,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279364678,0.83328518,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279365117,0.81704377,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279365340,0.84728421,63803.0,63802.0,0.00019095]
["bitfinex","BTCUSD",1727279365569,0.8239128,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279365797,0.51676231,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279366005,0.53075406,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279366222,0.67014165,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279366444,0.66809487,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279366656,0.52870728,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279366876,0.68509534,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279367354,0.70120094,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279367572,0.68514587,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279368020,0.52875781,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279369169,0.49865221,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279369401,0.48065221,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279369619,0.48965221,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279369843,0.51422829,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279370128,1.04917753,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279370372,1.00658994,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279370595,0.97201386,63803.0,63802.0,0.00101595]
["bitfinex","BTCUSD",1727279370823,0.97201386,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279371063,0.98809557,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279371552,0.71972198,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279371772,0.57733392,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279372225,0.54725221,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279372467,0.56125221,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279372908,0.57525221,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279373385,0.59134891,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279373603,0.84093673,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279373829,0.86393673,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279374515,0.84993673,63803.0,63802.0,5.128e-05]
["bitfinex","BTCUSD",1727279374738,0.86393673,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279375188,0.82493673,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279375412,0.81093673,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279375631,0.82493673,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279375857,0.83893673,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279376084,0.59134867,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279376333,0.39865221,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279376583,0.39665221,63803.0,63802.0,0.16257603]
["bitfinex","BTCUSD",1727279376822,0.39865221,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279377296,0.5151201,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279377521,0.53170157,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279377784,0.63325919,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279378220,0.78359229,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279378911,0.63883495,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279379150,0.50523711,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279379371,0.51423711,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279380495,0.48966135,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279382360,0.48966135,63803.0,63802.0,0.09370244]
["bitfinex","BTCUSD",1727279382361,0.48934478,63803.0,63802.0,0.09370244]
["bitfinex","BTCUSD",1727279383048,0.61627678,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279383758,0.69707678,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279385357,0.83680501,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279385609,0.69707678,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279386295,0.61627678,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279386773,0.75598598,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279386965,0.78056312,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279387194,0.78056567,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279387636,0.64085392,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279388764,0.51392192,63803.0,63802.0,2.44e-06]
["bitfinex","BTCUSD",1727279388978,0.51392192,63803.0,63802.0,0.09800244]
["bitfinex","BTCUSD",1727279389275,0.41392192,63803.0,63802.0,0.09800244]
["bitfinex","BTCUSD",1727279389710,0.41557392,63803.0,63802.0,0.09800244]
["bitfinex","BTCUSD",1727279392357,0.39099678,63803.0,63802.0,0.09800244]
["bitfinex","BTCUSD",1727279392577,0.49006885,63803.0,63802.0,0.09800244]
["bitfinex","BTCUSD",1727279393251,0.60652193,63803.0,63802.0,0.09800244]
["bitfinex","BTCUSD",1727279393470,0.49006885,63803.0,63802.0,0.09800244]
["bitfinex","BTCUSD",1727279395627,6.89746756,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279395848,7.07862177,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279396084,7.26937833,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279396541,7.26937829,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279396979,7.27337829,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279397499,7.36653673,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279397985,7.38629867,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279398207,7.39229867,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279398435,7.29914023,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279398686,7.41558808,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279398940,7.29914023,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279400115,7.42043869,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279400343,7.74910574,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279400591,7.84460574,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279400832,7.84325122,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279401526,7.83725122,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279401755,7.84625122,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279402023,7.45452513,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279402248,7.43952513,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279402472,7.84338432,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279402704,7.85538432,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279403793,7.75988432,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279404268,7.66232238,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279404785,7.66032238,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279405011,7.66232238,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279405230,7.27046319,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279405863,7.26846319,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279406096,7.16846319,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279406759,7.17046319,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279407207,7.16846319,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279408676,7.29649418,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279409247,7.29849418,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279409462,7.16846319,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279409988,6.98930898,63800.0,63799.0,0.16339959]
["bitfinex","BTCUSD",1727279410167,7.16846319,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279410426,7.2487315,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279410642,7.2587315,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279412756,7.2607315,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279413198,7.2587315,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279413612,7.15646319,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279414289,7.41590728,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279414800,7.41390728,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279415022,7.41394817,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279415473,7.32081071,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279415936,7.41394817,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279416170,7.45224518,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279416610,7.45424518,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279418255,7.36110772,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279418731,7.47755404,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279419229,7.63060772,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279419441,7.65474155,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279419947,7.52284454,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279421554,7.66255411,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279421773,7.52284454,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279421999,7.49826584,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279423890,7.63797541,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279424110,7.79436347,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279424331,7.88387587,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279425996,7.72748781,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279426233,7.63786252,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279426475,7.7278545,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279426710,7.63785645,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279426947,7.72780457,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279427219,7.86752367,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279427443,7.89210162,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279427691,8.04848968,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279428454,7.90877058,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279428938,7.90895897,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279429416,7.75257091,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279429674,7.67667091,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279430156,7.44705354,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279430884,7.23447106,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279431377,7.4373872,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279431622,7.4773374,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279432157,7.4793374,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279436546,7.84865953,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279436786,7.80895599,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279437006,7.71905964,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279437258,7.42294934,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279438217,7.42275253,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279439355,7.44732943,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279443880,7.42275253,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279444372,7.32275253,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279444823,7.32075253,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279445073,7.38585901,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279445528,7.38785901,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279446620,7.55745901,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279448164,7.46325901,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279449796,7.60300953,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279450279,7.69331064,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279451009,7.60317072,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279452106,7.69339998,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279456936,7.69320351,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279463918,7.55269703,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279464158,7.55269703,63800.0,63799.0,0.16339959]
["bitfinex","BTCUSD",1727279464159,7.46069203,63800.0,63799.0,0.16339959]
["bitfinex","BTCUSD",1727279464407,7.32072729,63800.0,63799.0,0.16339959]
["bitfinex","BTCUSD",1727279464908,7.15646319,63800.0,63799.0,0.16339959]
["bitfinex","BTCUSD",1727279465149,7.32117395,63800.0,63799.0,0.16339959]
["bitfinex","BTCUSD",1727279465590,7.32317395,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279466560,7.47956201,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279467470,7.47756201,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279467684,7.32092984,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279468375,7.32292984,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279470166,7.32092984,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279470879,7.32092984,63800.0,63799.0,0.16339959]
["bitfinex","BTCUSD",1727279470880,7.14177563,63800.0,63799.0,0.16339959]
["bitfinex","BTCUSD",1727279471084,6.93581052,63800.0,63799.0,0.52164159]
["bitfinex","BTCUSD",1727279471525,6.92909971,63800.0,63799.0,0.52164159]
["bitfinex","BTCUSD",1727279471744,6.92909971,63800.0,63799.0,0.49864159]
["bitfinex","BTCUSD",1727279471978,6.92309971,63800.0,63799.0,0.49864159]
["bitfinex","BTCUSD",1727279472413,6.92309971,63800.0,63799.0,0.49964159]
["bitfinex","BTCUSD",1727279472626,6.94551492,63800.0,63799.0,0.001826]
["bitfinex","BTCUSD",1727279472864,7.25864198,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279473081,7.09690298,63800.0,63799.0,0.158568]
["bitfinex","BTCUSD",1727279473290,7.09690298,63800.0,63799.0,0.003826]
["bitfinex","BTCUSD",1727279473291,6.94151492,63800.0,63799.0,0.003826]
["bitfinex","BTCUSD",1727279473587,6.94051492,63800.0,63799.0,0.001826]
["bitfinex","BTCUSD",1727279473806,6.93951492,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279474024,6.94051492,63800.0,63799.0,0.002826]
["bitfinex","BTCUSD",1727279474247,7.02161268,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279474707,7.17835168,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279474924,7.02261268,63800.0,63799.0,0.003826]
["bitfinex","BTCUSD",1727279475147,7.02361268,63800.0,63799.0,0.006826]
["bitfinex","BTCUSD",1727279475583,7.02361268,63800.0,63799.0,0.003826]
["bitfinex","BTCUSD",1727279475584,7.02261268,63800.0,63799.0,0.003826]
["bitfinex","BTCUSD",1727279475819,6.91909971,63800.0,63799.0,0.32614159]
["bitfinex","BTCUSD",1727279476502,6.91809971,63800.0,63799.0,0.32314159]
["bitfinex","BTCUSD",1727279476738,6.91809971,63800.0,63799.0,0.32514159]
["bitfinex","BTCUSD",1727279476739,6.91909971,63800.0,63799.0,0.32514159]
["bitfinex","BTCUSD",1727279477429,6.91909971,63800.0,63799.0,0.49584159]
["bitfinex","BTCUSD",1727279478100,6.91909971,63800.0,63799.0,0.51884159]
["bitfinex","BTCUSD",1727279478549,6.91909971,63800.0,63799.0,0.67412953]
["bitfinex","BTCUSD",1727279479038,6.91809971,63800.0,63799.0,0.67112953]
["bitfinex","BTCUSD",1727279479260,6.91909971,63800.0,63799.0,0.67312953]
["bitfinex","BTCUSD",1727279479485,6.91909971,63800.0,63799.0,0.67112953]
["bitfinex","BTCUSD",1727279479486,6.91809971,63800.0,63799.0,0.67112953]
["bitfinex","BTCUSD",1727279479956,6.91809971,63800.0,63799.0,0.67812953]
["bitfinex","BTCUSD",1727279480188,6.91709971,63800.0,63799.0,0.66912953]
["bitfinex","BTCUSD",1727279480424,6.91709971,63800.0,63799.0,0.67812953]
["bitfinex","BTCUSD",1727279480640,6.91809971,63800.0,63799.0,0.67812953]
["bitfinex","BTCUSD",1727279481338,6.91909971,63800.0,63799.0,0.68712953]
["bitfinex","BTCUSD",1727279484292,6.91909971,63800.0,63799.0,0.53184159]
["bitfinex","BTCUSD",1727279487303,6.91909971,63800.0,63799.0,0.68712953]
["bitfinex","BTCUSD",1727279487517,6.91909971,63800.0,63799.0,0.78712953]
["bitfinex","BTCUSD",1727279493487,6.91909971,63800.0,63799.0,0.36114159]
["bitfinex","BTCUSD",1727279493717,6.91909971,63800.0,63799.0,0.175568]
["bitfinex","BTCUSD",1727279493977,6.99889971,63800.0,63799.0,0.018826]
["bitfinex","BTCUSD",1727279494431,7.15463871,63800.0,63799.0,0.009826]
["bitfinex","BTCUSD",1727279494646,6.99789971,63800.0,63799.0,0.166568]
["bitfinex","BTCUSD",1727279494855,6.99889971,63800.0,63799.0,0.175568]
["bitfinex","BTCUSD",1727279495288,6.99789971,63800.0,63799.0,0.166568]
["bitfinex","BTCUSD",1727279495498,6.99689971,63800.0,63799.0,0.157568]
["bitfinex","BTCUSD",1727279495710,6.99789971,63800.0,63799.0,0.166568]
["bitfinex","BTCUSD",1727279495930,6.99889971,63800.0,63799.0,0.174568]
["bitfinex","BTCUSD",1727279496352,6.99789971,63800.0,63799.0,0.166568]
["bitfinex","BTCUSD",1727279496614,6.99889971,63800.0,63799.0,0.174568]
["bitfinex","BTCUSD",1727279502958,5.40143215,63800.0,63799.0,0.174568]
["bitfinex","BTCUSD",1727279503206,5.55817115,63800.0,63799.0,0.017826]
["bitfinex","BTCUSD",1727279503432,5.58058636,63800.0,63799.0,0.017826]
["bitfinex","BTCUSD",1727279504433,5.58058636,63800.0,63799.0,0.008826]
["bitfinex","BTCUSD",1727279504434,5.42284736,63800.0,63799.0,0.008826]
["bitfinex","BTCUSD",1727279504658,5.42284736,63800.0,63799.0,0.016826]
["bitfinex","BTCUSD",1727279504659,5.42384736,63800.0,63799.0,0.016826]
["bitfinex","BTCUSD",1727279504897,5.42384736,63800.0,63799.0,0.173568]
["bitfinex","BTCUSD",1727279505143,5.32063215,63800.0,63799.0,0.165568]
["bitfinex","BTCUSD",1727279505383,5.32063215,63800.0,63799.0,0.187568]
["bitfinex","BTCUSD",1727279505608,5.32163215,63800.0,63799.0,0.194568]
["bitfinex","BTCUSD",1727279506271,5.32163215,63800.0,63799.0,0.187568]
["bitfinex","BTCUSD",1727279506527,5.32063215,63800.0,63799.0,0.187568]
["bitfinex","BTCUSD",1727279506983,5.32163215,63800.0,63799.0,0.193568]
["bitfinex","BTCUSD",1727279507883,5.32163215,63800.0,63799.0,0.19670239]
["bitfinex","BTCUSD",1727279508153,5.32163215,63800.0,63799.0,0.29100239]
["bitfinex","BTCUSD",1727279508386,5.32163215,63800.0,63799.0,0.287868]
["bitfinex","BTCUSD",1727279508625,5.32163215,63800.0,63799.0,0.170568]
["bitfinex","BTCUSD",1727279509126,5.32063215,63800.0,63799.0,0.163568]
["bitfinex","BTCUSD",1727279509391,5.32163215,63800.0,63799.0,0.170568]
["bitfinex","BTCUSD",1727279509629,5.32063215,63800.0,63799.0,0.164568]
["bitfinex","BTCUSD",1727279510092,5.32063215,63800.0,63799.0,0.175568]
["bitfinex","BTCUSD",1727279510093,5.32163215,63800.0,63799.0,0.175568]
["bitfinex","BTCUSD",1727279511771,5.32163215,63800.0,63799.0,0.018826]
["bitfinex","BTCUSD",1727279512261,5.55285574,63800.0,63799.0,0.018826]
["bitfinex","BTCUSD",1727279513844,5.65427095,63800.0,63799.0,0.018826]
["bitfinex","BTCUSD",1727279514080,5.67068636,63800.0,63799.0,0.018826]
["bitfinex","BTCUSD",1727279514767,5.66968636,63800.0,63799.0,0.007826]
["bitfinex","BTCUSD",1727279514994,5.66868636,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279515222,5.66868636,63800.0,63799.0,0.005826]
["bitfinex","BTCUSD",1727279515702,5.67068636,63800.0,63799.0,0.005826]
["bitfinex","BTCUSD",1727279515929,5.67168636,63800.0,63799.0,0.011826]
["bitfinex","BTCUSD",1727279516169,5.82707442,63800.0,63799.0,0.005826]
["bitfinex","BTCUSD",1727279516400,5.71725612,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279516624,5.71725612,63800.0,63799.0,0.002826]
["bitfinex","BTCUSD",1727279516850,5.71525612,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279517307,5.71525612,63800.0,63799.0,0.005826]
["bitfinex","BTCUSD",1727279517759,5.66868636,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279518005,5.71725612,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279518243,5.71825612,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279518618,5.67168636,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279519267,5.6962612,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279520303,5.6942612,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279522031,5.6962612,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279522262,5.67168636,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279522500,5.8746302,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279522722,6.10912791,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279523180,5.99273846,63800.0,63799.0,0.000826]
["bitfinex","BTCUSD",1727279523932,0.41933259,63792.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279524174,0.95898625,63792.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279524415,0.98068692,63792.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279525363,0.68212877,63792.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279526441,0.73382747,63792.0,63791.0,0.001825]
["bitfinex","BTCUSD",1727279526649,0.72282747,63792.0,63791.0,0.000825]
["bitfinex","BTCUSD",1727279526850,0.158766,63789.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279527051,0.62099671,63789.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279527279,0.79706168,63789.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279527495,0.91305497,63789.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279527701,0.95963527,63789.0,63788.0,0.000825]
["bitfinex","BTCUSD",1727279528511,0.95963527,63789.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279528512,0.441079,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279528696,0.53501805,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279528914,0.63348607,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279529117,0.65316298,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279529549,0.53149166,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279529756,0.48513704,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279530004,0.48813704,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279530414,0.5364724,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279530625,0.56105893,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279530856,0.5364724,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279531518,0.6465251,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279531735,0.6445251,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279532203,0.6575251,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279532433,0.6445251,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279532682,0.6515251,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279533373,0.6545251,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279533586,0.6685251,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279534075,0.6555251,63784.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727279534326,0.6555251,63784.0,63766.0,0.01]
["bitfinex","BTCUSD",1727279534327,0.59957159,63776.0,63766.0,0.01]
["bitfinex","BTCUSD",1727279534574,0.41939359,63767.0,63766.0,0.01]
["bitfinex","BTCUSD",1727279534966,0.41939359,63767.0,63748.0,0.000826]
["bitfinex","BTCUSD",1727279534967,0.41939359,63767.0,63710.0,0.156959]
["bitfinex","BTCUSD",1727279534968,0.156953,63714.0,63710.0,0.156959]
["bitfinex","BTCUSD",1727279534979,0.313738,63748.0,63703.0,0.23497161]
["bitfinex","BTCUSD",1727279534980,0.082,63713.0,63703.0,0.23497161]
["bitfinex","BTCUSD",1727279535206,0.1,63730.0,63703.0,0.23497161]
["bitfinex","BTCUSD",1727279535207,0.156976,63704.0,63703.0,0.23497161]
["bitfinex","BTCUSD",1727279535457,0.15697,63707.0,63703.0,0.23497161]
["bitfinex","BTCUSD",1727279535703,0.313912,63712.0,63703.0,0.23497161]
["bitfinex","BTCUSD",1727279535950,0.01952159,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727279536199,0.002,63733.0,63704.0,0.00313916]
["bitfinex","BTCUSD",1727279536437,0.002,63733.0,63703.0,0.23497161]
["bitfinex","BTCUSD",1727279536438,0.001,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727279536902,0.001,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727279537145,0.94141275,63719.0,63707.0,0.313937]
["bitfinex","BTCUSD",1727279537402,0.94141275,63712.0,63703.0,0.16257359]
["bitfinex","BTCUSD",1727279537658,0.0337327,63712.0,63704.0,0.94141275]
["bitfinex","BTCUSD",1727279537908,0.01884528,63711.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727279538143,0.0337327,63712.0,63704.0,0.16257359]
["bitfinex","BTCUSD",1727279538402,0.001,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727279538871,0.02460538,63717.0,63704.0,0.2457119]
["bitfinex","BTCUSD",1727279539105,0.001,63711.0,63708.0,0.31393]
["bitfinex","BTCUSD",1727279539334,0.001,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727279539560,0.99938127,63717.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727279540315,0.14783736,63717.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727279540548,0.14783736,63717.0,63702.0,0.31396]
["bitfinex","BTCUSD",1727279540549,0.313911,63713.0,63697.0,0.313985]
["bitfinex","BTCUSD",1727279540769,0.156964,63709.0,63708.0,4e-05]
["bitfinex","BTCUSD",1727279541000,0.0340407,63713.0,63708.0,4e-05]
["bitfinex","BTCUSD",1727279541246,0.0340407,63713.0,63708.0,0.157005]
["bitfinex","BTCUSD",1727279541480,0.0340407,63713.0,63708.0,4e-05]
["bitfinex","BTCUSD",1727279541717,0.001,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727279542179,0.0340407,63713.0,63708.0,0.313971]
["bitfinex","BTCUSD",1727279542180,0.0340407,63713.0,63708.0,0.470935]
["bitfinex","BTCUSD",1727279542431,0.0340407,63713.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727279542719,0.94341275,63722.0,63709.0,0.313927]
["bitfinex","BTCUSD",1727279542720,0.94341275,63722.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727279542952,0.001,63713.0,63712.0,0.4026679]
["bitfinex","BTCUSD",1727279543625,0.94141275,63729.0,63716.0,0.313888]
["bitfinex","BTCUSD",1727279543889,0.94141275,63722.0,63719.0,0.2457119]
["bitfinex","BTCUSD",1727279544127,0.03188523,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727279544366,0.94141275,63728.0,63724.0,0.2457119]
["bitfinex","BTCUSD",1727279544612,0.94141275,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727279544842,0.09414128,63728.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727279545063,0.313816,63732.0,63719.0,0.2457119]
["bitfinex","BTCUSD",1727279545301,0.156915,63729.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727279545531,0.18830772,63729.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727279545757,0.156917,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727279545976,0.156925,63725.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727279546224,0.03188523,63724.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727279546503,0.156932,63722.0,63719.0,0.002]
["bitfinex","BTCUSD",1727279546943,0.158936,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1727279547210,0.24267101,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1727279547667,0.10254684,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1727279548136,0.01881183,63720.0,63719.0,0.002]
["bitfinex","BTCUSD",1727279548379,0.01881183,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727279548639,0.03213151,63722.0,63720.0,0.004]
["bitfinex","BTCUSD",1727279549321,0.02460359,63725.0,63719.0,0.24885045]
["bitfinex","BTCUSD",1727279549322,0.156921,63727.0,63722.0,0.156929]
["bitfinex","BTCUSD",1727279549557,0.156921,63727.0,63720.0,0.00313855]
["bitfinex","BTCUSD",1727279549558,0.23539751,63726.0,63721.0,0.313865]
["bitfinex","BTCUSD",1727279549768,0.04771576,63727.0,63723.0,0.156927]
["bitfinex","BTCUSD",1727279550201,0.156924,63725.0,63722.0,0.00313828]
["bitfinex","BTCUSD",1727279550482,0.002,63726.0,63721.0,0.00313833]
["bitfinex","BTCUSD",1727279550707,0.03635448,63725.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727279551356,0.19327948,63725.0,63721.0,0.00313833]
["bitfinex","BTCUSD",1727279551567,0.19327948,63725.0,63714.0,0.5596139]
["bitfinex","BTCUSD",1727279551568,0.002,63723.0,63714.0,0.5596139]
["bitfinex","BTCUSD",1727279551795,0.03835448,63725.0,63716.0,0.313888]
["bitfinex","BTCUSD",1727279552030,0.03835448,63725.0,63720.0,0.156934]
["bitfinex","BTCUSD",1727279552236,0.03682366,63727.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727279552457,0.18905351,63726.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727279552663,0.20680814,63726.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727279552872,0.001,63725.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727279553100,0.001,63725.0,63662.0,0.00235849]
["bitfinex","BTCUSD",1727279553101,0.001,63725.0,63721.0,0.313866]
["bitfinex","BTCUSD",1727279553323,0.156913,63730.0,63722.0,0.3170012]
["bitfinex","BTCUSD",1727279553543,0.002,63731.0,63726.0,0.156919]
["bitfinex","BTCUSD",1727279553544,0.002,63727.0,63726.0,0.156919]
["bitfinex","BTCUSD",1727279553758,0.15892,63727.0,63723.0,0.156927]
["bitfinex","BTCUSD",1727279553968,0.002,63727.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727279554193,0.002,63727.0,63661.0,0.14145096]
["bitfinex","BTCUSD",1727279554194,0.04926353,63726.0,63713.0,0.2457119]
["bitfinex","BTCUSD",1727279554405,0.158929,63723.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727279554632,0.21018653,63726.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727279554862,0.01775535,63722.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727279555075,0.156929,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727279555293,0.01775535,63722.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727279555582,0.001654,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727279555796,0.001654,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727279556037,0.001654,63723.0,63722.0,0.16006929]
["bitfinex","BTCUSD",1727279556509,0.001654,63723.0,63722.0,0.18306929]
["bitfinex","BTCUSD",1727279556946,0.002654,63723.0,63722.0,0.18906929]
["bitfinex","BTCUSD",1727279557159,0.002654,63723.0,63722.0,0.185931]
["bitfinex","BTCUSD",1727279558087,0.003654,63723.0,63722.0,0.189931]
["bitfinex","BTCUSD",1727279558318,0.002654,63723.0,63722.0,0.183931]
["bitfinex","BTCUSD",1727279558551,0.002654,63723.0,63722.0,0.3475977]
["bitfinex","BTCUSD",1727279559227,0.003654,63723.0,63722.0,0.3515977]
["bitfinex","BTCUSD",1727279559460,0.002654,63723.0,63722.0,0.3435977]
["bitfinex","BTCUSD",1727279559685,0.002654,63723.0,63722.0,0.3475977]
["bitfinex","BTCUSD",1727279559919,0.003654,63723.0,63722.0,0.3515977]
["bitfinex","BTCUSD",1727279561014,0.003654,63723.0,63722.0,0.187931]
["bitfinex","BTCUSD",1727279562162,0.003654,63723.0,63722.0,0.3515977]
["bitfinex","BTCUSD",1727279562591,0.003654,63723.0,63722.0,0.187931]
["bitfinex","BTCUSD",1727279562801,0.003654,63723.0,63722.0,0.3515977]
["bitfinex","BTCUSD",1727279568260,0.001654,63726.0,63725.0,0.179924]
["bitfinex","BTCUSD",1727279568540,0.001654,63726.0,63725.0,0.43834962]
["bitfinex","BTCUSD",1727279568750,0.0031144,63740.0,63736.0,0.3435637]
["bitfinex","BTCUSD",1727279569192,0.24731737,63737.0,63736.0,0.3435637]
["bitfinex","BTCUSD",1727279569429,0.0031144,63740.0,63736.0,0.1866667]
["bitfinex","BTCUSD",1727279569645,0.0031144,63740.0,63739.0,0.179889]
["bitfinex","BTCUSD",1727279569868,0.0031144,63740.0,63739.0,0.18302616]
["bitfinex","BTCUSD",1727279571379,0.0031144,63740.0,63739.0,0.28302616]
["bitfinex","BTCUSD",1727279571813,0.0051144,63740.0,63739.0,0.29702616]
["bitfinex","BTCUSD",1727279572027,0.0041144,63740.0,63739.0,0.29702616]
["bitfinex","BTCUSD",1727279572234,0.0051144,63740.0,63739.0,0.31102616]
["bitfinex","BTCUSD",1727279575590,0.0051144,63740.0,63739.0,0.4663141]
["bitfinex","BTCUSD",1727279575816,0.0051144,63740.0,63739.0,0.46317694]
["bitfinex","BTCUSD",1727279577148,0.23539566,63750.0,63739.0,0.30628794]
["bitfinex","BTCUSD",1727279577398,0.23539566,63750.0,63749.0,0.3435317]
["bitfinex","BTCUSD",1727279577620,0.94116171,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727279577871,0.94116171,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727279578111,0.94116171,63763.0,63762.0,0.3204997]
["bitfinex","BTCUSD",1727279578332,0.0059332,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727279579635,0.0069332,63770.0,63769.0,0.165816]
["bitfinex","BTCUSD",1727279580064,0.0089332,63770.0,63769.0,0.165816]
["bitfinex","BTCUSD",1727279580277,0.0089332,63770.0,63769.0,0.009]
["bitfinex","BTCUSD",1727279580518,0.19184831,63770.0,63769.0,0.009]
["bitfinex","BTCUSD",1727279580772,0.34823637,63770.0,63769.0,0.009]
["bitfinex","BTCUSD",1727279580988,0.34823637,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1727279581909,0.19042337,63770.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727279582141,0.002,63766.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727279582373,0.156823,63766.0,63762.0,0.156831]
["bitfinex","BTCUSD",1727279582600,0.315643,63767.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727279582601,0.002,63767.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727279582827,0.0121486,63765.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727279583071,0.002,63767.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727279583293,0.156824,63766.0,63753.0,0.313709]
["bitfinex","BTCUSD",1727279583532,0.0121486,63766.0,63764.0,0.004]
["bitfinex","BTCUSD",1727279583981,0.0121486,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727279584409,0.1627472,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727279584410,0.0059332,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727279584643,0.0059332,63770.0,63769.0,0.15995198]
["bitfinex","BTCUSD",1727279585116,0.0180818,63770.0,63769.0,0.15995198]
["bitfinex","BTCUSD",1727279585369,0.0059332,63770.0,63769.0,0.15995198]
["bitfinex","BTCUSD",1727279585599,0.0180818,63770.0,63769.0,0.15995198]
["bitfinex","BTCUSD",1727279585825,0.0059332,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727279586044,0.0180818,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727279586277,0.0059332,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727279586496,0.0180818,63770.0,63769.0,0.15995201]
["bitfinex","BTCUSD",1727279586722,0.0059332,63770.0,63769.0,0.15995201]
["bitfinex","BTCUSD",1727279586954,0.0059332,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727279587696,0.0059332,63770.0,63769.0,0.163816]
["bitfinex","BTCUSD",1727279588163,0.0059332,63770.0,63769.0,0.172816]
["bitfinex","BTCUSD",1727279588420,0.0059332,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1727279588655,0.21964401,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1727279589145,0.30074401,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1727279589378,0.12545719,63770.0,63769.0,0.016]
["bitfinex","BTCUSD",1727279589607,0.12545719,63770.0,63769.0,0.172816]
["bitfinex","BTCUSD",1727279589816,0.01825508,63770.0,63769.0,0.172816]
["bitfinex","BTCUSD",1727279590250,0.0059332,63770.0,63769.0,0.172816]
["bitfinex","BTCUSD",1727279590473,0.01823703,63770.0,63769.0,0.172816]
["bitfinex","BTCUSD",1727279590737,0.0059332,63770.0,63769.0,0.17595202]
["bitfinex","BTCUSD",1727279592566,0.0075852,63770.0,63769.0,0.17595202]
["bitfinex","BTCUSD",1727279593270,0.0075852,63770.0,63769.0,0.19895202]
["bitfinex","BTCUSD",1727279593489,0.0075852,63770.0,63769.0,0.35423996]
["bitfinex","BTCUSD",1727279593707,0.0075852,63770.0,63769.0,0.35110394]
["bitfinex","BTCUSD",1727279594377,0.0075852,63770.0,63769.0,0.34410394]
["bitfinex","BTCUSD",1727279594820,0.0075852,63770.0,63769.0,0.35610394]
["bitfinex","BTCUSD",1727279595037,0.0075852,63770.0,63769.0,0.34710394]
["bitfinex","BTCUSD",1727279595288,0.0075852,63770.0,63769.0,0.179816]
["bitfinex","BTCUSD",1727279595521,0.0075852,63770.0,63769.0,0.193816]
["bitfinex","BTCUSD",1727279595750,0.0075852,63770.0,63769.0,0.179816]
["bitfinex","BTCUSD",1727279595974,0.0075852,63770.0,63769.0,0.193816]
["bitfinex","BTCUSD",1727279596187,0.0075852,63770.0,63769.0,0.179816]
["bitfinex","BTCUSD",1727279596663,0.0075852,63770.0,63769.0,0.193816]
["bitfinex","BTCUSD",1727279597100,0.0075852,63770.0,63769.0,0.179816]
["bitfinex","BTCUSD",1727279597331,0.0075852,63770.0,63769.0,0.193816]
["bitfinex","BTCUSD",1727279597544,0.0047584,63770.0,63769.0,0.193816]
["bitfinex","BTCUSD",1727279597754,0.0047584,63770.0,63769.0,0.207816]
["bitfinex","BTCUSD",1727279598217,0.0047584,63770.0,63769.0,0.21095166]
["bitfinex","BTCUSD",1727279598707,0.0047584,63770.0,63769.0,0.207816]
["bitfinex","BTCUSD",1727279598941,0.0047584,63770.0,63769.0,0.307816]
["bitfinex","BTCUSD",1727279599419,0.0047584,63770.0,63769.0,0.31095158]
["bitfinex","BTCUSD",1727279599664,0.0047584,63770.0,63769.0,0.284816]
["bitfinex","BTCUSD",1727279599899,0.0047584,63770.0,63769.0,0.184816]
["bitfinex","BTCUSD",1727279600396,0.0067584,63770.0,63769.0,0.028]
["bitfinex","BTCUSD",1727279600626,0.2429418,63770.0,63769.0,0.028]
["bitfinex","BTCUSD",1727279600833,0.25333287,63770.0,63769.0,0.028]
["bitfinex","BTCUSD",1727279601085,0.470452,63769.0,63764.0,0.156828]
["bitfinex","BTCUSD",1727279601296,0.158822,63767.0,63763.0,0.156828]
["bitfinex","BTCUSD",1727279601503,0.158822,63767.0,63762.0,0.313663]
["bitfinex","BTCUSD",1727279601758,0.158822,63767.0,63764.0,0.156828]
["bitfinex","BTCUSD",1727279602006,0.01037734,63766.0,63762.0,0.313663]
["bitfinex","BTCUSD",1727279602459,0.01348374,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727279603756,0.0031064,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727279603968,0.01348374,63766.0,63765.0,0.162825]
["bitfinex","BTCUSD",1727279604177,0.0031064,63766.0,63765.0,0.162825]
["bitfinex","BTCUSD",1727279605095,0.01348374,63766.0,63765.0,0.162825]
["bitfinex","BTCUSD",1727279605314,0.0031064,63766.0,63765.0,0.162825]
["bitfinex","BTCUSD",1727279605542,0.01348374,63766.0,63765.0,0.162825]
["bitfinex","BTCUSD",1727279605758,0.0031064,63766.0,63765.0,0.162825]
["bitfinex","BTCUSD",1727279605991,0.01348374,63766.0,63765.0,0.162825]
["bitfinex","BTCUSD",1727279606212,0.0031064,63766.0,63765.0,0.006]
["bitfinex","BTCUSD",1727279606438,0.01348374,63766.0,63765.0,0.169825]
["bitfinex","BTCUSD",1727279606659,0.0031064,63766.0,63765.0,0.169825]
["bitfinex","BTCUSD",1727279606906,0.01348374,63766.0,63765.0,0.169825]
["bitfinex","BTCUSD",1727279607134,0.01348374,63766.0,63765.0,0.013]
["bitfinex","BTCUSD",1727279607135,0.0031064,63766.0,63765.0,0.013]
["bitfinex","BTCUSD",1727279607383,0.0031064,63766.0,63765.0,0.169825]
["bitfinex","BTCUSD",1727279607610,0.06120418,63766.0,63765.0,0.013]
["bitfinex","BTCUSD",1727279607829,0.21802718,63766.0,63765.0,0.013]
["bitfinex","BTCUSD",1727279608079,0.17030674,63766.0,63765.0,0.013]
["bitfinex","BTCUSD",1727279608321,0.17230674,63766.0,63765.0,0.013]
["bitfinex","BTCUSD",1727279608558,0.1969007,63766.0,63765.0,0.013]
["bitfinex","BTCUSD",1727279608800,0.2770007,63766.0,63765.0,0.013]
["bitfinex","BTCUSD",1727279609054,0.24213217,63766.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727279609260,0.156847,63757.0,63754.0,0.156851]
["bitfinex","BTCUSD",1727279609493,0.15685,63755.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727279609707,0.0031064,63757.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727279609708,0.0031064,63757.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727279609949,0.0031064,63757.0,63754.0,0.156851]
["bitfinex","BTCUSD",1727279610170,0.0031064,63757.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727279611063,0.0031064,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727279612439,0.0041064,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727279612651,0.0031064,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727279612868,0.01342193,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727279613083,0.0041064,63757.0,63756.0,0.006]
["bitfinex","BTCUSD",1727279613341,0.01442193,63757.0,63756.0,0.006]
["bitfinex","BTCUSD",1727279613596,0.0041064,63757.0,63756.0,0.006]
["bitfinex","BTCUSD",1727279613811,0.01442193,63757.0,63756.0,0.006]
["bitfinex","BTCUSD",1727279614039,0.0041064,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279614258,0.01442193,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279614485,0.0041064,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279614708,0.01442193,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279614928,0.07529545,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279615141,0.08561098,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279615407,0.24245598,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279615635,0.27215682,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279615880,0.34835682,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279616308,0.53752682,63757.0,63756.0,0.01]
["bitfinex","BTCUSD",1727279616782,0.002,63745.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279617054,0.0292387,63745.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279617310,0.0292387,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727279617529,0.0102484,63744.0,63741.0,0.4774347]
["bitfinex","BTCUSD",1727279617747,0.1599694,63750.0,63742.0,0.00313731]
["bitfinex","BTCUSD",1727279617963,0.1858586,63749.0,63742.0,0.31690031]
["bitfinex","BTCUSD",1727279618177,0.1858586,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727279618178,0.196107,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727279618412,0.05149364,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727279618628,0.02886956,63747.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727279618847,0.02886956,63747.0,63742.0,0.313764]
["bitfinex","BTCUSD",1727279618848,0.02886956,63747.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727279619067,0.03911796,63747.0,63743.0,0.313759]
["bitfinex","BTCUSD",1727279619289,0.03911796,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727279619516,0.0905994,63747.0,63746.0,0.160872]
["bitfinex","BTCUSD",1727279619739,0.0905994,63747.0,63743.0,0.313759]
["bitfinex","BTCUSD",1727279619980,0.03911796,63747.0,63744.0,0.156875]
["bitfinex","BTCUSD",1727279620224,0.04011796,63747.0,63745.0,0.006]
["bitfinex","BTCUSD",1727279620474,0.03911796,63747.0,63746.0,0.161872]
["bitfinex","BTCUSD",1727279620707,0.0102484,63747.0,63746.0,0.161872]
["bitfinex","BTCUSD",1727279620958,0.0102484,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727279621195,0.0031064,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727279621916,0.01323091,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727279622163,0.0031064,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727279622394,0.01323091,63750.0,63749.0,0.159865]
["bitfinex","BTCUSD",1727279622613,0.0031064,63750.0,63749.0,0.159865]
["bitfinex","BTCUSD",1727279623719,0.0031064,63750.0,63749.0,0.161865]
["bitfinex","BTCUSD",1727279625690,0.01323091,63750.0,63749.0,0.161865]
["bitfinex","BTCUSD",1727279625955,0.0031064,63750.0,63749.0,0.161865]
["bitfinex","BTCUSD",1727279626170,0.01323091,63750.0,63749.0,0.161865]
["bitfinex","BTCUSD",1727279626384,0.0031064,63750.0,63749.0,0.161865]
["bitfinex","BTCUSD",1727279626592,0.01323091,63750.0,63749.0,0.161865]
["bitfinex","BTCUSD",1727279626814,0.0031064,63750.0,63749.0,0.161865]
["bitfinex","BTCUSD",1727279627034,0.01185802,63750.0,63749.0,0.3485317]
["bitfinex","BTCUSD",1727279627311,0.0031064,63750.0,63749.0,0.3485317]
["bitfinex","BTCUSD",1727279627766,0.0031064,63750.0,63749.0,0.3465317]
["bitfinex","BTCUSD",1727279628920,0.0031064,63750.0,63749.0,0.3435317]
["bitfinex","BTCUSD",1727279629321,0.0041064,63750.0,63749.0,0.3673577]
["bitfinex","BTCUSD",1727279629799,0.0041064,63750.0,63749.0,0.3583577]
["bitfinex","BTCUSD",1727279630019,0.0041064,63750.0,63749.0,0.3723577]
["bitfinex","BTCUSD",1727279631151,0.0041064,63750.0,63749.0,0.185691]
["bitfinex","BTCUSD",1727279632058,0.01269704,63750.0,63749.0,0.185691]
["bitfinex","BTCUSD",1727279632507,0.01269704,63750.0,63749.0,0.171691]
["bitfinex","BTCUSD",1727279632508,0.02050285,63750.0,63749.0,0.171691]
["bitfinex","BTCUSD",1727279632741,0.20792682,63750.0,63749.0,0.014826]
["bitfinex","BTCUSD",1727279632950,0.05206482,63750.0,63749.0,0.013826]
["bitfinex","BTCUSD",1727279633183,0.05106482,63750.0,63749.0,0.009826]
["bitfinex","BTCUSD",1727279633588,0.20892682,63750.0,63749.0,0.010826]
["bitfinex","BTCUSD",1727279633851,0.20792682,63750.0,63749.0,0.005826]
["bitfinex","BTCUSD",1727279634542,0.20892682,63750.0,63749.0,0.009826]
["bitfinex","BTCUSD",1727279634744,0.20892682,63750.0,63749.0,0.016826]
["bitfinex","BTCUSD",1727279635650,0.38522682,63750.0,63749.0,0.016826]
["bitfinex","BTCUSD",1727279636105,0.38522682,63750.0,63749.0,0.009826]
["bitfinex","BTCUSD",1727279636320,0.38422682,63750.0,63749.0,0.005826]
["bitfinex","BTCUSD",1727279636740,0.38422682,63750.0,63749.0,0.006826]
["bitfinex","BTCUSD",1727279636948,0.38422682,63750.0,63749.0,0.000826]
["bitfinex","BTCUSD",1727279637185,0.39022682,63750.0,63749.0,0.000826]
["bitfinex","BTCUSD",1727279637621,0.46494529,63750.0,63749.0,0.000826]
["bitfinex","BTCUSD",1727279637858,0.67881785,63750.0,63749.0,0.000826]
["bitfinex","BTCUSD",1727279638108,0.158884,63741.0,63726.0,0.23529596]
["bitfinex","BTCUSD",1727279638304,0.35765341,63741.0,63726.0,0.23529596]
["bitfinex","BTCUSD",1727279638776,0.36645922,63741.0,63727.0,0.156917]
["bitfinex","BTCUSD",1727279639193,0.36645922,63741.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727279639194,0.39105683,63741.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727279639405,0.40105683,63741.0,63726.0,0.54913796]
["bitfinex","BTCUSD",1727279639614,0.54689611,63741.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727279640257,0.54689611,63741.0,63727.0,0.156917]
["bitfinex","BTCUSD",1727279640465,0.54689611,63741.0,63726.0,0.23529596]
["bitfinex","BTCUSD",1727279640719,0.54689611,63741.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727279641158,0.54689611,63741.0,63726.0,0.23529596]
["bitfinex","BTCUSD",1727279641403,0.54689611,63741.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279641404,0.63481935,63741.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279641610,0.65803174,63741.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279641822,0.76747038,63741.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279642041,0.56379696,63741.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279642251,0.55379696,63741.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279642465,0.56279696,63741.0,63740.0,0.001826]
["bitfinex","BTCUSD",1727279642719,0.63232751,63741.0,63740.0,0.001826]
["bitfinex","BTCUSD",1727279642961,0.64132751,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279643207,0.57179696,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279643852,0.42595768,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279647016,0.45055627,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279649330,0.35725627,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279650464,0.33265768,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279653228,0.25685768,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279653694,0.385492,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279653914,0.25485768,63741.0,63740.0,0.002826]
["bitfinex","BTCUSD",1727279654161,0.09797368,63741.0,63740.0,0.159713]
["bitfinex","BTCUSD",1727279654395,0.09797368,63741.0,63740.0,0.3233797]
["bitfinex","BTCUSD",1727279654396,0.02680581,63741.0,63740.0,0.3233797]
["bitfinex","BTCUSD",1727279654838,0.018,63741.0,63740.0,0.3233797]
["bitfinex","BTCUSD",1727279655056,0.009,63741.0,63740.0,0.3223797]
["bitfinex","BTCUSD",1727279655510,0.009,63741.0,63740.0,0.159713]
["bitfinex","BTCUSD",1727279655729,0.001652,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727279655943,0.030337,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727279656160,0.0389292,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727279656851,0.030337,63749.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727279657069,0.001652,63749.0,63748.0,0.157867]
["bitfinex","BTCUSD",1727279657290,0.0102442,63749.0,63748.0,0.157867]
["bitfinex","BTCUSD",1727279657519,0.001652,63749.0,63748.0,0.157867]
["bitfinex","BTCUSD",1727279658388,0.0028202,63749.0,63748.0,0.157867]
["bitfinex","BTCUSD",1727279658394,0.0028202,63749.0,63748.0,0.158867]
["bitfinex","BTCUSD",1727279659754,0.01144222,63749.0,63748.0,0.158867]
["bitfinex","BTCUSD",1727279662262,0.01344222,63749.0,63748.0,0.158867]
["bitfinex","BTCUSD",1727279662591,0.01344222,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279662817,0.04683941,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279663696,0.47645611,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279664242,0.31278941,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279666116,0.47645611,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279666841,0.50105071,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279668260,0.46765352,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279668466,0.30398682,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279672123,0.46765352,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279672844,0.48942497,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279673087,0.61617127,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279673300,0.86536853,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279673519,0.77263643,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279674481,0.86539605,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279674709,0.86539605,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1727279674930,0.86539605,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279674931,0.8724181,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279675377,0.8724181,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1727279675592,0.77964543,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1727279675820,0.78664543,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279676046,0.80424128,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1727279676304,0.81124128,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279676520,0.92720712,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279676992,0.81124128,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279677215,0.91124128,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279678460,0.49118652,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279678712,0.36302476,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279679022,0.21299222,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279679227,0.21099222,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279679450,0.21299222,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279679912,0.29703504,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279681563,0.21299222,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279682253,0.05412722,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279682472,0.05612722,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279682692,0.21299222,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279684186,0.20599222,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1727279684650,0.21299222,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279684876,0.32500965,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727279685099,0.31800965,63749.0,63748.0,0.001]
["bitfinex","BTCUSD",1727279685342,0.31800965,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1727279685537,0.31800965,63749.0,63748.0,0.006]
["bitfinex","BTCUSD",1727279685756,0.31100965,63749.0,63748.0,0.003]
["bitfinex","BTCUSD",1727279685995,0.19899222,63749.0,63748.0,0.007]
["bitfinex","BTCUSD",1727279686239,0.22358724,63749.0,63748.0,0.007]
["bitfinex","BTCUSD",1727279686458,0.06472224,63749.0,63748.0,0.007]
["bitfinex","BTCUSD",1727279686681,0.01144222,63749.0,63748.0,0.163867]
["bitfinex","BTCUSD",1727279687171,0.0028202,63749.0,63748.0,0.163867]
["bitfinex","BTCUSD",1727279687616,0.01144141,63749.0,63748.0,0.163867]
["bitfinex","BTCUSD",1727279689224,0.01144141,63749.0,63748.0,0.164692]
["bitfinex","BTCUSD",1727279689881,0.0028202,63749.0,63748.0,0.164692]
["bitfinex","BTCUSD",1727279690312,0.01144141,63749.0,63748.0,0.164692]
["bitfinex","BTCUSD",1727279691239,0.04483782,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279691470,0.01144141,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279691705,0.17030641,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279691946,0.01344141,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279692405,0.19899141,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279692637,0.29800032,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279693357,0.14113532,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279694824,0.13913532,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279695053,0.04012641,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279696409,0.04212641,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279697144,0.36609141,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279697610,0.43575485,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279697841,0.36609141,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279698328,0.68614617,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279698561,0.94287895,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279698785,0.84990464,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279699250,0.94287895,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279699531,0.61939089,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279699759,0.24548488,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279701361,0.19899141,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279701822,0.40914292,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279702969,0.52654567,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279703472,0.74806484,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279703710,0.82406484,63749.0,63748.0,0.007825]
["bitfinex","BTCUSD",1727279704391,0.82406484,63749.0,63748.0,0.004825]
["bitfinex","BTCUSD",1727279704875,0.82806484,63749.0,63748.0,0.004825]
["bitfinex","BTCUSD",1727279705106,0.82406484,63749.0,63748.0,0.004825]
["bitfinex","BTCUSD",1727279705583,0.83106484,63749.0,63748.0,0.001825]
["bitfinex","BTCUSD",1727279705808,0.83506484,63749.0,63748.0,0.001825]
["bitfinex","BTCUSD",1727279706051,0.94727925,63749.0,63748.0,0.001825]
["bitfinex","BTCUSD",1727279706276,0.94708239,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279706505,0.95508239,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279706960,0.95508239,63749.0,63748.0,0.001825]
["bitfinex","BTCUSD",1727279706961,0.94808239,63749.0,63748.0,0.001825]
["bitfinex","BTCUSD",1727279707215,0.61833672,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279707471,0.29099141,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279707717,0.54792058,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279708431,0.45489816,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279708660,0.57116033,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279708885,0.61572014,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279709097,0.70662014,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279709831,0.68202426,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279710066,0.78202426,63749.0,63748.0,0.002825]
["bitfinex","BTCUSD",1727279710290,0.78202426,63749.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279710291,0.4053507,63741.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279710523,0.82839862,63741.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279710758,0.93511467,63741.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279711010,0.93466231,63741.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279711265,1.07414097,63741.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279711506,1.33852903,63741.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279711737,1.42584306,63741.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279711965,1.42784306,63741.0,63740.0,0.000826]
["bitfinex","BTCUSD",1727279712460,0.002,63728.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279712685,0.40031008,63728.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279712911,0.55669814,63728.0,63727.0,0.23529596]
["bitfinex","BTCUSD",1727279713134,0.002,63721.0,63720.0,0.23529596]
["bitfinex","BTCUSD",1727279713369,0.19106551,63721.0,63720.0,0.23529596]
["bitfinex","BTCUSD",1727279713608,0.19106551,63721.0,63713.0,0.31039596]
["bitfinex","BTCUSD",1727279713609,0.158942,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727279714074,0.002,63718.0,63714.0,0.3139]
["bitfinex","BTCUSD",1727279714325,0.00854785,63717.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727279714567,0.158951,63714.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279714796,0.156954,63713.0,63710.0,0.254461]
["bitfinex","BTCUSD",1727279715025,0.156961,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279715478,0.20083641,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279716387,0.36450311,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279716658,0.36550311,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279716891,0.47726557,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279717124,0.47626557,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279719568,0.47726557,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279720083,0.19983641,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279720330,0.01438909,63710.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279720562,0.01438909,63710.0,63709.0,0.15859734]
["bitfinex","BTCUSD",1727279721012,0.006,63710.0,63709.0,0.33209734]
["bitfinex","BTCUSD",1727279721236,0.001,63710.0,63709.0,0.33209734]
["bitfinex","BTCUSD",1727279721703,0.006,63710.0,63709.0,0.33209734]
["bitfinex","BTCUSD",1727279722155,0.005,63710.0,63709.0,0.33209734]
["bitfinex","BTCUSD",1727279722646,0.006,63710.0,63709.0,0.33209734]
["bitfinex","BTCUSD",1727279722880,0.23744369,63722.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727279723095,0.05566638,63721.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727279723349,0.1636667,63720.0,63711.0,0.313916]
["bitfinex","BTCUSD",1727279723591,0.15695,63715.0,63709.0,0.00163434]
["bitfinex","BTCUSD",1727279723813,0.03317836,63714.0,63711.0,0.94170087]
["bitfinex","BTCUSD",1727279724081,0.03317836,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727279724301,0.002,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727279724753,0.002,63713.0,63709.0,0.15942034]
["bitfinex","BTCUSD",1727279724754,0.002,63712.0,63709.0,0.15942034]
["bitfinex","BTCUSD",1727279725005,0.002,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279725274,0.19244732,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279725492,0.30005082,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279726691,0.30105082,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279726928,0.30405082,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279727372,0.30105082,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279727598,0.30005082,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279727866,0.32966243,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279728992,0.33166243,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279730629,0.22405893,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279732731,0.23231367,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279733420,0.20770206,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279734328,0.37136876,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279735552,0.37132876,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279736239,0.20766206,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279736473,0.37132876,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279736934,0.50678378,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279738368,0.58398378,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279739797,0.42031708,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279740031,0.60859534,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279741423,0.53139534,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279741660,0.39594032,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279742931,0.37132876,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279743383,0.20766206,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279744548,0.20570206,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279744780,0.05070106,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279745235,0.20766206,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279746636,0.47539268,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279748906,0.55459268,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279749323,0.55624468,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279755325,0.37298076,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279756417,0.44257599,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279756630,0.41948947,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279756850,0.37298076,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279757526,0.62605874,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279757736,0.68943117,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279758415,0.80570071,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279758672,0.68943117,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279759309,0.80570071,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279759527,0.89860071,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279759746,0.78233117,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279760493,0.85923117,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279760709,0.95923117,63710.0,63709.0,0.00245934]
["bitfinex","BTCUSD",1727279761435,0.95923117,63710.0,63709.0,0.000825]
["bitfinex","BTCUSD",1727279761659,0.158931,63706.0,63705.0,4e-05]
["bitfinex","BTCUSD",1727279761906,0.51663915,63706.0,63705.0,4e-05]
["bitfinex","BTCUSD",1727279762145,0.52479201,63706.0,63705.0,4e-05]
["bitfinex","BTCUSD",1727279763238,0.5494063,63706.0,63705.0,4e-05]
["bitfinex","BTCUSD",1727279763675,0.5504063,63706.0,63705.0,4e-05]
["bitfinex","BTCUSD",1727279763907,0.70679436,63706.0,63705.0,4e-05]
["bitfinex","BTCUSD",1727279764431,0.158963,63693.0,63692.0,0.23544369]
["bitfinex","BTCUSD",1727279764672,0.58817473,63693.0,63692.0,0.23544369]
["bitfinex","BTCUSD",1727279764889,0.58817473,63693.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279764890,0.158968,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279765116,0.19479555,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279765596,0.20288754,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279765808,0.24944776,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279766270,0.20288754,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279766546,0.34671606,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279766757,0.20288754,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279766978,0.20092754,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279767209,0.20388754,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279767454,0.20788754,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279767680,0.04891954,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279767902,0.20592754,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279768954,0.33795556,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279769434,0.41985556,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279769893,0.46639287,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279770107,0.41985556,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279770355,0.46637818,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279770574,0.48966153,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279770790,0.46638394,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279771015,0.48966153,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279771251,0.41985556,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279771463,0.33795556,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279772769,0.38447625,63691.0,63690.0,0.002636]
["bitfinex","BTCUSD",1727279773485,0.38447625,63691.0,63690.0,0.003462]
["bitfinex","BTCUSD",1727279773697,0.33795556,63691.0,63690.0,0.003462]
["bitfinex","BTCUSD",1727279773907,0.20788754,63691.0,63690.0,0.003462]
["bitfinex","BTCUSD",1727279775259,0.20592754,63691.0,63690.0,0.003462]
["bitfinex","BTCUSD",1727279775930,0.20788754,63691.0,63690.0,0.003462]
["bitfinex","BTCUSD",1727279777109,0.28848754,63691.0,63690.0,0.003462]
["bitfinex","BTCUSD",1727279777327,0.701069,63691.0,63690.0,0.003462]
["bitfinex","BTCUSD",1727279777567,0.70949886,63691.0,63690.0,0.013462]
["bitfinex","BTCUSD",1727279777788,0.701069,63691.0,63690.0,0.013462]
["bitfinex","BTCUSD",1727279778227,0.697069,63691.0,63690.0,0.013462]
["bitfinex","BTCUSD",1727279778461,0.697069,63691.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727279778462,0.1,63688.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727279778691,0.1,63688.0,63676.0,0.000825]
["bitfinex","BTCUSD",1727279778692,0.1,63681.0,63676.0,0.000825]
["bitfinex","BTCUSD",1727279778988,0.1,63681.0,63648.0,0.0765]
["bitfinex","BTCUSD",1727279778989,0.00196,63646.0,63618.0,0.01]
["bitfinex","BTCUSD",1727279779243,0.159079,63646.0,63618.0,0.01]
["bitfinex","BTCUSD",1727279779496,0.20057746,63646.0,63618.0,0.324376]
["bitfinex","BTCUSD",1727279779746,0.47216658,63646.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727279779969,0.47216658,63646.0,63618.0,0.01]
["bitfinex","BTCUSD",1727279780455,0.48249988,63646.0,63618.0,0.01]
["bitfinex","BTCUSD",1727279780680,0.48249988,63646.0,63619.0,0.00314303]
["bitfinex","BTCUSD",1727279780681,0.31249988,63646.0,63619.0,0.00314303]
["bitfinex","BTCUSD",1727279780939,0.47616658,63646.0,63621.0,0.157579]
["bitfinex","BTCUSD",1727279781156,0.47216658,63646.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279781377,0.32249988,63646.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279781599,0.48616658,63646.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279782122,0.50016658,63646.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279782369,0.48616658,63646.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279782627,0.32249988,63646.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279782873,0.30849988,63646.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279783096,0.48616658,63646.0,63624.0,0.0943]
["bitfinex","BTCUSD",1727279783360,0.50016658,63646.0,63624.0,0.0943]
["bitfinex","BTCUSD",1727279783569,0.48616658,63646.0,63624.0,0.0943]
["bitfinex","BTCUSD",1727279783809,0.50016658,63646.0,63624.0,0.0943]
["bitfinex","BTCUSD",1727279784289,0.48616658,63646.0,63624.0,0.0943]
["bitfinex","BTCUSD",1727279784530,0.48616658,63646.0,63624.0,0.251473]
["bitfinex","BTCUSD",1727279784776,0.49916658,63646.0,63624.0,0.251473]
["bitfinex","BTCUSD",1727279785033,0.48516658,63646.0,63624.0,0.251473]
["bitfinex","BTCUSD",1727279785269,0.48516658,63646.0,63624.0,0.251472]
["bitfinex","BTCUSD",1727279785517,0.49516658,63646.0,63622.0,0.157175]
["bitfinex","BTCUSD",1727279785764,0.49516658,63646.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279785765,0.47216658,63646.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727279786021,0.48616658,63646.0,63624.0,0.00314306]
["bitfinex","BTCUSD",1727279786269,0.48616658,63646.0,63622.0,0.314353]
["bitfinex","BTCUSD",1727279786270,0.48616658,63646.0,63626.0,0.157993]
["bitfinex","BTCUSD",1727279786515,0.61773989,63646.0,63645.0,0.000279]
["bitfinex","BTCUSD",1727279786744,0.61473989,63646.0,63645.0,0.000279]
["bitfinex","BTCUSD",1727279786976,0.61673989,63646.0,63645.0,0.000279]
["bitfinex","BTCUSD",1727279787474,0.60881747,63646.0,63645.0,0.000279]
["bitfinex","BTCUSD",1727279787946,0.60881747,63646.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279787947,0.45169847,63646.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279788184,0.159088,63642.0,63634.0,0.23568045]
["bitfinex","BTCUSD",1727279788502,0.30071303,63642.0,63634.0,0.23568045]
["bitfinex","BTCUSD",1727279789209,0.32535277,63642.0,63634.0,0.23568045]
["bitfinex","BTCUSD",1727279789454,0.4227727,63635.0,63634.0,0.23568045]
["bitfinex","BTCUSD",1727279789704,0.57064104,63635.0,63634.0,0.23568045]
["bitfinex","BTCUSD",1727279789949,0.159113,63632.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279790189,0.4321836,63632.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279791150,0.47761804,63632.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279792098,0.57761804,63632.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279792400,0.7340061,63632.0,63631.0,0.0069443]
["bitfinex","BTCUSD",1727279792638,0.259125,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279792868,0.46620705,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279793116,0.62259511,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279793360,0.46620705,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279793832,0.47120705,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279794067,0.47920705,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279794310,0.31554035,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279794558,0.63559511,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279795285,0.21358035,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279795773,0.05641535,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279797003,0.013,63627.0,63626.0,0.33323708]
["bitfinex","BTCUSD",1727279797265,0.013,63627.0,63626.0,0.330094]
["bitfinex","BTCUSD",1727279797978,0.23568045,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727279798456,0.08641275,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727279798695,0.23568045,63648.0,63635.0,0.31429]
["bitfinex","BTCUSD",1727279798935,0.23568045,63648.0,63637.0,0.23568045]
["bitfinex","BTCUSD",1727279798936,0.1636667,63646.0,63637.0,0.23568045]
["bitfinex","BTCUSD",1727279799175,0.1636667,63646.0,63630.0,0.314315]
["bitfinex","BTCUSD",1727279799176,0.1636667,63646.0,63642.0,0.314256]
["bitfinex","BTCUSD",1727279799416,0.1636667,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727279799662,0.02463425,63650.0,63644.0,0.314248]
["bitfinex","BTCUSD",1727279799899,0.01640758,63668.0,63644.0,0.314248]
["bitfinex","BTCUSD",1727279799900,0.001,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727279800166,0.002,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727279800634,0.002,63648.0,63641.0,0.31426]
["bitfinex","BTCUSD",1727279800635,0.1356094,63648.0,63641.0,0.31426]
["bitfinex","BTCUSD",1727279800872,0.1636667,63645.0,63641.0,0.31426]
["bitfinex","BTCUSD",1727279801104,0.1636667,63645.0,63631.0,0.023]
["bitfinex","BTCUSD",1727279801343,0.1636667,63645.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727279801589,0.1636667,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727279801829,0.1636667,63645.0,63643.0,0.157124]
["bitfinex","BTCUSD",1727279802064,0.2167645,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727279802277,0.1646667,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727279802546,0.157127,63643.0,63626.0,0.172926]
["bitfinex","BTCUSD",1727279802770,0.04224228,63643.0,63641.0,0.94278105]
["bitfinex","BTCUSD",1727279803003,0.001,63645.0,63637.0,0.314278]
["bitfinex","BTCUSD",1727279803247,0.001,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727279803466,0.001,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1727279803967,0.001,63645.0,63642.0,0.314257]
["bitfinex","BTCUSD",1727279804189,0.001,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727279804862,0.157103,63653.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727279805084,1.14058438,63652.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727279805309,0.04069933,63652.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727279805544,0.0251,63657.0,63645.0,0.314242]
["bitfinex","BTCUSD",1727279805777,0.04119301,63656.0,63646.0,0.00314201]
["bitfinex","BTCUSD",1727279806004,0.04119301,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727279806277,0.04119301,63656.0,63654.0,0.153098]
["bitfinex","BTCUSD",1727279806515,0.04119301,63656.0,63649.0,0.31422]
["bitfinex","BTCUSD",1727279806759,0.04119301,63656.0,63645.0,0.94278105]
["bitfinex","BTCUSD",1727279806999,0.04119301,63656.0,63653.0,0.314202]
["bitfinex","BTCUSD",1727279807235,0.04119301,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727279807472,0.05019301,63656.0,63652.0,0.314206]
["bitfinex","BTCUSD",1727279807734,0.05019301,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727279808213,0.157097,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727279808479,0.00196,63652.0,63645.0,0.94278105]
["bitfinex","BTCUSD",1727279808718,0.04100787,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727279808943,0.04100787,63651.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727279808944,0.14112133,63651.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727279809160,0.14112133,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727279809380,0.04100787,63651.0,63648.0,0.314227]
["bitfinex","BTCUSD",1727279809838,0.0251,63657.0,63649.0,0.314222]
["bitfinex","BTCUSD",1727279810070,0.0251,63657.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727279810071,0.001,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727279810482,0.04045251,63656.0,63649.0,0.003]
["bitfinex","BTCUSD",1727279810675,0.04045251,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727279810888,0.04045251,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727279811270,0.04045251,63656.0,63649.0,0.317222]
["bitfinex","BTCUSD",1727279811271,0.09973455,63656.0,63649.0,0.317222]
["bitfinex","BTCUSD",1727279811493,0.09973455,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727279811777,0.09973455,63656.0,63648.0,0.001]
["bitfinex","BTCUSD",1727279811778,0.09973455,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727279812006,0.0251,63657.0,63653.0,0.314203]
["bitfinex","BTCUSD",1727279812269,0.06530571,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727279812763,0.0251,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727279813259,0.0251,63657.0,63656.0,0.15923557]
["bitfinex","BTCUSD",1727279813525,0.0301,63657.0,63656.0,0.15923557]
["bitfinex","BTCUSD",1727279813758,0.0301,63657.0,63656.0,0.15923544]
["bitfinex","BTCUSD",1727279813987,0.0251,63657.0,63656.0,0.18223544]
["bitfinex","BTCUSD",1727279814426,0.23563972,63673.0,63672.0,0.157054]
["bitfinex","BTCUSD",1727279814932,0.18846553,63684.0,63662.0,0.1636667]
["bitfinex","BTCUSD",1727279815181,0.18846553,63684.0,63678.0,0.157037]
["bitfinex","BTCUSD",1727279815182,0.23563972,63679.0,63678.0,0.157037]
["bitfinex","BTCUSD",1727279815446,0.03798519,63683.0,63666.0,0.2621667]
["bitfinex","BTCUSD",1727279815447,0.03798519,63683.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727279815656,0.03798519,63683.0,63675.0,0.314092]
["bitfinex","BTCUSD",1727279815907,0.157031,63682.0,63671.0,0.0795]
["bitfinex","BTCUSD",1727279816152,0.002,63673.0,63672.0,1.11328725]
["bitfinex","BTCUSD",1727279816390,0.001,63673.0,63672.0,1.10428725]
["bitfinex","BTCUSD",1727279816606,0.157041,63678.0,63671.0,0.0795]
["bitfinex","BTCUSD",1727279816854,0.158998,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727279817091,0.157038,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727279817310,0.157033,63681.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727279817541,0.00196,63679.0,63671.0,0.314113]
["bitfinex","BTCUSD",1727279817765,0.00196,63678.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727279818044,0.00196,63678.0,63666.0,0.0985]
["bitfinex","BTCUSD",1727279818045,0.157046,63676.0,63672.0,1.09928525]
["bitfinex","BTCUSD",1727279818296,0.157045,63676.0,63671.0,0.157055]
["bitfinex","BTCUSD",1727279818540,0.31604,63678.0,63671.0,0.157055]
["bitfinex","BTCUSD",1727279818541,0.0473085,63675.0,63671.0,0.315114]
["bitfinex","BTCUSD",1727279818778,0.159014,63672.0,63671.0,0.001]
["bitfinex","BTCUSD",1727279818995,0.00196,63672.0,63663.0,0.31415]
["bitfinex","BTCUSD",1727279819309,0.157062,63669.0,63666.0,0.94223325]
["bitfinex","BTCUSD",1727279819752,0.04062354,63669.0,63662.0,0.314156]
["bitfinex","BTCUSD",1727279820014,0.04062354,63669.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727279820015,0.157083,63661.0,63656.0,0.471279]
["bitfinex","BTCUSD",1727279820240,0.1636667,63663.0,63660.0,0.94223325]
["bitfinex","BTCUSD",1727279820463,0.157087,63659.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727279820709,0.314159,63662.0,63655.0,0.94223325]
["bitfinex","BTCUSD",1727279820710,0.157091,63658.0,63655.0,0.94223325]
["bitfinex","BTCUSD",1727279820931,0.316125,63661.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727279821198,0.157084,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727279821455,0.157094,63656.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727279821696,0.157094,63657.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727279821939,0.15709,63658.0,63654.0,0.157923]
["bitfinex","BTCUSD",1727279822182,0.1636667,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727279822421,0.1636667,63655.0,63654.0,0.003825]
["bitfinex","BTCUSD",1727279822422,0.159056,63655.0,63654.0,0.003825]
["bitfinex","BTCUSD",1727279822674,0.159056,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727279823166,0.159056,63655.0,63654.0,0.007825]
["bitfinex","BTCUSD",1727279823419,0.159056,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727279823864,0.159056,63655.0,63654.0,0.00065016]
["bitfinex","BTCUSD",1727279823865,0.19932341,63655.0,63654.0,0.00065016]
["bitfinex","BTCUSD",1727279824565,0.28594705,63655.0,63654.0,0.00065016]
["bitfinex","BTCUSD",1727279825049,0.29094705,63655.0,63654.0,0.00065016]
["bitfinex","BTCUSD",1727279825289,0.29194705,63655.0,63654.0,0.00065016]
["bitfinex","BTCUSD",1727279825502,0.28594705,63655.0,63654.0,0.00065016]
["bitfinex","BTCUSD",1727279825766,0.36344705,63655.0,63654.0,0.00065016]
["bitfinex","BTCUSD",1727279826017,0.36544705,63655.0,63654.0,0.00065016]
["bitfinex","BTCUSD",1727279826260,0.36344705,63655.0,63654.0,0.00165016]
["bitfinex","BTCUSD",1727279826511,0.47044705,63655.0,63654.0,0.00165016]
["bitfinex","BTCUSD",1727279826759,0.47044705,63655.0,63643.0,0.23564713]
["bitfinex","BTCUSD",1727279826760,0.159111,63633.0,63632.0,0.23564713]
["bitfinex","BTCUSD",1727279826980,0.159111,63633.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279826981,0.159125,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279827653,0.157165,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279828843,0.2028491,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279829061,0.25207943,63627.0,63626.0,0.010826]
["bitfinex","BTCUSD",1727279830227,0.27672113,63627.0,63626.0,0.010826]
["bitfinex","BTCUSD",1727279830468,0.25207943,63627.0,63626.0,0.010826]
["bitfinex","BTCUSD",1727279830975,0.25107943,63627.0,63626.0,0.010826]
["bitfinex","BTCUSD",1727279831209,0.25007943,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279831454,0.25507943,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279831668,0.25707943,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279831888,0.25207943,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279832106,0.26307943,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279833031,0.26111943,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279833436,0.2137891,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279833656,0.2156491,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279833891,0.2136891,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279834123,0.2156491,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279835090,0.2155491,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279835307,0.2135891,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279835970,0.2134891,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279836170,0.23296655,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279836880,0.2134891,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279837106,0.2138891,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279838009,0.2158491,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279842450,0.3158491,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279842688,0.65443892,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279842924,0.81082698,63627.0,63626.0,0.000826]
["bitfinex","BTCUSD",1727279843874,0.259138,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279844099,0.46786951,63622.0,63621.0,0.0004]
["bitfinex","BTCUSD",1727279845285,0.46986951,63622.0,63621.0,0.0014]
["bitfinex","BTCUSD",1727279845527,0.46986951,63622.0,63618.0,0.01]
["bitfinex","BTCUSD",1727279845528,0.259145,63619.0,63618.0,0.01]
["bitfinex","BTCUSD",1727279845771,0.30367198,63619.0,63618.0,0.01]
["bitfinex","BTCUSD",1727279846006,0.32355482,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279846226,0.54995554,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279847666,0.56095554,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279848340,0.57460719,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279848557,0.58260719,63611.0,63610.0,0.0011069]
["bitfinex","BTCUSD",1727279848839,0.71935871,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279849065,0.73335871,63611.0,63610.0,0.0011069]
["bitfinex","BTCUSD",1727279849292,0.73335871,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279849735,0.60260719,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279849997,0.49725554,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279850272,0.49529554,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279850523,0.48129554,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279850761,0.73100637,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279850997,0.6396436,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279851471,0.6276436,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279851697,0.6316436,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279851926,0.6356436,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279852900,0.6316436,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279853131,0.6256436,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279853379,0.6592946,63611.0,63610.0,0.0001069]
["bitfinex","BTCUSD",1727279853625,0.5020896,63611.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727279853864,0.32357682,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727279854116,0.37038983,63602.0,63601.0,0.0004]
["bitfinex","BTCUSD",1727279854633,0.37038983,63602.0,63592.0,0.0091547]
["bitfinex","BTCUSD",1727279854634,0.32359682,63594.0,63592.0,0.0091547]
["bitfinex","BTCUSD",1727279854917,0.36943879,63594.0,63592.0,0.0091547]
["bitfinex","BTCUSD",1727279855150,0.20504897,63594.0,63592.0,0.0084391]
["bitfinex","BTCUSD",1727279855877,0.05180197,63594.0,63592.0,0.0084391]
["bitfinex","BTCUSD",1727279856114,0.04780197,63594.0,63592.0,0.0084391]
["bitfinex","BTCUSD",1727279856354,0.04780197,63594.0,63593.0,0.16725]
["bitfinex","BTCUSD",1727279856610,0.011,63594.0,63593.0,0.16725]
["bitfinex","BTCUSD",1727279857081,0.003,63594.0,63593.0,0.16725]
["bitfinex","BTCUSD",1727279857350,0.005,63594.0,63593.0,0.16725]
["bitfinex","BTCUSD",1727279857576,0.005,63594.0,63593.0,0.43723794]
["bitfinex","BTCUSD",1727279857823,0.23587316,63605.0,63593.0,0.27998794]
["bitfinex","BTCUSD",1727279858094,0.23587316,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727279858338,0.02464877,63619.0,63603.0,0.180225]
["bitfinex","BTCUSD",1727279858339,0.94341106,63604.0,63603.0,0.180225]
["bitfinex","BTCUSD",1727279858595,0.94341106,63604.0,63603.0,0.248925]
["bitfinex","BTCUSD",1727279858835,0.16438982,63614.0,63606.0,0.314434]
["bitfinex","BTCUSD",1727279859064,0.94341106,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727279859288,0.16438982,63610.0,63606.0,0.314435]
["bitfinex","BTCUSD",1727279859508,0.16438982,63615.0,63607.0,0.31443]
["bitfinex","BTCUSD",1727279859730,0.04563893,63614.0,63605.0,0.005299]
["bitfinex","BTCUSD",1727279859969,1.15343981,63615.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727279860206,1.15343981,63615.0,63609.0,0.157208]
["bitfinex","BTCUSD",1727279860424,0.21002875,63615.0,63610.0,0.157206]
["bitfinex","BTCUSD",1727279860640,0.04563893,63615.0,63610.0,0.157206]
["bitfinex","BTCUSD",1727279860890,0.04563893,63615.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727279861122,0.04563893,63615.0,63610.0,0.1587816]
["bitfinex","BTCUSD",1727279861359,0.04563893,63615.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279861588,0.94341106,63611.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279861824,0.20486572,63611.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279862287,0.30486572,63611.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279863013,0.30586572,63611.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279863241,0.30486572,63611.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279863483,0.43620622,63611.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279863719,0.45020622,63611.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279864487,0.54220622,63611.0,63610.0,0.0015746]
["bitfinex","BTCUSD",1727279864961,0.58230042,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727279865204,0.78227159,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727279865424,0.82770603,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727279865621,0.85235968,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727279866354,0.86035968,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727279866571,0.81492524,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727279867029,0.82692524,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727279867705,0.87235968,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279868159,0.82692524,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279868384,0.87244287,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279868604,0.86444287,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279868826,0.81892524,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279869090,0.82092524,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279869543,0.83492524,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279869777,0.82092524,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279870256,0.83492524,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279870507,0.81027159,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279870761,0.79627159,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279871010,0.81027159,63606.0,63605.0,0.00036923]
["bitfinex","BTCUSD",1727279871221,0.79627159,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279871444,0.79792359,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279871731,0.81192359,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279871945,0.79792359,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279872161,0.84344122,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279872382,0.78392359,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279872596,0.79792359,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279872814,0.81192359,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279873085,0.65796208,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279873311,0.58136208,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279873770,0.56736208,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279874242,0.58136208,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279874454,0.56736208,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279874669,0.73775014,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279874923,0.72375014,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279875362,0.73275014,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279875851,0.71875014,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279876296,0.75640326,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279876543,0.6000152,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279876780,0.5870152,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279877019,0.6010152,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279877243,0.25449178,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279877925,0.24549178,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279878384,0.65840326,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279878597,0.64840326,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279879027,0.64340326,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279879238,0.64740326,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279879750,0.64240326,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279880184,0.65440326,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279880410,0.40787984,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279880686,0.22487866,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279880979,0.22487866,63606.0,63605.0,0.32731523]
["bitfinex","BTCUSD",1727279880980,0.021652,63606.0,63605.0,0.32731523]
["bitfinex","BTCUSD",1727279881925,0.009652,63606.0,63605.0,0.32731523]
["bitfinex","BTCUSD",1727279882151,0.001652,63606.0,63605.0,0.32731523]
["bitfinex","BTCUSD",1727279882371,0.004652,63606.0,63605.0,0.32731523]
["bitfinex","BTCUSD",1727279882831,0.001652,63606.0,63605.0,0.32731523]
["bitfinex","BTCUSD",1727279883060,0.001652,63606.0,63605.0,0.32931523]
["bitfinex","BTCUSD",1727279883582,0.002652,63606.0,63605.0,0.17009523]
["bitfinex","BTCUSD",1727279883809,0.002652,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279883810,0.27815633,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279884053,0.27719633,63606.0,63605.0,0.00319523]
["bitfinex","BTCUSD",1727279884316,0.20618762,63606.0,63605.0,0.00319523]
["bitfinex","BTCUSD",1727279884595,0.20814762,63606.0,63605.0,0.00319523]
["bitfinex","BTCUSD",1727279885254,0.20914762,63606.0,63605.0,0.00319523]
["bitfinex","BTCUSD",1727279885500,0.159869,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279885722,0.29021502,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279887373,0.31486644,63606.0,63605.0,0.00119523]
["bitfinex","BTCUSD",1727279888503,0.005652,63606.0,63605.0,0.15841523]
["bitfinex","BTCUSD",1727279888961,0.005652,63606.0,63605.0,0.23661523]
["bitfinex","BTCUSD",1727279889405,0.001652,63606.0,63605.0,0.23661523]
["bitfinex","BTCUSD",1727279889615,0.003652,63606.0,63605.0,0.23761523]
["bitfinex","BTCUSD",1727279889860,0.003652,63606.0,63605.0,0.26375912]
["bitfinex","BTCUSD",1727279890788,0.003652,63606.0,63605.0,0.41590317]
["bitfinex","BTCUSD",1727279891250,0.002652,63606.0,63605.0,0.41490317]
["bitfinex","BTCUSD",1727279891698,0.003652,63606.0,63605.0,0.41990317]
["bitfinex","BTCUSD",1727279892123,0.001652,63606.0,63605.0,0.41490317]
["bitfinex","BTCUSD",1727279892591,0.003652,63606.0,63605.0,0.42690317]
["bitfinex","BTCUSD",1727279892825,0.001652,63606.0,63605.0,0.41490317]
["bitfinex","BTCUSD",1727279893036,0.002652,63606.0,63605.0,0.42190317]
["bitfinex","BTCUSD",1727279893253,0.003652,63606.0,63605.0,0.42690317]
["bitfinex","BTCUSD",1727279893897,0.23581013,63616.0,63605.0,0.26968317]
["bitfinex","BTCUSD",1727279894124,0.23581013,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727279894352,0.94316637,63622.0,63612.0,0.314401]
["bitfinex","BTCUSD",1727279894558,0.94316637,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727279895038,0.20188329,63625.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727279895245,0.04471229,63625.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727279895454,0.04471229,63625.0,63619.0,0.31437]
["bitfinex","BTCUSD",1727279895455,0.20188329,63625.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727279895877,0.04471229,63625.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727279896329,0.04471229,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727279896750,0.001652,63627.0,63625.0,0.157168]
["bitfinex","BTCUSD",1727279896964,0.04378585,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727279897190,0.001652,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727279898091,0.001652,63627.0,63623.0,0.004]
["bitfinex","BTCUSD",1727279898309,0.157169,63626.0,63623.0,0.004]
["bitfinex","BTCUSD",1727279898538,0.00196,63625.0,63622.0,0.157176]
["bitfinex","BTCUSD",1727279898766,0.00196,63626.0,63624.0,0.005]
["bitfinex","BTCUSD",1727279898975,0.158818,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727279898976,0.003652,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727279899432,0.001652,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727279900568,0.001652,63627.0,63626.0,0.16031111]
["bitfinex","BTCUSD",1727279900794,0.001652,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727279901508,0.003652,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727279901730,0.004652,63627.0,63626.0,0.164168]
["bitfinex","BTCUSD",1727279901956,0.002652,63627.0,63626.0,0.164168]
["bitfinex","BTCUSD",1727279902183,0.001652,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727279902397,0.001652,63627.0,63626.0,0.169168]
["bitfinex","BTCUSD",1727279902398,0.003652,63627.0,63626.0,0.169168]
["bitfinex","BTCUSD",1727279902671,0.003652,63627.0,63626.0,0.012]
["bitfinex","BTCUSD",1727279902911,0.005612,63627.0,63626.0,0.012]
["bitfinex","BTCUSD",1727279903864,0.003652,63627.0,63626.0,0.169168]
["bitfinex","BTCUSD",1727279904364,0.162777,63627.0,63626.0,0.012]
["bitfinex","BTCUSD",1727279905074,0.37075702,63627.0,63626.0,0.012]
["bitfinex","BTCUSD",1727279905534,0.39539851,63627.0,63626.0,0.012]
["bitfinex","BTCUSD",1727279906003,0.39439851,63627.0,63626.0,0.007]
["bitfinex","BTCUSD",1727279906239,0.00196,63619.0,63612.0,0.23575083]
["bitfinex","BTCUSD",1727279906492,0.314354,63623.0,63612.0,0.23575083]
["bitfinex","BTCUSD",1727279906493,0.159156,63615.0,63612.0,0.39295283]
["bitfinex","BTCUSD",1727279906710,0.00196,63615.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727279906941,0.157186,63619.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727279907171,0.157186,63619.0,63615.0,0.157193]
["bitfinex","BTCUSD",1727279907386,0.157194,63616.0,63612.0,0.157201]
["bitfinex","BTCUSD",1727279907600,0.35969803,63620.0,63611.0,0.31441]
["bitfinex","BTCUSD",1727279907825,0.157194,63616.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727279908044,0.157189,63618.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727279908275,0.157189,63618.0,63609.0,0.314418]
["bitfinex","BTCUSD",1727279908276,0.94313672,63617.0,63609.0,0.314418]
["bitfinex","BTCUSD",1727279908496,0.157198,63614.0,63611.0,0.157203]
["bitfinex","BTCUSD",1727279908727,0.1572,63613.0,63612.0,0.002]
["bitfinex","BTCUSD",1727279909168,0.09770641,63617.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279909420,0.1572,63613.0,63612.0,0.002]
["bitfinex","BTCUSD",1727279909630,0.314411,63611.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279909862,0.157208,63610.0,63606.0,0.158042]
["bitfinex","BTCUSD",1727279910074,0.157212,63609.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279910575,0.15721,63609.0,63606.0,0.006826]
["bitfinex","BTCUSD",1727279910789,0.15721,63609.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279910790,0.157215,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279911268,0.157215,63607.0,63606.0,0.006826]
["bitfinex","BTCUSD",1727279911498,0.158208,63610.0,63606.0,0.006826]
["bitfinex","BTCUSD",1727279911716,0.157212,63609.0,63606.0,0.006826]
["bitfinex","BTCUSD",1727279912143,0.159208,63610.0,63606.0,0.166042]
["bitfinex","BTCUSD",1727279912371,0.157211,63609.0,63606.0,0.008826]
["bitfinex","BTCUSD",1727279912580,0.157211,63609.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279912824,0.157211,63609.0,63606.0,0.158043]
["bitfinex","BTCUSD",1727279913013,0.158211,63609.0,63606.0,0.160043]
["bitfinex","BTCUSD",1727279913427,0.39991359,63609.0,63606.0,0.008826]
["bitfinex","BTCUSD",1727279913636,0.316421,63609.0,63606.0,0.008826]
["bitfinex","BTCUSD",1727279913848,0.157213,63608.0,63606.0,0.008826]
["bitfinex","BTCUSD",1727279914102,0.157215,63607.0,63606.0,0.008826]
["bitfinex","BTCUSD",1727279914347,0.20341003,63607.0,63606.0,0.008826]
["bitfinex","BTCUSD",1727279914777,0.20341003,63607.0,63606.0,0.006826]
["bitfinex","BTCUSD",1727279915216,0.30335732,63607.0,63606.0,0.006826]
["bitfinex","BTCUSD",1727279915691,0.30335732,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279915915,0.30335732,63607.0,63606.0,0.006826]
["bitfinex","BTCUSD",1727279916359,0.30335732,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279916586,0.20941003,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279917322,0.006,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279918019,0.006,63607.0,63606.0,0.158043]
["bitfinex","BTCUSD",1727279918247,0.006,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279918458,0.163215,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279920103,0.006,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279920333,0.006,63607.0,63606.0,0.158043]
["bitfinex","BTCUSD",1727279920563,0.006,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279920564,0.163215,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279921043,0.006,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279921281,0.158215,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279921518,0.163215,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279921803,0.006,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279922032,0.314424,63609.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279922268,0.001,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279922736,0.001,63607.0,63606.0,0.167043]
["bitfinex","BTCUSD",1727279923213,0.158857,63611.0,63606.0,0.00697015]
["bitfinex","BTCUSD",1727279923214,0.001652,63611.0,63606.0,0.00697015]
["bitfinex","BTCUSD",1727279923463,0.001652,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727279923464,0.001,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727279923700,0.001652,63611.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727279924159,0.001652,63611.0,63607.0,0.314429]
["bitfinex","BTCUSD",1727279924424,0.001652,63611.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727279924684,0.157211,63609.0,63606.0,0.006826]
["bitfinex","BTCUSD",1727279924925,0.157215,63607.0,63606.0,0.007826]
["bitfinex","BTCUSD",1727279925161,0.20341003,63607.0,63606.0,0.007826]
["bitfinex","BTCUSD",1727279925394,0.20537003,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279925670,0.20537003,63607.0,63606.0,0.003826]
["bitfinex","BTCUSD",1727279925899,0.20537003,63607.0,63606.0,0.000826]
["bitfinex","BTCUSD",1727279926367,0.20441003,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279928919,0.20637003,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279929880,0.20441003,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279931005,0.20637003,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279931476,0.20441003,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279932005,0.20637003,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279932221,0.20441003,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279933080,0.20637003,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279933313,0.04719503,63607.0,63606.0,0.009826]
["bitfinex","BTCUSD",1727279934008,0.001,63607.0,63606.0,0.167043]
["bitfinex","BTCUSD",1727279935169,0.002652,63607.0,63606.0,0.167043]
["bitfinex","BTCUSD",1727279935856,0.002652,63607.0,63606.0,0.170187]
["bitfinex","BTCUSD",1727279936078,0.002652,63607.0,63606.0,0.167043]
["bitfinex","BTCUSD",1727279939741,0.002652,63607.0,63606.0,0.17018698]
["bitfinex","BTCUSD",1727279939938,0.002652,63607.0,63606.0,0.17018672]
["bitfinex","BTCUSD",1727279940174,0.002652,63607.0,63606.0,0.25328672]
["bitfinex","BTCUSD",1727279940413,0.002652,63607.0,63606.0,0.42843094]
["bitfinex","BTCUSD",1727279940638,0.001652,63607.0,63606.0,0.41943094]
["bitfinex","BTCUSD",1727279941148,0.001652,63607.0,63606.0,0.42343094]
["bitfinex","BTCUSD",1727279941566,0.001652,63607.0,63606.0,0.41943094]
["bitfinex","BTCUSD",1727279941795,0.002652,63607.0,63606.0,0.42443094]
["bitfinex","BTCUSD",1727279942040,0.003652,63607.0,63606.0,0.43243094]
["bitfinex","BTCUSD",1727279942272,0.003652,63607.0,63606.0,0.44912439]
["bitfinex","BTCUSD",1727279942489,0.002652,63607.0,63606.0,0.44112439]
["bitfinex","BTCUSD",1727279942701,0.003652,63607.0,63606.0,0.45312439]
["bitfinex","BTCUSD",1727279943586,0.003652,63607.0,63606.0,0.43643094]
["bitfinex","BTCUSD",1727279944316,0.002652,63607.0,63606.0,0.43143094]
["bitfinex","BTCUSD",1727279944571,0.002652,63607.0,63606.0,0.44143094]
["bitfinex","BTCUSD",1727279944572,0.003652,63607.0,63606.0,0.44143094]
["bitfinex","BTCUSD",1727279945895,0.003652,63607.0,63606.0,0.70568686]
["bitfinex","BTCUSD",1727279946344,4.23133594,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727279946590,3.79332654,63600.0,63599.0,0.2198544]
["bitfinex","BTCUSD",1727279946801,3.76903242,63600.0,63599.0,0.2198544]
["bitfinex","BTCUSD",1727279947020,3.75884525,63600.0,63599.0,0.2198544]
["bitfinex","BTCUSD",1727279947232,3.7496435,63600.0,63599.0,0.2198544]
["bitfinex","BTCUSD",1727279947520,3.72124628,63600.0,63599.0,0.31252294]
["bitfinex","BTCUSD",1727279948627,3.72224628,63600.0,63599.0,0.44252294]
["bitfinex","BTCUSD",1727279948878,3.72324628,63600.0,63599.0,0.44352294]
["bitfinex","BTCUSD",1727279949113,3.72324628,63600.0,63599.0,0.60777886]
["bitfinex","BTCUSD",1727279949327,3.72324628,63600.0,63599.0,0.78327886]
["bitfinex","BTCUSD",1727279950404,3.72324628,63600.0,63599.0,0.94887886]
["bitfinex","BTCUSD",1727279951367,3.72324628,63600.0,63599.0,0.78327886]
["bitfinex","BTCUSD",1727279951608,3.72324628,63600.0,63599.0,0.42052294]
["bitfinex","BTCUSD",1727279952077,3.72324628,63600.0,63599.0,0.32052294]
["bitfinex","BTCUSD",1727279954029,3.72324628,63600.0,63599.0,0.34352294]
["bitfinex","BTCUSD",1727279956257,3.72324628,63600.0,63599.0,0.50777886]
["bitfinex","BTCUSD",1727279957264,4.002,63600.0,63599.0,0.50777886]
["bitfinex","BTCUSD",1727279958182,3.96487207,63600.0,63599.0,0.60777886]
["bitfinex","BTCUSD",1727279958419,3.96487207,63600.0,63599.0,0.62434453]
["bitfinex","BTCUSD",1727279958876,3.8554896,63600.0,63599.0,0.62434453]
["bitfinex","BTCUSD",1727279959095,3.8554896,63600.0,63599.0,0.62517053]
["bitfinex","BTCUSD",1727279959581,3.8554896,63600.0,63599.0,0.71627053]
["bitfinex","BTCUSD",1727279959792,3.7963543,63600.0,63599.0,0.79377053]
["bitfinex","BTCUSD",1727279960012,3.73332888,63600.0,63599.0,0.79377053]
["bitfinex","BTCUSD",1727279960285,3.68411017,63600.0,63599.0,0.79377053]
["bitfinex","BTCUSD",1727279961417,3.68411017,63600.0,63599.0,0.84084311]
["bitfinex","BTCUSD",1727279961643,3.68411017,63600.0,63599.0,0.84081666]
["bitfinex","BTCUSD",1727279961902,3.68411017,63600.0,63599.0,0.79377053]
["bitfinex","BTCUSD",1727279962120,3.68411017,63600.0,63599.0,0.98135748]
["bitfinex","BTCUSD",1727279962121,3.30974311,63600.0,63599.0,0.98135748]
["bitfinex","BTCUSD",1727279962343,3.30974311,63600.0,63599.0,1.08325402]
["bitfinex","BTCUSD",1727279962571,3.30974311,63600.0,63599.0,1.01268951]
["bitfinex","BTCUSD",1727279962824,3.30974311,63600.0,63599.0,1.10683467]
["bitfinex","BTCUSD",1727279963045,3.30974311,63600.0,63599.0,1.10694083]
["bitfinex","BTCUSD",1727279963302,2.16383608,63600.0,63599.0,0.97745216]
["bitfinex","BTCUSD",1727279963547,2.16383608,63600.0,63599.0,1.08629567]
["bitfinex","BTCUSD",1727279963548,2.04425644,63600.0,63599.0,1.08629567]
["bitfinex","BTCUSD",1727279963771,1.87220214,63600.0,63599.0,1.20397712]
["bitfinex","BTCUSD",1727279964016,1.84071214,63600.0,63599.0,1.19697712]
["bitfinex","BTCUSD",1727279964258,1.63155214,63600.0,63599.0,1.11931514]
["bitfinex","BTCUSD",1727279964505,1.63255214,63600.0,63599.0,1.01379567]
["bitfinex","BTCUSD",1727279964718,1.49003244,63600.0,63599.0,1.01379567]
["bitfinex","BTCUSD",1727279964932,1.48903244,63600.0,63599.0,1.00179567]
["bitfinex","BTCUSD",1727279965169,1.42705644,63600.0,63599.0,1.01260543]
["bitfinex","BTCUSD",1727279965399,1.33358644,63600.0,63599.0,1.02660543]
["bitfinex","BTCUSD",1727279965626,1.33258644,63600.0,63599.0,1.01460543]
["bitfinex","BTCUSD",1727279965866,1.33258644,63600.0,63599.0,1.12260611]
["bitfinex","BTCUSD",1727279966093,1.33158644,63600.0,63599.0,1.10860611]
["bitfinex","BTCUSD",1727279966625,1.26860644,63600.0,63599.0,1.12260611]
["bitfinex","BTCUSD",1727279966843,1.13846659,63600.0,63599.0,1.02860543]
["bitfinex","BTCUSD",1727279967047,1.07548659,63600.0,63599.0,1.0119336]
["bitfinex","BTCUSD",1727279967269,0.27165277,63600.0,63599.0,1.01465503]
["bitfinex","BTCUSD",1727279967488,0.27165277,63600.0,63599.0,0.84905503]
["bitfinex","BTCUSD",1727279967715,0.27265277,63600.0,63599.0,0.86105503]
["bitfinex","BTCUSD",1727279968172,0.27265277,63600.0,63599.0,0.83805503]
["bitfinex","BTCUSD",1727279968634,0.27265277,63600.0,63599.0,0.65180629]
["bitfinex","BTCUSD",1727279968856,0.27265277,63600.0,63599.0,0.69878649]
["bitfinex","BTCUSD",1727279969077,0.27265277,63600.0,63599.0,0.68678649]
["bitfinex","BTCUSD",1727279969078,0.27165277,63600.0,63599.0,0.68678649]
["bitfinex","BTCUSD",1727279969297,0.27165277,63600.0,63599.0,0.67278649]
["bitfinex","BTCUSD",1727279969560,0.27265277,63600.0,63599.0,0.63980629]
["bitfinex","BTCUSD",1727279969744,0.27265277,63600.0,63599.0,0.66280629]
["bitfinex","BTCUSD",1727279970645,0.27530277,63600.0,63599.0,0.67380629]
["bitfinex","BTCUSD",1727279971080,0.27530277,63600.0,63599.0,0.74427327]
["bitfinex","BTCUSD",1727279971317,0.27530277,63600.0,63599.0,0.67380629]
["bitfinex","BTCUSD",1727279972209,0.27530277,63600.0,63599.0,0.74427327]
["bitfinex","BTCUSD",1727279972440,0.27530277,63600.0,63599.0,0.93120642]
["bitfinex","BTCUSD",1727279972668,0.27530277,63600.0,63599.0,0.86073944]
["bitfinex","BTCUSD",1727279973666,0.001652,63607.0,63606.0,0.47595292]
["bitfinex","BTCUSD",1727279973908,0.001652,63607.0,63606.0,0.81817401]
["bitfinex","BTCUSD",1727279974116,0.001652,63607.0,63606.0,0.91211093]
["bitfinex","BTCUSD",1727279974329,0.001652,63607.0,63606.0,0.83380261]
["bitfinex","BTCUSD",1727279974548,0.001652,63607.0,63606.0,0.71835799]
["bitfinex","BTCUSD",1727279974792,0.001652,63607.0,63606.0,0.48365403]
["bitfinex","BTCUSD",1727279975010,0.002652,63607.0,63606.0,0.49465403]
["bitfinex","BTCUSD",1727279975226,0.003652,63607.0,63606.0,0.50865403]
["bitfinex","BTCUSD",1727279975465,0.003652,63607.0,63606.0,0.49373026]
["bitfinex","BTCUSD",1727279975932,0.003652,63607.0,63606.0,0.39373026]
["bitfinex","BTCUSD",1727279976186,0.003652,63607.0,63606.0,0.36898494]
["bitfinex","BTCUSD",1727279976435,0.188552,63607.0,63606.0,0.36898494]
["bitfinex","BTCUSD",1727279977334,0.188552,63607.0,63606.0,0.39198494]
["bitfinex","BTCUSD",1727279978049,0.187552,63607.0,63606.0,0.37798494]
["bitfinex","BTCUSD",1727279978272,0.187552,63607.0,63606.0,0.48098494]
["bitfinex","BTCUSD",1727279978491,0.078352,63607.0,63606.0,0.46698494]
["bitfinex","BTCUSD",1727279978732,0.079352,63607.0,63606.0,0.49198494]
["bitfinex","BTCUSD",1727279978947,0.080352,63607.0,63606.0,0.49198494]
["bitfinex","BTCUSD",1727279979158,0.079352,63607.0,63606.0,0.48098494]
["bitfinex","BTCUSD",1727279979606,0.080352,63607.0,63606.0,0.49198494]
["bitfinex","BTCUSD",1727279980249,0.003652,63607.0,63606.0,0.49198494]
["bitfinex","BTCUSD",1727279983357,0.003652,63607.0,63606.0,0.50869074]
["bitfinex","BTCUSD",1727279983580,0.003652,63607.0,63606.0,0.55565933]
["bitfinex","BTCUSD",1727279983805,0.003652,63607.0,63606.0,0.49198494]
["bitfinex","BTCUSD",1727279984048,0.003652,63607.0,63606.0,0.50869074]
["bitfinex","BTCUSD",1727279984267,0.003652,63607.0,63606.0,0.49198494]
["bitfinex","BTCUSD",1727279985374,0.003652,63607.0,63606.0,0.50860195]
["bitfinex","BTCUSD",1727279987942,0.003652,63607.0,63606.0,0.53895353]
["bitfinex","BTCUSD",1727279988163,0.003652,63607.0,63606.0,0.55559539]
["bitfinex","BTCUSD",1727279988378,0.003652,63607.0,63606.0,0.5086268]
["bitfinex","BTCUSD",1727279989287,0.003652,63607.0,63606.0,0.5557161]
["bitfinex","BTCUSD",1727279990008,0.003652,63607.0,63606.0,0.5086268]
["bitfinex","BTCUSD",1727279990480,0.003652,63607.0,63606.0,0.49198494]
["bitfinex","BTCUSD",1727279994556,0.003652,63607.0,63606.0,0.336697]
["bitfinex","BTCUSD",1727279994775,0.185252,63607.0,63606.0,0.205217]
["bitfinex","BTCUSD",1727279995421,0.185252,63607.0,63606.0,0.20836091]
["bitfinex","BTCUSD",1727279995638,0.185252,63607.0,63606.0,0.36364885]
["bitfinex","BTCUSD",1727279995859,0.185252,63607.0,63606.0,0.36050494]
["bitfinex","BTCUSD",1727279996536,0.185252,63607.0,63606.0,0.39198494]
["bitfinex","BTCUSD",1727279997645,0.078652,63607.0,63606.0,0.39198494]
["bitfinex","BTCUSD",1727279998760,0.003652,63607.0,63606.0,0.39198494]
["bitfinex","BTCUSD",1727279999396,0.003652,63607.0,63606.0,0.6798378]
["bitfinex","BTCUSD",1727279999616,0.003652,63607.0,63606.0,0.7504951]
["bitfinex","BTCUSD",1727279999839,0.003652,63607.0,63606.0,0.75049559]
["bitfinex","BTCUSD",1727280000330,0.003652,63607.0,63606.0,0.56264273]
["bitfinex","BTCUSD",1727280001185,0.003392,63607.0,63606.0,0.75057448]
["bitfinex","BTCUSD",1727280001409,0.003392,63607.0,63606.0,0.91617448]
["bitfinex","BTCUSD",1727280001839,0.003392,63607.0,63606.0,0.75057448]
["bitfinex","BTCUSD",1727280002955,0.003392,63607.0,63606.0,0.49198494]
["bitfinex","BTCUSD",1727280004272,0.001652,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727280004473,0.001652,63611.0,63610.0,0.43549494]
["bitfinex","BTCUSD",1727280005799,0.229052,63611.0,63610.0,0.31249494]
["bitfinex","BTCUSD",1727280006061,0.229052,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727280006495,0.230052,63611.0,63610.0,0.171207]
["bitfinex","BTCUSD",1727280006737,0.230052,63611.0,63610.0,0.56231989]
["bitfinex","BTCUSD",1727280006970,0.002652,63611.0,63610.0,0.42649494]
["bitfinex","BTCUSD",1727280007411,0.003652,63611.0,63610.0,0.46149494]
["bitfinex","BTCUSD",1727280010039,0.232752,63611.0,63610.0,0.026]
["bitfinex","BTCUSD",1727280010278,0.232752,63611.0,63610.0,0.183207]
["bitfinex","BTCUSD",1727280012737,0.232752,63611.0,63610.0,0.33849494]
["bitfinex","BTCUSD",1727280013134,0.232752,63611.0,63610.0,0.183207]
["bitfinex","BTCUSD",1727280014920,0.232752,63611.0,63610.0,0.36149494]
["bitfinex","BTCUSD",1727280015385,0.083452,63611.0,63610.0,0.36149494]
["bitfinex","BTCUSD",1727280015847,0.083452,63611.0,63610.0,0.46149494]
["bitfinex","BTCUSD",1727280016757,0.083452,63611.0,63610.0,0.50864429]
["bitfinex","BTCUSD",1727280017015,0.083452,63611.0,63610.0,0.46149494]
["bitfinex","BTCUSD",1727280017453,0.083452,63611.0,63610.0,0.50864429]
["bitfinex","BTCUSD",1727280017454,0.003652,63611.0,63610.0,0.50864429]
["bitfinex","BTCUSD",1727280017733,0.003652,63611.0,63610.0,0.46149494]
["bitfinex","BTCUSD",1727280017947,0.003652,63611.0,63610.0,0.71990139]
["bitfinex","BTCUSD",1727280018170,0.003652,63611.0,63610.0,0.53221905]
["bitfinex","BTCUSD",1727280018398,0.003652,63611.0,63610.0,0.72005566]
["bitfinex","BTCUSD",1727280018611,0.003652,63611.0,63610.0,0.53221905]
["bitfinex","BTCUSD",1727280018838,0.003652,63611.0,63610.0,0.72004761]
["bitfinex","BTCUSD",1727280019281,0.003652,63611.0,63610.0,0.72008655]
["bitfinex","BTCUSD",1727280019546,0.003652,63611.0,63610.0,0.46149494]
["bitfinex","BTCUSD",1727280020007,0.003652,63611.0,63610.0,0.36149494]
["bitfinex","BTCUSD",1727280020468,0.003652,63611.0,63610.0,0.33849494]
["bitfinex","BTCUSD",1727280021432,0.003652,63611.0,63610.0,0.183207]
["bitfinex","BTCUSD",1727280021433,0.085052,63611.0,63610.0,0.183207]
["bitfinex","BTCUSD",1727280021679,0.232752,63611.0,63610.0,0.026]
["bitfinex","BTCUSD",1727280021880,0.391917,63611.0,63610.0,0.026]
["bitfinex","BTCUSD",1727280022581,0.232752,63611.0,63610.0,0.026]
["bitfinex","BTCUSD",1727280022813,0.233712,63611.0,63610.0,0.012]
["bitfinex","BTCUSD",1727280023035,0.391917,63611.0,63610.0,0.025]
["bitfinex","BTCUSD",1727280023257,0.390917,63611.0,63610.0,0.013]
["bitfinex","BTCUSD",1727280023477,0.390917,63611.0,63606.0,0.00396898]
["bitfinex","BTCUSD",1727280023478,0.0784,63609.0,63606.0,0.00396898]
["bitfinex","BTCUSD",1727280023696,0.32146692,63609.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280023918,0.08036,63608.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280024382,0.0784,63608.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280025544,0.0784,63608.0,63606.0,0.011825]
["bitfinex","BTCUSD",1727280025545,0.314715,63607.0,63606.0,0.011825]
["bitfinex","BTCUSD",1727280025795,0.397815,63607.0,63606.0,0.011825]
["bitfinex","BTCUSD",1727280026031,0.399775,63607.0,63606.0,0.011825]
["bitfinex","BTCUSD",1727280026266,0.397815,63607.0,63606.0,0.011825]
["bitfinex","BTCUSD",1727280026478,0.397815,63607.0,63606.0,0.018825]
["bitfinex","BTCUSD",1727280026710,0.397815,63607.0,63606.0,0.007825]
["bitfinex","BTCUSD",1727280026916,0.397815,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280027185,0.399775,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280027879,0.399775,63607.0,63606.0,0.003825]
["bitfinex","BTCUSD",1727280028097,0.2416,63607.0,63606.0,0.011825]
["bitfinex","BTCUSD",1727280028317,0.2406,63607.0,63606.0,0.003825]
["bitfinex","BTCUSD",1727280028590,0.399775,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280028763,0.2416,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280029031,0.24356,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280029259,0.400775,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280029508,0.24356,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280029727,0.2416,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280029961,0.2416,63607.0,63606.0,0.168042]
["bitfinex","BTCUSD",1727280030643,0.2416,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280032277,0.398815,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280032741,0.400775,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280032989,0.2416,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280033220,0.398815,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280033426,0.2416,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280034434,0.400775,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280036972,0.398815,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280036973,0.2416,63607.0,63606.0,0.010825]
["bitfinex","BTCUSD",1727280037213,0.2416,63607.0,63606.0,0.44947357]
["bitfinex","BTCUSD",1727280037214,0.001,63607.0,63606.0,0.44947357]
["bitfinex","BTCUSD",1727280037439,0.001,63607.0,63606.0,0.64206586]
["bitfinex","BTCUSD",1727280037640,0.001,63607.0,63606.0,0.65250786]
["bitfinex","BTCUSD",1727280037855,0.001652,63611.0,63610.0,0.311687]
["bitfinex","BTCUSD",1727280038054,0.001652,63611.0,63610.0,0.46697494]
["bitfinex","BTCUSD",1727280039296,0.002652,63611.0,63610.0,0.48097494]
["bitfinex","BTCUSD",1727280040973,0.003652,63611.0,63610.0,0.49497494]
["bitfinex","BTCUSD",1727280041215,0.002652,63611.0,63610.0,0.48097494]
["bitfinex","BTCUSD",1727280041636,0.001652,63611.0,63610.0,0.48097494]
["bitfinex","BTCUSD",1727280041850,0.001652,63611.0,63610.0,0.49497494]
["bitfinex","BTCUSD",1727280041851,0.002652,63611.0,63610.0,0.49497494]
["bitfinex","BTCUSD",1727280042295,0.002652,63611.0,63610.0,0.73498373]
["bitfinex","BTCUSD",1727280042518,0.23582495,63622.0,63621.0,0.25718]
["bitfinex","BTCUSD",1727280042731,0.23582495,63622.0,63621.0,0.43546794]
["bitfinex","BTCUSD",1727280042944,0.23582495,63630.0,63621.0,0.43546794]
["bitfinex","BTCUSD",1727280042945,0.23582495,63630.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727280043208,0.23582495,63630.0,63626.0,0.33545594]
["bitfinex","BTCUSD",1727280043431,0.23582495,63630.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727280043652,0.16425592,63630.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727280043865,0.080152,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727280044080,0.24440792,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727280044294,0.24440792,63627.0,63625.0,0.157168]
["bitfinex","BTCUSD",1727280044520,0.1547,63626.0,63623.0,0.31435]
["bitfinex","BTCUSD",1727280044738,0.1547,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727280045181,0.1547,63626.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727280045617,0.1547,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727280045837,0.1557,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727280046304,0.1567,63626.0,63625.0,0.17117]
["bitfinex","BTCUSD",1727280046736,0.1547,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727280046988,0.1557,63626.0,63625.0,0.16917]
["bitfinex","BTCUSD",1727280047848,0.1547,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727280048050,0.080152,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727280048302,0.080152,63627.0,63626.0,0.33545594]
["bitfinex","BTCUSD",1727280048738,0.001652,63627.0,63626.0,0.33545594]
["bitfinex","BTCUSD",1727280049621,0.001652,63627.0,63626.0,0.41245594]
["bitfinex","BTCUSD",1727280050478,0.002652,63627.0,63626.0,0.171168]
["bitfinex","BTCUSD",1727280050670,0.24470792,63627.0,63626.0,0.171168]
["bitfinex","BTCUSD",1727280051050,0.24470792,63627.0,63626.0,0.014]
["bitfinex","BTCUSD",1727280051472,0.24570792,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1727280051671,0.40483292,63627.0,63626.0,0.028]
["bitfinex","BTCUSD",1727280051877,0.40483292,63627.0,63619.0,0.1]
["bitfinex","BTCUSD",1727280051878,0.00196,63624.0,63621.0,0.157178]
["bitfinex","BTCUSD",1727280052105,0.00196,63624.0,63619.0,0.33582495]
["bitfinex","BTCUSD",1727280052106,0.24105592,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727280052556,0.0768,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727280053537,0.24105592,63623.0,63614.0,0.314392]
["bitfinex","BTCUSD",1727280053753,0.16425592,63620.0,63616.0,0.23582495]
["bitfinex","BTCUSD",1727280054021,0.233976,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727280054233,0.0768,63623.0,63614.0,0.15528794]
["bitfinex","BTCUSD",1727280054445,0.233977,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727280054654,0.0778,63623.0,63622.0,0.168178]
["bitfinex","BTCUSD",1727280055100,0.0778,63623.0,63622.0,0.17132123]
["bitfinex","BTCUSD",1727280055306,0.0778,63623.0,63622.0,0.17432123]
["bitfinex","BTCUSD",1727280055738,0.0788,63623.0,63622.0,0.32646594]
["bitfinex","BTCUSD",1727280056242,0.0778,63623.0,63622.0,0.32646594]
["bitfinex","BTCUSD",1727280056717,0.0778,63623.0,63622.0,0.34946594]
["bitfinex","BTCUSD",1727280056718,0.001,63623.0,63622.0,0.34946594]
["bitfinex","BTCUSD",1727280057415,0.001,63623.0,63622.0,0.44946594]
["bitfinex","BTCUSD",1727280057897,0.002,63623.0,63622.0,0.46046594]
["bitfinex","BTCUSD",1727280058126,0.001,63623.0,63622.0,0.44646594]
["bitfinex","BTCUSD",1727280058357,0.001652,63627.0,63626.0,0.180168]
["bitfinex","BTCUSD",1727280058603,0.001652,63627.0,63626.0,0.43859869]
["bitfinex","BTCUSD",1727280058839,0.001652,63627.0,63626.0,0.46696594]
["bitfinex","BTCUSD",1727280060018,0.001652,63627.0,63626.0,0.48096594]
["bitfinex","BTCUSD",1727280061648,0.001652,63627.0,63626.0,0.46696594]
["bitfinex","BTCUSD",1727280061885,0.001652,63627.0,63626.0,0.48096594]
["bitfinex","BTCUSD",1727280062109,0.001652,63627.0,63626.0,0.49496594]
["bitfinex","BTCUSD",1727280062405,0.001652,63627.0,63626.0,0.48096594]
["bitfinex","BTCUSD",1727280062628,0.001652,63627.0,63626.0,0.49496594]
["bitfinex","BTCUSD",1727280063262,0.23576565,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727280063473,0.23576565,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727280063771,0.128,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727280063984,0.128,63643.0,63633.0,0.314301]
["bitfinex","BTCUSD",1727280063985,0.0829,63641.0,63626.0,0.028]
["bitfinex","BTCUSD",1727280064197,0.16425592,63635.0,63633.0,0.55006465]
["bitfinex","BTCUSD",1727280064445,0.0829,63634.0,63633.0,0.47145]
["bitfinex","BTCUSD",1727280064650,0.2159,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727280065947,0.2159,63634.0,63633.0,0.171151]
["bitfinex","BTCUSD",1727280065948,0.0829,63634.0,63633.0,0.171151]
["bitfinex","BTCUSD",1727280067234,0.0829,63634.0,63633.0,0.185151]
["bitfinex","BTCUSD",1727280071711,0.0829,63634.0,63633.0,0.028]
["bitfinex","BTCUSD",1727280071935,0.0829,63634.0,63633.0,0.185151]
["bitfinex","BTCUSD",1727280073674,0.0828,63634.0,63633.0,0.185151]
["bitfinex","BTCUSD",1727280077848,0.0828,63634.0,63633.0,0.18829368]
["bitfinex","BTCUSD",1727280079220,0.0778,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727280079440,0.0778,63639.0,63638.0,0.31556826]
["bitfinex","BTCUSD",1727280079648,0.0777,63639.0,63638.0,0.31556826]
["bitfinex","BTCUSD",1727280079856,0.0777,63639.0,63638.0,0.31242594]
["bitfinex","BTCUSD",1727280080287,0.00155,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727280080535,0.00155,63643.0,63642.0,0.31555804]
["bitfinex","BTCUSD",1727280080745,0.00155,63643.0,63642.0,0.31241594]
["bitfinex","BTCUSD",1727280080951,0.00145,63643.0,63642.0,0.33541594]
["bitfinex","BTCUSD",1727280081414,0.00145,63643.0,63642.0,0.43541594]
["bitfinex","BTCUSD",1727280081658,0.00135,63643.0,63642.0,0.43541594]
["bitfinex","BTCUSD",1727280081871,0.00125,63643.0,63642.0,0.43541594]
["bitfinex","BTCUSD",1727280082506,0.00125,63643.0,63642.0,0.46341594]
["bitfinex","BTCUSD",1727280084115,0.00125,63643.0,63642.0,0.74095675]
["bitfinex","BTCUSD",1727280084329,0.00125,63643.0,63642.0,0.5522246]
["bitfinex","BTCUSD",1727280084587,0.00125,63643.0,63642.0,0.57343186]
["bitfinex","BTCUSD",1727280085059,0.0037244,63653.0,63642.0,0.82022909]
["bitfinex","BTCUSD",1727280085282,0.0036244,63653.0,63652.0,0.63115786]
["bitfinex","BTCUSD",1727280085531,0.0035244,63653.0,63652.0,0.63115786]
["bitfinex","BTCUSD",1727280085760,0.0035244,63653.0,63652.0,0.46690194]
["bitfinex","BTCUSD",1727280088177,0.0035244,63653.0,63652.0,0.49490194]
["bitfinex","BTCUSD",1727280088178,0.0034244,63653.0,63652.0,0.49490194]
["bitfinex","BTCUSD",1727280088411,0.0034244,63653.0,63652.0,0.48090194]
["bitfinex","BTCUSD",1727280088897,0.0787244,63653.0,63652.0,0.45790194]
["bitfinex","BTCUSD",1727280089615,0.0787244,63653.0,63652.0,0.44390194]
["bitfinex","BTCUSD",1727280089840,0.0787244,63653.0,63652.0,0.45790194]
["bitfinex","BTCUSD",1727280090554,0.0787244,63653.0,63652.0,0.71655647]
["bitfinex","BTCUSD",1727280090806,0.0787244,63653.0,63652.0,0.48090194]
["bitfinex","BTCUSD",1727280091041,0.0787244,63653.0,63652.0,0.49490194]
["bitfinex","BTCUSD",1727280091264,0.0787244,63653.0,63652.0,0.48090194]
["bitfinex","BTCUSD",1727280091526,0.0787244,63653.0,63652.0,0.46690194]
["bitfinex","BTCUSD",1727280091737,0.0034244,63653.0,63652.0,0.49490194]
["bitfinex","BTCUSD",1727280092447,0.0815,63658.0,63657.0,0.311601]
["bitfinex","BTCUSD",1727280092448,0.0749244,63658.0,63657.0,0.311601]
["bitfinex","BTCUSD",1727280092681,0.00165,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727280092903,0.00165,63664.0,63663.0,0.31236494]
["bitfinex","BTCUSD",1727280093130,0.00165,63664.0,63661.0,0.314163]
["bitfinex","BTCUSD",1727280093131,0.00165,63664.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727280093592,0.00165,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727280093810,0.00165,63664.0,63660.0,0.314166]
["bitfinex","BTCUSD",1727280094046,0.00165,63664.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727280094280,0.00165,63664.0,63660.0,0.314166]
["bitfinex","BTCUSD",1727280094550,0.00165,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727280094750,0.00165,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727280094977,0.00165,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727280095409,0.08315,63664.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727280095882,0.1388,63663.0,63660.0,0.013]
["bitfinex","BTCUSD",1727280096089,0.1388,63663.0,63639.0,0.04693108]
["bitfinex","BTCUSD",1727280096090,0.0755,63657.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727280096310,0.0755,63657.0,63656.0,0.31238094]
["bitfinex","BTCUSD",1727280097794,0.0755,63657.0,63656.0,0.32638094]
["bitfinex","BTCUSD",1727280099353,0.0755,63657.0,63656.0,0.34038094]
["bitfinex","BTCUSD",1727280106737,0.001648,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727280106958,0.001648,63658.0,63657.0,0.41552033]
["bitfinex","BTCUSD",1727280107232,0.001648,63658.0,63657.0,0.41237894]
["bitfinex","BTCUSD",1727280108178,0.001648,63658.0,63657.0,0.42637894]
["bitfinex","BTCUSD",1727280108619,0.001648,63658.0,63657.0,0.44037894]
["bitfinex","BTCUSD",1727280109237,0.001648,63658.0,63657.0,0.46337894]
["bitfinex","BTCUSD",1727280111887,0.001648,63658.0,63657.0,0.44037894]
["bitfinex","BTCUSD",1727280112815,0.221548,63658.0,63657.0,0.285091]
["bitfinex","BTCUSD",1727280113015,0.378637,63658.0,63657.0,0.028]
["bitfinex","BTCUSD",1727280113216,0.221548,63658.0,63657.0,0.028]
["bitfinex","BTCUSD",1727280113472,0.380597,63658.0,63657.0,0.028]
["bitfinex","BTCUSD",1727280113670,0.221548,63658.0,63657.0,0.028]
["bitfinex","BTCUSD",1727280114593,0.221548,63658.0,63657.0,0.185091]
["bitfinex","BTCUSD",1727280116036,0.221548,63658.0,63657.0,0.34037894]
["bitfinex","BTCUSD",1727280118074,0.084448,63658.0,63657.0,0.44037894]
["bitfinex","BTCUSD",1727280119985,0.001648,63658.0,63657.0,0.49488894]
["bitfinex","BTCUSD",1727280120863,0.001648,63658.0,63657.0,0.48088894]
["bitfinex","BTCUSD",1727280121071,0.001648,63658.0,63657.0,0.46688894]
["bitfinex","BTCUSD",1727280121299,0.001648,63658.0,63657.0,0.49099608]
["bitfinex","BTCUSD",1727280122244,0.001648,63658.0,63657.0,0.50499608]
["bitfinex","BTCUSD",1727280122922,0.001648,63658.0,63657.0,0.52122332]
["bitfinex","BTCUSD",1727280123763,0.001648,63658.0,63657.0,0.50722332]
["bitfinex","BTCUSD",1727280124411,0.001648,63658.0,63657.0,0.49322332]
["bitfinex","BTCUSD",1727280124621,0.001648,63658.0,63657.0,0.50722332]
["bitfinex","BTCUSD",1727280125088,0.001648,63658.0,63657.0,0.76508917]
["bitfinex","BTCUSD",1727280125304,0.001648,63658.0,63657.0,0.74886193]
["bitfinex","BTCUSD",1727280125517,0.001648,63658.0,63657.0,0.76286193]
["bitfinex","BTCUSD",1727280125732,0.001648,63658.0,63657.0,0.68756193]
["bitfinex","BTCUSD",1727280125989,0.001648,63658.0,63657.0,0.67356193]
["bitfinex","BTCUSD",1727280126194,0.001648,63658.0,63657.0,0.70390665]
["bitfinex","BTCUSD",1727280126692,0.001648,63658.0,63657.0,0.72025718]
["bitfinex","BTCUSD",1727280127327,0.001648,63658.0,63657.0,0.70625718]
["bitfinex","BTCUSD",1727280127770,0.001648,63658.0,63657.0,0.73660743]
["bitfinex","BTCUSD",1727280128394,0.001648,63658.0,63657.0,0.72025718]
["bitfinex","BTCUSD",1727280128851,0.001648,63658.0,63657.0,0.73647138]
["bitfinex","BTCUSD",1727280129289,0.001648,63658.0,63657.0,0.72247138]
["bitfinex","BTCUSD",1727280129501,0.001648,63658.0,63657.0,0.68851731]
["bitfinex","BTCUSD",1727280129718,0.001648,63658.0,63657.0,0.67534231]
["bitfinex","BTCUSD",1727280130240,0.001648,63658.0,63657.0,0.65912811]
["bitfinex","BTCUSD",1727280130471,0.001648,63658.0,63657.0,0.67548035]
["bitfinex","BTCUSD",1727280130685,0.001648,63658.0,63657.0,0.68948035]
["bitfinex","BTCUSD",1727280131131,0.001648,63658.0,63657.0,0.70348035]
["bitfinex","BTCUSD",1727280132510,0.00165,63664.0,63663.0,0.47584292]
["bitfinex","BTCUSD",1727280132798,0.00165,63664.0,63663.0,0.92291685]
["bitfinex","BTCUSD",1727280133009,0.00165,63664.0,63663.0,0.92338394]
["bitfinex","BTCUSD",1727280133480,0.00165,63664.0,63663.0,0.93056337]
["bitfinex","BTCUSD",1727280133694,0.00165,63664.0,63663.0,0.94701804]
["bitfinex","BTCUSD",1727280133933,0.00165,63664.0,63663.0,0.71268727]
["bitfinex","BTCUSD",1727280133934,0.07905,63664.0,63663.0,0.71268727]
["bitfinex","BTCUSD",1727280134209,0.236124,63664.0,63663.0,0.04796467]
["bitfinex","BTCUSD",1727280134370,0.216,63663.0,63657.0,0.02493214]
["bitfinex","BTCUSD",1727280134580,0.0774,63660.0,63658.0,0.31237494]
["bitfinex","BTCUSD",1727280134804,0.0774,63660.0,63658.0,0.15528794]
["bitfinex","BTCUSD",1727280135031,0.0774,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727280135476,0.1386,63661.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727280135477,0.0785,63658.0,63657.0,0.157914]
["bitfinex","BTCUSD",1727280135702,0.0785,63658.0,63657.0,0.171914]
["bitfinex","BTCUSD",1727280136351,0.0785,63658.0,63657.0,0.014825]
["bitfinex","BTCUSD",1727280136597,0.235589,63658.0,63657.0,0.014825]
["bitfinex","BTCUSD",1727280136832,0.371789,63658.0,63657.0,0.014825]
["bitfinex","BTCUSD",1727280137503,0.371789,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727280137722,0.2147,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727280137951,0.2147,63658.0,63657.0,0.014825]
["bitfinex","BTCUSD",1727280138205,0.2147,63658.0,63657.0,0.028825]
["bitfinex","BTCUSD",1727280138449,0.2147,63658.0,63657.0,0.34120394]
["bitfinex","BTCUSD",1727280138657,0.129,63667.0,63663.0,0.157077]
["bitfinex","BTCUSD",1727280138869,0.129,63667.0,63663.0,0.31236494]
["bitfinex","BTCUSD",1727280139103,0.08225,63664.0,63663.0,0.31236494]
["bitfinex","BTCUSD",1727280139561,0.08225,63664.0,63663.0,0.33536494]
["bitfinex","BTCUSD",1727280139775,0.08225,63664.0,63663.0,0.31236494]
["bitfinex","BTCUSD",1727280140467,0.08225,63664.0,63663.0,0.32436494]
["bitfinex","BTCUSD",1727280140910,0.08225,63664.0,63663.0,0.31236494]
["bitfinex","BTCUSD",1727280141349,0.08225,63664.0,63663.0,0.34936494]
["bitfinex","BTCUSD",1727280141609,0.08225,63664.0,63663.0,0.36236494]
["bitfinex","BTCUSD",1727280141816,0.08225,63664.0,63663.0,0.44936494]
["bitfinex","BTCUSD",1727280142251,0.08225,63664.0,63663.0,0.46336494]
["bitfinex","BTCUSD",1727280142252,0.00165,63664.0,63663.0,0.46336494]
["bitfinex","BTCUSD",1727280142481,0.00165,63664.0,63663.0,0.48087494]
["bitfinex","BTCUSD",1727280142686,0.00165,63664.0,63663.0,0.49487494]
["bitfinex","BTCUSD",1727280143107,0.00165,63664.0,63663.0,0.46687494]
["bitfinex","BTCUSD",1727280143526,0.00165,63664.0,63663.0,0.48087494]
["bitfinex","BTCUSD",1727280144168,0.00165,63664.0,63663.0,0.46687494]
["bitfinex","BTCUSD",1727280144402,0.00165,63664.0,63663.0,0.49487494]
["bitfinex","BTCUSD",1727280144608,0.00165,63664.0,63663.0,0.49730238]
["bitfinex","BTCUSD",1727280144820,0.00165,63664.0,63663.0,0.48087494]
["bitfinex","BTCUSD",1727280145050,0.00165,63664.0,63663.0,0.51130238]
["bitfinex","BTCUSD",1727280146228,0.00165,63664.0,63663.0,0.49487494]
["bitfinex","BTCUSD",1727280148302,0.00165,63664.0,63663.0,0.51130238]
["bitfinex","BTCUSD",1727280148527,0.00165,63664.0,63663.0,0.49487494]
["bitfinex","BTCUSD",1727280148979,0.37140592,63664.0,63663.0,0.05951]
["bitfinex","BTCUSD",1727280149207,0.53043992,63664.0,63663.0,0.028]
["bitfinex","BTCUSD",1727280149933,0.366184,63664.0,63663.0,0.028]
["bitfinex","BTCUSD",1727280150168,0.52847992,63664.0,63663.0,0.014]
["bitfinex","BTCUSD",1727280150394,0.52847992,63664.0,63663.0,0.025]
["bitfinex","BTCUSD",1727280150843,0.52847992,63664.0,63663.0,0.011]
["bitfinex","BTCUSD",1727280151048,0.157078,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727280151290,0.00196,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727280151507,0.00196,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727280151729,0.00196,63660.0,63657.0,0.157916]
["bitfinex","BTCUSD",1727280151979,0.0764,63659.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727280152212,0.0764,63659.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727280152416,0.0764,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727280154267,0.0764,63659.0,63658.0,0.166089]
["bitfinex","BTCUSD",1727280154869,0.0764,63659.0,63658.0,0.176914]
["bitfinex","BTCUSD",1727280155330,0.07805,63659.0,63658.0,0.176914]
["bitfinex","BTCUSD",1727280155558,0.07805,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280156249,0.07805,63659.0,63658.0,0.176914]
["bitfinex","BTCUSD",1727280157166,0.371796,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280158270,0.21275,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280158480,0.21275,63659.0,63658.0,0.176914]
["bitfinex","BTCUSD",1727280160356,0.369836,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280160597,0.21275,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280160879,0.21471,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280161093,0.21471,63659.0,63658.0,0.176914]
["bitfinex","BTCUSD",1727280161314,0.21275,63659.0,63658.0,0.176914]
["bitfinex","BTCUSD",1727280161925,0.21275,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280162164,0.21471,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280162392,0.371796,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280165006,0.53605192,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280165460,0.371796,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280165684,0.53605192,63659.0,63658.0,0.019825]
["bitfinex","BTCUSD",1727280166833,0.366761,63653.0,63652.0,0.000824]
["bitfinex","BTCUSD",1727280167106,0.53101692,63653.0,63652.0,0.000824]
["bitfinex","BTCUSD",1727280167334,0.66195072,63653.0,63652.0,0.000824]
["bitfinex","BTCUSD",1727280168013,0.53094192,63643.0,63642.0,0.23563602]
["bitfinex","BTCUSD",1727280168502,0.37381592,63643.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727280168720,0.37381592,63643.0,63634.0,0.54993102]
["bitfinex","BTCUSD",1727280168721,0.16425592,63639.0,63635.0,0.414291]
["bitfinex","BTCUSD",1727280168943,0.16425592,63639.0,63637.0,0.157139]
["bitfinex","BTCUSD",1727280169811,0.16425592,63639.0,63633.0,0.346636]
["bitfinex","BTCUSD",1727280170033,0.16621592,63639.0,63634.0,0.1]
["bitfinex","BTCUSD",1727280170277,0.16621592,63635.0,63634.0,0.1]
["bitfinex","BTCUSD",1727280170485,0.32336192,63635.0,63634.0,0.1]
["bitfinex","BTCUSD",1727280170704,0.16621592,63635.0,63634.0,0.1]
["bitfinex","BTCUSD",1727280171108,0.157148,63634.0,63633.0,0.010825]
["bitfinex","BTCUSD",1727280171376,0.159108,63634.0,63633.0,0.010825]
["bitfinex","BTCUSD",1727280171603,0.157148,63634.0,63633.0,0.010825]
["bitfinex","BTCUSD",1727280171827,0.00196,63634.0,63633.0,0.010825]
["bitfinex","BTCUSD",1727280172034,0.159108,63634.0,63633.0,0.010825]
["bitfinex","BTCUSD",1727280172257,0.238008,63634.0,63633.0,0.010825]
["bitfinex","BTCUSD",1727280172977,0.40326392,63634.0,63633.0,0.024825]
["bitfinex","BTCUSD",1727280173188,0.40326392,63634.0,63633.0,0.014825]
["bitfinex","BTCUSD",1727280174254,0.40426392,63634.0,63633.0,0.028825]
["bitfinex","BTCUSD",1727280174702,0.240008,63634.0,63633.0,0.028825]
["bitfinex","BTCUSD",1727280174935,0.40426392,63634.0,63633.0,0.028825]
["bitfinex","BTCUSD",1727280177385,0.64799781,63634.0,63633.0,0.028825]
["bitfinex","BTCUSD",1727280178587,0.48374189,63634.0,63633.0,0.028825]
["bitfinex","BTCUSD",1727280178828,0.64799781,63634.0,63633.0,0.028825]
["bitfinex","BTCUSD",1727280180186,0.207,63634.0,63633.0,0.171976]
["bitfinex","BTCUSD",1727280180400,0.0799,63634.0,63633.0,0.179976]
["bitfinex","BTCUSD",1727280180655,0.0809,63634.0,63633.0,0.179976]
["bitfinex","BTCUSD",1727280181128,0.002,63634.0,63633.0,0.35826394]
["bitfinex","BTCUSD",1727280181365,0.0791,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727280183183,0.0801,63639.0,63638.0,0.170138]
["bitfinex","BTCUSD",1727280184056,0.001,63639.0,63638.0,0.34842594]
["bitfinex","BTCUSD",1727280184515,0.0775,63639.0,63638.0,0.025]
["bitfinex","BTCUSD",1727280184732,0.0775,63639.0,63638.0,0.182138]
["bitfinex","BTCUSD",1727280184957,0.0775,63639.0,63638.0,0.025]
["bitfinex","BTCUSD",1727280185204,0.0775,63639.0,63638.0,0.182138]
["bitfinex","BTCUSD",1727280185424,0.0775,63639.0,63638.0,0.025]
["bitfinex","BTCUSD",1727280185650,0.361336,63639.0,63638.0,0.025]
["bitfinex","BTCUSD",1727280186090,0.2042,63639.0,63638.0,0.025]
["bitfinex","BTCUSD",1727280186320,0.2042,63639.0,63638.0,0.182138]
["bitfinex","BTCUSD",1727280189661,0.2042,63639.0,63638.0,0.025]
["bitfinex","BTCUSD",1727280189898,0.361336,63639.0,63638.0,0.025]
["bitfinex","BTCUSD",1727280190148,0.20616,63639.0,63638.0,0.025]
["bitfinex","BTCUSD",1727280190359,0.20616,63639.0,63638.0,0.182138]
["bitfinex","BTCUSD",1727280191001,0.2042,63639.0,63638.0,0.182138]
["bitfinex","BTCUSD",1727280192106,0.002,63639.0,63638.0,0.36042594]
["bitfinex","BTCUSD",1727280193285,0.002,63639.0,63638.0,0.36125094]
["bitfinex","BTCUSD",1727280193757,0.002,63639.0,63638.0,0.46125094]
["bitfinex","BTCUSD",1727280193973,0.002,63639.0,63638.0,0.509135]
["bitfinex","BTCUSD",1727280194663,0.001,63639.0,63638.0,0.497135]
["bitfinex","BTCUSD",1727280194887,0.23572489,63650.0,63649.0,0.280111]
["bitfinex","BTCUSD",1727280195109,0.23572489,63650.0,63649.0,0.43539894]
["bitfinex","BTCUSD",1727280195330,0.00165,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727280195553,0.00165,63652.0,63651.0,0.43539394]
["bitfinex","BTCUSD",1727280198011,0.00165,63652.0,63651.0,0.4596862]
["bitfinex","BTCUSD",1727280198709,0.00165,63652.0,63651.0,0.4911962]
["bitfinex","BTCUSD",1727280199156,0.00165,63652.0,63651.0,0.4841962]
["bitfinex","BTCUSD",1727280199393,0.00165,63652.0,63651.0,0.47390394]
["bitfinex","BTCUSD",1727280199619,0.00165,63652.0,63651.0,0.48790394]
["bitfinex","BTCUSD",1727280200117,0.00165,63652.0,63651.0,0.48090394]
["bitfinex","BTCUSD",1727280200364,0.00361,63652.0,63651.0,0.44939394]
["bitfinex","BTCUSD",1727280200599,0.08435,63652.0,63651.0,0.46339394]
["bitfinex","BTCUSD",1727280200843,0.08631,63652.0,63651.0,0.44939394]
["bitfinex","BTCUSD",1727280201320,0.08631,63652.0,63651.0,0.46339394]
["bitfinex","BTCUSD",1727280201321,0.08435,63652.0,63651.0,0.46339394]
["bitfinex","BTCUSD",1727280201583,0.08435,63652.0,63651.0,0.44939394]
["bitfinex","BTCUSD",1727280202503,0.00165,63652.0,63651.0,0.43539394]
["bitfinex","BTCUSD",1727280202723,0.00165,63652.0,63651.0,0.46690394]
["bitfinex","BTCUSD",1727280202946,0.00165,63652.0,63651.0,0.48090394]
["bitfinex","BTCUSD",1727280203402,0.00165,63652.0,63651.0,0.49490394]
["bitfinex","BTCUSD",1727280203830,0.00165,63652.0,63651.0,0.48090394]
["bitfinex","BTCUSD",1727280204049,0.00165,63652.0,63651.0,0.46690394]
["bitfinex","BTCUSD",1727280204257,0.00165,63652.0,63651.0,0.48090394]
["bitfinex","BTCUSD",1727280204501,0.00165,63652.0,63651.0,0.49490394]
["bitfinex","BTCUSD",1727280217115,0.00165,63652.0,63651.0,0.49572894]
["bitfinex","BTCUSD",1727280218440,0.07665,63652.0,63651.0,0.49572894]
["bitfinex","BTCUSD",1727280219112,0.364714,63652.0,63651.0,0.028825]
["bitfinex","BTCUSD",1727280219350,0.364714,63652.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280219351,0.159096,63639.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280219593,0.363396,63639.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280221682,0.364396,63639.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280221896,0.363396,63639.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280222302,0.365396,63639.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280222968,0.365396,63639.0,63638.0,0.002825]
["bitfinex","BTCUSD",1727280223395,0.365396,63639.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280223833,0.368396,63639.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280226743,0.64876991,63639.0,63638.0,0.000825]
["bitfinex","BTCUSD",1727280226994,0.64876991,63639.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727280226995,0.28733391,63639.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727280227234,0.53726392,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727280229095,0.53726392,63634.0,63610.0,0.03151]
["bitfinex","BTCUSD",1727280229096,0.00196,63618.0,63610.0,0.03151]
["bitfinex","BTCUSD",1727280229331,0.214,63633.0,63611.0,0.258029]
["bitfinex","BTCUSD",1727280229332,0.0786,63612.0,63611.0,0.258029]
["bitfinex","BTCUSD",1727280230250,0.0786,63612.0,63611.0,0.100825]
["bitfinex","BTCUSD",1727280230475,0.0786,63612.0,63611.0,0.26103]
["bitfinex","BTCUSD",1727280231145,0.0786,63612.0,63611.0,0.25803]
["bitfinex","BTCUSD",1727280231806,0.16425592,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727280232690,0.16621592,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727280232904,0.00196,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727280233354,0.16621592,63617.0,63613.0,0.314398]
["bitfinex","BTCUSD",1727280233579,0.16621592,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727280234034,0.16621592,63617.0,63616.0,0.162193]
["bitfinex","BTCUSD",1727280234481,0.16425592,63617.0,63616.0,0.162193]
["bitfinex","BTCUSD",1727280234696,0.16621592,63617.0,63616.0,0.005]
["bitfinex","BTCUSD",1727280234916,0.16621592,63617.0,63616.0,0.162193]
["bitfinex","BTCUSD",1727280235144,0.16621592,63617.0,63616.0,0.005]
["bitfinex","BTCUSD",1727280235595,0.32340592,63617.0,63616.0,0.005]
["bitfinex","BTCUSD",1727280236279,0.32340592,63617.0,63616.0,0.009]
["bitfinex","BTCUSD",1727280236516,0.53830592,63617.0,63616.0,0.009]
["bitfinex","BTCUSD",1727280236794,0.53830592,63617.0,63616.0,0.004]
["bitfinex","BTCUSD",1727280237010,0.38111592,63617.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280237253,0.473536,63617.0,63616.0,0.003]
["bitfinex","BTCUSD",1727280237700,0.374063,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280237919,0.53831892,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280238804,0.374063,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280239016,0.54131892,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280239716,0.68976801,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280241109,0.69276801,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280241793,0.54431892,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280246906,0.5603184,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280247606,0.56032945,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280248071,0.54431892,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280248286,0.380063,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280248570,0.67664242,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280249009,0.69263776,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280249223,0.56031426,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280250817,0.54431892,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280251069,0.56031969,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280251463,0.39606377,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280251683,0.56031969,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280252098,0.46149822,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280252303,0.62575414,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280252730,0.60975337,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280252969,0.62575994,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280253617,0.46155368,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280253843,0.6258096,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280254074,0.60975337,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280255010,0.62581662,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280255214,0.62581673,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280256471,0.62577896,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280257763,0.56034451,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280257967,0.54431892,63612.0,63611.0,0.000825]
["bitfinex","BTCUSD",1727280259067,0.54431892,63612.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280259068,0.46033092,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280259279,0.53653092,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280259489,0.69291898,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280260373,0.69291898,63607.0,63606.0,0.002825]
["bitfinex","BTCUSD",1727280260815,0.53066306,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727280261044,0.70391898,63607.0,63606.0,0.001825]
["bitfinex","BTCUSD",1727280261500,0.73056854,63607.0,63606.0,0.001825]
["bitfinex","BTCUSD",1727280261915,0.73956854,63607.0,63606.0,0.002825]
["bitfinex","BTCUSD",1727280262128,0.89685648,63607.0,63606.0,0.002825]
["bitfinex","BTCUSD",1727280262340,0.00196,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280262575,0.40274592,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280262784,0.54134592,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280262996,0.55735867,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280263648,0.56635867,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727280263945,0.73174673,63601.0,63600.0,0.001825]
["bitfinex","BTCUSD",1727280265022,0.72274673,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280265257,0.71573398,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280266115,0.73173558,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280266344,0.75638674,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280266842,0.74038514,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280267080,0.75639064,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280269312,0.73173948,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280270471,0.71573398,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280270689,0.73172574,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280270918,0.58346149,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280271144,0.42707343,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280271376,0.20917343,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280271684,0.37342935,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280272080,0.36442935,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280272292,0.47207159,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280272710,0.47307159,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280272940,0.47407159,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280273166,0.47307159,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280273390,0.46307159,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280274144,0.46308987,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280274348,0.58398987,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280274556,0.66388987,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280275194,0.63288816,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280276056,0.63188816,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280276263,0.63588816,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280276470,0.63388816,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280276908,0.63188816,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280277127,0.63788816,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280278243,0.64288816,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280280911,0.7981761,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280281147,0.81426758,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280281366,0.70662806,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280281606,0.69053386,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280281869,0.70162876,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280282109,0.71062876,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280282338,0.70462876,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280282549,0.85322962,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280282776,0.85822962,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280282985,0.84822962,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280283204,0.83213472,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280283443,0.83813472,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280284097,0.69053386,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280286394,0.52627794,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280286612,0.69053386,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280288631,0.67953386,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280288851,0.68553386,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280289055,0.82976005,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280289494,0.82776005,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280289732,0.83376005,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280294201,0.84978244,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280295619,0.02898239,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280296043,0.02898239,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727280296467,0.02298239,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727280296675,0.18021239,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280297097,0.01798239,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727280297307,0.01798239,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280297720,0.01798239,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727280297974,0.01702239,63601.0,63600.0,0.5258216]
["bitfinex","BTCUSD",1727280298196,0.001,63601.0,63600.0,0.6258216]
["bitfinex","BTCUSD",1727280298416,0.001,63601.0,63600.0,0.60708908]
["bitfinex","BTCUSD",1727280298665,0.001,63601.0,63600.0,0.55993456]
["bitfinex","BTCUSD",1727280298902,0.001,63601.0,63600.0,0.54945494]
["bitfinex","BTCUSD",1727280299375,0.00165,63605.0,63604.0,0.280222]
["bitfinex","BTCUSD",1727280299597,0.00165,63605.0,63604.0,0.43550994]
["bitfinex","BTCUSD",1727280300109,0.00165,63605.0,63604.0,0.33550994]
["bitfinex","BTCUSD",1727280300353,0.05774133,63605.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280300594,0.16528592,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280300824,0.001,63601.0,63600.0,0.158057]
["bitfinex","BTCUSD",1727280301047,0.00461,63605.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727280301320,0.00561,63605.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727280301539,0.00196,63604.0,63601.0,0.157229]
["bitfinex","BTCUSD",1727280301964,0.00196,63603.0,63600.0,0.315289]
["bitfinex","BTCUSD",1727280302174,0.00196,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727280302401,0.00461,63605.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727280302631,0.00265,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280302841,0.00165,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280303263,0.00165,63605.0,63600.0,0.315289]
["bitfinex","BTCUSD",1727280303490,0.00196,63604.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280303722,0.00461,63605.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727280304369,0.00561,63605.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727280304576,0.00461,63605.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280304802,0.161831,63605.0,63601.0,0.157229]
["bitfinex","BTCUSD",1727280305065,0.161831,63605.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280305066,0.15723,63601.0,63600.0,0.000825]
["bitfinex","BTCUSD",1727280305314,0.10010679,63605.0,63600.0,0.15611294]
["bitfinex","BTCUSD",1727280305315,0.00461,63605.0,63600.0,0.15611294]
["bitfinex","BTCUSD",1727280305521,0.00265,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280305751,0.00165,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280305973,0.00265,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280306883,0.00165,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280307105,0.00265,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280307318,0.00365,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280307525,0.00165,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280307742,0.00265,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280308390,0.00365,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280309100,0.00265,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280309305,0.00365,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280309777,0.00265,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280309983,0.00265,63605.0,63601.0,0.15528794]
["bitfinex","BTCUSD",1727280310215,0.00365,63605.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727280310427,0.00196,63604.0,63603.0,0.157225]
["bitfinex","BTCUSD",1727280311074,0.00561,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727280311298,0.00461,63605.0,63602.0,0.314455]
["bitfinex","BTCUSD",1727280311508,0.16183,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280311723,0.00461,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280311948,0.00361,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280312169,0.00361,63605.0,63604.0,0.158047]
["bitfinex","BTCUSD",1727280312841,0.00461,63605.0,63604.0,0.158047]
["bitfinex","BTCUSD",1727280313067,0.00265,63605.0,63604.0,0.158047]
["bitfinex","BTCUSD",1727280313294,0.0178321,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280313525,0.40841592,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280313739,0.42568145,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280313968,0.42468145,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280314387,0.42568145,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280315682,0.42593022,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280315903,0.42493022,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280316112,0.59783371,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280316565,0.59783579,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280316813,0.59883579,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280317050,0.87092373,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280317722,0.89789992,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280317933,0.89689992,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280318573,0.74051186,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280318777,0.73818638,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280318988,0.73718638,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280319415,0.57290046,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280319623,0.73718638,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280320040,0.89005697,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280320255,0.91357133,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280320465,0.87592062,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280320727,0.88192062,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280321992,0.87592062,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280322432,0.86892062,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280322859,0.87892062,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280323311,0.71253256,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280323519,0.72153256,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280323733,0.73453256,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280323991,0.60389565,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280324233,0.56624462,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280324498,0.72263268,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280324706,0.72963268,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280325341,0.71363268,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280325599,0.56524462,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280326048,0.55724462,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280326297,0.54073028,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280326748,0.54373028,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280326983,0.70411834,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280327252,0.85940628,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280327478,0.85851877,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280327943,0.86351877,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280328170,0.8771701,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280328606,0.8901701,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280328854,0.91693834,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280329056,0.92493834,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280329685,0.76055028,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280329918,0.73378204,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280330131,0.74778204,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280330350,0.73478204,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280330600,0.72078204,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280330809,0.71013071,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280331028,0.87751877,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280331269,0.84689192,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280331482,0.87452091,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280331725,0.74269683,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280331918,0.75369683,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280332154,0.73169683,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280332431,0.56540889,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280332658,0.57640889,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280333343,0.56540889,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280333558,0.73937648,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280333776,0.89466442,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280334002,0.87266442,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280334216,0.88166442,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280334445,0.87503543,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280334679,0.88248803,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280334896,0.88948803,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280335105,0.88248803,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280335343,0.73052044,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280335551,0.74252044,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280335794,0.73252044,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280336033,0.74452044,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280336263,0.74252044,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280336475,0.73252044,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280336701,0.94666411,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280336915,0.95666411,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280337336,0.8769085,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280337591,0.8879085,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280337804,0.9019085,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280338032,0.96066411,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280338288,0.96284419,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280338507,0.90708858,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280338922,1.00379671,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280339129,0.9340411,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280339340,0.9586934,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280339577,1.02844901,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280339787,0.9586934,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280339992,1.02744429,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280340215,1.02644429,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280340448,1.02643508,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280340670,0.9566934,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280341158,0.94023865,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280341370,1.02693305,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280341586,0.87054499,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280342250,0.80080712,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280342699,0.84728778,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280342917,0.6365212,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280343120,1.02693305,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280343343,0.80080712,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280343597,0.8472854,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280344273,0.83004199,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280344529,0.84681922,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280344807,0.87007881,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280345037,1.02646687,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280345269,0.956729,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280345741,0.9320767,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280346229,0.79534441,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280346647,0.81859462,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280346854,0.81860507,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280347539,0.73206784,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280347750,0.74878534,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280347976,0.9749423,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280348201,1.0018122,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280348381,0.9320433,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280349043,0.95669582,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280349258,0.95674839,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280349479,1.11373828,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280349718,0.48078647,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280349933,0.62041987,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280350170,0.5935645,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280350402,0.74885244,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280350831,0.80184784,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280351084,0.97493442,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280351553,0.81855806,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280351784,0.74876636,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280352008,0.79529555,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280352649,0.74876636,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280353596,0.79531374,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280353816,0.9517018,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280354058,0.95153325,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280354282,0.8884559,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280354496,0.93211401,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280354717,0.97867979,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280354953,0.93211401,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280355382,1.18266161,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280355625,1.00198126,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280355830,1.08979124,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280356453,1.20605059,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280356677,1.18294642,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280356894,1.08979124,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280357102,1.18294691,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280357358,1.04613313,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280357633,1.20658016,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280358626,1.09013411,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280359053,1.11478612,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280359263,1.11489661,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280359907,0.7785686,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280360124,0.41518268,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280360542,0.3274239,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280360757,0.25750545,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280360976,0.39879339,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280361189,0.79113751,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280361629,1.02336947,63605.0,63604.0,0.000825]
["bitfinex","BTCUSD",1727280361848,1.02336947,63605.0,63593.0,0.008361]
["bitfinex","BTCUSD",1727280361849,0.39923292,63594.0,63593.0,0.008361]
["bitfinex","BTCUSD",1727280362065,0.44530439,63594.0,63593.0,0.008361]
["bitfinex","BTCUSD",1727280362289,0.46958482,63594.0,63593.0,0.008361]
["bitfinex","BTCUSD",1727280362538,0.39188482,63594.0,63593.0,0.008361]
["bitfinex","BTCUSD",1727280362813,0.0683919,63594.0,63593.0,0.165611]
["bitfinex","BTCUSD",1727280363319,0.25048237,63605.0,63593.0,0.20524894]
["bitfinex","BTCUSD",1727280363563,0.26348237,63605.0,63604.0,0.193722]
["bitfinex","BTCUSD",1727280363789,0.07149401,63605.0,63604.0,0.193722]
["bitfinex","BTCUSD",1727280364101,0.07149401,63605.0,63604.0,0.41360994]
["bitfinex","BTCUSD",1727280364102,0.04451308,63605.0,63604.0,0.41360994]
["bitfinex","BTCUSD",1727280364343,0.94332948,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727280364807,0.01679246,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727280365058,0.01679246,63616.0,63605.0,0.023]
["bitfinex","BTCUSD",1727280365296,0.02686796,63620.0,63605.0,0.023]
["bitfinex","BTCUSD",1727280365297,0.157185,63620.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727280365545,0.316321,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727280365546,0.159139,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727280365790,0.314344,63625.0,63607.0,0.0416]
["bitfinex","BTCUSD",1727280365791,0.01687847,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727280366044,0.157171,63625.0,63618.0,0.314373]
["bitfinex","BTCUSD",1727280366277,0.157171,63625.0,63616.0,0.314385]
["bitfinex","BTCUSD",1727280366278,0.01687701,63621.0,63616.0,0.314385]
["bitfinex","BTCUSD",1727280366509,0.314357,63622.0,63615.0,0.001]
["bitfinex","BTCUSD",1727280366765,0.17401585,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727280366998,0.314344,63625.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727280367232,0.16428592,63622.0,63614.0,0.023]
["bitfinex","BTCUSD",1727280367464,0.157181,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727280367931,0.157181,63621.0,63615.0,0.31439]
["bitfinex","BTCUSD",1727280367932,0.157183,63620.0,63615.0,0.004]
["bitfinex","BTCUSD",1727280368150,0.32146492,63622.0,63618.0,0.002]
["bitfinex","BTCUSD",1727280368360,0.157181,63621.0,63618.0,0.002]
["bitfinex","BTCUSD",1727280368598,0.157181,63621.0,63614.0,0.18128794]
["bitfinex","BTCUSD",1727280368809,0.16428592,63622.0,63617.0,0.160189]
["bitfinex","BTCUSD",1727280369056,0.314343,63625.0,63617.0,0.160189]
["bitfinex","BTCUSD",1727280369057,0.16428592,63627.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727280369287,0.00165,63620.0,63617.0,0.003]
["bitfinex","BTCUSD",1727280369520,0.00165,63620.0,63614.0,0.17828794]
["bitfinex","BTCUSD",1727280369755,0.00165,63620.0,63618.0,0.003]
["bitfinex","BTCUSD",1727280369756,0.314374,63619.0,63618.0,0.003]
["bitfinex","BTCUSD",1727280369982,0.473519,63619.0,63618.0,0.003]
["bitfinex","BTCUSD",1727280370235,0.49040995,63619.0,63618.0,0.003]
["bitfinex","BTCUSD",1727280370481,0.51783854,63619.0,63618.0,0.003]
["bitfinex","BTCUSD",1727280370703,0.77710476,63619.0,63618.0,0.003]
["bitfinex","BTCUSD",1727280371182,0.31444,63606.0,63596.0,0.0365]
["bitfinex","BTCUSD",1727280371398,0.471657,63606.0,63605.0,0.94332948]
["bitfinex","BTCUSD",1727280371653,0.314447,63604.0,63597.0,0.46976694]
["bitfinex","BTCUSD",1727280371870,0.33498544,63606.0,63597.0,0.46976694]
["bitfinex","BTCUSD",1727280371871,0.157225,63603.0,63600.0,0.94332948]
["bitfinex","BTCUSD",1727280372101,0.157225,63603.0,63594.0,0.31449]
["bitfinex","BTCUSD",1727280372102,0.16428592,63601.0,63588.0,0.314522]
["bitfinex","BTCUSD",1727280372344,0.94332948,63605.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727280372345,0.32153292,63594.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727280372563,0.157247,63594.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727280372803,0.16428592,63610.0,63586.0,0.31777781]
["bitfinex","BTCUSD",1727280373035,0.157243,63596.0,63591.0,0.157253]
["bitfinex","BTCUSD",1727280373260,0.157232,63601.0,63600.0,0.013]
["bitfinex","BTCUSD",1727280373474,0.33880596,63601.0,63600.0,0.013]
["bitfinex","BTCUSD",1727280373686,0.19490757,63601.0,63600.0,0.013]
["bitfinex","BTCUSD",1727280373898,0.38684987,63601.0,63600.0,0.013]
["bitfinex","BTCUSD",1727280374343,0.19490757,63601.0,63600.0,0.013]
["bitfinex","BTCUSD",1727280374549,0.157247,63594.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280374978,0.157247,63594.0,63593.0,0.010186]
["bitfinex","BTCUSD",1727280375203,0.17763453,63594.0,63593.0,0.010186]
["bitfinex","BTCUSD",1727280375424,0.17763453,63594.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280375640,0.02038753,63594.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280375849,0.02038753,63594.0,63593.0,0.013186]
["bitfinex","BTCUSD",1727280376266,0.157237,63599.0,63594.0,0.157246]
["bitfinex","BTCUSD",1727280376829,0.003,63601.0,63596.0,0.023]
["bitfinex","BTCUSD",1727280377129,0.003,63601.0,63597.0,0.15528794]
["bitfinex","BTCUSD",1727280377341,0.00196,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727280377539,0.157231,63601.0,63597.0,0.31252494]
["bitfinex","BTCUSD",1727280377964,0.1571437,63601.0,63597.0,0.31252494]
["bitfinex","BTCUSD",1727280378397,0.157233,63600.0,63597.0,0.15528794]
["bitfinex","BTCUSD",1727280378623,0.00196,63604.0,63600.0,0.15723]
["bitfinex","BTCUSD",1727280378835,0.00196,63604.0,63593.0,0.012186]
["bitfinex","BTCUSD",1727280378836,0.157247,63594.0,63593.0,0.012186]
["bitfinex","BTCUSD",1727280379038,0.157244,63596.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280379268,0.314475,63598.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280379489,0.157245,63595.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280379706,0.157241,63597.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280379928,0.157245,63595.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280380141,0.314481,63597.0,63593.0,0.009186]
["bitfinex","BTCUSD",1727280380142,0.15724,63597.0,63593.0,0.166435]
["bitfinex","BTCUSD",1727280380364,0.00196,63601.0,63598.0,0.157236]
["bitfinex","BTCUSD",1727280380629,0.55030016,63608.0,63599.0,0.31252294]
["bitfinex","BTCUSD",1727280380630,0.001,63600.0,63599.0,0.31252294]
["bitfinex","BTCUSD",1727280380854,0.001,63600.0,63599.0,0.33866755]
["bitfinex","BTCUSD",1727280381065,0.001,63600.0,63599.0,0.33552294]
["bitfinex","BTCUSD",1727280381277,0.001,63600.0,63599.0,0.43552294]
["bitfinex","BTCUSD",1727280381482,0.00165,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727280381694,0.00165,63601.0,63600.0,0.43866397]
["bitfinex","BTCUSD",1727280381918,0.00165,63601.0,63600.0,0.43551994]
["bitfinex","BTCUSD",1727280382958,0.00265,63601.0,63600.0,0.44251994]
["bitfinex","BTCUSD",1727280383421,0.32416592,63601.0,63600.0,0.007]
["bitfinex","BTCUSD",1727280383608,0.32416592,63601.0,63599.0,0.002]
["bitfinex","BTCUSD",1727280383609,0.157232,63600.0,63599.0,0.002]
["bitfinex","BTCUSD",1727280383853,0.02304446,63601.0,63600.0,0.009]
["bitfinex","BTCUSD",1727280384058,0.18027446,63601.0,63600.0,0.009]
["bitfinex","BTCUSD",1727280384252,0.00365,63601.0,63600.0,0.011]
["bitfinex","BTCUSD",1727280384474,0.02404446,63601.0,63600.0,0.011]
["bitfinex","BTCUSD",1727280385077,0.18027446,63601.0,63600.0,0.009]
["bitfinex","BTCUSD",1727280385279,0.18027446,63601.0,63600.0,0.011]
["bitfinex","BTCUSD",1727280385503,0.17927446,63601.0,63600.0,0.002]
["bitfinex","BTCUSD",1727280385704,0.18027446,63601.0,63600.0,0.009]
["bitfinex","BTCUSD",1727280385907,0.18223446,63601.0,63600.0,0.009]
["bitfinex","BTCUSD",1727280386120,0.18223446,63601.0,63600.0,0.007]
["bitfinex","BTCUSD",1727280386325,0.159197,63598.0,63597.0,0.000825]
["bitfinex","BTCUSD",1727280386522,0.159197,63598.0,63597.0,0.15611294]
["bitfinex","BTCUSD",1727280386733,0.17957358,63598.0,63597.0,0.15611294]
["bitfinex","BTCUSD",1727280387057,0.02037658,63598.0,63597.0,0.000825]
["bitfinex","BTCUSD",1727280387276,0.17761358,63598.0,63597.0,0.000825]
["bitfinex","BTCUSD",1727280387500,0.17957358,63598.0,63597.0,0.000825]
["bitfinex","BTCUSD",1727280388158,0.17957358,63598.0,63597.0,0.002825]
["bitfinex","BTCUSD",1727280388380,0.19672152,63598.0,63597.0,0.000825]
["bitfinex","BTCUSD",1727280388817,0.19772152,63598.0,63597.0,0.002825]
["bitfinex","BTCUSD",1727280389023,0.19672152,63598.0,63597.0,0.000825]
["bitfinex","BTCUSD",1727280389486,0.19672152,63598.0,63597.0,0.002825]
["bitfinex","BTCUSD",1727280389714,0.19672152,63598.0,63597.0,0.006825]
["bitfinex","BTCUSD",1727280390183,0.19672152,63598.0,63597.0,0.002825]
["bitfinex","BTCUSD",1727280390404,0.19672152,63598.0,63597.0,0.005825]
["bitfinex","BTCUSD",1727280390628,0.19672152,63598.0,63597.0,0.003825]
["bitfinex","BTCUSD",1727280390866,0.03752452,63598.0,63597.0,0.003825]
["bitfinex","BTCUSD",1727280391119,0.02037658,63598.0,63597.0,0.005825]
["bitfinex","BTCUSD",1727280391562,0.00165,63601.0,63597.0,0.005825]
["bitfinex","BTCUSD",1727280391783,0.02037658,63598.0,63597.0,0.16420973]
["bitfinex","BTCUSD",1727280391995,0.00165,63601.0,63600.0,0.280232]
["bitfinex","BTCUSD",1727280392241,0.00165,63601.0,63600.0,0.28337602]
["bitfinex","BTCUSD",1727280392661,0.00165,63601.0,63600.0,0.280232]
["bitfinex","BTCUSD",1727280392881,0.00165,63601.0,63600.0,0.257232]
["bitfinex","BTCUSD",1727280393357,0.00165,63601.0,63600.0,0.261232]
["bitfinex","BTCUSD",1727280393584,0.00165,63601.0,63600.0,0.41651994]
["bitfinex","BTCUSD",1727280393808,0.00165,63601.0,63600.0,0.41251994]
["bitfinex","BTCUSD",1727280394016,0.00265,63601.0,63600.0,0.26328794]
["bitfinex","BTCUSD",1727280394234,0.00265,63601.0,63600.0,0.008]
["bitfinex","BTCUSD",1727280394440,0.00265,63601.0,63600.0,0.165232]
["bitfinex","BTCUSD",1727280394880,0.00265,63601.0,63600.0,0.32134494]
["bitfinex","BTCUSD",1727280395084,0.00365,63601.0,63600.0,0.32634494]
["bitfinex","BTCUSD",1727280395335,0.00265,63601.0,63600.0,0.31834494]
["bitfinex","BTCUSD",1727280395548,0.00265,63601.0,63600.0,0.31334494]
["bitfinex","BTCUSD",1727280395549,0.00165,63601.0,63600.0,0.31334494]
["bitfinex","BTCUSD",1727280395715,0.00365,63601.0,63600.0,0.33234494]
["bitfinex","BTCUSD",1727280396119,0.00265,63601.0,63600.0,0.42534494]
["bitfinex","BTCUSD",1727280396329,0.00365,63601.0,63600.0,0.43234494]
["bitfinex","BTCUSD",1727280396731,0.00265,63601.0,63600.0,0.42034494]
["bitfinex","BTCUSD",1727280397108,0.00265,63601.0,63600.0,0.43334494]
["bitfinex","BTCUSD",1727280397109,0.00365,63601.0,63600.0,0.43334494]
["bitfinex","BTCUSD",1727280397589,0.00265,63601.0,63600.0,0.42634494]
["bitfinex","BTCUSD",1727280398043,0.00365,63601.0,63600.0,0.43134494]
["bitfinex","BTCUSD",1727280398490,0.00265,63601.0,63600.0,0.41834494]
["bitfinex","BTCUSD",1727280398723,0.00265,63601.0,63600.0,0.42934494]
["bitfinex","BTCUSD",1727280398724,0.00365,63601.0,63600.0,0.42934494]
["bitfinex","BTCUSD",1727280399165,0.00265,63601.0,63600.0,0.41834494]
["bitfinex","BTCUSD",1727280400110,0.00365,63601.0,63600.0,0.42934494]
["bitfinex","BTCUSD",1727280400729,0.00265,63601.0,63600.0,0.42434494]
["bitfinex","BTCUSD",1727280400945,0.00365,63601.0,63600.0,0.42934494]
["bitfinex","BTCUSD",1727280401375,0.00165,63601.0,63600.0,0.44984494]
["bitfinex","BTCUSD",1727280401585,0.00265,63601.0,63600.0,0.45484494]
["bitfinex","BTCUSD",1727280401798,0.00365,63601.0,63600.0,0.46584494]
["bitfinex","BTCUSD",1727280402006,0.00365,63601.0,63600.0,0.42934494]
["bitfinex","BTCUSD",1727280402255,0.00265,63601.0,63600.0,0.41834494]
["bitfinex","BTCUSD",1727280403066,0.00365,63601.0,63600.0,0.42934494]
["bitfinex","BTCUSD",1727280408980,0.00365,63601.0,63600.0,0.45234494]
["bitfinex","BTCUSD",1727280410350,0.00365,63601.0,63600.0,0.69176086]
["bitfinex","BTCUSD",1727280410554,0.00365,63601.0,63600.0,0.96798121]
["bitfinex","BTCUSD",1727280410769,0.00365,63601.0,63600.0,0.99152885]
["bitfinex","BTCUSD",1727280410986,0.00265,63601.0,63600.0,0.98652885]
["bitfinex","BTCUSD",1727280411427,0.00265,63601.0,63600.0,0.98052885]
["bitfinex","BTCUSD",1727280411606,0.00265,63601.0,63600.0,0.98652885]
["bitfinex","BTCUSD",1727280412030,0.00365,63601.0,63600.0,0.99152885]
["bitfinex","BTCUSD",1727280412251,0.00265,63601.0,63600.0,0.98052885]
["bitfinex","BTCUSD",1727280412525,0.00365,63601.0,63600.0,0.87379065]
["bitfinex","BTCUSD",1727280412716,0.23587316,63618.0,63617.0,0.28019]
["bitfinex","BTCUSD",1727280412967,0.23587316,63618.0,63617.0,0.59976386]
["bitfinex","BTCUSD",1727280413193,0.25635996,63618.0,63617.0,0.59976386]
["bitfinex","BTCUSD",1727280413400,0.0204868,63618.0,63617.0,0.59976386]
["bitfinex","BTCUSD",1727280413631,0.00165,63620.0,63619.0,0.257185]
["bitfinex","BTCUSD",1727280413855,0.00165,63620.0,63619.0,0.43861623]
["bitfinex","BTCUSD",1727280414060,0.00165,63620.0,63619.0,0.43547294]
["bitfinex","BTCUSD",1727280415245,0.00165,63620.0,63619.0,0.44447294]
["bitfinex","BTCUSD",1727280415676,0.00165,63620.0,63619.0,0.45347294]
["bitfinex","BTCUSD",1727280416248,0.00165,63620.0,63619.0,0.44447294]
["bitfinex","BTCUSD",1727280416885,0.00165,63620.0,63619.0,0.43547294]
["bitfinex","BTCUSD",1727280417091,0.00265,63620.0,63619.0,0.44947294]
["bitfinex","BTCUSD",1727280417558,0.00165,63620.0,63619.0,0.46700294]
["bitfinex","BTCUSD",1727280417738,0.00265,63620.0,63619.0,0.49500294]
["bitfinex","BTCUSD",1727280418152,0.23587316,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727280418377,0.23587316,63631.0,63630.0,0.63126186]
["bitfinex","BTCUSD",1727280418584,0.00165,63633.0,63632.0,0.288683]
["bitfinex","BTCUSD",1727280418816,0.00165,63633.0,63632.0,0.46697094]
["bitfinex","BTCUSD",1727280419127,0.23587316,63638.0,63634.0,0.03153]
["bitfinex","BTCUSD",1727280419326,0.23587316,63638.0,63637.0,0.180141]
["bitfinex","BTCUSD",1727280419504,0.0796,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727280419712,0.0796,63644.0,63643.0,0.31241394]
["bitfinex","BTCUSD",1727280420109,0.0011,63644.0,63643.0,0.31241394]
["bitfinex","BTCUSD",1727280420767,0.0011,63644.0,63643.0,0.33541394]
["bitfinex","BTCUSD",1727280421368,0.0011,63644.0,63643.0,0.44941394]
["bitfinex","BTCUSD",1727280421589,0.0011,63644.0,63643.0,0.43541394]
["bitfinex","BTCUSD",1727280421956,0.0011,63644.0,63643.0,0.46341394]
["bitfinex","BTCUSD",1727280422577,0.0011,63644.0,63643.0,0.49991394]
["bitfinex","BTCUSD",1727280422851,0.0011,63644.0,63643.0,0.53144394]
["bitfinex","BTCUSD",1727280423053,0.0011,63644.0,63643.0,0.56274394]
["bitfinex","BTCUSD",1727280423462,0.0053744,63653.0,63651.0,0.311636]
["bitfinex","BTCUSD",1727280423840,0.0053744,63653.0,63651.0,0.63120986]
["bitfinex","BTCUSD",1727280424319,0.00165,63664.0,63658.0,0.03153]
["bitfinex","BTCUSD",1727280424544,0.23752316,63664.0,63658.0,0.47004785]
["bitfinex","BTCUSD",1727280424766,0.23752316,63664.0,63663.0,0.47589292]
["bitfinex","BTCUSD",1727280424977,0.23752316,63664.0,63663.0,0.63118086]
["bitfinex","BTCUSD",1727280425227,0.00165,63664.0,63663.0,0.63118086]
["bitfinex","BTCUSD",1727280425923,0.00165,63664.0,63663.0,0.46689494]
["bitfinex","BTCUSD",1727280426147,0.00165,63664.0,63663.0,0.43536494]
["bitfinex","BTCUSD",1727280426356,0.00165,63664.0,63663.0,0.41236494]
["bitfinex","BTCUSD",1727280426357,0.07915,63664.0,63663.0,0.41236494]
["bitfinex","BTCUSD",1727280427437,0.07915,63664.0,63663.0,0.46336494]
["bitfinex","BTCUSD",1727280427825,0.07915,63664.0,63663.0,0.44936494]
["bitfinex","BTCUSD",1727280428531,0.07915,63664.0,63663.0,0.46336494]
["bitfinex","BTCUSD",1727280432220,0.10037288,63664.0,63663.0,0.18328794]
["bitfinex","BTCUSD",1727280432431,0.10037288,63664.0,63663.0,0.028]
["bitfinex","BTCUSD",1727280432866,0.02287288,63664.0,63663.0,0.34036494]
["bitfinex","BTCUSD",1727280433296,0.00165,63664.0,63663.0,0.37189494]
["bitfinex","BTCUSD",1727280433513,0.00165,63664.0,63663.0,0.35789494]
["bitfinex","BTCUSD",1727280433702,0.00165,63664.0,63663.0,0.36789494]
["bitfinex","BTCUSD",1727280434155,0.00165,63664.0,63663.0,0.36689494]
["bitfinex","BTCUSD",1727280434369,0.00165,63664.0,63663.0,0.38089494]
["bitfinex","BTCUSD",1727280434585,0.00165,63664.0,63663.0,0.38989494]
["bitfinex","BTCUSD",1727280434790,0.00165,63664.0,63663.0,0.37589494]
["bitfinex","BTCUSD",1727280434994,0.00165,63664.0,63663.0,0.36689494]
["bitfinex","BTCUSD",1727280435214,0.00165,63664.0,63663.0,0.63118086]
["bitfinex","BTCUSD",1727280435424,0.00165,63664.0,63663.0,0.65918086]
["bitfinex","BTCUSD",1727280435913,0.00165,63664.0,63663.0,0.64518086]
["bitfinex","BTCUSD",1727280437654,0.00165,63664.0,63663.0,0.65918086]
["bitfinex","BTCUSD",1727280437869,0.00165,63664.0,63663.0,0.63118086]
["bitfinex","BTCUSD",1727280438366,0.00165,63664.0,63663.0,0.65918086]
["bitfinex","BTCUSD",1727280438589,0.00165,63664.0,63663.0,0.64518086]
["bitfinex","BTCUSD",1727280440136,0.00165,63670.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727280440374,0.00165,63670.0,63669.0,0.6027765]
["bitfinex","BTCUSD",1727280440621,0.00165,63670.0,63669.0,0.59963586]
["bitfinex","BTCUSD",1727280441496,0.00165,63670.0,63669.0,0.61001528]
["bitfinex","BTCUSD",1727280441697,0.00165,63670.0,63669.0,0.65554528]
["bitfinex","BTCUSD",1727280442127,0.00165,63670.0,63669.0,0.66954528]
["bitfinex","BTCUSD",1727280442941,0.00165,63670.0,63669.0,0.50525936]
["bitfinex","BTCUSD",1727280443387,0.00165,63670.0,63669.0,0.49125936]
["bitfinex","BTCUSD",1727280443616,0.00165,63670.0,63669.0,0.45972936]
["bitfinex","BTCUSD",1727280443830,0.00165,63670.0,63669.0,0.47372936]
["bitfinex","BTCUSD",1727280444189,0.00165,63670.0,63669.0,0.48772936]
["bitfinex","BTCUSD",1727280444622,0.00165,63670.0,63669.0,0.45972936]
["bitfinex","BTCUSD",1727280445028,0.00165,63670.0,63669.0,0.54175936]
["bitfinex","BTCUSD",1727280445606,0.00165,63670.0,63669.0,0.52775936]
["bitfinex","BTCUSD",1727280445817,0.00165,63670.0,63669.0,0.54175936]
["bitfinex","BTCUSD",1727280446248,0.00165,63675.0,63674.0,0.257049]
["bitfinex","BTCUSD",1727280446463,0.00165,63675.0,63674.0,0.63429276]
["bitfinex","BTCUSD",1727280446672,0.00165,63675.0,63674.0,0.63115286]
["bitfinex","BTCUSD",1727280447539,0.00165,63675.0,63674.0,0.64515286]
["bitfinex","BTCUSD",1727280448564,0.00165,63675.0,63674.0,0.65915286]
["bitfinex","BTCUSD",1727280449013,0.00165,63675.0,63674.0,0.64515286]
["bitfinex","BTCUSD",1727280449431,0.00165,63675.0,63674.0,0.62215286]
["bitfinex","BTCUSD",1727280449637,0.00165,63675.0,63674.0,0.60815286]
["bitfinex","BTCUSD",1727280449846,0.00165,63675.0,63674.0,0.62215286]
["bitfinex","BTCUSD",1727280450489,0.00165,63675.0,63674.0,0.63615286]
["bitfinex","BTCUSD",1727280451167,0.00165,63675.0,63674.0,0.63115286]
["bitfinex","BTCUSD",1727280451373,0.00165,63675.0,63674.0,0.64515286]
["bitfinex","BTCUSD",1727280451855,0.00165,63675.0,63674.0,0.63115286]
["bitfinex","BTCUSD",1727280452103,0.00165,63675.0,63674.0,0.64515286]
["bitfinex","BTCUSD",1727280452315,0.00165,63675.0,63674.0,0.65915286]
["bitfinex","BTCUSD",1727280453351,0.00165,63675.0,63674.0,0.49486694]
["bitfinex","BTCUSD",1727280453585,0.00165,63675.0,63674.0,0.45786694]
["bitfinex","BTCUSD",1727280453725,0.19335,63675.0,63674.0,0.32633694]
["bitfinex","BTCUSD",1727280453930,0.19335,63675.0,63674.0,0.34033694]
["bitfinex","BTCUSD",1727280454133,0.21480244,63675.0,63674.0,0.34033694]
["bitfinex","BTCUSD",1727280454336,0.19335,63675.0,63674.0,0.34033694]
["bitfinex","BTCUSD",1727280454700,0.19335,63675.0,63674.0,0.16928794]
["bitfinex","BTCUSD",1727280454701,0.23154266,63675.0,63674.0,0.16928794]
["bitfinex","BTCUSD",1727280454948,0.23154266,63675.0,63674.0,0.15528794]
["bitfinex","BTCUSD",1727280454949,0.23350266,63675.0,63674.0,0.15528794]
["bitfinex","BTCUSD",1727280455153,0.23350266,63675.0,63674.0,0.028]
["bitfinex","BTCUSD",1727280455154,0.41733215,63675.0,63674.0,0.028]
["bitfinex","BTCUSD",1727280455367,0.41733115,63675.0,63674.0,0.028]
["bitfinex","BTCUSD",1727280455779,0.41733115,63675.0,63672.0,0.000824]
["bitfinex","BTCUSD",1727280455780,0.159012,63673.0,63672.0,0.000824]
["bitfinex","BTCUSD",1727280456035,0.28233371,63673.0,63672.0,0.000824]
["bitfinex","BTCUSD",1727280456423,0.30378615,63673.0,63672.0,0.000824]
["bitfinex","BTCUSD",1727280457718,0.41268615,63673.0,63672.0,0.000824]
["bitfinex","BTCUSD",1727280458160,0.25367415,63673.0,63672.0,0.002824]
["bitfinex","BTCUSD",1727280458423,0.25367415,63673.0,63672.0,0.004824]
["bitfinex","BTCUSD",1727280458665,0.25366661,63673.0,63672.0,0.161878]
["bitfinex","BTCUSD",1727280458914,0.21015244,63673.0,63672.0,0.161878]
["bitfinex","BTCUSD",1727280459145,0.21015244,63673.0,63672.0,0.41516594]
["bitfinex","BTCUSD",1727280459366,0.0798,63673.0,63672.0,0.42116594]
["bitfinex","BTCUSD",1727280459587,0.00165,63675.0,63674.0,0.311579]
["bitfinex","BTCUSD",1727280459819,0.00165,63675.0,63674.0,0.46686694]
["bitfinex","BTCUSD",1727280460606,0.00165,63675.0,63674.0,0.47688913]
["bitfinex","BTCUSD",1727280461236,0.00265,63675.0,63674.0,0.48788913]
["bitfinex","BTCUSD",1727280461519,0.00365,63675.0,63674.0,0.50188913]
["bitfinex","BTCUSD",1727280462697,0.00365,63675.0,63674.0,0.74772058]
["bitfinex","BTCUSD",1727280471484,0.00365,63675.0,63674.0,0.50188913]
["bitfinex","BTCUSD",1727280471709,0.00365,63675.0,63674.0,0.49186694]
["bitfinex","BTCUSD",1727280471946,0.08515,63675.0,63674.0,0.46886694]
["bitfinex","BTCUSD",1727280472171,0.08515,63675.0,63674.0,0.43733694]
["bitfinex","BTCUSD",1727280473139,0.08611,63675.0,63674.0,0.014]
["bitfinex","BTCUSD",1727280473623,0.23402599,63675.0,63674.0,0.026]
["bitfinex","BTCUSD",1727280473856,0.23402599,63675.0,63674.0,0.012]
["bitfinex","BTCUSD",1727280473857,0.23302599,63675.0,63674.0,0.012]
["bitfinex","BTCUSD",1727280474119,0.00196,63674.0,63672.0,0.157877]
["bitfinex","BTCUSD",1727280474555,0.00196,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727280474765,0.01864509,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727280475007,0.00196,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727280475474,0.00296,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727280476131,0.00396,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727280476581,0.01697548,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727280476791,0.01797548,63674.0,63673.0,0.167052]
["bitfinex","BTCUSD",1727280477229,0.01697548,63674.0,63673.0,0.167052]
["bitfinex","BTCUSD",1727280477665,0.01797548,63674.0,63673.0,0.176052]
["bitfinex","BTCUSD",1727280477883,0.01697548,63674.0,63673.0,0.167052]
["bitfinex","BTCUSD",1727280478121,0.01797548,63674.0,63673.0,0.178876]
["bitfinex","BTCUSD",1727280479667,0.00396,63674.0,63673.0,0.178876]
["bitfinex","BTCUSD",1727280480309,0.01789055,63674.0,63673.0,0.178876]
["bitfinex","BTCUSD",1727280481153,0.00396,63674.0,63673.0,0.178876]
["bitfinex","BTCUSD",1727280481572,0.01789055,63674.0,63673.0,0.178876]
["bitfinex","BTCUSD",1727280483056,0.01593055,63674.0,63673.0,0.178876]
["bitfinex","BTCUSD",1727280483296,0.002,63674.0,63673.0,0.178876]
["bitfinex","BTCUSD",1727280483728,0.002,63674.0,63673.0,0.43416394]
["bitfinex","BTCUSD",1727280484401,0.002,63674.0,63673.0,0.5980744]
["bitfinex","BTCUSD",1727280485088,0.002,63674.0,63673.0,0.6210744]
["bitfinex","BTCUSD",1727280485353,0.002,63674.0,63673.0,0.6526044]
["bitfinex","BTCUSD",1727280485800,0.002,63674.0,63673.0,0.66303881]
["bitfinex","BTCUSD",1727280486006,0.002,63674.0,63673.0,0.65303881]
["bitfinex","BTCUSD",1727280486007,0.001,63674.0,63673.0,0.65303881]
["bitfinex","BTCUSD",1727280486434,0.002,63674.0,63673.0,0.66403881]
["bitfinex","BTCUSD",1727280486864,0.001,63674.0,63673.0,0.65303881]
["bitfinex","BTCUSD",1727280487292,0.002,63674.0,63673.0,0.66403881]
["bitfinex","BTCUSD",1727280487754,0.001,63674.0,63673.0,0.65303881]
["bitfinex","BTCUSD",1727280488221,0.00165,63675.0,63674.0,0.188579]
["bitfinex","BTCUSD",1727280488442,0.00165,63675.0,63674.0,0.51700708]
["bitfinex","BTCUSD",1727280488665,0.00165,63675.0,63674.0,0.51386677]
["bitfinex","BTCUSD",1727280489822,0.00165,63675.0,63674.0,0.52786677]
["bitfinex","BTCUSD",1727280490047,0.00165,63675.0,63674.0,0.7532401]
["bitfinex","BTCUSD",1727280490276,0.00165,63678.0,63677.0,0.288572]
["bitfinex","BTCUSD",1727280490522,0.00165,63678.0,63677.0,0.80604564]
["bitfinex","BTCUSD",1727280491384,0.00265,63678.0,63677.0,0.83404564]
["bitfinex","BTCUSD",1727280491637,0.00265,63678.0,63677.0,0.92801345]
["bitfinex","BTCUSD",1727280491845,0.00265,63678.0,63677.0,0.95150603]
["bitfinex","BTCUSD",1727280492546,0.00265,63678.0,63677.0,0.83404564]
["bitfinex","BTCUSD",1727280493238,0.00165,63678.0,63677.0,0.82004564]
["bitfinex","BTCUSD",1727280493441,0.00165,63678.0,63677.0,0.81930965]
["bitfinex","BTCUSD",1727280493662,0.00165,63678.0,63677.0,0.92724345]
["bitfinex","BTCUSD",1727280494121,0.00165,63678.0,63677.0,0.91324345]
["bitfinex","BTCUSD",1727280494585,0.00165,63678.0,63677.0,0.92724345]
["bitfinex","BTCUSD",1727280495055,0.00165,63678.0,63677.0,0.81930965]
["bitfinex","BTCUSD",1727280495275,0.00165,63678.0,63677.0,0.83330965]
["bitfinex","BTCUSD",1727280495497,0.00165,63678.0,63677.0,0.92722399]
["bitfinex","BTCUSD",1727280495709,0.00165,63678.0,63677.0,0.83330965]
["bitfinex","BTCUSD",1727280495930,0.00165,63678.0,63677.0,0.92722363]
["bitfinex","BTCUSD",1727280496577,0.00165,63682.0,63681.0,0.311562]
["bitfinex","BTCUSD",1727280496789,0.00165,63682.0,63681.0,0.6307604]
["bitfinex","BTCUSD",1727280497038,0.00165,63682.0,63681.0,0.67771176]
["bitfinex","BTCUSD",1727280497289,0.00165,63682.0,63681.0,0.6307604]
["bitfinex","BTCUSD",1727280497533,0.00165,63682.0,63681.0,0.67770299]
["bitfinex","BTCUSD",1727280497773,0.00165,63682.0,63681.0,0.69170299]
["bitfinex","BTCUSD",1727280498775,0.00165,63683.0,63682.0,0.31156]
["bitfinex","BTCUSD",1727280498995,0.00165,63683.0,63682.0,0.73505449]
["bitfinex","BTCUSD",1727280499221,0.00165,63683.0,63682.0,0.75857089]
["bitfinex","BTCUSD",1727280499440,0.00165,63683.0,63682.0,0.73499482]
["bitfinex","BTCUSD",1727280499664,0.00165,63683.0,63682.0,0.64114051]
["bitfinex","BTCUSD",1727280499665,1e-06,63683.0,63682.0,0.64114051]
["bitfinex","BTCUSD",1727280499875,0.23587316,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727280500087,0.00165,63697.0,63696.0,0.44390546]
["bitfinex","BTCUSD",1727280500293,0.00165,63697.0,63696.0,0.5991934]
["bitfinex","BTCUSD",1727280500522,0.00165,63697.0,63696.0,0.6356934]
["bitfinex","BTCUSD",1727280501816,0.00165,63697.0,63696.0,0.6131934]
["bitfinex","BTCUSD",1727280502237,0.00165,63697.0,63696.0,0.6271934]
["bitfinex","BTCUSD",1727280503110,0.00165,63697.0,63696.0,0.6131934]
["bitfinex","BTCUSD",1727280503315,0.00165,63708.0,63707.0,0.44387846]
["bitfinex","BTCUSD",1727280503521,0.00165,63708.0,63707.0,0.5991664]
["bitfinex","BTCUSD",1727280505189,0.00165,63708.0,63707.0,0.6131664]
["bitfinex","BTCUSD",1727280505820,0.00165,63708.0,63707.0,0.6271664]
["bitfinex","BTCUSD",1727280506032,0.00165,63708.0,63707.0,0.6131664]
["bitfinex","BTCUSD",1727280506270,0.00165,63708.0,63707.0,0.6271664]
["bitfinex","BTCUSD",1727280507150,0.00165,63708.0,63707.0,0.6131664]
["bitfinex","BTCUSD",1727280507583,0.00165,63708.0,63707.0,0.63726225]
["bitfinex","BTCUSD",1727280510057,0.00165,63708.0,63707.0,0.66879225]
["bitfinex","BTCUSD",1727280511689,0.11385,63708.0,63707.0,0.47178594]
["bitfinex","BTCUSD",1727280512687,0.11385,63708.0,63707.0,0.44378594]
["bitfinex","BTCUSD",1727280512895,0.11385,63708.0,63707.0,0.50487774]
["bitfinex","BTCUSD",1727280514402,0.11385,63708.0,63707.0,0.49087774]
["bitfinex","BTCUSD",1727280515053,0.11385,63708.0,63707.0,0.50487774]
["bitfinex","BTCUSD",1727280515289,0.11385,63708.0,63707.0,0.49087774]
["bitfinex","BTCUSD",1727280515735,0.19065,63708.0,63707.0,0.50487774]
["bitfinex","BTCUSD",1727280516638,0.19065,63708.0,63707.0,0.7407509]
["bitfinex","BTCUSD",1727280516851,0.19065,63708.0,63707.0,0.50487774]
["bitfinex","BTCUSD",1727280517289,0.07845,63708.0,63707.0,0.50487774]
["bitfinex","BTCUSD",1727280518216,0.00165,63708.0,63707.0,0.50487774]
["bitfinex","BTCUSD",1727280518493,0.00165,63708.0,63707.0,0.54137774]
["bitfinex","BTCUSD",1727280518707,0.23587316,63722.0,63721.0,0.279934]
["bitfinex","BTCUSD",1727280518928,0.23587316,63722.0,63721.0,0.46675194]
["bitfinex","BTCUSD",1727280519176,0.01085189,63722.0,63721.0,0.46675194]
["bitfinex","BTCUSD",1727280519425,0.0797,63725.0,63724.0,0.188456]
["bitfinex","BTCUSD",1727280519681,0.1937,63725.0,63724.0,0.41221394]
["bitfinex","BTCUSD",1727280520144,0.20651189,63725.0,63724.0,0.1]
["bitfinex","BTCUSD",1727280520392,0.20651189,63725.0,63724.0,0.256926]
["bitfinex","BTCUSD",1727280521123,0.1106,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727280521338,0.18816,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727280521819,0.19901189,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727280522763,0.07756,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727280522993,0.18816,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727280523235,0.1862,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727280523438,0.19705189,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727280523697,0.1862,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727280524412,0.1862,63723.0,63722.0,0.166931]
["bitfinex","BTCUSD",1727280524666,0.18816,63723.0,63722.0,0.166931]
["bitfinex","BTCUSD",1727280524917,0.18816,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727280525362,0.18816,63723.0,63722.0,0.169931]
["bitfinex","BTCUSD",1727280525590,0.19901189,63723.0,63722.0,0.180931]
["bitfinex","BTCUSD",1727280525824,0.18816,63723.0,63722.0,0.169931]
["bitfinex","BTCUSD",1727280526054,0.19901189,63723.0,63722.0,0.183931]
["bitfinex","BTCUSD",1727280526473,0.19901189,63723.0,63722.0,0.169931]
["bitfinex","BTCUSD",1727280526742,0.19901189,63723.0,63722.0,0.167931]
["bitfinex","BTCUSD",1727280526963,0.19901189,63723.0,63722.0,0.177931]
["bitfinex","BTCUSD",1727280527726,0.21522695,63723.0,63722.0,0.177931]
["bitfinex","BTCUSD",1727280527982,0.21522708,63723.0,63722.0,0.177931]
["bitfinex","BTCUSD",1727280528222,0.18816,63723.0,63722.0,0.021]
["bitfinex","BTCUSD",1727280528465,0.18816,63723.0,63722.0,0.177931]
["bitfinex","BTCUSD",1727280528466,0.21522665,63723.0,63722.0,0.177931]
["bitfinex","BTCUSD",1727280530374,0.20437476,63723.0,63722.0,0.177931]
["bitfinex","BTCUSD",1727280530814,0.20437476,63723.0,63722.0,0.167931]
["bitfinex","BTCUSD",1727280531021,0.18816,63723.0,63722.0,0.178931]
["bitfinex","BTCUSD",1727280531237,0.21529518,63723.0,63722.0,0.178931]
["bitfinex","BTCUSD",1727280531686,0.21529518,63723.0,63722.0,0.167931]
["bitfinex","BTCUSD",1727280531903,0.21529518,63723.0,63722.0,0.179931]
["bitfinex","BTCUSD",1727280533663,0.21528491,63723.0,63722.0,0.179931]
["bitfinex","BTCUSD",1727280533874,0.20443302,63723.0,63722.0,0.179931]
["bitfinex","BTCUSD",1727280534110,0.21531153,63723.0,63722.0,0.179931]
["bitfinex","BTCUSD",1727280534349,0.19903851,63723.0,63722.0,0.179931]
["bitfinex","BTCUSD",1727280534767,0.18816,63723.0,63722.0,0.33521894]
["bitfinex","BTCUSD",1727280535266,0.18816,63723.0,63722.0,0.32321894]
["bitfinex","BTCUSD",1727280535712,0.18816,63723.0,63722.0,0.33621894]
["bitfinex","BTCUSD",1727280535934,0.1862,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727280536324,0.1862,63723.0,63722.0,0.33821894]
["bitfinex","BTCUSD",1727280536583,0.18816,63723.0,63722.0,0.33821894]
["bitfinex","BTCUSD",1727280536805,0.18816,63723.0,63722.0,0.32621894]
["bitfinex","BTCUSD",1727280537012,0.1862,63723.0,63722.0,0.34021894]
["bitfinex","BTCUSD",1727280537429,0.1862,63723.0,63722.0,0.39474894]
["bitfinex","BTCUSD",1727280538445,0.18816,63723.0,63722.0,0.35774894]
["bitfinex","BTCUSD",1727280538866,0.18816,63723.0,63722.0,0.37174894]
["bitfinex","BTCUSD",1727280539070,0.19903851,63723.0,63722.0,0.35774894]
["bitfinex","BTCUSD",1727280539303,0.20068651,63723.0,63722.0,0.37174894]
["bitfinex","BTCUSD",1727280539722,0.20068651,63723.0,63722.0,0.35774894]
["bitfinex","BTCUSD",1727280539928,0.20068651,63723.0,63722.0,0.34374894]
["bitfinex","BTCUSD",1727280539929,0.189808,63723.0,63722.0,0.34374894]
["bitfinex","BTCUSD",1727280540139,0.189808,63723.0,63722.0,0.35774894]
["bitfinex","BTCUSD",1727280540364,0.189808,63723.0,63722.0,0.34021894]
["bitfinex","BTCUSD",1727280540365,0.187848,63723.0,63722.0,0.34021894]
["bitfinex","BTCUSD",1727280540598,0.187848,63723.0,63722.0,0.32621894]
["bitfinex","BTCUSD",1727280541019,0.187848,63723.0,63722.0,0.33821894]
["bitfinex","BTCUSD",1727280541242,0.181478,63723.0,63722.0,0.33821894]
["bitfinex","BTCUSD",1727280541450,0.179518,63723.0,63722.0,0.33821894]
["bitfinex","BTCUSD",1727280542066,0.179518,63723.0,63722.0,0.42421894]
["bitfinex","BTCUSD",1727280542284,0.179518,63723.0,63722.0,0.41221894]
["bitfinex","BTCUSD",1727280542568,0.179518,63723.0,63722.0,0.46221894]
["bitfinex","BTCUSD",1727280542792,0.179518,63723.0,63722.0,0.44921894]
["bitfinex","BTCUSD",1727280543257,0.179518,63723.0,63722.0,0.46321894]
["bitfinex","BTCUSD",1727280547830,0.179518,63723.0,63722.0,0.49474894]
["bitfinex","BTCUSD",1727280548880,0.179518,63723.0,63722.0,0.48074894]
["bitfinex","BTCUSD",1727280549086,0.179518,63723.0,63722.0,0.46674894]
["bitfinex","BTCUSD",1727280549341,0.179518,63723.0,63722.0,0.48074894]
["bitfinex","BTCUSD",1727280549548,0.179518,63723.0,63722.0,0.49474894]
["bitfinex","BTCUSD",1727280549721,0.179518,63723.0,63722.0,0.46674894]
["bitfinex","BTCUSD",1727280550137,0.179518,63723.0,63722.0,0.49474894]
["bitfinex","BTCUSD",1727280551490,0.171178,63723.0,63722.0,0.49474894]
["bitfinex","BTCUSD",1727280552073,0.171178,63723.0,63722.0,0.49557294]
["bitfinex","BTCUSD",1727280552666,0.001648,63723.0,63722.0,0.49557294]
["bitfinex","BTCUSD",1727280554096,0.001648,63723.0,63722.0,0.48157294]
["bitfinex","BTCUSD",1727280555245,0.001648,63723.0,63722.0,0.49204453]
["bitfinex","BTCUSD",1727280555895,0.001648,63723.0,63722.0,0.50604453]
["bitfinex","BTCUSD",1727280557416,0.001648,63723.0,63722.0,0.74776692]
["bitfinex","BTCUSD",1727280557634,0.001648,63723.0,63722.0,0.74763089]
["bitfinex","BTCUSD",1727280557886,0.001648,63723.0,63722.0,0.67703087]
["bitfinex","BTCUSD",1727280558102,0.001648,63723.0,63722.0,0.74761795]
["bitfinex","BTCUSD",1727280558560,0.001648,63723.0,63722.0,0.73361795]
["bitfinex","BTCUSD",1727280558794,0.001648,63723.0,63722.0,0.71961795]
["bitfinex","BTCUSD",1727280559022,0.001648,63723.0,63722.0,0.74761795]
["bitfinex","BTCUSD",1727280559468,0.001648,63723.0,63722.0,0.54863161]
["bitfinex","BTCUSD",1727280559691,0.001648,63723.0,63722.0,0.49204453]
["bitfinex","BTCUSD",1727280559902,0.001648,63723.0,63722.0,0.56263161]
["bitfinex","BTCUSD",1727280560149,0.001648,63723.0,63722.0,0.66299396]
["bitfinex","BTCUSD",1727280560426,0.001648,63723.0,63722.0,0.75694531]
["bitfinex","BTCUSD",1727280560629,0.001648,63723.0,63722.0,0.7569316]
["bitfinex","BTCUSD",1727280560863,0.001648,63723.0,63722.0,0.78046918]
["bitfinex","BTCUSD",1727280561083,0.001648,63723.0,63722.0,0.66284982]
["bitfinex","BTCUSD",1727280561301,0.001648,63724.0,63723.0,0.47536946]
["bitfinex","BTCUSD",1727280561530,0.0018325,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727280561800,0.23770566,63728.0,63727.0,0.5137649]
["bitfinex","BTCUSD",1727280562034,0.23770566,63728.0,63727.0,0.46673694]
["bitfinex","BTCUSD",1727280562035,0.0018325,63728.0,63727.0,0.46673694]
["bitfinex","BTCUSD",1727280562260,0.01284463,63728.0,63727.0,0.46673694]
["bitfinex","BTCUSD",1727280562476,0.0018325,63728.0,63727.0,0.46673694]
["bitfinex","BTCUSD",1727280563409,0.0018325,63728.0,63727.0,0.48073694]
["bitfinex","BTCUSD",1727280563871,0.0018325,63728.0,63727.0,0.46673694]
["bitfinex","BTCUSD",1727280564114,0.0018325,63728.0,63727.0,0.48073694]
["bitfinex","BTCUSD",1727280564402,0.0018325,63728.0,63727.0,0.46673694]
["bitfinex","BTCUSD",1727280564619,0.0018325,63728.0,63727.0,0.6446474]
["bitfinex","BTCUSD",1727280565047,0.0018325,63728.0,63727.0,0.6586474]
["bitfinex","BTCUSD",1727280565295,0.0018325,63728.0,63727.0,0.70567759]
["bitfinex","BTCUSD",1727280565541,0.0018325,63728.0,63727.0,0.70566193]
["bitfinex","BTCUSD",1727280565787,0.0018325,63728.0,63727.0,0.6586474]
["bitfinex","BTCUSD",1727280566016,0.0018325,63728.0,63727.0,0.69166043]
["bitfinex","BTCUSD",1727280566246,0.0018325,63728.0,63727.0,0.89452056]
["bitfinex","BTCUSD",1727280566469,0.0018325,63728.0,63727.0,0.72919269]
["bitfinex","BTCUSD",1727280566682,0.0018325,63728.0,63727.0,0.89458847]
["bitfinex","BTCUSD",1727280566906,0.0018325,63728.0,63727.0,0.81458931]
["bitfinex","BTCUSD",1727280567354,0.0018325,63728.0,63727.0,0.90858784]
["bitfinex","BTCUSD",1727280567586,0.0018325,63728.0,63727.0,0.6446474]
["bitfinex","BTCUSD",1727280568324,0.0018325,63728.0,63727.0,0.88052056]
["bitfinex","BTCUSD",1727280568558,0.0018325,63728.0,63727.0,0.6978474]
["bitfinex","BTCUSD",1727280568787,0.0018325,63728.0,63727.0,0.86780929]
["bitfinex","BTCUSD",1727280569013,0.0018325,63728.0,63727.0,0.96180782]
["bitfinex","BTCUSD",1727280569242,0.0018325,63728.0,63727.0,0.97580782]
["bitfinex","BTCUSD",1727280569474,0.00159511,63728.0,63727.0,0.85380929]
["bitfinex","BTCUSD",1727280569722,0.00159511,63728.0,63727.0,0.86780929]
["bitfinex","BTCUSD",1727280569972,0.00159511,63728.0,63727.0,0.88180929]
["bitfinex","BTCUSD",1727280570198,0.00159511,63728.0,63727.0,0.86780929]
["bitfinex","BTCUSD",1727280570661,0.00159511,63728.0,63727.0,0.92425839]
["bitfinex","BTCUSD",1727280571117,0.00159511,63728.0,63727.0,0.95225839]
["bitfinex","BTCUSD",1727280571788,0.23448627,63741.0,63740.0,0.311417]
["bitfinex","BTCUSD",1727280572063,0.23448627,63741.0,63740.0,0.46670494]
["bitfinex","BTCUSD",1727280572320,0.01111293,63741.0,63740.0,0.46670494]
["bitfinex","BTCUSD",1727280572547,0.00196,63751.0,63741.0,0.311414]
["bitfinex","BTCUSD",1727280572761,0.0004,63759.0,63741.0,0.46670194]
["bitfinex","BTCUSD",1727280572762,0.15724,63759.0,63741.0,0.46670194]
["bitfinex","BTCUSD",1727280572986,0.01276293,63742.0,63741.0,0.46670194]
["bitfinex","BTCUSD",1727280573221,0.00165,63742.0,63741.0,0.46670194]
["bitfinex","BTCUSD",1727280573706,0.00165,63742.0,63741.0,0.48070194]
["bitfinex","BTCUSD",1727280575433,0.00165,63742.0,63741.0,0.78000542]
["bitfinex","BTCUSD",1727280575670,0.00165,63742.0,63741.0,0.49093226]
["bitfinex","BTCUSD",1727280575945,0.00165,63742.0,63741.0,0.50493226]
["bitfinex","BTCUSD",1727280576186,0.00165,63742.0,63741.0,0.52389187]
["bitfinex","BTCUSD",1727280576425,0.00165,63742.0,63741.0,0.53789187]
["bitfinex","BTCUSD",1727280576665,0.0053744,63747.0,63746.0,0.47531246]
["bitfinex","BTCUSD",1727280576914,0.0053744,63747.0,63746.0,0.6306004]
["bitfinex","BTCUSD",1727280579529,0.0053744,63747.0,63746.0,0.48068994]
["bitfinex","BTCUSD",1727280579815,0.0821744,63747.0,63746.0,0.45768994]
["bitfinex","BTCUSD",1727280580051,0.0821744,63747.0,63746.0,0.44368994]
["bitfinex","BTCUSD",1727280580284,0.0053744,63747.0,63746.0,0.45768994]
["bitfinex","BTCUSD",1727280580522,0.0053744,63747.0,63746.0,0.47168994]
["bitfinex","BTCUSD",1727280581002,0.0053744,63747.0,63746.0,0.48068994]
["bitfinex","BTCUSD",1727280581491,0.0053744,63747.0,63746.0,0.49468994]
["bitfinex","BTCUSD",1727280581730,0.0053744,63747.0,63746.0,0.48068994]
["bitfinex","BTCUSD",1727280581946,0.075,63756.0,63755.0,0.31138]
["bitfinex","BTCUSD",1727280582142,0.075,63756.0,63755.0,0.46666794]
["bitfinex","BTCUSD",1727280583381,0.075,63756.0,63755.0,0.48066794]
["bitfinex","BTCUSD",1727280584756,0.075,63756.0,63755.0,0.49466794]
["bitfinex","BTCUSD",1727280585471,0.207855,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280585711,0.1887,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280585938,0.18574,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280586233,0.18574,63756.0,63755.0,0.30238]
["bitfinex","BTCUSD",1727280586474,0.50649746,63756.0,63755.0,0.014]
["bitfinex","BTCUSD",1727280586713,0.50649746,63756.0,63755.0,0.028]
["bitfinex","BTCUSD",1727280586950,0.50845746,63756.0,63755.0,0.028]
["bitfinex","BTCUSD",1727280587197,0.52504153,63756.0,63755.0,0.014]
["bitfinex","BTCUSD",1727280587430,0.11416,63750.0,63749.0,0.39273716]
["bitfinex","BTCUSD",1727280587905,0.1122,63750.0,63749.0,0.6480251]
["bitfinex","BTCUSD",1727280588127,0.1122,63750.0,63749.0,0.41215194]
["bitfinex","BTCUSD",1727280589114,0.1891,63750.0,63749.0,0.41215194]
["bitfinex","BTCUSD",1727280589338,0.1891,63750.0,63749.0,0.42315194]
["bitfinex","BTCUSD",1727280589580,0.19106,63750.0,63749.0,0.43715194]
["bitfinex","BTCUSD",1727280589813,0.19106,63750.0,63749.0,0.281864]
["bitfinex","BTCUSD",1727280590004,0.20234605,63750.0,63749.0,0.281864]
["bitfinex","BTCUSD",1727280590279,0.20234605,63750.0,63749.0,0.111]
["bitfinex","BTCUSD",1727280590513,0.20234605,63750.0,63749.0,0.113]
["bitfinex","BTCUSD",1727280590755,0.20234605,63750.0,63749.0,0.269865]
["bitfinex","BTCUSD",1727280590987,0.20234605,63750.0,63749.0,0.283865]
["bitfinex","BTCUSD",1727280591231,0.20038605,63750.0,63749.0,0.269865]
["bitfinex","BTCUSD",1727280591460,0.20038605,63750.0,63749.0,0.280865]
["bitfinex","BTCUSD",1727280591674,0.1891,63750.0,63749.0,0.47968294]
["bitfinex","BTCUSD",1727280591902,0.1891,63750.0,63749.0,0.46668294]
["bitfinex","BTCUSD",1727280592124,0.1891,63750.0,63749.0,0.47668294]
["bitfinex","BTCUSD",1727280592125,0.18076,63750.0,63749.0,0.47668294]
["bitfinex","BTCUSD",1727280592562,0.18076,63750.0,63749.0,0.48568294]
["bitfinex","BTCUSD",1727280592742,0.18076,63750.0,63749.0,0.47568294]
["bitfinex","BTCUSD",1727280593004,0.18076,63750.0,63749.0,0.48968294]
["bitfinex","BTCUSD",1727280593451,0.18076,63750.0,63749.0,0.47568294]
["bitfinex","BTCUSD",1727280593684,0.0805,63755.0,63754.0,0.311382]
["bitfinex","BTCUSD",1727280593944,0.0805,63755.0,63754.0,0.46666994]
["bitfinex","BTCUSD",1727280595011,0.1996,63755.0,63754.0,0.1]
["bitfinex","BTCUSD",1727280595226,0.1996,63755.0,63754.0,0.256852]
["bitfinex","BTCUSD",1727280595442,0.21083596,63755.0,63754.0,0.270852]
["bitfinex","BTCUSD",1727280596141,0.21083596,63755.0,63754.0,0.128]
["bitfinex","BTCUSD",1727280596385,0.36768596,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1727280596628,0.36768596,63755.0,63754.0,0.014]
["bitfinex","BTCUSD",1727280596629,0.38432514,63755.0,63754.0,0.014]
["bitfinex","BTCUSD",1727280597281,0.38432514,63755.0,63754.0,0.028]
["bitfinex","BTCUSD",1727280597723,0.38432514,63755.0,63754.0,0.014]
["bitfinex","BTCUSD",1727280597928,0.38432514,63755.0,63754.0,0.024]
["bitfinex","BTCUSD",1727280598145,0.38432514,63755.0,63754.0,0.01]
["bitfinex","BTCUSD",1727280598581,0.38432514,63755.0,63754.0,0.019]
["bitfinex","BTCUSD",1727280600001,0.22747514,63755.0,63754.0,0.275852]
["bitfinex","BTCUSD",1727280600249,0.22752882,63755.0,63754.0,0.275852]
["bitfinex","BTCUSD",1727280600983,0.1996,63755.0,63754.0,0.275852]
["bitfinex","BTCUSD",1727280601217,0.1996,63755.0,63754.0,0.265852]
["bitfinex","BTCUSD",1727280601453,0.1996,63755.0,63754.0,0.44366994]
["bitfinex","BTCUSD",1727280601727,0.1996,63755.0,63754.0,0.43713994]
["bitfinex","BTCUSD",1727280601943,0.1996,63755.0,63754.0,0.42413994]
["bitfinex","BTCUSD",1727280602179,0.1996,63755.0,63754.0,0.41213994]
["bitfinex","BTCUSD",1727280602404,0.1996,63755.0,63754.0,0.42613994]
["bitfinex","BTCUSD",1727280602646,0.1996,63755.0,63754.0,0.47166994]
["bitfinex","BTCUSD",1727280603104,0.0805,63755.0,63754.0,0.48066994]
["bitfinex","BTCUSD",1727280603318,0.0805,63755.0,63754.0,0.49466994]
["bitfinex","BTCUSD",1727280603546,0.0805,63755.0,63754.0,0.48066994]
["bitfinex","BTCUSD",1727280604003,0.0805,63755.0,63754.0,0.49466994]
["bitfinex","BTCUSD",1727280604718,0.0805,63755.0,63754.0,0.48066994]
["bitfinex","BTCUSD",1727280605617,0.000825,63756.0,63755.0,0.31138]
["bitfinex","BTCUSD",1727280605843,0.000825,63756.0,63755.0,0.46666794]
["bitfinex","BTCUSD",1727280608099,0.000825,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280608345,0.191825,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280608568,0.193785,63756.0,63755.0,0.04553]
["bitfinex","BTCUSD",1727280608779,0.22004772,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280608999,0.22004772,63756.0,63755.0,0.15953]
["bitfinex","BTCUSD",1727280609220,0.21808772,63756.0,63755.0,0.28681794]
["bitfinex","BTCUSD",1727280609443,0.20123158,63756.0,63755.0,0.44366794]
["bitfinex","BTCUSD",1727280609686,0.191825,63756.0,63755.0,0.48066794]
["bitfinex","BTCUSD",1727280610392,0.191825,63756.0,63755.0,0.30238]
["bitfinex","BTCUSD",1727280611069,0.20121001,63756.0,63755.0,0.30238]
["bitfinex","BTCUSD",1727280611293,0.21824775,63756.0,63755.0,0.05953]
["bitfinex","BTCUSD",1727280611506,0.21824775,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280611986,0.21824775,63756.0,63755.0,0.30238]
["bitfinex","BTCUSD",1727280612226,0.21824775,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280614273,0.01021001,63756.0,63755.0,0.49466794]
["bitfinex","BTCUSD",1727280614515,0.000825,63756.0,63755.0,0.49466794]
["bitfinex","BTCUSD",1727280617053,0.000825,63756.0,63755.0,0.47166794]
["bitfinex","BTCUSD",1727280617249,0.189425,63756.0,63755.0,0.47166794]
["bitfinex","BTCUSD",1727280620181,0.189425,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280620424,0.20647223,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280621109,0.21784773,63756.0,63755.0,0.31638]
["bitfinex","BTCUSD",1727280621557,0.37469473,63756.0,63755.0,0.028]
["bitfinex","BTCUSD",1727280621795,0.3576475,63756.0,63755.0,0.028]
["bitfinex","BTCUSD",1727280622018,0.44876284,63756.0,63755.0,0.028]
["bitfinex","BTCUSD",1727280622396,0.15686,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280622516,0.34866,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280622753,0.5573226,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280623007,0.56671735,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280623253,0.24594689,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280623495,0.24594689,63751.0,63750.0,0.158512]
["bitfinex","BTCUSD",1727280624447,0.24594689,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280624448,0.24790689,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280624675,0.40476689,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280624890,0.49839278,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280625106,0.40676689,63751.0,63750.0,0.01965]
["bitfinex","BTCUSD",1727280625556,0.26597582,63751.0,63750.0,0.01965]
["bitfinex","BTCUSD",1727280625766,0.26397582,63751.0,63750.0,0.00165]
["bitfinex","BTCUSD",1727280625980,0.26397582,63751.0,63750.0,0.158512]
["bitfinex","BTCUSD",1727280626190,0.26497743,63751.0,63750.0,0.263512]
["bitfinex","BTCUSD",1727280626408,0.24890689,63751.0,63750.0,0.263512]
["bitfinex","BTCUSD",1727280626855,0.22136711,63751.0,63750.0,0.263512]
["bitfinex","BTCUSD",1727280627066,0.22136711,63751.0,63750.0,0.267512]
["bitfinex","BTCUSD",1727280627296,0.21197236,63751.0,63750.0,0.267512]
["bitfinex","BTCUSD",1727280627507,0.22008782,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280627778,0.22108782,63751.0,63750.0,0.267512]
["bitfinex","BTCUSD",1727280628006,0.22008782,63751.0,63750.0,0.258512]
["bitfinex","BTCUSD",1727280628224,0.20301184,63751.0,63750.0,0.258512]
["bitfinex","BTCUSD",1727280628437,0.20501184,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280628647,0.2220911,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280629302,0.20501184,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280629511,0.08941184,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280629724,0.08745184,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280629952,0.08745184,63751.0,63750.0,0.44079994]
["bitfinex","BTCUSD",1727280629953,0.002,63751.0,63750.0,0.44079994]
["bitfinex","BTCUSD",1727280635476,0.0806,63751.0,63750.0,0.44079994]
["bitfinex","BTCUSD",1727280636905,0.002,63751.0,63750.0,0.44079994]
["bitfinex","BTCUSD",1727280641382,0.002,63751.0,63750.0,0.6047104]
["bitfinex","BTCUSD",1727280642122,0.002,63751.0,63750.0,0.44079994]
["bitfinex","BTCUSD",1727280642601,0.0842,63751.0,63750.0,0.44079994]
["bitfinex","BTCUSD",1727280645961,0.002,63751.0,63750.0,0.44079994]
["bitfinex","BTCUSD",1727280653956,0.1947,63751.0,63750.0,0.41779994]
["bitfinex","BTCUSD",1727280654385,0.21338675,63751.0,63750.0,0.41779994]
["bitfinex","BTCUSD",1727280654842,0.1947,63751.0,63750.0,0.41779994]
["bitfinex","BTCUSD",1727280655479,0.1947,63751.0,63750.0,0.00565]
["bitfinex","BTCUSD",1727280655705,0.23040733,63751.0,63750.0,0.00565]
["bitfinex","BTCUSD",1727280655939,0.23040733,63751.0,63750.0,0.10565]
["bitfinex","BTCUSD",1727280656355,0.25765559,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280656821,0.21534675,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280657040,0.23235404,63751.0,63750.0,0.262512]
["bitfinex","BTCUSD",1727280657257,0.63997095,63751.0,63750.0,0.00565]
["bitfinex","BTCUSD",1727280657482,0.63997095,63751.0,63732.0,0.0470333]
["bitfinex","BTCUSD",1727280657483,0.51402519,63751.0,63732.0,0.0470333]
["bitfinex","BTCUSD",1727280657732,0.51402519,63751.0,63734.0,0.54967616]
["bitfinex","BTCUSD",1727280657733,0.51719446,63741.0,63734.0,0.54967616]
["bitfinex","BTCUSD",1727280657978,0.58000502,63741.0,63734.0,0.23587316]
["bitfinex","BTCUSD",1727280658667,0.58000502,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727280658893,0.58100502,63741.0,63740.0,0.00965]
["bitfinex","BTCUSD",1727280659117,0.58100502,63741.0,63740.0,0.00765]
["bitfinex","BTCUSD",1727280659621,0.58100502,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280659860,0.60571121,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280660310,0.5809212,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280660757,0.26208674,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280660988,0.23492507,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280661201,0.23492507,63741.0,63740.0,0.169537]
["bitfinex","BTCUSD",1727280661677,0.23492507,63741.0,63740.0,0.269537]
["bitfinex","BTCUSD",1727280661678,0.21598903,63741.0,63740.0,0.269537]
["bitfinex","BTCUSD",1727280661894,0.1974,63741.0,63740.0,0.269537]
["bitfinex","BTCUSD",1727280662105,0.0828,63741.0,63740.0,0.269537]
["bitfinex","BTCUSD",1727280662790,0.0828,63741.0,63740.0,0.42482494]
["bitfinex","BTCUSD",1727280665955,0.0828,63741.0,63740.0,0.269537]
["bitfinex","BTCUSD",1727280666237,0.357384,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280666481,0.5566917,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280666918,0.5586517,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280667581,0.4664066,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280669428,0.23785724,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280669656,0.23785724,63741.0,63740.0,0.169537]
["bitfinex","BTCUSD",1727280670148,0.22100541,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280670403,0.39477231,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280670627,0.37788941,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280670841,0.23788668,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280671064,0.23792089,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280671298,0.22100541,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280671948,0.51173517,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280672181,0.67564563,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280672424,0.35485117,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280672625,0.39480448,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280673730,0.55871494,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280673940,0.39480981,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280676546,0.55872027,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280676780,0.7087187,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280677007,0.89124636,63741.0,63740.0,0.01265]
["bitfinex","BTCUSD",1727280677236,0.89124636,63741.0,63721.0,0.58063319]
["bitfinex","BTCUSD",1727280677237,0.355714,63729.0,63721.0,0.58063319]
["bitfinex","BTCUSD",1727280677492,0.1988,63729.0,63722.0,0.314684]
["bitfinex","BTCUSD",1727280677708,0.21724695,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727280677933,0.21920695,63729.0,63722.0,0.000824]
["bitfinex","BTCUSD",1727280678186,0.21920695,63729.0,63724.0,0.313852]
["bitfinex","BTCUSD",1727280678432,0.21920695,63729.0,63727.0,0.1]
["bitfinex","BTCUSD",1727280678664,0.22020695,63729.0,63728.0,0.008]
["bitfinex","BTCUSD",1727280678898,0.21920695,63729.0,63727.0,0.1]
["bitfinex","BTCUSD",1727280679126,0.22020695,63729.0,63727.0,0.1]
["bitfinex","BTCUSD",1727280679349,0.22020695,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727280679350,0.22020695,63729.0,63726.0,0.1]
["bitfinex","BTCUSD",1727280679583,0.21920695,63729.0,63727.0,0.1]
["bitfinex","BTCUSD",1727280679808,0.22020695,63729.0,63727.0,0.163918]
["bitfinex","BTCUSD",1727280680032,0.22020695,63729.0,63727.0,0.007]
["bitfinex","BTCUSD",1727280680272,0.22020695,63729.0,63727.0,0.163919]
["bitfinex","BTCUSD",1727280680508,0.156916,63728.0,63727.0,0.007]
["bitfinex","BTCUSD",1727280680960,0.0812,63728.0,63723.0,0.1]
["bitfinex","BTCUSD",1727280681188,0.0812,63728.0,63727.0,0.006]
["bitfinex","BTCUSD",1727280681189,0.17536295,63728.0,63727.0,0.006]
["bitfinex","BTCUSD",1727280681413,0.15692,63727.0,63726.0,0.004]
["bitfinex","BTCUSD",1727280681644,0.0812,63727.0,63726.0,0.004]
["bitfinex","BTCUSD",1727280681876,0.0812,63727.0,63722.0,0.000824]
["bitfinex","BTCUSD",1727280682106,0.09957612,63727.0,63722.0,0.000824]
["bitfinex","BTCUSD",1727280682349,0.09957612,63727.0,63723.0,0.01]
["bitfinex","BTCUSD",1727280682863,0.09957612,63727.0,63722.0,0.000824]
["bitfinex","BTCUSD",1727280683102,0.25649612,63727.0,63722.0,0.000824]
["bitfinex","BTCUSD",1727280683334,0.348429,63723.0,63722.0,0.000824]
["bitfinex","BTCUSD",1727280683798,0.38387704,63723.0,63722.0,0.000824]
["bitfinex","BTCUSD",1727280684273,0.38387704,63723.0,63722.0,0.005824]
["bitfinex","BTCUSD",1727280684274,0.41129086,63723.0,63722.0,0.005824]
["bitfinex","BTCUSD",1727280684494,0.56767892,63723.0,63722.0,0.005824]
["bitfinex","BTCUSD",1727280684772,0.72296686,63723.0,63722.0,0.000824]
["bitfinex","BTCUSD",1727280684998,0.72296686,63723.0,63709.0,0.000824]
["bitfinex","BTCUSD",1727280684999,0.346321,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1727280685220,0.39808762,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1727280685436,0.41632286,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1727280686124,0.44356125,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1727280686357,0.22472976,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1727280686628,0.38169076,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1727280687363,0.38154446,63710.0,63709.0,0.000824]
["bitfinex","BTCUSD",1727280688291,0.38254446,63710.0,63709.0,0.005824]
["bitfinex","BTCUSD",1727280688525,0.38254446,63710.0,63709.0,0.008824]
["bitfinex","BTCUSD",1727280689237,0.53136125,63710.0,63709.0,0.008824]
["bitfinex","BTCUSD",1727280689477,0.69527171,63710.0,63709.0,0.008824]
["bitfinex","BTCUSD",1727280691838,0.67828349,63710.0,63709.0,0.008824]
["bitfinex","BTCUSD",1727280692960,0.69529205,63710.0,63709.0,0.008824]
["bitfinex","BTCUSD",1727280693451,0.69529205,63710.0,63700.0,0.0037244]
["bitfinex","BTCUSD",1727280693452,0.158943,63701.0,63700.0,0.0037244]
["bitfinex","BTCUSD",1727280693711,0.351443,63701.0,63700.0,0.0037244]
["bitfinex","BTCUSD",1727280693933,0.3864051,63701.0,63700.0,0.0037244]
["bitfinex","BTCUSD",1727280694159,0.36939167,63701.0,63700.0,0.0037244]
["bitfinex","BTCUSD",1727280695047,0.36939167,63701.0,63700.0,0.0077244]
["bitfinex","BTCUSD",1727280695491,0.36939167,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280695743,0.38646084,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280695980,0.36939167,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280697570,0.22954348,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280697836,0.36939167,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280698285,0.38652651,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280698738,0.22950691,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280698928,0.38648995,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280699174,0.36939167,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280699610,0.21240867,63701.0,63700.0,0.0097244]
["bitfinex","BTCUSD",1727280699823,0.01990867,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280700229,0.00196,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280701655,0.01986622,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280701878,0.00196,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280702097,0.01986622,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280702341,0.00196,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280702567,0.01986622,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280702855,0.00196,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280703087,0.01986622,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280703313,0.00196,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280703565,0.01986195,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280703789,0.00196,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280704039,0.01986195,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280704255,0.00196,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280704489,0.01986195,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280704714,0.00196,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280704934,0.01986195,63701.0,63700.0,0.1667094]
["bitfinex","BTCUSD",1727280705164,0.00196,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280705434,0.01986195,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280705651,0.00196,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280705873,0.01986242,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280706092,0.00196,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280706314,0.03698344,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280706534,0.01908102,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280706754,0.03698344,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280707642,0.01986242,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280707901,0.01902109,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280708151,0.03692351,63701.0,63700.0,0.1683594]
["bitfinex","BTCUSD",1727280710242,0.25857316,63701.0,63700.0,0.0113744]
["bitfinex","BTCUSD",1727280710488,0.4429637,63701.0,63700.0,0.0113744]
["bitfinex","BTCUSD",1727280711177,0.4429637,63701.0,63700.0,0.0093744]
["bitfinex","BTCUSD",1727280711659,0.4439637,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280712125,0.4439637,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280712346,0.4439637,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280712584,0.44432112,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280712803,0.44932112,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280713085,0.44332112,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280713333,0.45532112,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280713768,0.45532112,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280713769,0.44932112,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280713989,0.60460906,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280714246,0.61172235,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280715199,0.62034487,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280716176,0.42878476,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280720586,0.27180176,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280720767,0.27181192,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280721028,0.42879492,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280723602,0.42876536,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280724589,0.55082374,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280724844,0.15302236,63701.0,63700.0,0.1633594]
["bitfinex","BTCUSD",1727280725289,0.13511994,63701.0,63700.0,0.1633594]
["bitfinex","BTCUSD",1727280725511,0.07769346,63701.0,63700.0,0.1633594]
["bitfinex","BTCUSD",1727280725702,0.07573346,63701.0,63700.0,0.1633594]
["bitfinex","BTCUSD",1727280726001,0.05791994,63701.0,63700.0,0.1633594]
["bitfinex","BTCUSD",1727280726230,0.06973346,63701.0,63700.0,0.1623594]
["bitfinex","BTCUSD",1727280726476,0.06273346,63701.0,63700.0,0.1623594]
["bitfinex","BTCUSD",1727280726732,0.06273346,63701.0,63700.0,0.1633594]
["bitfinex","BTCUSD",1727280726733,0.06569346,63701.0,63700.0,0.1633594]
["bitfinex","BTCUSD",1727280726978,0.06543677,63701.0,63700.0,0.1623594]
["bitfinex","BTCUSD",1727280727261,0.06443677,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280727531,0.41291977,63701.0,63700.0,0.0123744]
["bitfinex","BTCUSD",1727280728013,0.41191977,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280728253,0.53129369,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280729638,0.53129369,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280729856,0.53129369,63701.0,63700.0,0.0053744]
["bitfinex","BTCUSD",1727280730068,0.53129369,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280730292,0.53151213,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280730519,0.25415521,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280730744,0.41113821,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280732352,0.56642615,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280732586,0.7389674,63701.0,63700.0,0.0063744]
["bitfinex","BTCUSD",1727280732805,0.32286046,63698.0,63697.0,0.000824]
["bitfinex","BTCUSD",1727280733026,0.88117134,63698.0,63697.0,0.000824]
["bitfinex","BTCUSD",1727280733276,0.50847346,63693.0,63692.0,0.23544369]
["bitfinex","BTCUSD",1727280733501,0.158977,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280733790,0.57596044,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280734025,0.89515884,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280734245,1.02941732,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280734493,1.0060599,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280734809,0.91287432,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280735162,1.0060599,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280735397,0.81222683,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280736133,0.65693889,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280736371,0.64364226,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280736827,0.65064226,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280737081,0.64064226,63687.0,63685.0,0.001648]
["bitfinex","BTCUSD",1727280737572,0.14659208,63687.0,63686.0,0.15867]
["bitfinex","BTCUSD",1727280737819,0.04201417,63687.0,63686.0,0.15867]
["bitfinex","BTCUSD",1727280738327,0.013,63687.0,63686.0,0.25867]
["bitfinex","BTCUSD",1727280738571,0.013,63687.0,63686.0,0.41395794]
["bitfinex","BTCUSD",1727280738805,0.006,63687.0,63686.0,0.41395794]
["bitfinex","BTCUSD",1727280739035,0.013,63687.0,63686.0,0.41395794]
["bitfinex","BTCUSD",1727280739514,0.00196,63698.0,63686.0,0.41395794]
["bitfinex","BTCUSD",1727280739749,0.00196,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727280740014,0.01714306,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727280740462,0.00196,63701.0,63694.0,0.314]
["bitfinex","BTCUSD",1727280740698,0.0823,63703.0,63694.0,0.314]
["bitfinex","BTCUSD",1727280740699,0.0823,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727280740929,0.09944758,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727280741199,0.01714758,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727280741880,0.01910758,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727280742117,0.01714758,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727280742870,0.000825,63709.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727280743093,0.000825,63709.0,63705.0,0.313942]
["bitfinex","BTCUSD",1727280743094,0.02825847,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727280743313,0.04540329,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727280743821,0.01796982,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727280744052,0.000825,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727280744279,0.01793993,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727280744732,0.01793993,63709.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727280744949,0.01711493,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727280745187,0.05424092,63708.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727280745402,0.000825,63709.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727280745637,0.01711881,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727280746807,0.03484501,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727280747012,0.07474411,63708.0,63707.0,0.157968]
["bitfinex","BTCUSD",1727280747432,0.07474411,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280747898,0.03584501,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280748160,0.001,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280748853,0.0187262,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280750832,0.001,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280751042,0.0187262,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280752806,0.0206862,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280754680,0.0223362,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280755389,0.0203762,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280756070,0.00265,63708.0,63707.0,0.160968]
["bitfinex","BTCUSD",1727280756508,0.00265,63708.0,63707.0,0.31625594]
["bitfinex","BTCUSD",1727280757421,0.00165,63708.0,63707.0,0.31225594]
["bitfinex","BTCUSD",1727280757633,0.00265,63708.0,63707.0,0.41325594]
["bitfinex","BTCUSD",1727280758801,0.00265,63708.0,63707.0,0.42425594]
["bitfinex","BTCUSD",1727280758802,0.00365,63708.0,63707.0,0.42425594]
["bitfinex","BTCUSD",1727280760650,0.00365,63708.0,63707.0,0.268968]
["bitfinex","BTCUSD",1727280766966,0.00365,63708.0,63707.0,0.42425594]
["bitfinex","BTCUSD",1727280776550,0.00369,63708.0,63707.0,0.42425594]
["bitfinex","BTCUSD",1727280780650,0.10228759,63708.0,63707.0,0.42425594]
["bitfinex","BTCUSD",1727280781534,0.10424759,63708.0,63707.0,0.42425594]
["bitfinex","BTCUSD",1727280781738,0.10230995,63708.0,63707.0,0.42425594]
["bitfinex","BTCUSD",1727280782936,0.21530995,63708.0,63707.0,0.268968]
["bitfinex","BTCUSD",1727280783157,0.24463118,63708.0,63707.0,0.012]
["bitfinex","BTCUSD",1727280783405,0.44004238,63708.0,63707.0,0.012]
["bitfinex","BTCUSD",1727280783798,0.28307638,63708.0,63707.0,0.012]
["bitfinex","BTCUSD",1727280784462,0.44004238,63708.0,63707.0,0.012]
["bitfinex","BTCUSD",1727280785619,0.44004238,63708.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727280785620,0.00196,63703.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727280785853,0.01919495,63703.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727280786135,0.11670309,63703.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727280786365,0.23583871,63703.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727280786826,0.11670309,63703.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727280787285,0.00196,63702.0,63701.0,0.256983]
["bitfinex","BTCUSD",1727280787516,0.01919495,63702.0,63701.0,0.1]
["bitfinex","BTCUSD",1727280787749,0.17617495,63702.0,63701.0,0.1]
["bitfinex","BTCUSD",1727280787979,0.22044426,63702.0,63701.0,0.1]
["bitfinex","BTCUSD",1727280788221,0.19278309,63702.0,63701.0,0.1]
["bitfinex","BTCUSD",1727280788455,0.00196,63701.0,63697.0,0.100825]
["bitfinex","BTCUSD",1727280788689,0.03384309,63702.0,63701.0,0.256983]
["bitfinex","BTCUSD",1727280788690,0.01660814,63702.0,63701.0,0.256983]
["bitfinex","BTCUSD",1727280788926,0.0182412,63702.0,63701.0,0.42127094]
["bitfinex","BTCUSD",1727280789173,0.001,63702.0,63701.0,0.265983]
["bitfinex","BTCUSD",1727280789414,0.01824256,63702.0,63701.0,0.265983]
["bitfinex","BTCUSD",1727280789639,0.01824256,63702.0,63701.0,0.261983]
["bitfinex","BTCUSD",1727280789917,0.0348507,63702.0,63701.0,0.261983]
["bitfinex","BTCUSD",1727280790590,0.0338507,63702.0,63701.0,0.256983]
["bitfinex","BTCUSD",1727280791509,0.0348507,63702.0,63701.0,0.262983]
["bitfinex","BTCUSD",1727280791735,0.0338507,63702.0,63701.0,0.256983]
["bitfinex","BTCUSD",1727280791967,0.0348507,63702.0,63701.0,0.265983]
["bitfinex","BTCUSD",1727280792229,0.0358507,63702.0,63701.0,0.271983]
["bitfinex","BTCUSD",1727280792489,0.06305917,63702.0,63701.0,0.015]
["bitfinex","BTCUSD",1727280792718,0.0358507,63702.0,63701.0,0.115]
["bitfinex","BTCUSD",1727280793424,0.0358507,63702.0,63701.0,0.271983]
["bitfinex","BTCUSD",1727280794146,0.01924256,63702.0,63701.0,0.271983]
["bitfinex","BTCUSD",1727280795086,0.01926654,63702.0,63701.0,0.271983]
["bitfinex","BTCUSD",1727280796488,0.002,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280804493,0.01935596,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280807337,0.01938645,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280807575,0.002,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280807811,0.01938936,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280810789,0.13358936,63702.0,63701.0,0.271983]
["bitfinex","BTCUSD",1727280811024,0.14983556,63702.0,63701.0,0.271983]
["bitfinex","BTCUSD",1727280811770,0.03563556,63702.0,63701.0,0.271983]
["bitfinex","BTCUSD",1727280812013,0.01938936,63702.0,63701.0,0.271983]
["bitfinex","BTCUSD",1727280812485,0.01938936,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280813564,0.02103936,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280814008,0.02101608,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280817227,0.00365,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280817469,0.0209821,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280819437,0.00365,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280822055,0.02092901,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280826597,0.02288901,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280827049,0.00561,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280827273,0.06273873,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280827492,0.0505913,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280827738,0.06077873,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280828471,0.03309802,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280828712,0.06074914,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280828946,0.04860171,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280829419,0.02095059,63702.0,63701.0,0.42727094]
["bitfinex","BTCUSD",1727280830325,0.02095059,63702.0,63701.0,0.45027094]
["bitfinex","BTCUSD",1727280830551,0.02077045,63702.0,63701.0,0.45027094]
["bitfinex","BTCUSD",1727280830794,0.00365,63702.0,63701.0,0.45027094]
["bitfinex","BTCUSD",1727280831295,0.00365,63702.0,63701.0,0.55777541]
["bitfinex","BTCUSD",1727280831522,0.00365,63702.0,63701.0,0.82348929]
["bitfinex","BTCUSD",1727280831774,0.00365,63702.0,63701.0,0.85492929]
["bitfinex","BTCUSD",1727280832024,0.00365,63702.0,63701.0,1.0692275]
["bitfinex","BTCUSD",1727280832303,0.00365,63702.0,63701.0,0.94249633]
["bitfinex","BTCUSD",1727280832304,0.00265,63702.0,63701.0,0.94249633]
["bitfinex","BTCUSD",1727280832545,0.00165,63702.0,63701.0,0.99269843]
["bitfinex","BTCUSD",1727280833920,0.00169,63708.0,63707.0,0.188408]
["bitfinex","BTCUSD",1727280834160,0.00169,63708.0,63707.0,0.98557011]
["bitfinex","BTCUSD",1727280834379,0.00169,63708.0,63707.0,0.98243146]
["bitfinex","BTCUSD",1727280835055,0.00169,63708.0,63707.0,0.99675483]
["bitfinex","BTCUSD",1727280835510,0.00169,63708.0,63707.0,1.11434622]
["bitfinex","BTCUSD",1727280836468,0.00169,63708.0,63707.0,0.99675483]
["bitfinex","BTCUSD",1727280836902,0.00169,63708.0,63707.0,1.09079397]
["bitfinex","BTCUSD",1727280837626,0.00269,63708.0,63707.0,1.10479397]
["bitfinex","BTCUSD",1727280837853,0.00269,63708.0,63707.0,1.01075483]
["bitfinex","BTCUSD",1727280838093,0.20827789,63719.0,63718.0,0.279941]
["bitfinex","BTCUSD",1727280838372,0.0818,63728.0,63721.0,0.279934]
["bitfinex","BTCUSD",1727280838575,0.0781,63733.0,63721.0,0.46980018]
["bitfinex","BTCUSD",1727280838797,0.0781,63733.0,63721.0,0.46666194]
["bitfinex","BTCUSD",1727280839024,0.23544739,63732.0,63721.0,0.46666194]
["bitfinex","BTCUSD",1727280839975,0.23544739,63732.0,63721.0,0.47705561]
["bitfinex","BTCUSD",1727280840689,0.076,63738.0,63721.0,0.47705561]
["bitfinex","BTCUSD",1727280840914,0.076,63738.0,63737.0,0.256894]
["bitfinex","BTCUSD",1727280841181,0.23544739,63740.0,63739.0,0.279889]
["bitfinex","BTCUSD",1727280841414,0.000825,63741.0,63740.0,0.279887]
["bitfinex","BTCUSD",1727280841651,0.000825,63741.0,63740.0,0.43517494]
["bitfinex","BTCUSD",1727280842149,0.000825,63741.0,63740.0,0.41217494]
["bitfinex","BTCUSD",1727280842814,0.002785,63741.0,63740.0,0.41217494]
["bitfinex","BTCUSD",1727280843039,0.000825,63741.0,63740.0,0.41217494]
["bitfinex","BTCUSD",1727280843575,0.000825,63741.0,63740.0,0.42617494]
["bitfinex","BTCUSD",1727280843895,0.002785,63741.0,63740.0,0.42617494]
["bitfinex","BTCUSD",1727280843996,0.003785,63741.0,63740.0,0.42517494]
["bitfinex","BTCUSD",1727280844452,0.003785,63741.0,63740.0,0.43517494]
["bitfinex","BTCUSD",1727280844688,0.002785,63741.0,63740.0,0.42217494]
["bitfinex","BTCUSD",1727280844909,0.002785,63741.0,63740.0,0.41217494]
["bitfinex","BTCUSD",1727280845135,0.003785,63741.0,63740.0,0.43117494]
["bitfinex","BTCUSD",1727280845840,0.117785,63741.0,63740.0,0.175887]
["bitfinex","BTCUSD",1727280846100,0.196525,63741.0,63740.0,0.275887]
["bitfinex","BTCUSD",1727280846331,0.198485,63741.0,63740.0,0.275887]
["bitfinex","BTCUSD",1727280846570,0.198485,63741.0,63740.0,0.119]
["bitfinex","BTCUSD",1727280847023,0.198485,63741.0,63740.0,0.275887]
["bitfinex","BTCUSD",1727280847258,0.422281,63741.0,63740.0,0.019]
["bitfinex","BTCUSD",1727280848228,0.422281,63741.0,63740.0,0.011]
["bitfinex","BTCUSD",1727280848467,0.422281,63741.0,63722.0,0.23544739]
["bitfinex","BTCUSD",1727280848468,0.19556,63723.0,63722.0,0.23544739]
["bitfinex","BTCUSD",1727280848703,0.51619557,63723.0,63722.0,0.23544739]
["bitfinex","BTCUSD",1727280849175,0.51619557,63723.0,63714.0,0.3139]
["bitfinex","BTCUSD",1727280849176,0.00196,63715.0,63714.0,0.470851]
["bitfinex","BTCUSD",1727280849397,0.35730657,63723.0,63712.0,0.23544739]
["bitfinex","BTCUSD",1727280849398,0.00196,63718.0,63715.0,0.313896]
["bitfinex","BTCUSD",1727280849621,0.35730657,63723.0,63715.0,0.313896]
["bitfinex","BTCUSD",1727280849622,0.00196,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727280849843,0.00196,63719.0,63718.0,0.256941]
["bitfinex","BTCUSD",1727280850081,0.00196,63719.0,63718.0,0.1]
["bitfinex","BTCUSD",1727280850300,0.00196,63719.0,63718.0,0.25726433]
["bitfinex","BTCUSD",1727280850623,0.00196,63719.0,63718.0,0.10032333]
["bitfinex","BTCUSD",1727280850856,0.32260557,63719.0,63718.0,0.00032333]
["bitfinex","BTCUSD",1727280851081,0.32260557,63719.0,63718.0,0.01032333]
["bitfinex","BTCUSD",1727280851082,0.40070557,63719.0,63718.0,0.01032333]
["bitfinex","BTCUSD",1727280851323,0.40070557,63719.0,63718.0,0.00432333]
["bitfinex","BTCUSD",1727280851324,0.24276657,63719.0,63718.0,0.00432333]
["bitfinex","BTCUSD",1727280851598,0.24376657,63719.0,63718.0,0.00632333]
["bitfinex","BTCUSD",1727280851809,0.41261041,63719.0,63718.0,0.10632333]
["bitfinex","BTCUSD",1727280852054,0.24890384,63719.0,63718.0,0.10632333]
["bitfinex","BTCUSD",1727280852528,0.09196484,63719.0,63718.0,0.10632333]
["bitfinex","BTCUSD",1727280853007,0.09196484,63719.0,63718.0,0.10732333]
["bitfinex","BTCUSD",1727280853234,0.09196484,63719.0,63718.0,0.26426433]
["bitfinex","BTCUSD",1727280853469,0.09096484,63719.0,63718.0,0.25726433]
["bitfinex","BTCUSD",1727280853694,0.01190484,63719.0,63718.0,0.41555227]
["bitfinex","BTCUSD",1727280853950,0.01190484,63719.0,63718.0,0.41355227]
["bitfinex","BTCUSD",1727280854178,0.00196,63732.0,63727.0,0.1]
["bitfinex","BTCUSD",1727280854417,0.23544739,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727280854639,0.08086,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727280854858,0.08086,63735.0,63734.0,0.15722533]
["bitfinex","BTCUSD",1727280855342,0.08086,63735.0,63734.0,0.00032333]
["bitfinex","BTCUSD",1727280857181,0.08086,63735.0,63734.0,0.00632333]
["bitfinex","BTCUSD",1727280859867,0.09746863,63735.0,63734.0,0.00632333]
["bitfinex","BTCUSD",1727280860105,0.446114,63735.0,63734.0,0.00632333]
["bitfinex","BTCUSD",1727280860583,0.09746863,63735.0,63734.0,0.00632333]
["bitfinex","BTCUSD",1727280860816,0.09746863,63735.0,63734.0,0.00032333]
["bitfinex","BTCUSD",1727280861283,0.09746863,63735.0,63734.0,0.00132333]
["bitfinex","BTCUSD",1727280861515,0.25436763,63735.0,63734.0,0.00132333]
["bitfinex","BTCUSD",1727280861776,0.4180742,63735.0,63734.0,0.00132333]
["bitfinex","BTCUSD",1727280862002,0.64392842,63735.0,63734.0,0.00132333]
["bitfinex","BTCUSD",1727280862237,0.64392842,63735.0,63719.0,0.23544739]
["bitfinex","BTCUSD",1727280862238,0.349729,63723.0,63719.0,0.23544739]
["bitfinex","BTCUSD",1727280862484,0.5300442,63723.0,63719.0,0.23544739]
["bitfinex","BTCUSD",1727280863224,0.5320042,63723.0,63713.0,0.313907]
["bitfinex","BTCUSD",1727280863447,0.6240932,63723.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727280863686,0.5320042,63723.0,63714.0,0.1]
["bitfinex","BTCUSD",1727280863913,0.5330042,63723.0,63717.0,0.1]
["bitfinex","BTCUSD",1727280864600,0.5340042,63723.0,63717.0,0.1]
["bitfinex","BTCUSD",1727280864841,0.5340042,63723.0,63714.0,0.1]
["bitfinex","BTCUSD",1727280865076,0.5340042,63723.0,63713.0,0.313907]
["bitfinex","BTCUSD",1727280865077,0.5340042,63723.0,63713.0,0.313905]
["bitfinex","BTCUSD",1727280865308,0.5340042,63723.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727280865567,0.5340042,63723.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727280866731,0.54575948,63723.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727280867968,0.54575948,63723.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727280868193,0.54575948,63723.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727280868194,0.38205291,63723.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727280868436,0.38205291,63723.0,63722.0,0.158581]
["bitfinex","BTCUSD",1727280868437,0.03232391,63723.0,63722.0,0.158581]
["bitfinex","BTCUSD",1727280868659,0.01375528,63723.0,63722.0,0.41386894]
["bitfinex","BTCUSD",1727280868891,0.002,63723.0,63722.0,0.41386894]
["bitfinex","BTCUSD",1727280869146,0.001,63723.0,63722.0,0.41386894]
["bitfinex","BTCUSD",1727280869846,0.00196,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727280870294,0.00196,63730.0,63724.0,0.313851]
["bitfinex","BTCUSD",1727280870295,0.01176019,63730.0,63724.0,0.313851]
["bitfinex","BTCUSD",1727280870521,0.00196,63732.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727280870737,0.00196,63732.0,63726.0,0.1]
["bitfinex","BTCUSD",1727280870738,0.00196,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727280871208,0.00196,63732.0,63730.0,0.156909]
["bitfinex","BTCUSD",1727280871439,0.00196,63730.0,63729.0,0.012]
["bitfinex","BTCUSD",1727280871653,0.00196,63730.0,63729.0,0.161914]
["bitfinex","BTCUSD",1727280871905,0.00196,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727280872582,0.00196,63732.0,63731.0,0.160909]
["bitfinex","BTCUSD",1727280873020,0.00296,63732.0,63731.0,0.160909]
["bitfinex","BTCUSD",1727280873207,0.00196,63732.0,63731.0,0.160909]
["bitfinex","BTCUSD",1727280873472,0.00296,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280874135,0.01767294,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280874359,0.01963294,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280875086,0.00296,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280875534,0.001,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280876661,0.01961306,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280876883,0.01961306,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727280877126,0.01961306,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280879041,0.00296,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280879484,0.00296,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727280879705,0.01961453,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727280879945,0.01961453,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280881819,0.03137472,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280882040,0.01472019,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280882374,0.03142937,63732.0,63731.0,0.166909]
["bitfinex","BTCUSD",1727280882693,0.03142984,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727280882916,0.41398129,63732.0,63731.0,0.01]
["bitfinex","BTCUSD",1727280885879,0.39727164,63732.0,63731.0,0.01165]
["bitfinex","BTCUSD",1727280886099,0.41401882,63732.0,63731.0,0.01165]
["bitfinex","BTCUSD",1727280889220,0.39727164,63732.0,63731.0,0.01165]
["bitfinex","BTCUSD",1727280889451,0.41402188,63732.0,63731.0,0.01165]
["bitfinex","BTCUSD",1727280892817,0.44098194,63732.0,63731.0,0.01165]
["bitfinex","BTCUSD",1727280893516,0.6683091,63732.0,63731.0,0.01165]
["bitfinex","BTCUSD",1727280893782,0.77233178,63732.0,63731.0,0.01165]
["bitfinex","BTCUSD",1727280894224,0.77183363,63732.0,63731.0,0.00765]
["bitfinex","BTCUSD",1727280894675,0.77283363,63732.0,63731.0,0.00765]
["bitfinex","BTCUSD",1727280894916,0.77383363,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727280895129,0.77583363,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727280895348,0.77683363,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280895573,0.73312333,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280895809,0.78528321,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280896020,0.78228321,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280896721,0.78428321,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280897397,0.80728321,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280898260,0.83188608,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280898705,0.83172478,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280899373,0.82972478,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280900651,0.99543135,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280900866,0.80712191,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280901080,1.10894956,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280901325,0.96895869,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280901597,0.61611973,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280901814,0.44071728,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280902023,0.60442385,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280902256,0.65113483,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280902500,0.59342385,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280902737,0.74981191,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280902976,0.60442385,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280903214,0.44071728,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280903438,0.32921728,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280903659,0.30621728,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280903914,0.46992385,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280904178,0.46392385,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727280904389,0.55057675,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727280905044,0.54457675,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727280905280,0.54557675,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280907013,0.81846469,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280907282,1.09017666,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280907550,0.99675816,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280907809,0.99692755,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280908020,0.99692882,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727280908254,1.00692882,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280908507,1.00492882,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280908738,1.00392882,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280908992,1.01492882,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727280909225,1.00492882,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280909457,1.02953145,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727280910446,1.02053145,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727280910708,0.355389,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727280910949,0.78862843,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727280911194,0.99891788,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727280911441,1.02352269,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727280911954,0.99891788,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727280912214,1.15830594,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727280912454,1.16230594,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727280912706,1.15930594,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727280912953,1.16430594,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280914149,1.16422087,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280914914,1.07076552,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280915628,0.89560133,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280916339,1.16405506,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280916598,1.16605506,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280916856,1.16405506,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280917388,0.95628015,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280917645,1.07079418,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280917915,0.89580925,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280918167,0.96587199,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280920253,0.96586449,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280920498,0.89566381,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280920966,0.94236589,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280921184,0.89566381,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280921834,0.58398781,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280922268,0.53649628,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280922478,0.58034318,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280923155,0.57634318,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280923404,0.21813661,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280923622,0.06120761,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280923845,0.05620761,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280924058,0.05920761,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280924490,0.05920761,63723.0,63722.0,0.15879679]
["bitfinex","BTCUSD",1727280924980,0.0322249,63723.0,63722.0,0.15879679]
["bitfinex","BTCUSD",1727280925229,0.0591931,63723.0,63722.0,0.15879679]
["bitfinex","BTCUSD",1727280925693,0.0322249,63723.0,63722.0,0.15879679]
["bitfinex","BTCUSD",1727280925918,0.05919329,63723.0,63722.0,0.15879679]
["bitfinex","BTCUSD",1727280926412,0.05919329,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280927130,0.059112,63723.0,63722.0,0.15879679]
["bitfinex","BTCUSD",1727280927621,0.43273547,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280927830,0.51153547,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280928523,0.62463547,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280928976,0.67134124,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280929406,0.67138466,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280930998,0.80064446,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280931215,1.04943079,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280931425,1.07280539,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280931875,1.07941047,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280932604,0.75426164,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280932827,0.84778733,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280933271,0.58126361,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280933492,0.57907669,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280933727,0.64921986,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280934155,0.57907669,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280934373,0.64921986,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280935011,0.57907669,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280935453,0.61339494,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280935671,0.78958497,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280935854,0.90645796,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280936109,1.0637459,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280936530,0.90229758,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280936774,0.94699905,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280938705,0.94654332,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280938939,0.94454332,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280939405,0.96914905,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280942123,0.94454332,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280942378,0.71023566,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280942641,0.47814379,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280942866,0.29377443,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280943317,0.22360949,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280944221,0.2937707,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280944436,0.43093022,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280945289,0.43095515,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280945504,0.36076901,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280946170,0.43095796,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280946378,0.29370237,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280946590,0.22351342,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280947686,0.17389479,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280947914,0.26538387,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280948139,0.39947014,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280948578,0.35267582,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280949295,0.52967033,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280949532,0.62325898,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280949794,0.88785827,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280950072,0.88585827,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280950522,0.88685827,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280951002,0.88585827,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280951229,0.88885827,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280951714,0.88685827,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280951983,0.89385827,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280953240,0.90085827,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280953457,1.06456484,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280953730,0.77019063,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280954216,0.77519063,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280954465,0.78319063,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280954701,0.91857869,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280954947,0.92557869,63723.0,63722.0,0.00186579]
["bitfinex","BTCUSD",1727280955194,0.93257869,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280955454,1.08786663,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280956610,1.11250961,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280957298,1.11179129,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280960518,1.08718497,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280960918,1.3338352,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280961047,1.08712812,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280962737,0.92676119,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280963168,1.08369019,63723.0,63722.0,0.00286579]
["bitfinex","BTCUSD",1727280963397,1.08369019,63723.0,63708.0,0.23536242]
["bitfinex","BTCUSD",1727280963398,0.002,63717.0,63708.0,0.23536242]
["bitfinex","BTCUSD",1727280963621,0.52126957,63709.0,63708.0,0.23536242]
["bitfinex","BTCUSD",1727280963858,0.52126957,63709.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280963859,0.15699,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280964096,0.56602799,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280964338,0.90923155,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280965458,1.02604095,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280965752,1.07261961,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280965982,1.06561961,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280966188,1.06761961,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280966397,1.07561961,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280966622,1.19915538,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280967073,1.21677155,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280967282,1.20137593,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280967895,1.19937593,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280968328,1.001579,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280968948,0.93159592,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280969153,0.25561335,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280970007,0.64638934,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280970220,0.84128934,63698.0,63697.0,0.000825]
["bitfinex","BTCUSD",1727280970441,0.157017,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280970644,0.36524751,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280970896,0.37852831,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280972142,0.21482174,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280972354,0.18742239,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280972571,0.03040539,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280973016,0.18738377,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280973221,0.03036677,63687.0,63686.0,0.15867]
["bitfinex","BTCUSD",1727280973448,0.0132808,63687.0,63686.0,0.15867]
["bitfinex","BTCUSD",1727280973870,0.313994,63696.0,63687.0,0.314035]
["bitfinex","BTCUSD",1727280974081,0.314003,63694.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280974322,0.157009,63691.0,63687.0,0.157015]
["bitfinex","BTCUSD",1727280975189,0.157003,63693.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727280975414,0.54911803,63696.0,63687.0,0.314033]
["bitfinex","BTCUSD",1727280975626,0.314974,63699.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727280975627,0.001,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727280977163,0.157003,63693.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727280977591,0.001,63691.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727280977818,0.157011,63690.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727280978039,0.52492787,63690.0,63686.0,0.10165]
["bitfinex","BTCUSD",1727280978286,0.157015,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280978534,0.17405363,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280979382,0.157015,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280979605,0.23552502,63702.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280979606,0.314002,63694.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280979819,0.15701,63690.0,63687.0,0.157842]
["bitfinex","BTCUSD",1727280980038,0.314002,63694.0,63687.0,0.157842]
["bitfinex","BTCUSD",1727280980254,0.157008,63691.0,63688.0,0.157014]
["bitfinex","BTCUSD",1727280980474,0.17404752,63690.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280980717,0.39672157,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280980999,0.5574067,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280981242,0.5564067,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280984251,0.20130962,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280984478,0.04429462,63688.0,63687.0,0.157842]
["bitfinex","BTCUSD",1727280984704,0.01703752,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280984957,0.01703752,63688.0,63687.0,0.157842]
["bitfinex","BTCUSD",1727280985168,0.01703752,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280986027,0.01803752,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280986272,0.01793575,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280986487,0.03116851,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280986708,0.03216851,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727280987180,0.03216851,63688.0,63687.0,0.54865496]
["bitfinex","BTCUSD",1727280987398,0.002,63688.0,63687.0,0.31312994]
["bitfinex","BTCUSD",1727280987631,0.002,63688.0,63687.0,0.52272994]
["bitfinex","BTCUSD",1727280988519,0.001,63688.0,63687.0,0.52272994]
["bitfinex","BTCUSD",1727280988991,0.000996,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727280989439,0.01680402,63699.0,63697.0,0.313986]
["bitfinex","BTCUSD",1727280989652,0.0009968,63711.0,63698.0,0.15528794]
["bitfinex","BTCUSD",1727280989892,0.0168043,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727280990135,0.0009968,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727280990345,0.02690389,63719.0,63713.0,0.313905]
["bitfinex","BTCUSD",1727280990572,0.043718,63718.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727280990802,0.01681461,63718.0,63713.0,0.313905]
["bitfinex","BTCUSD",1727280991011,0.02690339,63720.0,63712.0,0.313911]
["bitfinex","BTCUSD",1727280991012,0.17375961,63717.0,63712.0,0.313911]
["bitfinex","BTCUSD",1727280991223,0.01681461,63716.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727280991482,0.01681461,63715.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727280991695,0.17376661,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727280991910,0.17376661,63714.0,63708.0,0.1]
["bitfinex","BTCUSD",1727280991911,0.32066457,63712.0,63708.0,0.1]
["bitfinex","BTCUSD",1727280992129,0.01681461,63711.0,63708.0,0.256965]
["bitfinex","BTCUSD",1727280992355,0.01681461,63711.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727280992571,0.01681461,63711.0,63706.0,0.313939]
["bitfinex","BTCUSD",1727280992780,0.01681461,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727280993017,0.01681461,63711.0,63710.0,0.001]
["bitfinex","BTCUSD",1727280994341,0.01681461,63711.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727280994553,0.01681461,63711.0,63709.0,0.005]
["bitfinex","BTCUSD",1727280994766,0.01681461,63711.0,63710.0,0.004]
["bitfinex","BTCUSD",1727280995219,0.01681461,63713.0,63710.0,0.009]
["bitfinex","BTCUSD",1727280995462,0.16370657,63720.0,63710.0,0.009]
["bitfinex","BTCUSD",1727280995463,0.01681461,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727280995729,0.313884,63718.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727280995980,0.01685971,63717.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727280996215,0.20078024,63717.0,63712.0,0.470862]
["bitfinex","BTCUSD",1727280996447,0.17380571,63716.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727280996705,0.01685971,63715.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727280996944,0.313882,63719.0,63710.0,0.23942152]
["bitfinex","BTCUSD",1727280996945,0.01685971,63714.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727280997187,0.01685971,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727280997438,0.01675158,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727280998175,0.01675158,63713.0,63712.0,0.158956]
["bitfinex","BTCUSD",1727280998412,0.01675158,63713.0,63712.0,0.002]
["bitfinex","BTCUSD",1727280998647,0.01675158,63713.0,63712.0,0.158956]
["bitfinex","BTCUSD",1727280998877,0.01675158,63713.0,63712.0,0.161956]
["bitfinex","BTCUSD",1727280999100,0.156947,63716.0,63712.0,0.161956]
["bitfinex","BTCUSD",1727280999368,0.0167483,63715.0,63712.0,0.161956]
["bitfinex","BTCUSD",1727280999617,0.0167483,63714.0,63712.0,0.161956]
["bitfinex","BTCUSD",1727280999857,0.0167483,63713.0,63712.0,0.161956]
["bitfinex","BTCUSD",1727281000613,0.0167483,63713.0,63712.0,0.158956]
["bitfinex","BTCUSD",1727281001057,0.0167483,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727281001291,0.02581445,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727281001545,0.02581445,63713.0,63712.0,0.159956]
["bitfinex","BTCUSD",1727281002206,0.02581445,63713.0,63712.0,0.158956]
["bitfinex","BTCUSD",1727281002704,0.02681445,63713.0,63712.0,0.162956]
["bitfinex","BTCUSD",1727281002956,0.02846645,63713.0,63712.0,0.162956]
["bitfinex","BTCUSD",1727281003201,0.02946645,63713.0,63712.0,0.167956]
["bitfinex","BTCUSD",1727281003689,0.01271815,63713.0,63712.0,0.167956]
["bitfinex","BTCUSD",1727281003955,0.003652,63713.0,63712.0,0.167956]
["bitfinex","BTCUSD",1727281004494,0.01932209,63713.0,63712.0,0.161956]
["bitfinex","BTCUSD",1727281004738,0.02032209,63713.0,63712.0,0.167956]
["bitfinex","BTCUSD",1727281005675,0.003652,63713.0,63712.0,0.32324394]
["bitfinex","BTCUSD",1727281005923,0.003652,63713.0,63712.0,0.58695051]
["bitfinex","BTCUSD",1727281006157,0.003652,63713.0,63712.0,0.60995051]
["bitfinex","BTCUSD",1727281006368,0.003652,63713.0,63712.0,0.64141051]
["bitfinex","BTCUSD",1727281006812,0.003652,63713.0,63712.0,0.64341051]
["bitfinex","BTCUSD",1727281007259,0.003652,63713.0,63712.0,0.82891051]
["bitfinex","BTCUSD",1727281007478,0.002652,63713.0,63712.0,0.82291051]
["bitfinex","BTCUSD",1727281007688,0.23640402,63729.0,63712.0,0.82291051]
["bitfinex","BTCUSD",1727281007689,0.23640402,63729.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727281007908,0.01096919,63723.0,63722.0,0.41535707]
["bitfinex","BTCUSD",1727281008126,0.00165,63723.0,63722.0,0.41221894]
["bitfinex","BTCUSD",1727281008995,0.00165,63723.0,63722.0,0.44367894]
["bitfinex","BTCUSD",1727281009222,0.00265,63723.0,63722.0,0.55297894]
["bitfinex","BTCUSD",1727281009478,0.00265,63723.0,63722.0,0.55497894]
["bitfinex","BTCUSD",1727281009957,0.00165,63723.0,63722.0,0.55131853]
["bitfinex","BTCUSD",1727281010887,0.00265,63723.0,63722.0,0.56531853]
["bitfinex","BTCUSD",1727281011094,0.00165,63723.0,63722.0,0.55131853]
["bitfinex","BTCUSD",1727281011312,0.00265,63723.0,63722.0,0.56431853]
["bitfinex","BTCUSD",1727281011536,0.00265,63723.0,63722.0,0.57831853]
["bitfinex","BTCUSD",1727281011537,0.00365,63723.0,63722.0,0.57831853]
["bitfinex","BTCUSD",1727281011746,0.00265,63723.0,63722.0,0.56531853]
["bitfinex","BTCUSD",1727281012186,0.00465,63723.0,63722.0,0.59231853]
["bitfinex","BTCUSD",1727281012406,0.000825,63731.0,63730.0,0.311371]
["bitfinex","BTCUSD",1727281012643,0.000825,63731.0,63730.0,0.63036551]
["bitfinex","BTCUSD",1727281013525,0.000825,63731.0,63730.0,0.46665894]
["bitfinex","BTCUSD",1727281014432,0.000825,63731.0,63730.0,0.43519894]
["bitfinex","BTCUSD",1727281014674,0.000825,63731.0,63730.0,0.41219894]
["bitfinex","BTCUSD",1727281014885,0.000825,63731.0,63730.0,0.44365894]
["bitfinex","BTCUSD",1727281015309,0.001825,63731.0,63730.0,0.45765894]
["bitfinex","BTCUSD",1727281015549,0.002825,63731.0,63730.0,0.47165894]
["bitfinex","BTCUSD",1727281015771,0.001825,63731.0,63730.0,0.45765894]
["bitfinex","BTCUSD",1727281015988,0.002825,63731.0,63730.0,0.47165894]
["bitfinex","BTCUSD",1727281016423,0.002825,63731.0,63730.0,0.44019894]
["bitfinex","BTCUSD",1727281016627,0.001825,63731.0,63730.0,0.42619894]
["bitfinex","BTCUSD",1727281017094,0.000825,63731.0,63730.0,0.41219894]
["bitfinex","BTCUSD",1727281017510,0.001825,63731.0,63730.0,0.42619894]
["bitfinex","BTCUSD",1727281017738,0.000825,63731.0,63730.0,0.41219894]
["bitfinex","BTCUSD",1727281018165,0.001825,63731.0,63730.0,0.42219894]
["bitfinex","BTCUSD",1727281018585,0.003825,63731.0,63730.0,0.45019894]
["bitfinex","BTCUSD",1727281019024,0.002825,63731.0,63730.0,0.43619894]
["bitfinex","BTCUSD",1727281019430,0.003825,63731.0,63730.0,0.44919894]
["bitfinex","BTCUSD",1727281019871,0.002825,63731.0,63730.0,0.43619894]
["bitfinex","BTCUSD",1727281020078,0.003825,63731.0,63730.0,0.44919894]
["bitfinex","BTCUSD",1727281020297,0.001825,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281021870,0.001825,63731.0,63730.0,0.269911]
["bitfinex","BTCUSD",1727281022113,0.001825,63731.0,63730.0,0.013]
["bitfinex","BTCUSD",1727281022365,0.001825,63731.0,63730.0,0.113]
["bitfinex","BTCUSD",1727281022613,0.01125022,63731.0,63730.0,0.269911]
["bitfinex","BTCUSD",1727281022826,0.001825,63731.0,63730.0,0.269911]
["bitfinex","BTCUSD",1727281023047,0.001825,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281029897,0.01125298,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281030114,0.001825,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281032191,0.0183781,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281032653,0.001825,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281033303,0.01839553,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281033985,0.02782351,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281034216,0.01839553,63731.0,63730.0,0.42519894]
["bitfinex","BTCUSD",1727281035635,0.36140453,63731.0,63730.0,0.013]
["bitfinex","BTCUSD",1727281035864,0.41959476,63731.0,63730.0,0.013]
["bitfinex","BTCUSD",1727281036092,0.37083251,63731.0,63730.0,0.013]
["bitfinex","BTCUSD",1727281036576,0.35426198,63731.0,63730.0,0.013]
["bitfinex","BTCUSD",1727281036815,0.37089268,63731.0,63730.0,0.013]
["bitfinex","BTCUSD",1727281037073,0.37089268,63731.0,63730.0,0.014]
["bitfinex","BTCUSD",1727281037074,0.21398368,63731.0,63730.0,0.014]
["bitfinex","BTCUSD",1727281037309,0.10218368,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727281037570,0.0927557,63731.0,63730.0,0.157911]
["bitfinex","BTCUSD",1727281037824,0.0174557,63731.0,63730.0,0.31719894]
["bitfinex","BTCUSD",1727281038039,0.0174557,63731.0,63730.0,0.41219894]
["bitfinex","BTCUSD",1727281038257,0.0174557,63731.0,63730.0,0.41519894]
["bitfinex","BTCUSD",1727281038502,0.0174557,63731.0,63730.0,0.41619894]
["bitfinex","BTCUSD",1727281038923,0.0174557,63731.0,63730.0,0.41219894]
["bitfinex","BTCUSD",1727281039863,0.001825,63731.0,63730.0,0.41919894]
["bitfinex","BTCUSD",1727281040074,0.01937752,63731.0,63730.0,0.113]
["bitfinex","BTCUSD",1727281040293,0.01937752,63731.0,63730.0,0.013]
["bitfinex","BTCUSD",1727281040525,0.02975196,63731.0,63730.0,0.279911]
["bitfinex","BTCUSD",1727281040996,0.02875196,63731.0,63730.0,0.116]
["bitfinex","BTCUSD",1727281041208,0.02875196,63731.0,63730.0,0.272911]
["bitfinex","BTCUSD",1727281041420,0.02675196,63731.0,63730.0,0.256911]
["bitfinex","BTCUSD",1727281041637,0.02775196,63731.0,63730.0,0.263911]
["bitfinex","BTCUSD",1727281041847,0.02875196,63731.0,63730.0,0.273911]
["bitfinex","BTCUSD",1727281042370,0.02775196,63731.0,63730.0,0.263911]
["bitfinex","BTCUSD",1727281042834,0.02875196,63731.0,63730.0,0.270911]
["bitfinex","BTCUSD",1727281043252,0.01219944,63731.0,63730.0,0.270911]
["bitfinex","BTCUSD",1727281043471,0.02877383,63731.0,63730.0,0.270911]
["bitfinex","BTCUSD",1727281044087,0.01939939,63731.0,63730.0,0.270911]
["bitfinex","BTCUSD",1727281044501,0.01931333,63731.0,63730.0,0.270911]
["bitfinex","BTCUSD",1727281048198,0.01931333,63731.0,63730.0,0.42619894]
["bitfinex","BTCUSD",1727281048443,0.00273894,63731.0,63730.0,0.42619894]
["bitfinex","BTCUSD",1727281056592,0.00273894,63731.0,63730.0,0.61290551]
["bitfinex","BTCUSD",1727281057036,0.00273894,63731.0,63730.0,0.48065894]
["bitfinex","BTCUSD",1727281057313,0.00273894,63731.0,63730.0,0.45765894]
["bitfinex","BTCUSD",1727281057546,0.00173894,63731.0,63730.0,0.45065894]
["bitfinex","BTCUSD",1727281057828,0.00173894,63731.0,63730.0,0.45665894]
["bitfinex","BTCUSD",1727281058256,0.00273894,63731.0,63730.0,0.47065894]
["bitfinex","BTCUSD",1727281058954,0.00173894,63731.0,63730.0,0.45765894]
["bitfinex","BTCUSD",1727281060488,0.00173894,63731.0,63730.0,0.47165894]
["bitfinex","BTCUSD",1727281063849,0.00173894,63731.0,63730.0,0.47330894]
["bitfinex","BTCUSD",1727281088182,0.19423894,63731.0,63730.0,0.318021]
["bitfinex","BTCUSD",1727281088442,0.19423894,63731.0,63730.0,0.286561]
["bitfinex","BTCUSD",1727281088653,0.219783,63731.0,63730.0,0.286561]
["bitfinex","BTCUSD",1727281089396,0.00173894,63731.0,63730.0,0.44184894]
["bitfinex","BTCUSD",1727281090153,0.00173894,63731.0,63730.0,0.47330894]
["bitfinex","BTCUSD",1727281090686,0.20291962,63731.0,63730.0,0.286561]
["bitfinex","BTCUSD",1727281090923,0.21211078,63731.0,63730.0,0.286561]
["bitfinex","BTCUSD",1727281094007,0.21211078,63731.0,63730.0,0.318021]
["bitfinex","BTCUSD",1727281094304,0.02731078,63731.0,63730.0,0.44184894]
["bitfinex","BTCUSD",1727281094539,0.01811962,63731.0,63730.0,0.47330894]
["bitfinex","BTCUSD",1727281095016,0.01811962,63731.0,63730.0,0.44184894]
["bitfinex","BTCUSD",1727281095506,0.01811962,63731.0,63730.0,0.47330894]
["bitfinex","BTCUSD",1727281097716,0.0181459,63731.0,63730.0,0.47330894]
["bitfinex","BTCUSD",1727281098202,0.0181459,63731.0,63730.0,0.28493794]
["bitfinex","BTCUSD",1727281098901,0.00173894,63731.0,63730.0,0.28493794]
["bitfinex","BTCUSD",1727281099333,0.00173894,63731.0,63730.0,0.31639794]
["bitfinex","BTCUSD",1727281099552,0.00155009,63731.0,63730.0,0.28493794]
["bitfinex","BTCUSD",1727281101025,0.01798798,63731.0,63730.0,0.28493794]
["bitfinex","BTCUSD",1727281101254,0.00155009,63731.0,63730.0,0.28493794]
["bitfinex","BTCUSD",1727281102649,0.00155009,63731.0,63730.0,0.5062135]
["bitfinex","BTCUSD",1727281102887,0.00155009,63731.0,63730.0,0.50307568]
["bitfinex","BTCUSD",1727281103165,0.00155009,63731.0,63730.0,0.38651775]
["bitfinex","BTCUSD",1727281103377,0.00155009,63731.0,63730.0,0.33939794]
["bitfinex","BTCUSD",1727281106012,0.00155009,63731.0,63730.0,0.30793794]
["bitfinex","BTCUSD",1727281106740,0.01799172,63731.0,63730.0,0.28493794]
["bitfinex","BTCUSD",1727281106975,0.01799172,63731.0,63730.0,0.12965]
["bitfinex","BTCUSD",1727281107214,0.38003237,63731.0,63730.0,0.02965]
["bitfinex","BTCUSD",1727281108820,0.38003237,63731.0,63730.0,0.01565]
["bitfinex","BTCUSD",1727281109079,0.37903237,63731.0,63730.0,0.00465]
["bitfinex","BTCUSD",1727281109915,0.37903237,63731.0,63730.0,0.00865]
["bitfinex","BTCUSD",1727281110622,0.500972,63731.0,63730.0,0.00865]
["bitfinex","BTCUSD",1727281110850,0.354626,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727281111105,0.54853206,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727281111326,0.55763799,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727281111540,0.71402605,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727281111772,0.87131399,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727281111993,0.87131399,63724.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281111994,0.51683074,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281112217,0.53327237,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281112431,0.58911194,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281112647,0.73888743,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281113102,0.74488743,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281113326,0.54834278,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281113538,0.38466504,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281114210,0.37322341,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281114662,0.36722341,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281115087,0.37322341,63713.0,63712.0,0.00265]
["bitfinex","BTCUSD",1727281115303,0.47794189,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281115520,0.46372405,63713.0,63712.0,0.00165]
["bitfinex","BTCUSD",1727281115738,0.47993749,63713.0,63712.0,0.00265]
["bitfinex","BTCUSD",1727281115965,0.357785,63700.0,63699.0,0.23542152]
["bitfinex","BTCUSD",1727281116199,0.52146274,63700.0,63699.0,0.23542152]
["bitfinex","BTCUSD",1727281116430,0.15699,63698.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281116655,0.36428563,63698.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281117089,0.37314387,63698.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281117324,0.52121693,63698.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281117546,0.67650487,63698.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281117771,0.67850487,63698.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281117988,0.348115,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281118229,0.52798837,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281118453,0.65261064,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281118919,0.65461064,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281119173,0.65448592,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281119426,0.67910431,63688.0,63687.0,0.000825]
["bitfinex","BTCUSD",1727281119671,0.68610431,63688.0,63687.0,0.001825]
["bitfinex","BTCUSD",1727281119909,0.351517,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727281120145,0.65733158,63687.0,63686.0,0.00165]
["bitfinex","BTCUSD",1727281120385,0.65733158,63687.0,63676.0,0.001648]
["bitfinex","BTCUSD",1727281120386,0.35353,63682.0,63676.0,0.001648]
["bitfinex","BTCUSD",1727281120641,0.68856659,63682.0,63676.0,0.001648]
["bitfinex","BTCUSD",1727281120884,0.51521974,63677.0,63676.0,0.001648]
["bitfinex","BTCUSD",1727281121146,0.353549,63674.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281121413,0.159064,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281121669,0.67252968,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281121888,0.69695506,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281122328,0.69686099,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281122550,0.53957305,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281122769,0.67178721,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281123004,0.68578721,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281123253,0.68478721,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281123754,0.68578721,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281124638,0.69578721,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281125068,0.68178721,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281125503,0.68978721,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281125718,0.68178721,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281125971,0.68678721,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281126419,0.67178721,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281126655,0.83507515,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281126869,0.83607515,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281127109,0.86070144,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281127326,0.85170144,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281127539,0.85770144,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281127973,0.85170144,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281128180,0.85670144,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281128397,0.86570144,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281128611,0.86070144,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281128828,0.86870144,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281129044,0.86070144,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281129464,0.87470144,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281130107,0.87470144,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281130108,0.86570144,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281130331,0.8698442,63668.0,63667.0,0.00165]
["bitfinex","BTCUSD",1727281130549,0.85821791,63668.0,63667.0,0.00265]
["bitfinex","BTCUSD",1727281130796,0.85821791,63668.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281130797,0.0774,63662.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281130989,0.157104,63652.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281131208,0.32078174,63652.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281131657,0.157111,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281132346,0.16540992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281133294,0.16640992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281133789,0.16640992,63649.0,63648.0,0.004825]
["bitfinex","BTCUSD",1727281134215,0.16640992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281134672,0.16840992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281135103,0.16540992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281135342,0.16740992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281135773,0.16840992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281136256,0.16740992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281136484,0.16840992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281136945,0.16640992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281137168,0.01129892,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281137621,0.16840992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281138076,0.16540992,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281138302,0.00829892,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281138555,0.16540992,63649.0,63648.0,0.004825]
["bitfinex","BTCUSD",1727281138744,0.157111,63649.0,63648.0,0.004825]
["bitfinex","BTCUSD",1727281138953,0.16526809,63649.0,63648.0,0.004825]
["bitfinex","BTCUSD",1727281139168,0.16626809,63649.0,63648.0,0.006825]
["bitfinex","BTCUSD",1727281139403,0.16526809,63649.0,63648.0,0.004825]
["bitfinex","BTCUSD",1727281139622,0.16626809,63649.0,63648.0,0.006825]
["bitfinex","BTCUSD",1727281139901,0.16526809,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281140116,0.00815709,63649.0,63648.0,0.005825]
["bitfinex","BTCUSD",1727281140335,0.16526809,63649.0,63648.0,0.005825]
["bitfinex","BTCUSD",1727281140555,0.16526809,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281140779,0.157111,63649.0,63648.0,0.004825]
["bitfinex","BTCUSD",1727281141008,0.16526809,63649.0,63648.0,0.004825]
["bitfinex","BTCUSD",1727281141238,0.16526809,63649.0,63648.0,0.002825]
["bitfinex","BTCUSD",1727281141457,0.16526809,63649.0,63648.0,0.000825]
["bitfinex","BTCUSD",1727281141673,0.16526809,63649.0,63648.0,0.005825]
["bitfinex","BTCUSD",1727281141905,0.158111,63649.0,63648.0,0.007825]
["bitfinex","BTCUSD",1727281142104,0.001,63649.0,63648.0,0.007825]
["bitfinex","BTCUSD",1727281142323,0.001,63649.0,63648.0,0.32022694]
["bitfinex","BTCUSD",1727281142539,0.314177,63659.0,63648.0,0.32022694]
["bitfinex","BTCUSD",1727281142540,0.23566934,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727281142981,0.157082,63661.0,63656.0,0.314184]
["bitfinex","BTCUSD",1727281143214,0.157082,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727281143215,0.01620358,63660.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727281143464,0.66221184,63664.0,63654.0,0.314194]
["bitfinex","BTCUSD",1727281143729,0.66221184,63664.0,63649.0,0.15528794]
["bitfinex","BTCUSD",1727281143730,0.01617243,63661.0,63655.0,0.39095728]
["bitfinex","BTCUSD",1727281143968,0.01617243,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727281144222,0.01617243,63661.0,63657.0,0.314182]
["bitfinex","BTCUSD",1727281144223,0.01619212,63661.0,63657.0,0.314182]
["bitfinex","BTCUSD",1727281144456,0.01619212,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727281144692,0.01619212,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727281144920,0.15708,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727281145148,0.314148,63665.0,63657.0,0.314182]
["bitfinex","BTCUSD",1727281145149,0.01610598,63661.0,63657.0,0.314182]
["bitfinex","BTCUSD",1727281145400,0.314148,63665.0,63657.0,0.314182]
["bitfinex","BTCUSD",1727281145610,0.157083,63661.0,63655.0,0.15528794]
["bitfinex","BTCUSD",1727281145825,0.17321773,63660.0,63658.0,0.002]
["bitfinex","BTCUSD",1727281146041,0.01613373,63659.0,63658.0,0.002]
["bitfinex","BTCUSD",1727281146296,0.01613373,63659.0,63658.0,0.31237694]
["bitfinex","BTCUSD",1727281146534,0.01613373,63659.0,63658.0,0.41237694]
["bitfinex","BTCUSD",1727281146755,0.94253668,63668.0,63658.0,0.25528794]
["bitfinex","BTCUSD",1727281146993,0.94253668,63660.0,63659.0,0.25528794]
["bitfinex","BTCUSD",1727281147234,0.16367774,63659.0,63652.0,0.1]
["bitfinex","BTCUSD",1727281147463,0.0161358,63658.0,63656.0,0.1]
["bitfinex","BTCUSD",1727281147681,0.0161358,63657.0,63656.0,0.257093]
["bitfinex","BTCUSD",1727281147897,0.02308799,63657.0,63656.0,0.257093]
["bitfinex","BTCUSD",1727281148745,0.02308799,63657.0,63656.0,0.261093]
["bitfinex","BTCUSD",1727281149392,0.02408799,63657.0,63656.0,0.267093]
["bitfinex","BTCUSD",1727281150182,0.0171358,63657.0,63656.0,0.41838094]
["bitfinex","BTCUSD",1727281150630,0.0171358,63657.0,63656.0,0.42338094]
["bitfinex","BTCUSD",1727281153525,0.01721148,63657.0,63656.0,0.42338094]
["bitfinex","BTCUSD",1727281156631,0.17430248,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281157074,0.18126769,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281157302,0.02417669,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281157515,0.18126769,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281157964,0.02417669,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281159996,0.02582869,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281160211,0.02582869,63657.0,63656.0,0.168094]
["bitfinex","BTCUSD",1727281160641,0.002652,63657.0,63656.0,0.168094]
["bitfinex","BTCUSD",1727281160848,0.01891459,63657.0,63656.0,0.168094]
["bitfinex","BTCUSD",1727281161107,0.02585594,63657.0,63656.0,0.168094]
["bitfinex","BTCUSD",1727281161590,0.02585594,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281161799,0.02585594,63657.0,63656.0,0.168094]
["bitfinex","BTCUSD",1727281167411,0.11534353,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281167620,0.11534353,63657.0,63656.0,0.168094]
["bitfinex","BTCUSD",1727281167621,0.11536055,63657.0,63656.0,0.168094]
["bitfinex","BTCUSD",1727281167827,0.00959335,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281168035,0.0258749,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281168896,0.1829659,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281169996,0.36778931,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281170530,0.44438931,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281174977,0.1024749,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281175188,0.2595659,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281175815,0.25966617,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281178384,0.24328435,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281178592,0.25971105,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281178992,0.10262005,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281179619,0.25971105,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281180709,0.25952196,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281182123,0.10243096,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281182339,0.24309526,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281182766,0.25955364,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281185621,0.10246264,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281185877,0.25955364,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281186088,0.24309526,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281186337,0.25955902,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281186562,0.36780986,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281186794,0.36781252,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281187247,0.25956168,63657.0,63656.0,0.011]
["bitfinex","BTCUSD",1727281188599,0.02587068,63657.0,63656.0,0.168094]
["bitfinex","BTCUSD",1727281189038,0.01892933,63657.0,63656.0,0.32652357]
["bitfinex","BTCUSD",1727281189274,0.01892933,63657.0,63656.0,0.32338194]
["bitfinex","BTCUSD",1727281189777,0.01892933,63657.0,63656.0,0.42338194]
["bitfinex","BTCUSD",1727281190218,0.00246291,63657.0,63656.0,0.42338194]
["bitfinex","BTCUSD",1727281191070,0.00246291,63657.0,63656.0,0.41838194]
["bitfinex","BTCUSD",1727281191501,0.00246291,63657.0,63656.0,0.42538194]
["bitfinex","BTCUSD",1727281191976,0.001652,63657.0,63656.0,0.46684194]
["bitfinex","BTCUSD",1727281192223,0.002652,63657.0,63656.0,0.48784194]
["bitfinex","BTCUSD",1727281192652,0.001652,63657.0,63656.0,0.47684194]
["bitfinex","BTCUSD",1727281192856,0.002652,63657.0,63656.0,0.47884194]
["bitfinex","BTCUSD",1727281193067,0.001652,63657.0,63656.0,0.47984194]
["bitfinex","BTCUSD",1727281194356,0.001652,63657.0,63656.0,0.76431968]
["bitfinex","BTCUSD",1727281194357,0.002652,63657.0,63656.0,0.76431968]
["bitfinex","BTCUSD",1727281194566,0.002652,63657.0,63656.0,0.75131968]
["bitfinex","BTCUSD",1727281194781,0.001652,63657.0,63656.0,0.75131968]
["bitfinex","BTCUSD",1727281195009,0.001652,63657.0,63656.0,0.87642901]
["bitfinex","BTCUSD",1727281195227,0.001652,63657.0,63656.0,0.99153841]
["bitfinex","BTCUSD",1727281195474,0.0005,63660.0,63656.0,0.99153841]
["bitfinex","BTCUSD",1727281195475,0.0005,63660.0,63659.0,0.159086]
["bitfinex","BTCUSD",1727281195724,0.0009951,63670.0,63669.0,0.45219974]
["bitfinex","BTCUSD",1727281195973,0.0009951,63670.0,63669.0,0.59902768]
["bitfinex","BTCUSD",1727281196289,0.00706687,63670.0,63669.0,0.59902768]
["bitfinex","BTCUSD",1727281196544,0.001652,63673.0,63672.0,0.180054]
["bitfinex","BTCUSD",1727281196782,0.001652,63673.0,63672.0,0.43534194]
["bitfinex","BTCUSD",1727281198276,0.001652,63673.0,63672.0,0.44434194]
["bitfinex","BTCUSD",1727281198493,0.001652,63673.0,63672.0,0.45234194]
["bitfinex","BTCUSD",1727281199662,0.001652,63673.0,63672.0,0.55980194]
["bitfinex","BTCUSD",1727281200314,0.001652,63673.0,63672.0,0.56999294]
["bitfinex","BTCUSD",1727281200735,0.001652,63673.0,63672.0,0.56199294]
["bitfinex","BTCUSD",1727281200953,0.001652,63673.0,63672.0,0.56399294]
["bitfinex","BTCUSD",1727281201211,0.001652,63673.0,63672.0,0.56899294]
["bitfinex","BTCUSD",1727281201859,0.001652,63673.0,63672.0,0.69879294]
["bitfinex","BTCUSD",1727281202090,0.001652,63673.0,63672.0,0.67079294]
["bitfinex","BTCUSD",1727281202327,0.001652,63673.0,63672.0,0.69879294]
["bitfinex","BTCUSD",1727281202757,0.001652,63673.0,63672.0,0.67079294]
["bitfinex","BTCUSD",1727281203193,0.001652,63673.0,63672.0,0.68479294]
["bitfinex","BTCUSD",1727281203871,0.001652,63673.0,63672.0,0.92043266]
["bitfinex","BTCUSD",1727281204092,0.001652,63673.0,63672.0,0.69879294]
["bitfinex","BTCUSD",1727281204305,0.001652,63673.0,63672.0,0.68479294]
["bitfinex","BTCUSD",1727281204768,0.001652,63673.0,63672.0,0.67079294]
["bitfinex","BTCUSD",1727281204980,0.001652,63673.0,63672.0,0.68479294]
["bitfinex","BTCUSD",1727281205189,0.001652,63673.0,63672.0,0.67079294]
["bitfinex","BTCUSD",1727281205608,0.001652,63673.0,63672.0,0.68479294]
["bitfinex","BTCUSD",1727281206278,0.001652,63673.0,63672.0,0.66879294]
["bitfinex","BTCUSD",1727281206490,0.001652,63673.0,63672.0,0.55299294]
["bitfinex","BTCUSD",1727281206703,0.001652,63673.0,63672.0,0.47699294]
["bitfinex","BTCUSD",1727281207136,0.001652,63673.0,63672.0,0.45399294]
["bitfinex","BTCUSD",1727281207358,0.001652,63673.0,63672.0,0.46799294]
["bitfinex","BTCUSD",1727281207810,0.001652,63673.0,63672.0,0.48199294]
["bitfinex","BTCUSD",1727281208226,0.001652,63673.0,63672.0,0.46799294]
["bitfinex","BTCUSD",1727281208443,0.001652,63673.0,63672.0,0.50499294]
["bitfinex","BTCUSD",1727281208651,0.001652,63673.0,63672.0,0.49099294]
["bitfinex","BTCUSD",1727281208982,0.001652,63673.0,63672.0,0.50499294]
["bitfinex","BTCUSD",1727281209330,0.001652,63673.0,63672.0,0.47699294]
["bitfinex","BTCUSD",1727281209552,0.001652,63673.0,63672.0,0.49099294]
["bitfinex","BTCUSD",1727281210636,0.001652,63673.0,63672.0,0.50499294]
["bitfinex","BTCUSD",1727281210876,0.001652,63673.0,63672.0,0.49099294]
["bitfinex","BTCUSD",1727281211308,0.001652,63673.0,63672.0,0.50499294]
["bitfinex","BTCUSD",1727281211762,0.001652,63673.0,63672.0,0.49099294]
["bitfinex","BTCUSD",1727281212181,0.001652,63673.0,63672.0,0.50499294]
["bitfinex","BTCUSD",1727281216204,0.081052,63673.0,63672.0,0.47180194]
["bitfinex","BTCUSD",1727281216427,0.196352,63673.0,63672.0,0.47180194]
["bitfinex","BTCUSD",1727281217163,0.081052,63673.0,63672.0,0.47180194]
["bitfinex","BTCUSD",1727281217379,0.081052,63673.0,63672.0,0.45780194]
["bitfinex","BTCUSD",1727281217634,0.081052,63673.0,63672.0,0.45680194]
["bitfinex","BTCUSD",1727281217863,0.081052,63673.0,63672.0,0.46880194]
["bitfinex","BTCUSD",1727281218309,0.081052,63673.0,63672.0,0.45680194]
["bitfinex","BTCUSD",1727281218770,0.081052,63673.0,63672.0,0.46880194]
["bitfinex","BTCUSD",1727281219607,0.081052,63673.0,63672.0,0.31174794]
["bitfinex","BTCUSD",1727281219810,0.08836031,63673.0,63672.0,0.31174794]
["bitfinex","BTCUSD",1727281220844,0.08836031,63673.0,63672.0,0.28028794]
["bitfinex","BTCUSD",1727281222539,0.08836031,63673.0,63672.0,0.025]
["bitfinex","BTCUSD",1727281222540,0.19806031,63673.0,63672.0,0.025]
["bitfinex","BTCUSD",1727281223800,0.19806031,63673.0,63672.0,0.012]
["bitfinex","BTCUSD",1727281224234,0.19806031,63673.0,63672.0,0.015]
["bitfinex","BTCUSD",1727281224448,0.19806031,63673.0,63672.0,0.012]
["bitfinex","BTCUSD",1727281225060,0.19806031,63673.0,63672.0,0.003]
["bitfinex","BTCUSD",1727281225475,0.19806031,63673.0,63672.0,0.006]
["bitfinex","BTCUSD",1727281225955,0.21421897,63673.0,63672.0,0.003]
["bitfinex","BTCUSD",1727281226165,0.41407051,63673.0,63672.0,0.007]
["bitfinex","BTCUSD",1727281226383,0.37789671,63673.0,63672.0,0.007]
["bitfinex","BTCUSD",1727281226595,0.36173805,63673.0,63672.0,0.004]
["bitfinex","BTCUSD",1727281226837,0.18879391,63673.0,63660.0,0.000825]
["bitfinex","BTCUSD",1727281227057,0.0762,63671.0,63667.0,0.1]
["bitfinex","BTCUSD",1727281227283,0.01615586,63670.0,63667.0,0.1]
["bitfinex","BTCUSD",1727281227498,0.0762,63671.0,63667.0,0.1]
["bitfinex","BTCUSD",1727281227712,0.00724663,63669.0,63667.0,0.1]
["bitfinex","BTCUSD",1727281227933,0.0762,63671.0,63669.0,0.1]
["bitfinex","BTCUSD",1727281229042,0.0762,63671.0,63670.0,0.25528794]
["bitfinex","BTCUSD",1727281229995,0.001652,63673.0,63671.0,0.1]
["bitfinex","BTCUSD",1727281230245,0.001652,63673.0,63672.0,0.15528794]
["bitfinex","BTCUSD",1727281230466,0.001652,63673.0,63672.0,0.25528794]
["bitfinex","BTCUSD",1727281231747,0.001652,63673.0,63672.0,0.26728794]
["bitfinex","BTCUSD",1727281232591,0.001652,63673.0,63672.0,0.28028794]
["bitfinex","BTCUSD",1727281233014,0.001652,63673.0,63672.0,0.26828794]
["bitfinex","BTCUSD",1727281233224,0.001652,63673.0,63672.0,0.26728794]
["bitfinex","BTCUSD",1727281233426,0.001652,63673.0,63672.0,0.27828794]
["bitfinex","BTCUSD",1727281233838,0.001652,63673.0,63672.0,0.26628794]
["bitfinex","BTCUSD",1727281234498,0.001652,63673.0,63672.0,0.27828794]
["bitfinex","BTCUSD",1727281234717,0.001652,63673.0,63672.0,0.29874794]
["bitfinex","BTCUSD",1727281234929,0.001652,63673.0,63672.0,0.27042866]
["bitfinex","BTCUSD",1727281235149,0.001652,63673.0,63672.0,0.28142866]
["bitfinex","BTCUSD",1727281235564,0.001652,63673.0,63672.0,0.30188866]
["bitfinex","BTCUSD",1727281235973,0.001652,63673.0,63672.0,0.27042866]
["bitfinex","BTCUSD",1727281236220,0.001652,63673.0,63672.0,0.28342866]
["bitfinex","BTCUSD",1727281236439,0.001652,63673.0,63672.0,0.26728794]
["bitfinex","BTCUSD",1727281236642,0.001652,63673.0,63672.0,0.25528794]
["bitfinex","BTCUSD",1727281236866,0.001652,63673.0,63672.0,0.26728794]
["bitfinex","BTCUSD",1727281237080,0.001652,63673.0,63672.0,0.25528794]
["bitfinex","BTCUSD",1727281237502,0.001652,63673.0,63672.0,0.26828794]
["bitfinex","BTCUSD",1727281237732,0.001652,63673.0,63672.0,0.27142867]
["bitfinex","BTCUSD",1727281238385,0.001652,63673.0,63672.0,0.26828794]
["bitfinex","BTCUSD",1727281238614,0.001652,63673.0,63672.0,0.27928794]
["bitfinex","BTCUSD",1727281239038,0.001652,63673.0,63672.0,0.26828794]
["bitfinex","BTCUSD",1727281239483,0.001652,63673.0,63672.0,0.28028794]
["bitfinex","BTCUSD",1727281245359,0.001652,63673.0,63672.0,0.33474794]
["bitfinex","BTCUSD",1727281248421,0.001652,63673.0,63672.0,0.33674794]
["bitfinex","BTCUSD",1727281248928,0.001652,63673.0,63672.0,0.65730447]
["bitfinex","BTCUSD",1727281249196,0.001652,63673.0,63672.0,0.786936]
["bitfinex","BTCUSD",1727281249427,0.001652,63673.0,63672.0,0.78693021]
["bitfinex","BTCUSD",1727281249736,0.001652,63673.0,63672.0,0.66780988]
["bitfinex","BTCUSD",1727281249953,0.0009896,63685.0,63684.0,0.31813774]
["bitfinex","BTCUSD",1727281250189,0.0009896,63685.0,63684.0,0.52047974]
["bitfinex","BTCUSD",1727281250190,0.23657011,63685.0,63684.0,0.52047974]
["bitfinex","BTCUSD",1727281250435,0.23558051,63693.0,63684.0,0.52047974]
["bitfinex","BTCUSD",1727281250436,0.23558051,63693.0,63686.0,0.023]
["bitfinex","BTCUSD",1727281250659,0.23558051,63693.0,63691.0,0.03146]
["bitfinex","BTCUSD",1727281250892,0.000986,63697.0,63692.0,0.15528794]
["bitfinex","BTCUSD",1727281251129,0.0774,63700.0,63693.0,0.1]
["bitfinex","BTCUSD",1727281251130,0.94203354,63696.0,63693.0,0.1]
["bitfinex","BTCUSD",1727281251366,0.0774,63700.0,63695.0,0.1]
["bitfinex","BTCUSD",1727281251592,0.0774,63700.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727281251806,0.0774,63700.0,63697.0,0.1]
["bitfinex","BTCUSD",1727281252038,0.0774,63700.0,63698.0,0.15528794]
["bitfinex","BTCUSD",1727281253354,0.0774,63700.0,63698.0,0.16228794]
["bitfinex","BTCUSD",1727281254211,0.0774,63700.0,63698.0,0.17028794]
["bitfinex","BTCUSD",1727281255701,0.07905,63700.0,63698.0,0.16328794]
["bitfinex","BTCUSD",1727281256106,0.07905,63700.0,63698.0,0.17128794]
["bitfinex","BTCUSD",1727281256315,0.07905,63700.0,63698.0,0.16328794]
["bitfinex","BTCUSD",1727281256534,0.07905,63700.0,63699.0,0.1]
["bitfinex","BTCUSD",1727281256747,0.00165,63700.0,63699.0,0.30974794]
["bitfinex","BTCUSD",1727281257625,0.00165,63700.0,63699.0,0.31288714]
["bitfinex","BTCUSD",1727281257829,0.00165,63700.0,63699.0,0.32088706]
["bitfinex","BTCUSD",1727281258075,0.00165,63700.0,63699.0,0.30974794]
["bitfinex","BTCUSD",1727281258505,0.00165,63700.0,63699.0,0.31774794]
["bitfinex","BTCUSD",1727281258936,0.00165,63700.0,63699.0,0.30974794]
["bitfinex","BTCUSD",1727281259376,0.00165,63700.0,63699.0,0.32174794]
["bitfinex","BTCUSD",1727281260081,0.00165,63700.0,63699.0,0.33474794]
["bitfinex","BTCUSD",1727281260289,0.00165,63700.0,63699.0,0.33176461]
["bitfinex","BTCUSD",1727281260496,0.00165,63700.0,63699.0,0.34476461]
["bitfinex","BTCUSD",1727281260924,0.00165,63700.0,63699.0,0.33176461]
["bitfinex","BTCUSD",1727281261340,0.00165,63700.0,63699.0,0.34476461]
["bitfinex","BTCUSD",1727281261759,0.00165,63700.0,63699.0,0.33276461]
["bitfinex","BTCUSD",1727281262177,0.00165,63700.0,63699.0,0.34476461]
["bitfinex","BTCUSD",1727281262570,0.00165,63700.0,63699.0,0.31976461]
["bitfinex","BTCUSD",1727281262845,0.00165,63700.0,63699.0,0.33376461]
["bitfinex","BTCUSD",1727281263079,0.00165,63700.0,63699.0,0.34676461]
["bitfinex","BTCUSD",1727281263309,0.00165,63700.0,63699.0,0.33276461]
["bitfinex","BTCUSD",1727281263566,0.00165,63700.0,63699.0,0.34676461]
["bitfinex","BTCUSD",1727281263772,0.00165,63700.0,63699.0,0.33276461]
["bitfinex","BTCUSD",1727281264187,0.00165,63700.0,63699.0,0.34676461]
["bitfinex","BTCUSD",1727281264380,0.00165,63700.0,63699.0,0.33376461]
["bitfinex","BTCUSD",1727281264519,0.00165,63700.0,63699.0,0.34676461]
["bitfinex","BTCUSD",1727281265234,0.00165,63700.0,63699.0,0.33376461]
["bitfinex","BTCUSD",1727281265374,0.00165,63700.0,63699.0,0.34776461]
["bitfinex","BTCUSD",1727281269410,0.00165,63700.0,63699.0,0.31630461]
["bitfinex","BTCUSD",1727281269592,0.08275,63700.0,63699.0,0.34778461]
["bitfinex","BTCUSD",1727281270088,0.08275,63700.0,63699.0,0.31630461]
["bitfinex","BTCUSD",1727281270522,0.08275,63700.0,63699.0,0.34778461]
["bitfinex","BTCUSD",1727281270741,0.08275,63700.0,63699.0,0.31476794]
["bitfinex","BTCUSD",1727281270957,0.08275,63700.0,63699.0,0.28328794]
["bitfinex","BTCUSD",1727281272015,0.08275,63700.0,63699.0,0.31476794]
["bitfinex","BTCUSD",1727281273811,0.00165,63700.0,63699.0,0.50144568]
["bitfinex","BTCUSD",1727281274227,0.00165,63700.0,63699.0,0.48744568]
["bitfinex","BTCUSD",1727281274466,0.00165,63700.0,63699.0,0.47344568]
["bitfinex","BTCUSD",1727281274688,0.00165,63700.0,63699.0,0.48744568]
["bitfinex","BTCUSD",1727281275107,0.00165,63700.0,63699.0,0.47344568]
["bitfinex","BTCUSD",1727281275525,0.00165,63700.0,63699.0,0.32376794]
["bitfinex","BTCUSD",1727281276180,0.00165,63700.0,63699.0,0.30976794]
["bitfinex","BTCUSD",1727281276627,0.00165,63700.0,63699.0,0.32376794]
["bitfinex","BTCUSD",1727281276841,0.00165,63700.0,63699.0,0.30976794]
["bitfinex","BTCUSD",1727281277024,0.00165,63700.0,63699.0,0.32376794]
["bitfinex","BTCUSD",1727281277484,0.00165,63700.0,63699.0,0.50144568]
["bitfinex","BTCUSD",1727281277929,0.00165,63700.0,63699.0,0.48744568]
["bitfinex","BTCUSD",1727281278142,0.00165,63700.0,63699.0,0.50144568]
["bitfinex","BTCUSD",1727281278592,0.00165,63700.0,63699.0,0.30628794]
["bitfinex","BTCUSD",1727281278820,0.00165,63700.0,63699.0,0.27828794]
["bitfinex","BTCUSD",1727281279110,0.00165,63700.0,63699.0,0.33776794]
["bitfinex","BTCUSD",1727281280523,0.00165,63700.0,63699.0,0.50344568]
["bitfinex","BTCUSD",1727281281149,0.00165,63700.0,63699.0,0.50144568]
["bitfinex","BTCUSD",1727281281982,0.00165,63700.0,63699.0,0.50344568]
["bitfinex","BTCUSD",1727281282405,0.00165,63700.0,63699.0,0.50144568]
["bitfinex","BTCUSD",1727281283030,0.00165,63700.0,63699.0,0.50344568]
["bitfinex","BTCUSD",1727281283242,0.00165,63700.0,63699.0,0.50144568]
["bitfinex","BTCUSD",1727281286788,0.00165,63700.0,63699.0,0.50344568]
["bitfinex","BTCUSD",1727281287767,0.00165,63700.0,63699.0,0.50144568]
["bitfinex","BTCUSD",1727281288729,0.00165,63700.0,63699.0,0.50344568]
["bitfinex","BTCUSD",1727281289459,0.00165,63700.0,63699.0,0.50144568]
["bitfinex","BTCUSD",1727281289875,0.00165,63700.0,63699.0,0.47844568]
["bitfinex","BTCUSD",1727281290730,0.08475,63700.0,63699.0,0.31476794]
["bitfinex","BTCUSD",1727281291168,0.08475,63700.0,63699.0,0.28328794]
["bitfinex","BTCUSD",1727281291411,0.08475,63700.0,63699.0,0.31476794]
["bitfinex","BTCUSD",1727281291641,0.08475,63700.0,63699.0,0.28328794]
["bitfinex","BTCUSD",1727281291909,0.08475,63700.0,63699.0,0.18328794]
["bitfinex","BTCUSD",1727281293246,0.08475,63700.0,63699.0,0.28328794]
["bitfinex","BTCUSD",1727281293915,0.08475,63700.0,63699.0,0.26928794]
["bitfinex","BTCUSD",1727281294301,0.08475,63700.0,63699.0,0.28028794]
["bitfinex","BTCUSD",1727281294710,0.08475,63700.0,63699.0,0.26928794]
["bitfinex","BTCUSD",1727281294916,0.08475,63700.0,63699.0,0.28028794]
["bitfinex","BTCUSD",1727281295143,0.08475,63700.0,63699.0,0.26628794]
["bitfinex","BTCUSD",1727281295573,0.08475,63700.0,63699.0,0.25528794]
["bitfinex","BTCUSD",1727281295786,0.19385,63700.0,63699.0,0.26728794]
["bitfinex","BTCUSD",1727281296208,0.19385,63700.0,63699.0,0.16728794]
["bitfinex","BTCUSD",1727281296862,0.19385,63700.0,63699.0,0.012]
["bitfinex","BTCUSD",1727281297066,0.19385,63700.0,63699.0,0.023]
["bitfinex","BTCUSD",1727281297519,0.0826,63698.0,63689.0,0.03148]
["bitfinex","BTCUSD",1727281297783,0.0826,63698.0,63694.0,0.23548066]
["bitfinex","BTCUSD",1727281297995,0.0826,63698.0,63696.0,0.03148]
["bitfinex","BTCUSD",1727281298621,0.0826,63698.0,63695.0,0.25528794]
["bitfinex","BTCUSD",1727281299929,0.0826,63698.0,63695.0,0.26928794]
["bitfinex","BTCUSD",1727281300559,0.0826,63698.0,63697.0,0.1]
["bitfinex","BTCUSD",1727281300793,0.0826,63698.0,63697.0,0.18676794]
["bitfinex","BTCUSD",1727281300974,0.0826,63698.0,63697.0,0.25528794]
["bitfinex","BTCUSD",1727281301867,0.0826,63698.0,63697.0,0.28676794]
["bitfinex","BTCUSD",1727281302102,0.0826,63698.0,63697.0,0.26828794]
["bitfinex","BTCUSD",1727281302746,0.0826,63698.0,63697.0,0.28228794]
["bitfinex","BTCUSD",1727281306871,0.1893,63698.0,63697.0,0.027]
["bitfinex","BTCUSD",1727281307537,0.00165,63700.0,63688.0,0.23548805]
["bitfinex","BTCUSD",1727281307538,0.24467774,63689.0,63688.0,0.23548805]
["bitfinex","BTCUSD",1727281307747,0.35137774,63689.0,63688.0,0.23548805]
["bitfinex","BTCUSD",1727281308169,0.35137774,63689.0,63681.0,0.23548805]
["bitfinex","BTCUSD",1727281308170,0.0824,63686.0,63681.0,0.23548805]
["bitfinex","BTCUSD",1727281308380,0.0824,63684.0,63681.0,0.39077599]
["bitfinex","BTCUSD",1727281308640,0.0824,63684.0,63682.0,0.1]
["bitfinex","BTCUSD",1727281309899,0.0824,63684.0,63682.0,0.104]
["bitfinex","BTCUSD",1727281310112,0.0824,63684.0,63682.0,0.1]
["bitfinex","BTCUSD",1727281310537,0.0824,63684.0,63682.0,0.104]
["bitfinex","BTCUSD",1727281310775,0.16367774,63689.0,63682.0,0.1]
["bitfinex","BTCUSD",1727281310776,0.1877,63683.0,63682.0,0.1]
["bitfinex","BTCUSD",1727281311035,0.1877,63683.0,63682.0,0.104]
["bitfinex","BTCUSD",1727281311457,0.1877,63683.0,63682.0,0.1]
["bitfinex","BTCUSD",1727281311661,0.1877,63683.0,63682.0,0.104]
["bitfinex","BTCUSD",1727281312113,0.1877,63683.0,63682.0,0.108]
["bitfinex","BTCUSD",1727281312539,0.1877,63683.0,63682.0,0.104]
["bitfinex","BTCUSD",1727281312743,0.1887,63683.0,63682.0,0.109]
["bitfinex","BTCUSD",1727281312947,0.1877,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1727281313132,0.20657,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1727281313375,0.20757,63683.0,63682.0,0.004]
["bitfinex","BTCUSD",1727281313603,0.20657,63683.0,63675.0,0.1]
["bitfinex","BTCUSD",1727281313810,0.1877,63683.0,63677.0,0.1]
["bitfinex","BTCUSD",1727281314020,0.1887,63683.0,63682.0,0.002]
["bitfinex","BTCUSD",1727281314490,0.1887,63683.0,63679.0,0.1]
["bitfinex","BTCUSD",1727281315441,0.1877,63683.0,63679.0,0.1]
["bitfinex","BTCUSD",1727281315688,0.1887,63683.0,63682.0,0.005]
["bitfinex","BTCUSD",1727281315928,0.1887,63683.0,63679.0,0.1]
["bitfinex","BTCUSD",1727281315929,0.1877,63683.0,63679.0,0.1]
["bitfinex","BTCUSD",1727281316134,0.1887,63683.0,63679.0,0.105]
["bitfinex","BTCUSD",1727281316339,0.1887,63683.0,63680.0,1.097499]
["bitfinex","BTCUSD",1727281316471,0.0754,63683.0,63682.0,0.005]
["bitfinex","BTCUSD",1727281316670,0.0764,63683.0,63682.0,0.005]
["bitfinex","BTCUSD",1727281316868,0.0764,63683.0,63681.0,0.13148]
["bitfinex","BTCUSD",1727281317102,0.0754,63683.0,63681.0,0.28676794]
["bitfinex","BTCUSD",1727281317543,0.0764,63683.0,63681.0,0.25528794]
["bitfinex","BTCUSD",1727281317972,0.0754,63683.0,63681.0,0.25528794]
["bitfinex","BTCUSD",1727281318175,0.0764,63683.0,63681.0,0.26528794]
["bitfinex","BTCUSD",1727281318382,0.0774,63683.0,63681.0,0.26528794]
["bitfinex","BTCUSD",1727281318824,0.0764,63683.0,63681.0,0.26528794]
["bitfinex","BTCUSD",1727281319034,0.0774,63683.0,63681.0,0.27628794]
["bitfinex","BTCUSD",1727281319679,0.0764,63683.0,63681.0,0.26628794]
["bitfinex","BTCUSD",1727281320099,0.0774,63683.0,63681.0,0.27228794]
["bitfinex","BTCUSD",1727281320506,0.0764,63683.0,63681.0,0.26628794]
["bitfinex","BTCUSD",1727281320914,0.0774,63683.0,63681.0,0.27628794]
["bitfinex","BTCUSD",1727281321535,0.1111,63682.0,63681.0,0.27628794]
["bitfinex","BTCUSD",1727281321961,0.1111,63682.0,63681.0,0.121]
["bitfinex","BTCUSD",1727281322197,0.22201777,63682.0,63681.0,0.021]
["bitfinex","BTCUSD",1727281322411,0.1868,63682.0,63681.0,0.021]
["bitfinex","BTCUSD",1727281322822,0.1868,63682.0,63679.0,9.5e-05]
["bitfinex","BTCUSD",1727281323031,0.1868,63682.0,63681.0,0.023]
["bitfinex","BTCUSD",1727281323032,0.1888,63682.0,63681.0,0.023]
["bitfinex","BTCUSD",1727281323242,0.0777,63682.0,63681.0,0.27828794]
["bitfinex","BTCUSD",1727281324000,0.0767,63682.0,63681.0,0.26728794]
["bitfinex","BTCUSD",1727281324254,0.0777,63682.0,63681.0,0.26728794]
["bitfinex","BTCUSD",1727281324681,0.0767,63682.0,63681.0,0.26728794]
["bitfinex","BTCUSD",1727281325298,0.07651105,63682.0,63681.0,0.26728794]
["bitfinex","BTCUSD",1727281326158,0.07751105,63682.0,63681.0,0.27828794]
["bitfinex","BTCUSD",1727281328375,0.07751105,63682.0,63681.0,0.27911294]
["bitfinex","BTCUSD",1727281332756,0.002,63682.0,63681.0,0.31059294]
["bitfinex","BTCUSD",1727281333009,0.002,63682.0,63681.0,0.27911294]
["bitfinex","BTCUSD",1727281333485,0.002,63682.0,63681.0,0.31059294]
["bitfinex","BTCUSD",1727281334000,0.002,63682.0,63681.0,0.27911294]
["bitfinex","BTCUSD",1727281335271,0.002,63682.0,63681.0,0.30211294]
["bitfinex","BTCUSD",1727281335524,0.002,63682.0,63681.0,0.34983744]
["bitfinex","BTCUSD",1727281336035,0.08043267,63692.0,63683.0,0.023]
["bitfinex","BTCUSD",1727281336271,0.08043267,63692.0,63687.0,0.1]
["bitfinex","BTCUSD",1727281336518,0.08043267,63692.0,63689.0,0.1]
["bitfinex","BTCUSD",1727281336730,0.08043267,63692.0,63691.0,0.1]
["bitfinex","BTCUSD",1727281336975,0.08043267,63692.0,63691.0,0.25528794]
["bitfinex","BTCUSD",1727281339037,0.08043267,63692.0,63691.0,0.25628794]
["bitfinex","BTCUSD",1727281339278,0.08043267,63692.0,63691.0,0.25728794]
["bitfinex","BTCUSD",1727281339927,0.19553267,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1727281340136,0.39529645,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1727281340387,0.35921041,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1727281341582,0.35921041,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727281342078,0.36721041,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1727281342327,0.35921041,63692.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281342592,0.1055,63690.0,63686.0,0.23551023]
["bitfinex","BTCUSD",1727281342859,0.078,63689.0,63681.0,0.15611294]
["bitfinex","BTCUSD",1727281343110,0.078,63689.0,63682.0,1.04207791]
["bitfinex","BTCUSD",1727281343350,0.078,63689.0,63682.0,1.19736585]
["bitfinex","BTCUSD",1727281343595,0.009,63692.0,63683.0,0.01951356]
["bitfinex","BTCUSD",1727281343833,0.009,63692.0,63684.0,0.17166127]
["bitfinex","BTCUSD",1727281344073,1.02097791,63694.0,63685.0,0.1]
["bitfinex","BTCUSD",1727281344296,0.003,63689.0,63687.0,0.1]
["bitfinex","BTCUSD",1727281344545,0.003,63689.0,63688.0,0.25528794]
["bitfinex","BTCUSD",1727281345522,0.0789,63694.0,63689.0,0.1]
["bitfinex","BTCUSD",1727281346270,0.1843,63691.0,63689.0,0.1]
["bitfinex","BTCUSD",1727281346694,0.1843,63691.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281346695,0.0785,63690.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281346698,0.0785,63690.0,63688.0,0.008]
["bitfinex","BTCUSD",1727281346959,0.01981339,63694.0,63688.0,0.008]
["bitfinex","BTCUSD",1727281346960,0.26947774,63689.0,63688.0,0.008]
["bitfinex","BTCUSD",1727281347232,0.34797774,63689.0,63688.0,0.004]
["bitfinex","BTCUSD",1727281348218,0.26947774,63689.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281348464,0.0799,63688.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281349959,0.0819,63688.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281350218,0.0839,63688.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281350693,0.10754689,63688.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281352517,0.0839,63688.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281356123,0.0819,63688.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281356986,0.0799,63688.0,63681.0,0.000825]
["bitfinex","BTCUSD",1727281357833,0.0799,63688.0,63683.0,0.1]
["bitfinex","BTCUSD",1727281358050,0.04841888,63692.0,63685.0,0.1]
["bitfinex","BTCUSD",1727281358051,0.00165,63692.0,63685.0,0.1]
["bitfinex","BTCUSD",1727281358235,0.00165,63692.0,63687.0,0.1]
["bitfinex","BTCUSD",1727281358462,0.002,63688.0,63687.0,0.1]
["bitfinex","BTCUSD",1727281359500,0.00165,63692.0,63684.0,0.01642902]
["bitfinex","BTCUSD",1727281359707,0.002,63688.0,63682.0,0.01642902]
["bitfinex","BTCUSD",1727281359910,0.002,63688.0,63679.0,0.04715815]
["bitfinex","BTCUSD",1727281359911,0.00165,63692.0,63683.0,0.03942902]
["bitfinex","BTCUSD",1727281360118,0.00165,63692.0,63684.0,0.1]
["bitfinex","BTCUSD",1727281360318,0.001,63688.0,63687.0,0.008]
["bitfinex","BTCUSD",1727281360539,0.001,63688.0,63687.0,0.16328794]
["bitfinex","BTCUSD",1727281360747,0.002,63688.0,63687.0,0.27028794]
["bitfinex","BTCUSD",1727281361741,0.001,63688.0,63687.0,0.26228794]
["bitfinex","BTCUSD",1727281361956,0.00165,63692.0,63688.0,0.1]
["bitfinex","BTCUSD",1727281361957,0.1853,63691.0,63688.0,0.1]
["bitfinex","BTCUSD",1727281362368,0.1853,63691.0,63689.0,1.09743242]
["bitfinex","BTCUSD",1727281362596,0.1853,63691.0,63690.0,0.1]
["bitfinex","BTCUSD",1727281363893,0.00165,63692.0,63690.0,0.1]
["bitfinex","BTCUSD",1727281363894,0.00165,63692.0,63691.0,0.1]
["bitfinex","BTCUSD",1727281364103,0.00165,63692.0,63691.0,0.25528794]
["bitfinex","BTCUSD",1727281365516,0.00165,63692.0,63691.0,0.25828794]
["bitfinex","BTCUSD",1727281366060,0.00165,63692.0,63691.0,0.25528794]
["bitfinex","BTCUSD",1727281366236,0.00165,63692.0,63691.0,0.25628794]
["bitfinex","BTCUSD",1727281366433,0.00165,63692.0,63691.0,0.25528794]
["bitfinex","BTCUSD",1727281366833,0.00165,63692.0,63691.0,0.25628794]
["bitfinex","BTCUSD",1727281367237,0.00165,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727281367238,0.11315,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727281367438,0.18995,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727281368066,0.18995,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1727281368294,0.18995,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727281368716,0.18995,63692.0,63691.0,0.002]
["bitfinex","BTCUSD",1727281368916,0.18995,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727281369114,0.19195,63692.0,63691.0,0.001]
["bitfinex","BTCUSD",1727281369328,0.00365,63692.0,63691.0,0.25628794]
["bitfinex","BTCUSD",1727281369535,0.00165,63692.0,63691.0,0.25628794]
["bitfinex","BTCUSD",1727281369737,0.00265,63692.0,63691.0,0.25628794]
["bitfinex","BTCUSD",1727281369967,0.00265,63692.0,63691.0,0.25528794]
["bitfinex","BTCUSD",1727281370178,0.00165,63692.0,63691.0,0.25528794]
["bitfinex","BTCUSD",1727281370380,0.00365,63692.0,63691.0,0.25528794]
["bitfinex","BTCUSD",1727281370837,0.00165,63692.0,63691.0,0.25528794]
["bitfinex","BTCUSD",1727281371096,0.00165,63692.0,63691.0,0.25928794]
["bitfinex","BTCUSD",1727281371520,0.00165,63692.0,63691.0,0.41229594]
["bitfinex","BTCUSD",1727281371914,0.00165,63692.0,63691.0,0.41629594]
["bitfinex","BTCUSD",1727281372463,0.00165,63692.0,63691.0,0.42129594]
["bitfinex","BTCUSD",1727281372989,0.00165,63692.0,63691.0,0.41629594]
["bitfinex","BTCUSD",1727281373202,0.00265,63692.0,63691.0,0.42329594]
["bitfinex","BTCUSD",1727281373431,0.00265,63692.0,63691.0,0.41929594]
["bitfinex","BTCUSD",1727281373822,0.00265,63692.0,63691.0,0.42329594]
["bitfinex","BTCUSD",1727281374200,0.00265,63692.0,63691.0,0.41929594]
["bitfinex","BTCUSD",1727281374997,0.00365,63692.0,63691.0,0.42529594]
["bitfinex","BTCUSD",1727281376232,0.00365,63692.0,63691.0,0.44829594]
["bitfinex","BTCUSD",1727281376431,0.00365,63692.0,63691.0,0.47977594]
["bitfinex","BTCUSD",1727281376646,0.00365,63692.0,63691.0,0.4960731]
["bitfinex","BTCUSD",1727281376905,0.00365,63692.0,63691.0,0.4645931]
["bitfinex","BTCUSD",1727281377347,0.00265,63692.0,63691.0,0.4585931]
["bitfinex","BTCUSD",1727281377552,0.00265,63692.0,63691.0,0.47460094]
["bitfinex","BTCUSD",1727281377716,0.00365,63692.0,63691.0,0.48560094]
["bitfinex","BTCUSD",1727281378352,0.00365,63692.0,63691.0,0.47860094]
["bitfinex","BTCUSD",1727281378353,0.00265,63692.0,63691.0,0.47860094]
["bitfinex","BTCUSD",1727281378606,0.00365,63692.0,63691.0,0.45812094]
["bitfinex","BTCUSD",1727281379030,0.00365,63692.0,63691.0,0.48960094]
["bitfinex","BTCUSD",1727281379456,0.00365,63692.0,63691.0,0.45812094]
["bitfinex","BTCUSD",1727281380824,0.00365,63692.0,63691.0,0.4451384]
["bitfinex","BTCUSD",1727281381034,0.07895,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281381427,0.07895,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281381886,0.07895,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281382441,0.07895,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281382660,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281382857,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281384086,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281384457,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281385155,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281385610,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281386283,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281386498,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281387397,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281387989,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281388482,0.09885,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281388855,0.09885,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281390027,0.09885,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281390424,0.09885,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281391095,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281391434,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281392190,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281392435,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281393317,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281393579,0.00365,63692.0,63691.0,0.44558377]
["bitfinex","BTCUSD",1727281394611,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281395061,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281395463,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281395941,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281396554,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281396967,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281397605,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281398077,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281401073,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281401487,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281401909,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281402562,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281403957,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281404476,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281404640,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281404836,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281405665,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281405872,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281406570,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281407073,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281408077,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281408563,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281409059,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281409297,0.00365,63692.0,63691.0,0.48960094]
["bitfinex","BTCUSD",1727281409539,0.00365,63692.0,63691.0,0.45812094]
["bitfinex","BTCUSD",1727281409787,0.00365,63692.0,63691.0,0.50522789]
["bitfinex","BTCUSD",1727281410038,0.00365,63692.0,63691.0,0.48960094]
["bitfinex","BTCUSD",1727281410545,0.00365,63692.0,63691.0,0.45812094]
["bitfinex","BTCUSD",1727281410764,0.00365,63692.0,63691.0,0.48222505]
["bitfinex","BTCUSD",1727281411013,0.00365,63692.0,63691.0,0.51370505]
["bitfinex","BTCUSD",1727281411258,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281411521,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281411751,0.08535,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281411984,0.08535,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281412469,0.08535,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281412992,0.08535,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281413487,0.08535,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281413970,0.08535,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281414445,0.08535,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281414911,0.08535,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281415206,0.08535,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281415947,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281416176,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281416847,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281417065,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281418026,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281418478,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281418965,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281419409,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281420089,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281420561,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281421495,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281421957,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281422441,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281422986,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281423211,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281423436,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281424601,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281425066,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281425815,0.09685,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281426064,0.09685,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281426570,0.09685,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281427023,0.09685,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281427890,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281430641,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281431095,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281431540,0.00365,63692.0,63691.0,0.46660094]
["bitfinex","BTCUSD",1727281432028,0.00365,63692.0,63691.0,0.43512094]
["bitfinex","BTCUSD",1727281432480,0.17725,63692.0,63691.0,0.279833]
["bitfinex","BTCUSD",1727281432728,0.19336084,63692.0,63691.0,0.122825]
["bitfinex","BTCUSD",1727281432954,0.35036584,63692.0,63691.0,0.022825]
["bitfinex","BTCUSD",1727281433415,0.34936584,63692.0,63691.0,0.011825]
["bitfinex","BTCUSD",1727281434470,0.34836584,63692.0,63691.0,0.000825]
["bitfinex","BTCUSD",1727281434684,0.34936584,63692.0,63691.0,0.008825]
["bitfinex","BTCUSD",1727281435006,0.35036584,63692.0,63691.0,0.016825]
["bitfinex","BTCUSD",1727281435215,0.34836584,63692.0,63691.0,0.000825]
["bitfinex","BTCUSD",1727281435427,0.34836584,63692.0,63691.0,0.002825]
["bitfinex","BTCUSD",1727281435662,0.34836584,63692.0,63691.0,0.004825]
["bitfinex","BTCUSD",1727281439041,0.34832385,63692.0,63691.0,0.004825]
["bitfinex","BTCUSD",1727281439252,0.19131885,63692.0,63691.0,0.004825]
["bitfinex","BTCUSD",1727281439463,0.19131885,63692.0,63691.0,0.161833]
["bitfinex","BTCUSD",1727281441046,0.17525,63692.0,63691.0,0.161833]
["bitfinex","BTCUSD",1727281441270,0.19129057,63692.0,63691.0,0.161833]
["bitfinex","BTCUSD",1727281442696,0.0337308,63692.0,63691.0,0.41712094]
["bitfinex","BTCUSD",1727281442907,0.01769057,63692.0,63691.0,0.41712094]
["bitfinex","BTCUSD",1727281446239,0.01769057,63692.0,63691.0,0.61227868]
["bitfinex","BTCUSD",1727281446500,0.01769057,63692.0,63691.0,0.63527868]
["bitfinex","BTCUSD",1727281447204,0.01769057,63692.0,63691.0,0.63327868]
["bitfinex","BTCUSD",1727281447452,0.01869057,63692.0,63691.0,0.64427868]
["bitfinex","BTCUSD",1727281447926,0.01769057,63692.0,63691.0,1.00233842]
["bitfinex","BTCUSD",1727281448133,0.01869057,63692.0,63691.0,0.89752135]
["bitfinex","BTCUSD",1727281448390,0.01869057,63692.0,63691.0,0.89704535]
["bitfinex","BTCUSD",1727281448614,0.01869057,63692.0,63691.0,0.89504535]
["bitfinex","BTCUSD",1727281449036,0.01969057,63692.0,63691.0,1.00094535]
["bitfinex","BTCUSD",1727281449245,0.01869057,63692.0,63691.0,0.98794535]
["bitfinex","BTCUSD",1727281449466,0.01969057,63692.0,63691.0,1.00194535]
["bitfinex","BTCUSD",1727281449899,0.01869057,63692.0,63691.0,0.98794535]
["bitfinex","BTCUSD",1727281450108,0.01969057,63692.0,63691.0,1.00194535]
["bitfinex","BTCUSD",1727281450321,0.01869057,63692.0,63691.0,1.10656912]
["bitfinex","BTCUSD",1727281450538,0.01769057,63692.0,63691.0,1.09256475]
["bitfinex","BTCUSD",1727281450765,0.01769057,63692.0,63691.0,0.98894535]
["bitfinex","BTCUSD",1727281451238,0.01769057,63692.0,63691.0,1.09254226]
["bitfinex","BTCUSD",1727281451671,0.01769057,63692.0,63691.0,1.10654226]
["bitfinex","BTCUSD",1727281451881,0.01869057,63692.0,63691.0,1.12054226]
["bitfinex","BTCUSD",1727281452680,0.00265,63692.0,63691.0,1.12054226]
["bitfinex","BTCUSD",1727281453267,0.00165,63697.0,63696.0,0.481375]
["bitfinex","BTCUSD",1727281453474,1e-06,63697.0,63696.0,0.97230735]
["bitfinex","BTCUSD",1727281453883,1e-06,63697.0,63696.0,1.11352037]
["bitfinex","BTCUSD",1727281454267,1e-06,63700.0,63699.0,0.313468]
["bitfinex","BTCUSD",1727281454475,1e-06,63700.0,63699.0,0.81072261]
["bitfinex","BTCUSD",1727281455501,0.001001,63700.0,63699.0,0.82472261]
["bitfinex","BTCUSD",1727281455704,0.002001,63700.0,63699.0,0.83872261]
["bitfinex","BTCUSD",1727281455907,1e-06,63700.0,63699.0,0.81072261]
["bitfinex","BTCUSD",1727281456334,0.001001,63700.0,63699.0,0.82472261]
["bitfinex","BTCUSD",1727281456542,0.0009994,63712.0,63708.0,0.188446]
["bitfinex","BTCUSD",1727281456737,0.0009994,63712.0,63708.0,0.63041168]
["bitfinex","BTCUSD",1727281456905,0.0803,63722.0,63708.0,0.63041168]
["bitfinex","BTCUSD",1727281457114,0.0026324,63721.0,63708.0,0.63041168]
["bitfinex","BTCUSD",1727281458200,0.0026324,63721.0,63708.0,0.64441168]
["bitfinex","BTCUSD",1727281459266,0.0026324,63721.0,63708.0,0.65841168]
["bitfinex","BTCUSD",1727281460764,0.0026324,63721.0,63708.0,0.66859401]
["bitfinex","BTCUSD",1727281461406,0.0026324,63721.0,63708.0,0.90610794]
["bitfinex","BTCUSD",1727281461608,0.0026324,63721.0,63708.0,0.84189401]
["bitfinex","BTCUSD",1727281462202,0.0756,63712.0,63708.0,0.49473394]
["bitfinex","BTCUSD",1727281462881,0.0756,63712.0,63708.0,0.48073394]
["bitfinex","BTCUSD",1727281463540,0.0756,63712.0,63708.0,0.46673394]
["bitfinex","BTCUSD",1727281463832,0.0756,63712.0,63708.0,0.48073394]
["bitfinex","BTCUSD",1727281464267,0.0756,63712.0,63708.0,0.46673394]
["bitfinex","BTCUSD",1727281464469,0.0756,63712.0,63708.0,0.48073394]
["bitfinex","BTCUSD",1727281464920,0.0756,63712.0,63708.0,0.49473394]
["bitfinex","BTCUSD",1727281465070,0.0756,63712.0,63708.0,0.48073394]
["bitfinex","BTCUSD",1727281465490,0.0756,63712.0,63708.0,0.49473394]
["bitfinex","BTCUSD",1727281465914,0.0756,63712.0,63708.0,0.48073394]
["bitfinex","BTCUSD",1727281466128,0.0756,63712.0,63708.0,0.49473394]
["bitfinex","BTCUSD",1727281466554,0.0756,63712.0,63708.0,0.65841168]
["bitfinex","BTCUSD",1727281466750,0.0756,63712.0,63708.0,0.64441168]
["bitfinex","BTCUSD",1727281466962,0.0962,63716.0,63708.0,0.65841168]
["bitfinex","BTCUSD",1727281467892,0.0962,63716.0,63708.0,0.64441168]
["bitfinex","BTCUSD",1727281468107,0.0962,63716.0,63708.0,0.63041168]
["bitfinex","BTCUSD",1727281468489,0.0962,63716.0,63708.0,0.64441168]
["bitfinex","BTCUSD",1727281468824,0.0962,63716.0,63708.0,0.65841168]
["bitfinex","BTCUSD",1727281472005,0.0053744,63709.0,63708.0,0.65841168]
["bitfinex","BTCUSD",1727281473052,0.0053744,63709.0,63708.0,0.49473394]
["bitfinex","BTCUSD",1727281474084,0.0053744,63709.0,63708.0,0.89392561]
["bitfinex","BTCUSD",1727281474222,0.0053744,63709.0,63708.0,0.65841168]
["bitfinex","BTCUSD",1727281474883,0.0053744,63709.0,63708.0,0.66041168]
["bitfinex","BTCUSD",1727281476147,0.0053744,63709.0,63708.0,0.89592561]
["bitfinex","BTCUSD",1727281476352,0.0053744,63709.0,63708.0,0.73881168]
["bitfinex","BTCUSD",1727281477435,4e-07,63709.0,63708.0,0.73881168]
["bitfinex","BTCUSD",1727281477679,0.0026324,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727281477866,0.0026324,63721.0,63720.0,0.59890168]
["bitfinex","BTCUSD",1727281478066,0.001652,63721.0,63720.0,0.59890168]
["bitfinex","BTCUSD",1727281479122,0.001652,63721.0,63720.0,0.60890168]
["bitfinex","BTCUSD",1727281479747,0.001652,63721.0,63720.0,0.44522394]
["bitfinex","BTCUSD",1727281480701,0.001652,63721.0,63720.0,0.45422394]
["bitfinex","BTCUSD",1727281481263,0.001652,63721.0,63720.0,0.44522394]
["bitfinex","BTCUSD",1727281481687,0.001652,63721.0,63720.0,0.61790168]
["bitfinex","BTCUSD",1727281481894,0.001652,63721.0,63720.0,0.63938168]
["bitfinex","BTCUSD",1727281482096,0.001652,63721.0,63720.0,0.63038168]
["bitfinex","BTCUSD",1727281482536,0.001652,63721.0,63720.0,0.64038168]
["bitfinex","BTCUSD",1727281482668,0.001652,63721.0,63720.0,0.64238168]
["bitfinex","BTCUSD",1727281482955,0.001652,63721.0,63720.0,0.63238168]
["bitfinex","BTCUSD",1727281483158,0.001652,63721.0,63720.0,0.64638168]
["bitfinex","BTCUSD",1727281483388,0.001652,63721.0,63720.0,0.63238168]
["bitfinex","BTCUSD",1727281483599,0.001652,63721.0,63720.0,0.64538168]
["bitfinex","BTCUSD",1727281483944,1e-06,63721.0,63720.0,0.64538168]
["bitfinex","BTCUSD",1727281484150,1e-06,63721.0,63720.0,0.63238168]
["bitfinex","BTCUSD",1727281484823,1e-06,63721.0,63720.0,0.64638168]
["bitfinex","BTCUSD",1727281485044,1e-06,63724.0,63723.0,0.313409]
["bitfinex","BTCUSD",1727281485233,1e-06,63724.0,63723.0,0.46869694]
["bitfinex","BTCUSD",1727281486530,1e-06,63724.0,63723.0,0.48269694]
["bitfinex","BTCUSD",1727281487562,1e-06,63724.0,63723.0,0.55869694]
["bitfinex","BTCUSD",1727281488416,0.00055009,63731.0,63723.0,0.55869694]
["bitfinex","BTCUSD",1727281488417,4e-07,63728.0,63727.0,0.313399]
["bitfinex","BTCUSD",1727281488634,4e-07,63728.0,63727.0,0.63236468]
["bitfinex","BTCUSD",1727281489537,4e-07,63728.0,63727.0,0.67918991]
["bitfinex","BTCUSD",1727281489758,4e-07,63728.0,63727.0,0.69318991]
["bitfinex","BTCUSD",1727281490639,4e-07,63728.0,63727.0,0.66036468]
["bitfinex","BTCUSD",1727281490841,4e-07,63728.0,63727.0,0.70718991]
["bitfinex","BTCUSD",1727281491050,4e-07,63728.0,63727.0,0.63236468]
["bitfinex","BTCUSD",1727281491473,4e-07,63728.0,63727.0,0.64636468]
["bitfinex","BTCUSD",1727281491698,4e-07,63728.0,63727.0,0.63236468]
["bitfinex","BTCUSD",1727281491914,4e-07,63728.0,63727.0,0.66036468]
["bitfinex","BTCUSD",1727281492130,4e-07,63728.0,63727.0,0.70718991]
["bitfinex","BTCUSD",1727281492327,4e-07,63728.0,63727.0,0.68818991]
["bitfinex","BTCUSD",1727281494103,4e-07,63728.0,63727.0,0.70218991]
["bitfinex","BTCUSD",1727281495323,4e-07,63728.0,63727.0,0.65536468]
["bitfinex","BTCUSD",1727281496253,0.0016504,63728.0,63727.0,0.65536468]
["bitfinex","BTCUSD",1727281499289,0.0016504,63728.0,63727.0,0.66164968]
["bitfinex","BTCUSD",1727281501300,4e-07,63728.0,63727.0,0.66164968]
["bitfinex","BTCUSD",1727281501692,4.9e-07,63731.0,63730.0,0.288391]
["bitfinex","BTCUSD",1727281501962,4.9e-07,63731.0,63730.0,0.46667894]
["bitfinex","BTCUSD",1727281503713,4.9e-07,63731.0,63730.0,0.47671732]
["bitfinex","BTCUSD",1727281504561,4.9e-07,63731.0,63730.0,0.50471732]
["bitfinex","BTCUSD",1727281504769,4.9e-07,63731.0,63730.0,0.74023125]
["bitfinex","BTCUSD",1727281504981,4.9e-07,63731.0,63730.0,0.50471732]
["bitfinex","BTCUSD",1727281505777,4.9e-07,63731.0,63730.0,0.49071732]
["bitfinex","BTCUSD",1727281505989,4.9e-07,63731.0,63730.0,0.50471732]
["bitfinex","BTCUSD",1727281506196,4.9e-07,63731.0,63730.0,0.49071732]
["bitfinex","BTCUSD",1727281507131,4.9e-07,63731.0,63730.0,0.50471732]
["bitfinex","BTCUSD",1727281507610,4.9e-07,63731.0,63730.0,0.49071732]
["bitfinex","BTCUSD",1727281507835,0.000825,63734.0,63733.0,0.47506174]
["bitfinex","BTCUSD",1727281508071,0.000825,63734.0,63733.0,0.63034968]
["bitfinex","BTCUSD",1727281509166,0.000825,63734.0,63733.0,0.64434968]
["bitfinex","BTCUSD",1727281509997,0.000825,63734.0,63733.0,0.65834968]
["bitfinex","BTCUSD",1727281510635,0.182325,63734.0,63733.0,0.65834968]
["bitfinex","BTCUSD",1727281517056,0.182325,63734.0,63733.0,0.67461588]
["bitfinex","BTCUSD",1727281518541,0.182325,63734.0,63733.0,0.61827399]
["bitfinex","BTCUSD",1727281520279,0.182325,63734.0,63733.0,0.66517345]
["bitfinex","BTCUSD",1727281521486,0.000825,63734.0,63733.0,0.61827399]
["bitfinex","BTCUSD",1727281521942,0.000825,63734.0,63733.0,0.66523787]
["bitfinex","BTCUSD",1727281522192,0.000825,63734.0,63733.0,0.68871961]
["bitfinex","BTCUSD",1727281522672,0.099525,63734.0,63733.0,0.61827399]
["bitfinex","BTCUSD",1727281523369,0.099525,63734.0,63733.0,0.68871961]
["bitfinex","BTCUSD",1727281523879,0.099525,63734.0,63733.0,0.67245341]
["bitfinex","BTCUSD",1727281524117,0.099525,63734.0,63733.0,0.85879314]
["bitfinex","BTCUSD",1727281524372,0.000825,63734.0,63733.0,0.88227502]
["bitfinex","BTCUSD",1727281524907,0.000825,63734.0,63733.0,0.78834752]
["bitfinex","BTCUSD",1727281525337,0.000825,63734.0,63733.0,0.9057569]
["bitfinex","BTCUSD",1727281526289,0.000825,63734.0,63733.0,0.78834752]
["bitfinex","BTCUSD",1727281526518,0.000825,63734.0,63733.0,0.7885294]
["bitfinex","BTCUSD",1727281527172,0.000825,63734.0,63733.0,0.78867541]
["bitfinex","BTCUSD",1727281527611,0.000825,63734.0,63733.0,0.78867482]
["bitfinex","BTCUSD",1727281529796,0.000825,63734.0,63733.0,0.68133897]
["bitfinex","BTCUSD",1727281530051,0.000825,63734.0,63733.0,0.78867482]
["bitfinex","BTCUSD",1727281530483,0.000825,63734.0,63733.0,0.91332834]
["bitfinex","BTCUSD",1727281530701,0.000825,63734.0,63733.0,0.92958235]
["bitfinex","BTCUSD",1727281531157,0.000825,63734.0,63733.0,0.78846011]
["bitfinex","BTCUSD",1727281531396,0.000825,63734.0,63733.0,0.92958235]
["bitfinex","BTCUSD",1727281531816,0.000825,63734.0,63733.0,0.91558235]
["bitfinex","BTCUSD",1727281532048,0.000825,63734.0,63733.0,0.88532834]
["bitfinex","BTCUSD",1727281532292,0.000825,63734.0,63733.0,0.91332834]
["bitfinex","BTCUSD",1727281532985,0.000825,63734.0,63733.0,0.92954401]
["bitfinex","BTCUSD",1727281533190,0.000825,63734.0,63733.0,0.78842177]
["bitfinex","BTCUSD",1727281533399,0.000825,63734.0,63733.0,0.76842177]
["bitfinex","BTCUSD",1727281533598,0.000825,63734.0,63733.0,0.74042177]
["bitfinex","BTCUSD",1727281533807,0.000825,63734.0,63733.0,0.7382061]
["bitfinex","BTCUSD",1727281534047,0.000825,63734.0,63733.0,0.75442095]
["bitfinex","BTCUSD",1727281534455,0.000825,63734.0,63733.0,0.76842095]
["bitfinex","BTCUSD",1727281535076,0.000825,63734.0,63733.0,0.75442095]
["bitfinex","BTCUSD",1727281535312,0.000825,63734.0,63733.0,0.76842095]
["bitfinex","BTCUSD",1727281536011,0.000825,63734.0,63733.0,0.75231567]
["bitfinex","BTCUSD",1727281536454,0.000825,63734.0,63733.0,0.75229906]
["bitfinex","BTCUSD",1727281536993,0.000825,63734.0,63733.0,0.76855285]
["bitfinex","BTCUSD",1727281537928,0.000825,63734.0,63733.0,0.75455285]
["bitfinex","BTCUSD",1727281538393,0.000825,63734.0,63733.0,0.76855285]
["bitfinex","BTCUSD",1727281538612,0.000825,63734.0,63733.0,0.75455285]
["bitfinex","BTCUSD",1727281539035,0.000825,63734.0,63733.0,0.73829906]
["bitfinex","BTCUSD",1727281540101,0.000825,63734.0,63733.0,0.75229906]
["bitfinex","BTCUSD",1727281541051,0.000825,63734.0,63733.0,0.75231306]
["bitfinex","BTCUSD",1727281542964,0.000825,63734.0,63733.0,0.76851944]
["bitfinex","BTCUSD",1727281544935,0.000825,63734.0,63733.0,0.75231306]
["bitfinex","BTCUSD",1727281546055,0.000825,63734.0,63733.0,0.75233554]
["bitfinex","BTCUSD",1727281546898,0.174925,63734.0,63733.0,0.64499969]
["bitfinex","BTCUSD",1727281547112,0.174925,63734.0,63733.0,0.62199969]
["bitfinex","BTCUSD",1727281547761,0.174925,63734.0,63733.0,0.59399969]
["bitfinex","BTCUSD",1727281547974,0.174925,63734.0,63733.0,0.60799969]
["bitfinex","BTCUSD",1727281548255,0.174925,63734.0,63733.0,0.62199969]
["bitfinex","BTCUSD",1727281548690,0.174925,63734.0,63733.0,0.64499969]
["bitfinex","BTCUSD",1727281549628,0.174925,63734.0,63733.0,0.76280117]
["bitfinex","BTCUSD",1727281549865,0.174925,63734.0,63733.0,0.64499969]
["bitfinex","BTCUSD",1727281550113,0.174925,63734.0,63733.0,0.73924312]
["bitfinex","BTCUSD",1727281550380,0.174925,63734.0,63733.0,0.64499969]
["bitfinex","BTCUSD",1727281550612,0.174925,63734.0,63733.0,0.71566937]
["bitfinex","BTCUSD",1727281550900,0.174925,63734.0,63733.0,0.64499969]
["bitfinex","BTCUSD",1727281551586,0.174925,63734.0,63733.0,0.71565918]
["bitfinex","BTCUSD",1727281553491,0.174925,63734.0,63733.0,0.7156448]
["bitfinex","BTCUSD",1727281553743,0.174925,63734.0,63733.0,0.64499969]
["bitfinex","BTCUSD",1727281553966,0.174925,63734.0,63733.0,0.73924312]
["bitfinex","BTCUSD",1727281554420,0.174925,63734.0,63733.0,0.64499969]
["bitfinex","BTCUSD",1727281556304,0.174925,63734.0,63733.0,0.73924312]
["bitfinex","BTCUSD",1727281556515,0.174925,63734.0,63733.0,0.64499969]
["bitfinex","BTCUSD",1727281556932,0.174925,63734.0,63733.0,0.64664969]
["bitfinex","BTCUSD",1727281557770,0.174925,63734.0,63733.0,0.54695288]
["bitfinex","BTCUSD",1727281558828,0.174925,63734.0,63733.0,0.71768753]
["bitfinex","BTCUSD",1727281559046,0.174925,63734.0,63733.0,0.54695288]
["bitfinex","BTCUSD",1727281559260,0.174925,63734.0,63733.0,0.47632194]
["bitfinex","BTCUSD",1727281560353,0.174925,63734.0,63733.0,0.45332194]
["bitfinex","BTCUSD",1727281561236,0.174925,63734.0,63733.0,0.43932194]
["bitfinex","BTCUSD",1727281561447,0.174925,63734.0,63733.0,0.43832194]
["bitfinex","BTCUSD",1727281561902,0.174925,63734.0,63733.0,0.45232194]
["bitfinex","BTCUSD",1727281563600,0.174925,63734.0,63733.0,0.55965779]
["bitfinex","BTCUSD",1727281563805,0.174925,63734.0,63733.0,0.58265779]
["bitfinex","BTCUSD",1727281566830,0.174925,63734.0,63733.0,0.45232194]
["bitfinex","BTCUSD",1727281567306,0.1926652,63734.0,63733.0,0.165554]
["bitfinex","BTCUSD",1727281567520,0.1946652,63734.0,63733.0,0.165554]
["bitfinex","BTCUSD",1727281567732,0.20947476,63734.0,63733.0,0.165554]
["bitfinex","BTCUSD",1727281568155,0.20947476,63734.0,63733.0,0.151554]
["bitfinex","BTCUSD",1727281568360,0.19173456,63734.0,63733.0,0.160554]
["bitfinex","BTCUSD",1727281568773,0.19173456,63734.0,63733.0,0.251554]
["bitfinex","BTCUSD",1727281569118,0.19173456,63734.0,63733.0,0.238554]
["bitfinex","BTCUSD",1727281569327,0.2218893,63734.0,63733.0,0.238554]
["bitfinex","BTCUSD",1727281569532,0.2218893,63734.0,63733.0,0.243554]
["bitfinex","BTCUSD",1727281569735,0.2218893,63734.0,63733.0,0.10665]
["bitfinex","BTCUSD",1727281569955,0.2218893,63734.0,63733.0,0.11465]
["bitfinex","BTCUSD",1727281570175,0.2218893,63734.0,63733.0,0.266554]
["bitfinex","BTCUSD",1727281570419,0.2218893,63734.0,63733.0,0.258554]
["bitfinex","BTCUSD",1727281570645,0.2218893,63734.0,63733.0,0.260554]
["bitfinex","BTCUSD",1727281570855,0.2218893,63734.0,63733.0,0.266554]
["bitfinex","BTCUSD",1727281570856,0.19173456,63734.0,63733.0,0.266554]
["bitfinex","BTCUSD",1727281572410,0.19173456,63734.0,63733.0,0.00965]
["bitfinex","BTCUSD",1727281572686,0.1704,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281572920,0.26174206,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281573155,0.2011726,63732.0,63731.0,0.158559]
["bitfinex","BTCUSD",1727281573916,0.2011726,63732.0,63731.0,0.166559]
["bitfinex","BTCUSD",1727281574161,0.18508672,63732.0,63731.0,0.160559]
["bitfinex","BTCUSD",1727281574396,0.18308672,63732.0,63731.0,0.31584694]
["bitfinex","BTCUSD",1727281574618,0.1684,63732.0,63731.0,0.41684694]
["bitfinex","BTCUSD",1727281575035,0.1684,63732.0,63731.0,0.41584694]
["bitfinex","BTCUSD",1727281575258,0.1684,63732.0,63731.0,0.41384694]
["bitfinex","BTCUSD",1727281575474,0.1694,63732.0,63731.0,0.41384694]
["bitfinex","BTCUSD",1727281575902,0.1714,63732.0,63731.0,0.41384694]
["bitfinex","BTCUSD",1727281576111,0.1704,63732.0,63731.0,0.41384694]
["bitfinex","BTCUSD",1727281576512,0.1704,63732.0,63731.0,0.41584694]
["bitfinex","BTCUSD",1727281576984,0.1704,63732.0,63731.0,0.41884694]
["bitfinex","BTCUSD",1727281577188,0.1684,63732.0,63731.0,0.41884694]
["bitfinex","BTCUSD",1727281577360,0.1684,63732.0,63731.0,0.42184694]
["bitfinex","BTCUSD",1727281577820,0.1684,63732.0,63731.0,0.41684694]
["bitfinex","BTCUSD",1727281577954,0.1694,63732.0,63731.0,0.42284694]
["bitfinex","BTCUSD",1727281579203,0.1694,63732.0,63731.0,0.41984694]
["bitfinex","BTCUSD",1727281579412,0.1704,63732.0,63731.0,0.41384694]
["bitfinex","BTCUSD",1727281579621,0.1704,63732.0,63731.0,0.41784694]
["bitfinex","BTCUSD",1727281579824,0.1694,63732.0,63731.0,0.42584694]
["bitfinex","BTCUSD",1727281580030,0.1684,63732.0,63731.0,0.41384694]
["bitfinex","BTCUSD",1727281580446,0.1694,63732.0,63731.0,0.43084694]
["bitfinex","BTCUSD",1727281580707,0.1684,63732.0,63731.0,0.42084694]
["bitfinex","BTCUSD",1727281580955,0.1684,63732.0,63731.0,0.41384694]
["bitfinex","BTCUSD",1727281581200,0.1694,63732.0,63731.0,0.43384694]
["bitfinex","BTCUSD",1727281581431,0.1684,63732.0,63731.0,0.42284694]
["bitfinex","BTCUSD",1727281581889,0.0764,63732.0,63731.0,0.44584694]
["bitfinex","BTCUSD",1727281582093,0.0764,63732.0,63731.0,0.47729694]
["bitfinex","BTCUSD",1727281582539,0.0764,63732.0,63731.0,0.46829694]
["bitfinex","BTCUSD",1727281582793,0.0774,63732.0,63731.0,0.48229694]
["bitfinex","BTCUSD",1727281582996,0.0764,63732.0,63731.0,0.47829694]
["bitfinex","BTCUSD",1727281583493,0.0774,63732.0,63731.0,0.48229694]
["bitfinex","BTCUSD",1727281583738,0.0774,63732.0,63731.0,0.49529694]
["bitfinex","BTCUSD",1727281586846,0.0774,63732.0,63731.0,0.47229694]
["bitfinex","BTCUSD",1727281587095,0.1711,63732.0,63731.0,0.47229694]
["bitfinex","BTCUSD",1727281587906,0.1731,63732.0,63731.0,0.47229694]
["bitfinex","BTCUSD",1727281588156,0.1731,63732.0,63731.0,0.44084694]
["bitfinex","BTCUSD",1727281588380,0.1909052,63732.0,63731.0,0.285559]
["bitfinex","BTCUSD",1727281588574,0.1909052,63732.0,63731.0,0.185559]
["bitfinex","BTCUSD",1727281588775,0.2031646,63732.0,63731.0,0.185559]
["bitfinex","BTCUSD",1727281589111,0.2021646,63732.0,63731.0,0.171559]
["bitfinex","BTCUSD",1727281589314,0.20155979,63732.0,63731.0,0.180559]
["bitfinex","BTCUSD",1727281589564,0.20155979,63732.0,63731.0,0.158559]
["bitfinex","BTCUSD",1727281589565,0.20056046,63732.0,63731.0,0.158559]
["bitfinex","BTCUSD",1727281590107,0.20056046,63732.0,63731.0,0.168559]
["bitfinex","BTCUSD",1727281590550,0.20056046,63732.0,63731.0,0.162559]
["bitfinex","BTCUSD",1727281590708,0.20056046,63732.0,63731.0,0.163559]
["bitfinex","BTCUSD",1727281591928,0.21940534,63732.0,63731.0,0.163559]
["bitfinex","BTCUSD",1727281592761,0.21937303,63732.0,63731.0,0.163559]
["bitfinex","BTCUSD",1727281596139,0.37629494,63732.0,63731.0,0.00665]
["bitfinex","BTCUSD",1727281596986,0.37629494,63732.0,63731.0,0.00565]
["bitfinex","BTCUSD",1727281597206,0.37629494,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281597413,0.38229494,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281597621,0.36345006,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281597863,0.20654306,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281598648,0.20854306,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281598850,0.20054306,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281599237,0.20354306,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281600976,0.20354306,63732.0,63731.0,0.158559]
["bitfinex","BTCUSD",1727281602010,0.20354306,63732.0,63731.0,0.159559]
["bitfinex","BTCUSD",1727281602223,0.20054306,63732.0,63731.0,0.159559]
["bitfinex","BTCUSD",1727281602429,0.20254306,63732.0,63731.0,0.159559]
["bitfinex","BTCUSD",1727281602841,0.2005921,63732.0,63731.0,0.158559]
["bitfinex","BTCUSD",1727281603253,0.2005921,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281606417,0.1843594,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281606623,0.27738756,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281606855,0.27738756,63732.0,63731.0,0.00465]
["bitfinex","BTCUSD",1727281606856,0.43429456,63732.0,63731.0,0.00465]
["bitfinex","BTCUSD",1727281607494,0.41800043,63732.0,63731.0,0.00465]
["bitfinex","BTCUSD",1727281607713,0.43441115,63732.0,63731.0,0.00465]
["bitfinex","BTCUSD",1727281607924,0.43441115,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281608801,0.43741115,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281613222,0.20377012,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281613643,0.36067712,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281613852,0.20377012,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727281614488,0.20377012,63732.0,63731.0,0.158559]
["bitfinex","BTCUSD",1727281614696,0.20377012,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281615118,0.20077012,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281615845,0.20072337,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281617720,0.1843594,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281617949,0.20074618,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281619099,0.20079763,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281619596,0.20079886,63732.0,63731.0,0.161559]
["bitfinex","BTCUSD",1727281620063,0.20079886,63732.0,63731.0,0.31684694]
["bitfinex","BTCUSD",1727281620064,0.03069886,63732.0,63731.0,0.31684694]
["bitfinex","BTCUSD",1727281620305,0.01843946,63732.0,63731.0,0.31684694]
["bitfinex","BTCUSD",1727281621533,0.002,63732.0,63731.0,0.31684694]
["bitfinex","BTCUSD",1727281621771,0.01836487,63732.0,63731.0,0.31684694]
["bitfinex","BTCUSD",1727281624173,0.01636487,63732.0,63731.0,0.31684694]
["bitfinex","BTCUSD",1727281624685,0.01636487,63732.0,63731.0,0.41684694]
["bitfinex","BTCUSD",1727281624906,0.00165,63733.0,63731.0,0.41684694]
["bitfinex","BTCUSD",1727281624907,0.00165,63733.0,63732.0,0.256907]
["bitfinex","BTCUSD",1727281625165,0.01786779,63733.0,63732.0,0.41219494]
["bitfinex","BTCUSD",1727281626119,0.01886779,63733.0,63732.0,0.41219494]
["bitfinex","BTCUSD",1727281626802,0.02086779,63733.0,63732.0,0.41219494]
["bitfinex","BTCUSD",1727281627283,0.02086779,63733.0,63732.0,0.41419494]
["bitfinex","BTCUSD",1727281627996,0.00165,63733.0,63732.0,0.41219494]
["bitfinex","BTCUSD",1727281628284,0.00165,63733.0,63732.0,0.41319494]
["bitfinex","BTCUSD",1727281628514,0.00165,63733.0,63732.0,0.41719494]
["bitfinex","BTCUSD",1727281628749,0.00165,63733.0,63732.0,0.41619494]
["bitfinex","BTCUSD",1727281628985,0.00165,63733.0,63732.0,0.42019494]
["bitfinex","BTCUSD",1727281629923,0.00365,63733.0,63732.0,0.42019494]
["bitfinex","BTCUSD",1727281630147,0.00165,63733.0,63732.0,0.41619494]
["bitfinex","BTCUSD",1727281630365,0.00265,63733.0,63732.0,0.42319494]
["bitfinex","BTCUSD",1727281633374,0.00465,63733.0,63732.0,0.42319494]
["bitfinex","BTCUSD",1727281633596,0.00265,63733.0,63732.0,0.42319494]
["bitfinex","BTCUSD",1727281634238,0.00465,63733.0,63732.0,0.42319494]
["bitfinex","BTCUSD",1727281634969,0.00265,63733.0,63732.0,0.42319494]
["bitfinex","BTCUSD",1727281637169,0.00265,63733.0,63732.0,0.53053079]
["bitfinex","BTCUSD",1727281637596,0.00265,63733.0,63732.0,0.60893079]
["bitfinex","BTCUSD",1727281638018,0.00265,63733.0,63732.0,0.61929637]
["bitfinex","BTCUSD",1727281640015,0.00265,63733.0,63732.0,0.73249637]
["bitfinex","BTCUSD",1727281640663,0.00165,63733.0,63732.0,0.72549637]
["bitfinex","BTCUSD",1727281640874,0.00165,63733.0,63732.0,0.72149637]
["bitfinex","BTCUSD",1727281641102,0.00265,63733.0,63732.0,0.74649637]
["bitfinex","BTCUSD",1727281641324,0.00165,63733.0,63732.0,0.73249637]
["bitfinex","BTCUSD",1727281641537,0.00165,63733.0,63732.0,0.74649637]
["bitfinex","BTCUSD",1727281641791,0.00265,63733.0,63732.0,0.73549637]
["bitfinex","BTCUSD",1727281642036,0.00265,63733.0,63732.0,0.74749637]
["bitfinex","BTCUSD",1727281648024,0.00265,63733.0,63732.0,0.66909637]
["bitfinex","BTCUSD",1727281648935,0.00265,63733.0,63732.0,0.57889637]
["bitfinex","BTCUSD",1727281650583,0.00265,63733.0,63732.0,0.56853079]
["bitfinex","BTCUSD",1727281651017,0.00265,63733.0,63732.0,0.46119494]
["bitfinex","BTCUSD",1727281652139,0.00265,63733.0,63732.0,0.43819494]
["bitfinex","BTCUSD",1727281652568,0.00265,63733.0,63732.0,0.43901994]
["bitfinex","BTCUSD",1727281654095,0.00265,63733.0,63732.0,0.54635579]
["bitfinex","BTCUSD",1727281656800,0.00265,63733.0,63732.0,0.56935579]
["bitfinex","BTCUSD",1727281660842,0.00265,63733.0,63732.0,0.66525579]
["bitfinex","BTCUSD",1727281661760,0.00265,63733.0,63732.0,0.71224857]
["bitfinex","BTCUSD",1727281663437,0.00265,63733.0,63732.0,0.66525579]
["bitfinex","BTCUSD",1727281663881,0.00265,63733.0,63732.0,0.71224857]
["bitfinex","BTCUSD",1727281664749,0.00265,63733.0,63732.0,0.71226314]
["bitfinex","BTCUSD",1727281665154,0.00265,63733.0,63732.0,0.73574496]
["bitfinex","BTCUSD",1727281665891,0.00265,63733.0,63732.0,0.90542964]
["bitfinex","BTCUSD",1727281666122,0.00265,63733.0,63732.0,0.73574496]
["bitfinex","BTCUSD",1727281666724,0.00265,63733.0,63732.0,0.90544347]
["bitfinex","BTCUSD",1727281667025,0.00265,63733.0,63732.0,0.73574496]
["bitfinex","BTCUSD",1727281667232,0.00265,63733.0,63732.0,0.63984496]
["bitfinex","BTCUSD",1727281667433,0.00265,63733.0,63732.0,0.56935579]
["bitfinex","BTCUSD",1727281668318,0.00265,63733.0,63732.0,0.61636605]
["bitfinex","BTCUSD",1727281668553,0.00265,63733.0,63732.0,0.56935579]
["bitfinex","BTCUSD",1727281669359,0.00265,63733.0,63732.0,0.61636605]
["bitfinex","BTCUSD",1727281669669,0.00265,63733.0,63732.0,0.56935579]
["bitfinex","BTCUSD",1727281670097,0.00265,63733.0,63732.0,0.61636605]
["bitfinex","BTCUSD",1727281670626,0.00265,63733.0,63732.0,0.61638126]
["bitfinex","BTCUSD",1727281670844,0.00265,63733.0,63732.0,0.56935579]
["bitfinex","BTCUSD",1727281671296,0.00265,63733.0,63732.0,0.63984496]
["bitfinex","BTCUSD",1727281671505,0.00265,63733.0,63732.0,0.56935579]
["bitfinex","BTCUSD",1727281671711,0.00265,63733.0,63732.0,0.63984496]
["bitfinex","BTCUSD",1727281672333,0.00265,63733.0,63732.0,0.80974253]
["bitfinex","BTCUSD",1727281672767,0.00265,63733.0,63732.0,0.63984496]
["bitfinex","BTCUSD",1727281673181,0.00265,63733.0,63732.0,0.80972161]
["bitfinex","BTCUSD",1727281673941,0.00265,63733.0,63732.0,0.80986004]
["bitfinex","BTCUSD",1727281674396,0.00265,63733.0,63732.0,0.73930749]
["bitfinex","BTCUSD",1727281674830,0.00265,63733.0,63732.0,0.80986827]
["bitfinex","BTCUSD",1727281675245,0.00265,63733.0,63732.0,0.73930749]
["bitfinex","BTCUSD",1727281676955,0.00265,63733.0,63732.0,0.83337755]
["bitfinex","BTCUSD",1727281677635,0.00265,63733.0,63732.0,0.73930749]
["bitfinex","BTCUSD",1727281677883,0.000825,63734.0,63732.0,0.91198448]
["bitfinex","BTCUSD",1727281678135,0.000825,63734.0,63733.0,0.63973096]
["bitfinex","BTCUSD",1727281678358,0.000825,63734.0,63733.0,0.63659364]
["bitfinex","BTCUSD",1727281678573,0.000825,63734.0,63733.0,0.75790328]
["bitfinex","BTCUSD",1727281679489,0.095625,63734.0,63733.0,0.6878586]
["bitfinex","BTCUSD",1727281679700,0.095625,63734.0,63733.0,0.45925392]
["bitfinex","BTCUSD",1727281679914,0.095625,63734.0,63733.0,0.41219194]
["bitfinex","BTCUSD",1727281680164,0.095625,63734.0,63733.0,0.45764194]
["bitfinex","BTCUSD",1727281680606,0.095625,63734.0,63733.0,0.47383004]
["bitfinex","BTCUSD",1727281680885,0.095625,63734.0,63733.0,0.45983004]
["bitfinex","BTCUSD",1727281681736,0.095625,63734.0,63733.0,0.44364194]
["bitfinex","BTCUSD",1727281681956,0.178125,63734.0,63733.0,0.32837906]
["bitfinex","BTCUSD",1727281682165,0.178125,63734.0,63733.0,0.32219194]
["bitfinex","BTCUSD",1727281682365,0.180125,63734.0,63733.0,0.33619194]
["bitfinex","BTCUSD",1727281682582,0.180125,63734.0,63733.0,0.31219194]
["bitfinex","BTCUSD",1727281682801,0.18898505,63734.0,63733.0,0.31219194]
["bitfinex","BTCUSD",1727281683034,0.178125,63734.0,63733.0,0.33519194]
["bitfinex","BTCUSD",1727281683498,0.180125,63734.0,63733.0,0.42319194]
["bitfinex","BTCUSD",1727281683701,0.180125,63734.0,63733.0,0.43119194]
["bitfinex","BTCUSD",1727281685175,0.18898505,63734.0,63733.0,0.43119194]
["bitfinex","BTCUSD",1727281689183,0.18898505,63734.0,63733.0,0.43284194]
["bitfinex","BTCUSD",1727281697535,0.18698505,63734.0,63733.0,0.43284194]
["bitfinex","BTCUSD",1727281697748,0.178125,63734.0,63733.0,0.43284194]
["bitfinex","BTCUSD",1727281700775,0.000825,63734.0,63733.0,0.43284194]
["bitfinex","BTCUSD",1727281701234,0.000825,63734.0,63733.0,0.45584194]
["bitfinex","BTCUSD",1727281705445,0.000825,63734.0,63733.0,0.472235]
["bitfinex","BTCUSD",1727281707996,0.000825,63734.0,63733.0,0.45584194]
["bitfinex","BTCUSD",1727281708221,0.000825,63734.0,63733.0,0.4722811]
["bitfinex","BTCUSD",1727281708459,0.000825,63734.0,63733.0,0.48872623]
["bitfinex","BTCUSD",1727281708670,0.000825,63734.0,63733.0,0.47228707]
["bitfinex","BTCUSD",1727281710166,0.174025,63734.0,63733.0,0.44928707]
["bitfinex","BTCUSD",1727281710383,0.174025,63734.0,63733.0,0.43284194]
["bitfinex","BTCUSD",1727281710596,0.176025,63734.0,63733.0,0.43284194]
["bitfinex","BTCUSD",1727281711711,0.176025,63734.0,63733.0,0.02065]
["bitfinex","BTCUSD",1727281711942,0.332927,63734.0,63733.0,0.02065]
["bitfinex","BTCUSD",1727281712397,0.332927,63734.0,63733.0,0.00165]
["bitfinex","BTCUSD",1727281712640,0.332927,63734.0,63733.0,0.00765]
["bitfinex","BTCUSD",1727281712829,0.332927,63734.0,63733.0,0.01065]
["bitfinex","BTCUSD",1727281713030,0.332927,63734.0,63733.0,0.00465]
["bitfinex","BTCUSD",1727281713250,0.47601577,63734.0,63733.0,0.00165]
["bitfinex","BTCUSD",1727281713487,0.47601577,63734.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727281713488,0.158904,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727281713703,0.44413985,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727281715463,0.49086197,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727281715680,0.64725003,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727281715901,0.64725003,63733.0,63732.0,0.001825]
["bitfinex","BTCUSD",1727281716621,0.60052791,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281720724,0.49319206,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281720933,0.60052791,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281725557,0.44413985,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281727090,0.1799,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281727328,0.28723585,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281728414,0.28723585,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281728630,0.28723585,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281729889,0.28723585,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281730587,0.33760094,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281732263,0.49450494,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281736980,0.49615494,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281747092,0.44578985,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281747348,0.18155,63733.0,63732.0,0.002825]
["bitfinex","BTCUSD",1727281747574,0.18155,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281748727,0.28888585,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281753146,0.18155,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281755729,0.28888585,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281755965,0.34548961,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281757591,0.39235635,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281757871,0.33575259,63733.0,63732.0,0.159732]
["bitfinex","BTCUSD",1727281759135,0.33575259,63733.0,63732.0,0.31501994]
["bitfinex","BTCUSD",1727281759136,0.00165,63733.0,63732.0,0.31501994]
["bitfinex","BTCUSD",1727281759584,0.00365,63733.0,63732.0,0.31501994]
["bitfinex","BTCUSD",1727281760069,0.00365,63733.0,63732.0,0.31401994]
["bitfinex","BTCUSD",1727281760781,0.00365,63733.0,63732.0,0.31301994]
["bitfinex","BTCUSD",1727281761033,0.00365,63733.0,63732.0,0.31501994]
["bitfinex","BTCUSD",1727281761262,0.00365,63733.0,63732.0,0.31301994]
["bitfinex","BTCUSD",1727281761760,0.00365,63733.0,63732.0,0.31701994]
["bitfinex","BTCUSD",1727281761986,0.00365,63733.0,63732.0,0.31801994]
["bitfinex","BTCUSD",1727281762235,0.00365,63733.0,63732.0,0.41801994]
["bitfinex","BTCUSD",1727281762506,0.00365,63733.0,63732.0,0.41701994]
["bitfinex","BTCUSD",1727281762738,0.00165,63733.0,63732.0,0.41801994]
["bitfinex","BTCUSD",1727281763246,0.00165,63733.0,63732.0,0.41701994]
["bitfinex","BTCUSD",1727281763460,0.00165,63733.0,63732.0,0.41901994]
["bitfinex","BTCUSD",1727281763693,0.00165,63733.0,63732.0,0.41501994]
["bitfinex","BTCUSD",1727281764134,0.00165,63733.0,63732.0,0.42001994]
["bitfinex","BTCUSD",1727281764363,0.00165,63733.0,63732.0,0.41501994]
["bitfinex","BTCUSD",1727281764784,0.00165,63733.0,63732.0,0.42501994]
["bitfinex","BTCUSD",1727281764999,0.00365,63733.0,63732.0,0.41501994]
["bitfinex","BTCUSD",1727281765212,0.00365,63733.0,63732.0,0.41301994]
["bitfinex","BTCUSD",1727281765438,0.00365,63733.0,63732.0,0.42401994]
["bitfinex","BTCUSD",1727281765646,0.00365,63733.0,63732.0,0.42801994]
["bitfinex","BTCUSD",1727281766090,0.00365,63733.0,63732.0,0.42401994]
["bitfinex","BTCUSD",1727281766328,0.00365,63733.0,63732.0,0.43201994]
["bitfinex","BTCUSD",1727281767819,0.00165,63733.0,63732.0,0.43201994]
["bitfinex","BTCUSD",1727281769123,0.00365,63733.0,63732.0,0.43201994]
["bitfinex","BTCUSD",1727281784720,0.00365,63733.0,63732.0,0.44896637]
["bitfinex","BTCUSD",1727281784968,0.00365,63733.0,63732.0,0.43201994]
["bitfinex","BTCUSD",1727281785453,0.00365,63733.0,63732.0,0.44897475]
["bitfinex","BTCUSD",1727281786127,0.00365,63733.0,63732.0,0.44897591]
["bitfinex","BTCUSD",1727281786720,0.00165,63733.0,63732.0,0.44897591]
["bitfinex","BTCUSD",1727281787547,0.00365,63733.0,63732.0,0.44897591]
["bitfinex","BTCUSD",1727281789906,0.00365,63733.0,63732.0,0.4490753]
["bitfinex","BTCUSD",1727281797839,0.00165,63733.0,63732.0,0.4490753]
["bitfinex","BTCUSD",1727281798269,0.00165,63733.0,63732.0,0.55641115]
["bitfinex","BTCUSD",1727281801433,0.00165,63733.0,63732.0,0.4490753]
["bitfinex","BTCUSD",1727281801894,0.00365,63733.0,63732.0,0.4490753]
["bitfinex","BTCUSD",1727281802382,0.00165,63733.0,63732.0,0.4490753]
["bitfinex","BTCUSD",1727281803112,0.00165,63733.0,63732.0,0.43201994]
["bitfinex","BTCUSD",1727281803609,0.00165,63733.0,63732.0,0.44898905]
["bitfinex","BTCUSD",1727281804456,0.00165,63733.0,63732.0,0.44893019]
["bitfinex","BTCUSD",1727281804896,0.00365,63733.0,63732.0,0.44893019]
["bitfinex","BTCUSD",1727281805978,0.00165,63733.0,63732.0,0.44893019]
["bitfinex","BTCUSD",1727281806201,0.00365,63733.0,63732.0,0.44893019]
["bitfinex","BTCUSD",1727281806849,0.00365,63733.0,63732.0,0.44899197]
["bitfinex","BTCUSD",1727281807267,0.00165,63733.0,63732.0,0.44899196]
["bitfinex","BTCUSD",1727281808605,0.00165,63733.0,63732.0,0.55632781]
["bitfinex","BTCUSD",1727281808834,0.00165,63733.0,63732.0,0.72692781]
["bitfinex","BTCUSD",1727281809357,0.00165,63733.0,63732.0,0.77395742]
["bitfinex","BTCUSD",1727281810217,0.00165,63733.0,63732.0,0.7569854]
["bitfinex","BTCUSD",1727281810431,0.00165,63733.0,63732.0,0.77417676]
["bitfinex","BTCUSD",1727281810886,0.00165,63733.0,63732.0,0.78441788]
["bitfinex","BTCUSD",1727281811160,0.00165,63733.0,63732.0,0.73729749]
["bitfinex","BTCUSD",1727281811383,0.00165,63733.0,63732.0,0.73728379]
["bitfinex","BTCUSD",1727281811599,0.00165,63733.0,63732.0,0.80740116]
["bitfinex","BTCUSD",1727281812425,0.00165,63733.0,63732.0,0.76028379]
["bitfinex","BTCUSD",1727281813344,0.00165,63733.0,63732.0,0.67173345]
["bitfinex","BTCUSD",1727281813562,0.00165,63733.0,63732.0,0.4491976]
["bitfinex","BTCUSD",1727281813782,0.00165,63733.0,63732.0,0.44920402]
["bitfinex","BTCUSD",1727281814248,0.00165,63733.0,63732.0,0.49631772]
["bitfinex","BTCUSD",1727281814708,0.00165,63733.0,63732.0,0.44920402]
["bitfinex","BTCUSD",1727281814940,0.00165,63733.0,63732.0,0.44904269]
["bitfinex","BTCUSD",1727281815401,0.00165,63733.0,63732.0,0.49615603]
["bitfinex","BTCUSD",1727281815639,0.00165,63733.0,63732.0,0.44104269]
["bitfinex","BTCUSD",1727281816080,0.00165,63733.0,63732.0,0.48815419]
["bitfinex","BTCUSD",1727281816286,0.00165,63733.0,63732.0,0.47715419]
["bitfinex","BTCUSD",1727281816510,0.00165,63733.0,63732.0,0.55137854]
["bitfinex","BTCUSD",1727281816720,0.00165,63733.0,63732.0,0.809122]
["bitfinex","BTCUSD",1727281816978,0.00165,63733.0,63732.0,0.59848785]
["bitfinex","BTCUSD",1727281817192,0.00165,63733.0,63732.0,0.60948785]
["bitfinex","BTCUSD",1727281817411,0.00165,63733.0,63732.0,0.56237854]
["bitfinex","BTCUSD",1727281817860,0.00165,63733.0,63732.0,0.63304856]
["bitfinex","BTCUSD",1727281818302,0.00165,63733.0,63732.0,0.58537854]
["bitfinex","BTCUSD",1727281818521,0.00165,63733.0,63732.0,0.65604856]
["bitfinex","BTCUSD",1727281818749,0.00165,63733.0,63732.0,0.84313295]
["bitfinex","BTCUSD",1727281818983,0.00165,63733.0,63732.0,0.84315902]
["bitfinex","BTCUSD",1727281819225,0.00165,63733.0,63732.0,0.65604856]
["bitfinex","BTCUSD",1727281819452,0.00165,63733.0,63732.0,0.56835579]
["bitfinex","BTCUSD",1727281819681,0.00165,63733.0,63732.0,0.59980579]
["bitfinex","BTCUSD",1727281820164,0.00165,63733.0,63732.0,0.64690721]
["bitfinex","BTCUSD",1727281820413,0.00165,63733.0,63732.0,0.59980579]
["bitfinex","BTCUSD",1727281820856,0.00165,63733.0,63732.0,0.58580579]
["bitfinex","BTCUSD",1727281821094,0.00165,63733.0,63732.0,0.57480579]
["bitfinex","BTCUSD",1727281821326,0.00165,63733.0,63732.0,0.65945758]
["bitfinex","BTCUSD",1727281821556,0.00165,63733.0,63732.0,0.8756559]
["bitfinex","BTCUSD",1727281821832,0.00165,63733.0,63732.0,0.8992065]
["bitfinex","BTCUSD",1727281822132,0.00165,63733.0,63732.0,0.88208005]
["bitfinex","BTCUSD",1727281822376,0.00165,63733.0,63732.0,0.78787766]
["bitfinex","BTCUSD",1727281822613,0.00165,63733.0,63732.0,0.88205481]
["bitfinex","BTCUSD",1727281822847,0.00165,63733.0,63732.0,0.78787766]
["bitfinex","BTCUSD",1727281823109,0.00165,63733.0,63732.0,0.77387766]
["bitfinex","BTCUSD",1727281823319,0.00165,63733.0,63732.0,0.80507315]
["bitfinex","BTCUSD",1727281823575,0.00165,63733.0,63732.0,0.78787766]
["bitfinex","BTCUSD",1727281823807,0.00165,63733.0,63732.0,0.91082167]
["bitfinex","BTCUSD",1727281824046,0.00165,63733.0,63732.0,0.80706868]
["bitfinex","BTCUSD",1727281824292,0.00165,63733.0,63732.0,0.69973283]
["bitfinex","BTCUSD",1727281824517,0.00165,63733.0,63732.0,0.61065827]
["bitfinex","BTCUSD",1727281824794,0.00165,63733.0,63732.0,0.74216243]
["bitfinex","BTCUSD",1727281825020,0.00165,63733.0,63732.0,0.69890602]
["bitfinex","BTCUSD",1727281825247,0.00165,63733.0,63732.0,0.71290602]
["bitfinex","BTCUSD",1727281825473,0.00165,63733.0,63732.0,0.80705846]
["bitfinex","BTCUSD",1727281825729,0.00165,63733.0,63732.0,0.71290602]
["bitfinex","BTCUSD",1727281826201,0.00165,63733.0,63732.0,0.72690602]
["bitfinex","BTCUSD",1727281826428,0.00165,63733.0,63732.0,0.78352247]
["bitfinex","BTCUSD",1727281827145,0.00165,63733.0,63732.0,0.55208639]
["bitfinex","BTCUSD",1727281827396,0.00165,63733.0,63732.0,0.53976123]
["bitfinex","BTCUSD",1727281827636,0.00165,63733.0,63732.0,0.7628698]
["bitfinex","BTCUSD",1727281827859,0.00165,63733.0,63732.0,0.7768698]
["bitfinex","BTCUSD",1727281828084,0.00165,63733.0,63732.0,0.55958283]
["bitfinex","BTCUSD",1727281828367,0.00165,63733.0,63732.0,0.5831215]
["bitfinex","BTCUSD",1727281828661,0.00165,63733.0,63732.0,0.54558307]
["bitfinex","BTCUSD",1727281828922,0.00165,63733.0,63732.0,0.49850505]
["bitfinex","BTCUSD",1727281829182,0.00165,63733.0,63732.0,0.55958365]
["bitfinex","BTCUSD",1727281830431,0.00165,63733.0,63732.0,0.54254854]
["bitfinex","BTCUSD",1727281830679,0.00165,63733.0,63732.0,0.55948951]
["bitfinex","BTCUSD",1727281832556,0.00165,63733.0,63732.0,0.51241091]
["bitfinex","BTCUSD",1727281833047,0.00165,63733.0,63732.0,0.55948951]
["bitfinex","BTCUSD",1727281833790,0.09625,63733.0,63732.0,0.44101994]
["bitfinex","BTCUSD",1727281834072,0.09625,63733.0,63732.0,0.45786014]
["bitfinex","BTCUSD",1727281835158,0.09625,63733.0,63732.0,0.44386014]
["bitfinex","BTCUSD",1727281835580,0.09625,63733.0,63732.0,0.43786014]
["bitfinex","BTCUSD",1727281836015,0.09625,63733.0,63732.0,0.44886014]
["bitfinex","BTCUSD",1727281836253,0.09625,63733.0,63732.0,0.49593874]
["bitfinex","BTCUSD",1727281836476,0.00165,63733.0,63732.0,0.57919599]
["bitfinex","BTCUSD",1727281836705,0.00165,63733.0,63732.0,0.83253995]
["bitfinex","BTCUSD",1727281836907,0.00165,63733.0,63732.0,0.87520264]
["bitfinex","BTCUSD",1727281837138,0.00165,63733.0,63732.0,0.88720264]
["bitfinex","BTCUSD",1727281837377,0.00165,63733.0,63732.0,1.05600264]
["bitfinex","BTCUSD",1727281837597,0.00165,63733.0,63732.0,0.96184543]
["bitfinex","BTCUSD",1727281837821,0.00165,63733.0,63732.0,0.95284543]
["bitfinex","BTCUSD",1727281838031,0.00165,63733.0,63732.0,0.96384543]
["bitfinex","BTCUSD",1727281838705,0.00165,63733.0,63732.0,0.97684543]
["bitfinex","BTCUSD",1727281838937,0.00165,63733.0,63732.0,0.96384543]
["bitfinex","BTCUSD",1727281839389,0.00165,63733.0,63732.0,0.97784543]
["bitfinex","BTCUSD",1727281840363,0.00165,63733.0,63732.0,1.11908125]
["bitfinex","BTCUSD",1727281840609,0.00165,63733.0,63732.0,0.97784543]
["bitfinex","BTCUSD",1727281843747,0.00165,63733.0,63732.0,0.97799726]
["bitfinex","BTCUSD",1727281847810,0.00165,63733.0,63732.0,0.97693495]
["bitfinex","BTCUSD",1727281848008,0.00165,63733.0,63732.0,0.90063495]
["bitfinex","BTCUSD",1727281848609,0.00165,63733.0,63732.0,0.80513495]
["bitfinex","BTCUSD",1727281850358,0.00165,63733.0,63732.0,0.76101953]
["bitfinex","BTCUSD",1727281850575,0.00165,63733.0,63732.0,0.80507235]
["bitfinex","BTCUSD",1727281853492,0.00165,63733.0,63732.0,0.80507225]
["bitfinex","BTCUSD",1727281854339,0.00165,63733.0,63732.0,0.77796288]
["bitfinex","BTCUSD",1727281856866,0.00165,63733.0,63732.0,0.77780339]
["bitfinex","BTCUSD",1727281857096,0.00165,63733.0,63732.0,0.78166345]
["bitfinex","BTCUSD",1727281860737,0.00165,63733.0,63732.0,0.89929301]
["bitfinex","BTCUSD",1727281861309,0.00165,63733.0,63732.0,0.78166345]
["bitfinex","BTCUSD",1727281861533,0.17915,63733.0,63732.0,0.79196703]
["bitfinex","BTCUSD",1727281861728,0.17915,63733.0,63732.0,0.7684411]
["bitfinex","BTCUSD",1727281861933,0.17915,63733.0,63732.0,0.5018625]
["bitfinex","BTCUSD",1727281862312,0.17915,63733.0,63732.0,0.4548038]
["bitfinex","BTCUSD",1727281862734,0.18115,63733.0,63732.0,0.43801994]
["bitfinex","BTCUSD",1727281862955,0.18115,63733.0,63732.0,0.33801994]
["bitfinex","BTCUSD",1727281863187,0.46383505,63733.0,63732.0,0.025825]
["bitfinex","BTCUSD",1727281863400,0.002,63726.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727281863630,0.43996185,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727281864302,0.313844,63726.0,63716.0,0.39245993]
["bitfinex","BTCUSD",1727281864303,0.10933585,63717.0,63716.0,0.39245993]
["bitfinex","BTCUSD",1727281864518,0.28963585,63717.0,63716.0,0.39245993]
["bitfinex","BTCUSD",1727281864723,0.1823,63717.0,63716.0,0.39245993]
["bitfinex","BTCUSD",1727281864957,0.1823,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727281865170,0.002,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727281866700,0.002,63716.0,63715.0,0.162948]
["bitfinex","BTCUSD",1727281868230,0.1803,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727281868471,0.1803,63717.0,63716.0,0.31223394]
["bitfinex","BTCUSD",1727281868935,0.1823,63717.0,63716.0,0.31223394]
["bitfinex","BTCUSD",1727281869865,0.1803,63717.0,63716.0,0.41223394]
["bitfinex","BTCUSD",1727281870111,0.1803,63717.0,63716.0,0.41523394]
["bitfinex","BTCUSD",1727281870566,0.1813,63717.0,63716.0,0.41223394]
["bitfinex","BTCUSD",1727281871018,0.1833,63717.0,63716.0,0.41223394]
["bitfinex","BTCUSD",1727281871249,0.1823,63717.0,63716.0,0.41223394]
["bitfinex","BTCUSD",1727281871486,0.1823,63717.0,63716.0,0.41323394]
["bitfinex","BTCUSD",1727281871961,0.1823,63717.0,63716.0,0.41823394]
["bitfinex","BTCUSD",1727281872210,0.1823,63717.0,63716.0,0.41523394]
["bitfinex","BTCUSD",1727281872683,0.1833,63717.0,63716.0,0.42323394]
["bitfinex","BTCUSD",1727281873449,0.1823,63717.0,63716.0,0.41523394]
["bitfinex","BTCUSD",1727281873679,0.1833,63717.0,63716.0,0.42123394]
["bitfinex","BTCUSD",1727281873936,0.1823,63717.0,63716.0,0.41223394]
["bitfinex","BTCUSD",1727281874147,0.1823,63717.0,63716.0,0.41523394]
["bitfinex","BTCUSD",1727281874578,0.1823,63717.0,63716.0,0.41223394]
["bitfinex","BTCUSD",1727281875015,0.1823,63717.0,63716.0,0.41723394]
["bitfinex","BTCUSD",1727281875473,0.1833,63717.0,63716.0,0.42723394]
["bitfinex","BTCUSD",1727281875988,0.1813,63717.0,63716.0,0.42723394]
["bitfinex","BTCUSD",1727281878833,0.1833,63717.0,63716.0,0.42723394]
["bitfinex","BTCUSD",1727281879753,0.1813,63717.0,63716.0,0.42723394]
["bitfinex","BTCUSD",1727281880586,0.1833,63717.0,63716.0,0.42723394]
["bitfinex","BTCUSD",1727281883189,0.1833,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281886801,0.1813,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281887259,0.001,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281889579,0.001,63717.0,63716.0,0.53551935]
["bitfinex","BTCUSD",1727281889982,0.001,63717.0,63716.0,0.55851935]
["bitfinex","BTCUSD",1727281891873,0.001,63717.0,63716.0,0.45105894]
["bitfinex","BTCUSD",1727281892106,0.0808,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281893940,0.0828,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281894154,0.0808,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281897778,0.001,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281907069,0.1764,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281907292,0.19404,63717.0,63716.0,0.42805894]
["bitfinex","BTCUSD",1727281907510,0.19404,63717.0,63716.0,0.32805894]
["bitfinex","BTCUSD",1727281908395,0.1764,63717.0,63716.0,0.172771]
["bitfinex","BTCUSD",1727281920351,0.1764,63717.0,63716.0,0.32805894]
["bitfinex","BTCUSD",1727281920572,0.001,63717.0,63716.0,0.32805894]
["bitfinex","BTCUSD",1727281921976,0.003,63717.0,63716.0,0.32805894]
["bitfinex","BTCUSD",1727281922238,0.001,63717.0,63716.0,0.32805894]
["bitfinex","BTCUSD",1727281922668,0.003,63717.0,63716.0,0.32805894]
["bitfinex","BTCUSD",1727281922871,0.001,63717.0,63716.0,0.32805894]
["bitfinex","BTCUSD",1727281925602,0.001,63717.0,63716.0,0.34519575]
["bitfinex","BTCUSD",1727281926058,0.001,63717.0,63716.0,0.32805894]
["bitfinex","BTCUSD",1727281936400,0.001,63717.0,63716.0,0.34520873]
["bitfinex","BTCUSD",1727281936601,0.001,63717.0,63716.0,0.55602626]
["bitfinex","BTCUSD",1727281936893,0.001,63717.0,63716.0,0.50894434]
["bitfinex","BTCUSD",1727281937970,0.001,63717.0,63716.0,0.8002561]
["bitfinex","BTCUSD",1727281938171,0.001,63717.0,63716.0,1.03730443]
["bitfinex","BTCUSD",1727281939013,0.001,63717.0,63716.0,1.04290607]
["bitfinex","BTCUSD",1727281939221,0.00165,63723.0,63722.0,0.256931]
["bitfinex","BTCUSD",1727281939441,0.00165,63723.0,63722.0,0.52310008]
["bitfinex","BTCUSD",1727281939649,0.00165,63723.0,63722.0,0.45250442]
["bitfinex","BTCUSD",1727281939905,0.00165,63723.0,63722.0,0.50010008]
["bitfinex","BTCUSD",1727281940102,0.00165,63723.0,63722.0,0.47656061]
["bitfinex","BTCUSD",1727281940322,0.00165,63723.0,63722.0,0.42950442]
["bitfinex","BTCUSD",1727281940968,0.00165,63723.0,63722.0,0.47656061]
["bitfinex","BTCUSD",1727281941188,0.00165,63723.0,63722.0,0.42950442]
["bitfinex","BTCUSD",1727281942004,0.00165,63723.0,63722.0,0.41221894]
["bitfinex","BTCUSD",1727281942208,0.00165,63723.0,63722.0,0.42121894]
["bitfinex","BTCUSD",1727281942431,0.00165,63723.0,63722.0,0.43850442]
["bitfinex","BTCUSD",1727281942617,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281943087,0.00165,63723.0,63722.0,0.45150442]
["bitfinex","BTCUSD",1727281943303,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281943523,0.00165,63723.0,63722.0,0.45150442]
["bitfinex","BTCUSD",1727281943803,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281944011,0.00165,63723.0,63722.0,0.45150442]
["bitfinex","BTCUSD",1727281944227,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281944444,0.00165,63723.0,63722.0,0.45150442]
["bitfinex","BTCUSD",1727281944649,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281944884,0.00165,63723.0,63722.0,0.45150442]
["bitfinex","BTCUSD",1727281945228,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281945433,0.00165,63723.0,63722.0,0.45150442]
["bitfinex","BTCUSD",1727281945644,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281945826,0.00165,63723.0,63722.0,0.45150442]
["bitfinex","BTCUSD",1727281946045,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281946259,0.00165,63723.0,63722.0,0.47459673]
["bitfinex","BTCUSD",1727281946487,0.00165,63723.0,63722.0,0.5820132]
["bitfinex","BTCUSD",1727281947802,0.00165,63723.0,63722.0,0.45160651]
["bitfinex","BTCUSD",1727281948626,0.00165,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281950327,0.00165,63723.0,63722.0,0.45160861]
["bitfinex","BTCUSD",1727281950328,0.17395,63723.0,63722.0,0.45160861]
["bitfinex","BTCUSD",1727281950531,0.17395,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281950734,0.17395,63723.0,63722.0,0.45160861]
["bitfinex","BTCUSD",1727281951158,0.17395,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281951372,0.17395,63723.0,63722.0,0.45155685]
["bitfinex","BTCUSD",1727281951796,0.17395,63723.0,63722.0,0.43421894]
["bitfinex","BTCUSD",1727281952005,0.191545,63723.0,63722.0,0.33421894]
["bitfinex","BTCUSD",1727281952219,0.17595,63723.0,63722.0,0.33421894]
["bitfinex","BTCUSD",1727281952633,0.28335669,63723.0,63722.0,0.33421894]
["bitfinex","BTCUSD",1727281952868,0.28335669,63723.0,63722.0,0.022]
["bitfinex","BTCUSD",1727281953070,0.28335669,63723.0,63722.0,0.013]
["bitfinex","BTCUSD",1727281953272,0.28335669,63723.0,63722.0,0.169931]
["bitfinex","BTCUSD",1727281953472,0.28335669,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727281953681,0.28335669,63723.0,63722.0,0.162931]
["bitfinex","BTCUSD",1727281953920,0.35876876,63723.0,63722.0,0.007]
["bitfinex","BTCUSD",1727281954121,0.51569776,63723.0,63722.0,0.007]
["bitfinex","BTCUSD",1727281954290,0.57209241,63723.0,63722.0,0.007]
["bitfinex","BTCUSD",1727281955348,0.57209241,63723.0,63722.0,0.006]
["bitfinex","BTCUSD",1727281955577,0.002,63718.0,63717.0,0.156941]
["bitfinex","BTCUSD",1727281955777,0.182,63718.0,63717.0,0.156941]
["bitfinex","BTCUSD",1727281955984,0.25597264,63718.0,63717.0,0.156941]
["bitfinex","BTCUSD",1727281956215,0.002,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1727281956421,0.1813,63717.0,63716.0,0.15777]
["bitfinex","BTCUSD",1727281957299,0.1813,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1727281957949,0.1813,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281958827,0.1813,63717.0,63716.0,0.161771]
["bitfinex","BTCUSD",1727281959036,0.1813,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281959682,0.1853,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281959938,0.1853,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1727281960635,0.1853,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281961053,0.25876849,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281961270,0.1853,63717.0,63716.0,0.000825]
["bitfinex","BTCUSD",1727281961929,0.1853,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281963943,0.1813,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281964419,0.1853,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281965731,0.1813,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281965938,0.1823,63717.0,63716.0,0.157771]
["bitfinex","BTCUSD",1727281966245,0.1823,63717.0,63716.0,0.160771]
["bitfinex","BTCUSD",1727281967551,0.0958,63717.0,63716.0,0.31605894]
["bitfinex","BTCUSD",1727281970543,0.003,63717.0,63716.0,0.31605894]
["bitfinex","BTCUSD",1727281978946,0.1713,63717.0,63716.0,0.31605894]
["bitfinex","BTCUSD",1727281980446,0.328243,63717.0,63716.0,0.003825]
["bitfinex","BTCUSD",1727281980911,0.328243,63717.0,63703.0,0.23551393]
["bitfinex","BTCUSD",1727281980912,0.43473242,63704.0,63703.0,0.23551393]
["bitfinex","BTCUSD",1727281981567,0.43473242,63704.0,63700.0,0.000825]
["bitfinex","BTCUSD",1727281981568,0.002,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1727281981801,0.26643942,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1727281982041,0.44490386,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1727281982347,0.53940386,63701.0,63700.0,0.000825]
["bitfinex","BTCUSD",1727281982551,0.53940386,63701.0,63687.0,0.23551393]
["bitfinex","BTCUSD",1727281982552,0.333285,63700.0,63687.0,0.23551393]
["bitfinex","BTCUSD",1727281982772,0.48857294,63700.0,63687.0,0.23551393]
["bitfinex","BTCUSD",1727281983001,0.333305,63692.0,63687.0,0.23551393]
["bitfinex","BTCUSD",1727281983214,0.53489062,63692.0,63687.0,0.23551393]
["bitfinex","BTCUSD",1727281983441,0.53317356,63692.0,63681.0,0.0045494]
["bitfinex","BTCUSD",1727281983677,0.43878642,63682.0,63681.0,0.0045494]
["bitfinex","BTCUSD",1727281984781,0.4953875,63682.0,63681.0,0.0045494]
["bitfinex","BTCUSD",1727281984993,0.4973875,63682.0,63681.0,0.0045494]
["bitfinex","BTCUSD",1727281985208,0.60993665,63682.0,63681.0,0.0045494]
["bitfinex","BTCUSD",1727281985639,0.60993665,63682.0,63681.0,0.0055494]
["bitfinex","BTCUSD",1727281985865,0.159035,63680.0,63669.0,0.00165]
["bitfinex","BTCUSD",1727281986090,0.48862294,63680.0,63669.0,0.00165]
["bitfinex","BTCUSD",1727281986342,0.66962911,63680.0,63669.0,0.00165]
["bitfinex","BTCUSD",1727281987532,0.67262911,63680.0,63679.0,0.001095]
["bitfinex","BTCUSD",1727281987748,0.83668661,63680.0,63679.0,0.001095]
["bitfinex","BTCUSD",1727281988207,0.83668661,63680.0,63679.0,0.00192]
["bitfinex","BTCUSD",1727281988885,0.83168661,63680.0,63679.0,0.00092]
["bitfinex","BTCUSD",1727281989126,0.84968661,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727281989891,0.83168661,63680.0,63679.0,0.00092]
["bitfinex","BTCUSD",1727281990116,0.84968661,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727281990595,0.84968661,63680.0,63679.0,0.00192]
["bitfinex","BTCUSD",1727281990596,0.83668661,63680.0,63679.0,0.00192]
["bitfinex","BTCUSD",1727281990820,0.83868661,63680.0,63679.0,0.00192]
["bitfinex","BTCUSD",1727281991060,0.84968661,63680.0,63679.0,0.00192]
["bitfinex","BTCUSD",1727281992274,0.84468661,63680.0,63679.0,0.00092]
["bitfinex","BTCUSD",1727281992770,0.83168661,63680.0,63679.0,0.00092]
["bitfinex","BTCUSD",1727281992982,0.83668661,63680.0,63679.0,0.00192]
["bitfinex","BTCUSD",1727281993214,0.84968661,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727281993431,0.84468661,63680.0,63679.0,0.00192]
["bitfinex","BTCUSD",1727281993651,0.83668661,63680.0,63679.0,0.00192]
["bitfinex","BTCUSD",1727281993905,0.84968661,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727281994811,0.69439867,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282009652,0.66978056,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282011737,0.67178056,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282011970,0.8270685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282013192,0.8250685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282014746,0.8270685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282018234,0.8250685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282019809,0.8270685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282020497,0.9270685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282021713,0.9250685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282022387,0.9270685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282023802,0.9250685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282025358,0.9270685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282025571,0.9250685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282027228,0.99535742,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282028200,0.9250685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282028713,0.94968714,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282029170,1.06683534,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282030517,0.94968714,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282031189,1.06705425,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282031429,0.94968714,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282031644,0.9250685,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282033307,0.92482231,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282036621,1.16237692,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282036859,0.92682231,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282038459,0.92663331,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282039341,0.92463331,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282039602,0.51295731,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282039817,0.24701849,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282040065,0.34065731,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282040281,0.41107599,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282040514,0.34065731,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282040751,0.52063434,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282042548,0.47368808,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282043245,0.02,63680.0,63679.0,0.00292]
["bitfinex","BTCUSD",1727282043464,0.018,63680.0,63679.0,0.251557]
["bitfinex","BTCUSD",1727282043697,0.018,63680.0,63679.0,0.40684494]
["bitfinex","BTCUSD",1727282044374,0.001652,63681.0,63679.0,0.24780794]
["bitfinex","BTCUSD",1727282044616,0.001652,63681.0,63680.0,0.31232294]
["bitfinex","BTCUSD",1727282045076,0.00123525,63681.0,63680.0,0.31232294]
["bitfinex","BTCUSD",1727282045291,0.00323525,63681.0,63680.0,0.31232294]
["bitfinex","BTCUSD",1727282045505,0.00423525,63681.0,63680.0,0.31232294]
["bitfinex","BTCUSD",1727282046852,0.00423525,63681.0,63680.0,0.32032294]
["bitfinex","BTCUSD",1727282047077,0.00323525,63681.0,63680.0,0.32032294]
["bitfinex","BTCUSD",1727282047523,0.00323525,63681.0,63680.0,0.32532294]
["bitfinex","BTCUSD",1727282049286,0.00123525,63681.0,63680.0,0.32532294]
["bitfinex","BTCUSD",1727282050928,0.00123525,63681.0,63680.0,0.48938044]
["bitfinex","BTCUSD",1727282051161,0.00123525,63681.0,63680.0,0.67088044]
["bitfinex","BTCUSD",1727282051380,0.0009912,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727282051613,0.0029912,63694.0,63693.0,0.238503]
["bitfinex","BTCUSD",1727282051835,0.002,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727282053839,0.002,63694.0,63693.0,0.159003]
["bitfinex","BTCUSD",1727282054069,0.003,63694.0,63693.0,0.159003]
["bitfinex","BTCUSD",1727282055413,0.00283684,63694.0,63693.0,0.159003]
["bitfinex","BTCUSD",1727282060243,0.00283684,63694.0,63693.0,0.159829]
["bitfinex","BTCUSD",1727282060645,0.00448884,63694.0,63693.0,0.159829]
["bitfinex","BTCUSD",1727282061271,0.16148884,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282062356,0.28189139,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282063016,0.35779139,63694.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282063233,0.35679139,63694.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282063445,0.45009139,63694.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282063661,0.45409139,63694.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282063897,0.60937933,63694.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282064111,0.60537933,63694.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282064325,0.60237933,63694.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282064552,0.61637933,63694.0,63693.0,0.001826]
["bitfinex","BTCUSD",1727282064982,0.61737933,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282065193,0.60337933,63694.0,63693.0,0.001826]
["bitfinex","BTCUSD",1727282066106,0.60537933,63694.0,63693.0,0.001826]
["bitfinex","BTCUSD",1727282066327,0.60237933,63694.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282066546,0.61737933,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282067426,0.61937933,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282067873,0.61737933,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282068103,0.34168884,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282071019,0.01848884,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282071895,0.17548884,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282072645,0.16148884,63694.0,63693.0,0.001826]
["bitfinex","BTCUSD",1727282073082,0.01648884,63694.0,63693.0,0.002826]
["bitfinex","BTCUSD",1727282073304,0.01548884,63694.0,63693.0,0.001826]
["bitfinex","BTCUSD",1727282073527,0.00348884,63694.0,63693.0,0.157829]
["bitfinex","BTCUSD",1727282073753,0.00448884,63694.0,63693.0,0.157829]
["bitfinex","BTCUSD",1727282074005,0.00448884,63694.0,63693.0,0.158829]
["bitfinex","BTCUSD",1727282074006,0.01348884,63694.0,63693.0,0.158829]
["bitfinex","BTCUSD",1727282076979,0.01348884,63694.0,63693.0,0.31411694]
["bitfinex","BTCUSD",1727282076980,0.011652,63694.0,63693.0,0.31411694]
["bitfinex","BTCUSD",1727282077695,0.002652,63694.0,63693.0,0.31311694]
["bitfinex","BTCUSD",1727282077937,0.001652,63694.0,63693.0,0.31311694]
["bitfinex","BTCUSD",1727282078168,0.001652,63694.0,63693.0,0.31411694]
["bitfinex","BTCUSD",1727282079121,0.003652,63694.0,63693.0,0.31411694]
["bitfinex","BTCUSD",1727282079594,0.001652,63694.0,63693.0,0.31311694]
["bitfinex","BTCUSD",1727282079823,0.001652,63694.0,63693.0,0.32011694]
["bitfinex","BTCUSD",1727282080046,0.001652,63694.0,63693.0,0.32411694]
["bitfinex","BTCUSD",1727282080274,0.00348884,63694.0,63693.0,0.32411694]
["bitfinex","BTCUSD",1727282081778,0.001652,63694.0,63693.0,0.32411694]
["bitfinex","BTCUSD",1727282083581,0.00165,63701.0,63695.0,0.00016316]
["bitfinex","BTCUSD",1727282083821,0.0009936,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727282084049,0.94183391,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727282084274,0.94183391,63713.0,63712.0,0.31224394]
["bitfinex","BTCUSD",1727282084495,0.00183684,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727282084751,0.00183684,63717.0,63716.0,0.31223394]
["bitfinex","BTCUSD",1727282085956,0.00183684,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727282086189,0.00183684,63714.0,63713.0,0.470859]
["bitfinex","BTCUSD",1727282087422,0.001,63714.0,63713.0,0.46919394]
["bitfinex","BTCUSD",1727282087649,0.001,63714.0,63713.0,0.62614694]
["bitfinex","BTCUSD",1727282087915,0.001,63714.0,63713.0,0.62814694]
["bitfinex","BTCUSD",1727282090029,0.00183684,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727282091439,0.00183684,63719.0,63718.0,0.157941]
["bitfinex","BTCUSD",1727282092875,0.00383684,63719.0,63718.0,0.157941]
["bitfinex","BTCUSD",1727282096987,0.00383684,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727282097225,0.00548684,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727282097438,0.00548684,63719.0,63718.0,0.157941]
["bitfinex","BTCUSD",1727282098766,0.00548684,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727282099385,0.00548684,63719.0,63718.0,0.157941]
["bitfinex","BTCUSD",1727282102080,0.00548684,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727282102476,0.00548684,63719.0,63718.0,0.157941]
["bitfinex","BTCUSD",1727282106072,0.00548684,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727282106073,0.38251912,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727282106748,0.00183684,63714.0,63713.0,0.23542891]
["bitfinex","BTCUSD",1727282106961,0.00183684,63714.0,63713.0,0.39238191]
["bitfinex","BTCUSD",1727282107146,0.00183684,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727282107399,0.00183684,63712.0,63711.0,0.470872]
["bitfinex","BTCUSD",1727282108230,0.00183684,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727282109776,0.00183684,63706.0,63705.0,0.313943]
["bitfinex","BTCUSD",1727282110015,0.00183684,63706.0,63701.0,0.000825]
["bitfinex","BTCUSD",1727282110016,0.00183684,63702.0,63701.0,0.157808]
["bitfinex","BTCUSD",1727282110240,0.00183684,63706.0,63701.0,0.47007794]
["bitfinex","BTCUSD",1727282110456,0.0792,63711.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727282110457,0.00183684,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727282113209,0.00183684,63702.0,63701.0,0.159808]
["bitfinex","BTCUSD",1727282113423,0.08073684,63702.0,63701.0,0.157808]
["bitfinex","BTCUSD",1727282114295,0.00183684,63702.0,63701.0,0.157808]
["bitfinex","BTCUSD",1727282114957,0.00183684,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727282115594,0.00583684,63707.0,63702.0,0.15528794]
["bitfinex","BTCUSD",1727282115798,0.00583684,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727282116231,0.00183684,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727282117359,0.00883684,63707.0,63706.0,0.157971]
["bitfinex","BTCUSD",1727282120126,0.007,63707.0,63706.0,0.157971]
["bitfinex","BTCUSD",1727282120553,0.00883684,63707.0,63706.0,0.157971]
["bitfinex","BTCUSD",1727282122896,0.007,63707.0,63706.0,0.157971]
["bitfinex","BTCUSD",1727282123141,0.00883684,63707.0,63706.0,0.157971]
["bitfinex","BTCUSD",1727282123385,0.0927927,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727282123386,0.0009927,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727282123866,0.00183684,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727282124093,0.00183684,63715.0,63714.0,0.31223894]
["bitfinex","BTCUSD",1727282124317,0.00165,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727282124535,0.00165,63717.0,63716.0,0.31223394]
["bitfinex","BTCUSD",1727282125913,0.00165,63717.0,63716.0,0.39193394]
["bitfinex","BTCUSD",1727282126410,0.00165,63717.0,63716.0,0.74755671]
["bitfinex","BTCUSD",1727282126631,0.00265,63717.0,63716.0,0.87197116]
["bitfinex","BTCUSD",1727282126882,0.00265,63717.0,63716.0,0.87213432]
["bitfinex","BTCUSD",1727282127098,0.00265,63717.0,63716.0,0.84745671]
["bitfinex","BTCUSD",1727282127099,0.00165,63717.0,63716.0,0.84745671]
["bitfinex","BTCUSD",1727282127332,0.00165,63717.0,63716.0,0.84145671]
["bitfinex","BTCUSD",1727282127570,0.00265,63717.0,63716.0,0.84945671]
["bitfinex","BTCUSD",1727282127760,0.00265,63717.0,63716.0,0.86245671]
["bitfinex","BTCUSD",1727282127994,0.00165,63717.0,63716.0,0.84096574]
["bitfinex","BTCUSD",1727282128206,0.00265,63717.0,63716.0,0.85496574]
["bitfinex","BTCUSD",1727282128418,0.00265,63717.0,63716.0,0.86896574]
["bitfinex","BTCUSD",1727282129507,0.00265,63717.0,63716.0,0.98645563]
["bitfinex","BTCUSD",1727282131517,0.00265,63717.0,63716.0,0.86896574]
["bitfinex","BTCUSD",1727282132657,0.00265,63717.0,63716.0,0.96291303]
["bitfinex","BTCUSD",1727282134614,0.00265,63717.0,63716.0,0.86896574]
["bitfinex","BTCUSD",1727282136646,0.00265,63717.0,63716.0,0.84587131]
["bitfinex","BTCUSD",1727282137582,0.00265,63717.0,63716.0,0.53366379]
["bitfinex","BTCUSD",1727282138250,0.00265,63717.0,63716.0,0.46323394]
["bitfinex","BTCUSD",1727282157568,0.00265,63717.0,63716.0,0.5101588]
["bitfinex","BTCUSD",1727282158856,0.00265,63717.0,63716.0,0.46323394]
["bitfinex","BTCUSD",1727282159669,0.00265,63717.0,63716.0,0.5101588]
["bitfinex","BTCUSD",1727282160106,0.00269,63717.0,63716.0,0.46323394]
["bitfinex","BTCUSD",1727282160523,0.00269,63717.0,63716.0,0.5101943]
["bitfinex","BTCUSD",1727282160726,0.00269,63717.0,63716.0,0.51019487]
["bitfinex","BTCUSD",1727282161151,0.00269,63717.0,63716.0,0.46323394]
["bitfinex","BTCUSD",1727282161544,0.00269,63717.0,63716.0,0.53367534]
["bitfinex","BTCUSD",1727282162185,0.00269,63717.0,63716.0,0.7667052]
["bitfinex","BTCUSD",1727282162626,0.00269,63717.0,63716.0,0.6962638]
["bitfinex","BTCUSD",1727282163252,0.00269,63717.0,63716.0,0.79034883]
["bitfinex","BTCUSD",1727282163457,0.00269,63717.0,63716.0,0.69642696]
["bitfinex","BTCUSD",1727282163739,0.00269,63717.0,63716.0,0.81382929]
["bitfinex","BTCUSD",1727282164180,0.00269,63717.0,63716.0,1.04692164]
["bitfinex","BTCUSD",1727282164426,0.00269,63717.0,63716.0,0.81372862]
["bitfinex","BTCUSD",1727282164628,0.00269,63717.0,63716.0,0.6964125]
["bitfinex","BTCUSD",1727282165291,0.00165,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727282165500,0.00165,63719.0,63718.0,0.57138255]
["bitfinex","BTCUSD",1727282165707,0.00165,63719.0,63718.0,0.66824434]
["bitfinex","BTCUSD",1727282166587,0.00265,63719.0,63718.0,0.68224434]
["bitfinex","BTCUSD",1727282167010,0.00265,63719.0,63718.0,0.69624434]
["bitfinex","BTCUSD",1727282167641,0.00265,63719.0,63718.0,0.83721948]
["bitfinex","BTCUSD",1727282168036,0.00265,63719.0,63718.0,0.69624434]
["bitfinex","BTCUSD",1727282168441,0.00265,63719.0,63718.0,0.80363763]
["bitfinex","BTCUSD",1727282168727,0.00265,63719.0,63718.0,0.88003763]
["bitfinex","BTCUSD",1727282169150,0.00265,63719.0,63718.0,0.88020079]
["bitfinex","BTCUSD",1727282169367,0.00265,63719.0,63718.0,0.87894977]
["bitfinex","BTCUSD",1727282169981,0.00265,63719.0,63718.0,0.81266804]
["bitfinex","BTCUSD",1727282172300,0.00265,63719.0,63718.0,0.81273989]
["bitfinex","BTCUSD",1727282178341,0.00265,63719.0,63718.0,0.81265025]
["bitfinex","BTCUSD",1727282180190,0.00165,63723.0,63718.0,0.65696027]
["bitfinex","BTCUSD",1727282180440,0.00165,63723.0,63722.0,0.54261223]
["bitfinex","BTCUSD",1727282180680,0.00165,63723.0,63722.0,0.77560984]
["bitfinex","BTCUSD",1727282181686,0.00265,63723.0,63722.0,0.78860984]
["bitfinex","BTCUSD",1727282182170,0.00165,63723.0,63722.0,0.78860984]
["bitfinex","BTCUSD",1727282183117,0.00265,63723.0,63722.0,0.80260984]
["bitfinex","BTCUSD",1727282183349,0.00265,63723.0,63722.0,0.80253306]
["bitfinex","BTCUSD",1727282183843,0.00265,63723.0,63722.0,0.78953306]
["bitfinex","BTCUSD",1727282184076,0.00265,63723.0,63722.0,0.80353306]
["bitfinex","BTCUSD",1727282184335,0.00165,63723.0,63722.0,0.78953306]
["bitfinex","BTCUSD",1727282184567,0.00265,63723.0,63722.0,0.94477986]
["bitfinex","BTCUSD",1727282185578,0.0804244,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727282185579,0.0037244,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727282185846,0.0037244,63728.0,63727.0,0.77552106]
["bitfinex","BTCUSD",1727282186087,1e-06,63733.0,63732.0,0.28007016]
["bitfinex","BTCUSD",1727282186306,1e-06,63733.0,63732.0,0.77880951]
["bitfinex","BTCUSD",1727282186499,1e-06,63733.0,63732.0,1.0155956]
["bitfinex","BTCUSD",1727282186944,1e-06,63733.0,63732.0,0.80711222]
["bitfinex","BTCUSD",1727282187152,1e-06,63733.0,63732.0,1.02555453]
["bitfinex","BTCUSD",1727282187379,1e-06,63733.0,63732.0,0.81716679]
["bitfinex","BTCUSD",1727282188055,1e-06,63733.0,63732.0,0.83116679]
["bitfinex","BTCUSD",1727282188536,1e-06,63733.0,63732.0,0.84516679]
["bitfinex","BTCUSD",1727282189274,1e-06,63733.0,63732.0,0.84718163]
["bitfinex","BTCUSD",1727282189488,1e-06,63733.0,63732.0,0.81356363]
["bitfinex","BTCUSD",1727282189697,1e-06,63733.0,63732.0,0.80350906]
["bitfinex","BTCUSD",1727282190360,1e-06,63733.0,63732.0,0.78950906]
["bitfinex","BTCUSD",1727282191209,1e-06,63733.0,63732.0,0.80350906]
["bitfinex","BTCUSD",1727282191432,1e-06,63733.0,63732.0,0.68211577]
["bitfinex","BTCUSD",1727282191654,1e-06,63733.0,63732.0,0.92097164]
["bitfinex","BTCUSD",1727282191867,1e-06,63733.0,63732.0,0.80350906]
["bitfinex","BTCUSD",1727282192088,1e-06,63733.0,63732.0,0.89748228]
["bitfinex","BTCUSD",1727282192314,1e-06,63733.0,63732.0,0.68211577]
["bitfinex","BTCUSD",1727282192561,1e-06,63733.0,63732.0,0.75126551]
["bitfinex","BTCUSD",1727282193018,1e-06,63733.0,63732.0,0.7747618]
["bitfinex","BTCUSD",1727282193246,1e-06,63733.0,63732.0,0.7607618]
["bitfinex","BTCUSD",1727282193663,1e-06,63733.0,63732.0,0.7877618]
["bitfinex","BTCUSD",1727282194143,1e-06,63733.0,63732.0,0.7747618]
["bitfinex","BTCUSD",1727282194606,1e-06,63733.0,63732.0,0.7887618]
["bitfinex","BTCUSD",1727282196739,1e-06,63733.0,63732.0,0.78860975]
["bitfinex","BTCUSD",1727282197219,1e-06,63733.0,63732.0,0.69464834]
["bitfinex","BTCUSD",1727282197457,1e-06,63733.0,63732.0,0.78860975]
["bitfinex","BTCUSD",1727282199155,1e-06,63733.0,63732.0,0.38717875]
["bitfinex","BTCUSD",1727282199156,0.179501,63733.0,63732.0,0.38717875]
["bitfinex","BTCUSD",1727282199407,0.179501,63733.0,63732.0,0.34019494]
["bitfinex","BTCUSD",1727282200401,0.179501,63733.0,63732.0,0.32619494]
["bitfinex","BTCUSD",1727282200665,0.179501,63733.0,63732.0,0.31219494]
["bitfinex","BTCUSD",1727282200913,0.179501,63733.0,63732.0,0.33019494]
["bitfinex","BTCUSD",1727282202155,1e-06,63733.0,63732.0,0.42366964]
["bitfinex","BTCUSD",1727282202598,1e-06,63733.0,63732.0,0.65607926]
["bitfinex","BTCUSD",1727282202805,0.001651,63733.0,63732.0,0.65607926]
["bitfinex","BTCUSD",1727282203439,0.001651,63733.0,63732.0,0.40101769]
["bitfinex","BTCUSD",1727282203644,0.001651,63733.0,63732.0,0.35401994]
["bitfinex","BTCUSD",1727282203855,0.001651,63733.0,63732.0,0.40101999]
["bitfinex","BTCUSD",1727282204083,0.001651,63733.0,63732.0,0.65614086]
["bitfinex","BTCUSD",1727282204794,0.001651,63733.0,63732.0,0.75614086]
["bitfinex","BTCUSD",1727282205009,0.000825,63734.0,63732.0,0.54514906]
["bitfinex","BTCUSD",1727282205227,0.000825,63734.0,63733.0,0.6830649]
["bitfinex","BTCUSD",1727282205439,0.000825,63734.0,63733.0,0.66683816]
["bitfinex","BTCUSD",1727282205661,0.000825,63734.0,63733.0,0.68311343]
["bitfinex","BTCUSD",1727282206512,0.000825,63734.0,63733.0,0.682484]
["bitfinex","BTCUSD",1727282207190,0.000825,63734.0,63733.0,0.83147492]
["bitfinex","BTCUSD",1727282207408,0.000825,63734.0,63733.0,0.698484]
["bitfinex","BTCUSD",1727282207621,0.000825,63734.0,63733.0,0.690484]
["bitfinex","BTCUSD",1727282207851,0.000825,63734.0,63733.0,0.69664716]
["bitfinex","BTCUSD",1727282208085,0.000825,63734.0,63733.0,0.71064716]
["bitfinex","BTCUSD",1727282209476,0.000825,63734.0,63733.0,0.85163808]
["bitfinex","BTCUSD",1727282209696,0.000825,63734.0,63733.0,0.85147492]
["bitfinex","BTCUSD",1727282210388,0.000825,63734.0,63733.0,0.88293492]
["bitfinex","BTCUSD",1727282210599,0.000825,63734.0,63733.0,0.88309808]
["bitfinex","BTCUSD",1727282211065,0.000825,63734.0,63733.0,0.86909808]
["bitfinex","BTCUSD",1727282211300,0.001652,63744.0,63740.0,0.00016316]
["bitfinex","BTCUSD",1727282211549,0.001652,63744.0,63740.0,0.8645874]
["bitfinex","BTCUSD",1727282211770,0.001652,63744.0,63740.0,1.01866325]
["bitfinex","BTCUSD",1727282212242,0.001652,63744.0,63740.0,1.08068194]
["bitfinex","BTCUSD",1727282212453,0.001652,63744.0,63740.0,1.09701148]
["bitfinex","BTCUSD",1727282212663,0.001652,63744.0,63740.0,1.08068194]
["bitfinex","BTCUSD",1727282212869,0.001652,63744.0,63740.0,1.09701143]
["bitfinex","BTCUSD",1727282213329,1e-06,63741.0,63740.0,1.11101143]
["bitfinex","BTCUSD",1727282213567,1e-06,63741.0,63740.0,0.97007986]
["bitfinex","BTCUSD",1727282213834,1e-06,63741.0,63740.0,0.98407431]
["bitfinex","BTCUSD",1727282214076,1e-06,63741.0,63740.0,0.97007431]
["bitfinex","BTCUSD",1727282214323,1e-06,63741.0,63740.0,0.95607431]
["bitfinex","BTCUSD",1727282214603,1e-06,63741.0,63740.0,0.97007431]
["bitfinex","BTCUSD",1727282214830,1e-06,63741.0,63740.0,0.96628911]
["bitfinex","BTCUSD",1727282215072,1e-06,63741.0,63740.0,0.98028911]
["bitfinex","BTCUSD",1727282215781,1e-06,63741.0,63740.0,0.99428911]
["bitfinex","BTCUSD",1727282216525,1e-06,63741.0,63740.0,1.12108668]
["bitfinex","BTCUSD",1727282216760,1e-06,63741.0,63740.0,1.10708668]
["bitfinex","BTCUSD",1727282217001,1e-06,63741.0,63740.0,1.12108668]
["bitfinex","BTCUSD",1727282217257,1e-06,63741.0,63740.0,0.90198911]
["bitfinex","BTCUSD",1727282217508,1e-06,63741.0,63740.0,0.91573389]
["bitfinex","BTCUSD",1727282218249,1e-06,63741.0,63740.0,0.91589705]
["bitfinex","BTCUSD",1727282218699,1e-06,63741.0,63740.0,0.88773389]
["bitfinex","BTCUSD",1727282219129,1e-06,63741.0,63740.0,0.90173389]
["bitfinex","BTCUSD",1727282219562,1e-06,63741.0,63740.0,0.88773389]
["bitfinex","BTCUSD",1727282220030,0.08375,63749.0,63740.0,0.91573389]
["bitfinex","BTCUSD",1727282220251,0.08375,63749.0,63746.0,0.66918424]
["bitfinex","BTCUSD",1727282220483,0.08375,63749.0,63746.0,0.90020103]
["bitfinex","BTCUSD",1727282220693,0.08375,63749.0,63746.0,0.50554876]
["bitfinex","BTCUSD",1727282221130,0.08375,63749.0,63746.0,0.41215994]
["bitfinex","BTCUSD",1727282221353,0.08375,63749.0,63746.0,0.31215994]
["bitfinex","BTCUSD",1727282221354,0.18716124,63747.0,63746.0,0.31215994]
["bitfinex","BTCUSD",1727282221993,0.18716124,63747.0,63746.0,0.32615994]
["bitfinex","BTCUSD",1727282222649,0.1853244,63747.0,63746.0,0.32615994]
["bitfinex","BTCUSD",1727282223075,0.1853244,63747.0,63746.0,0.33415994]
["bitfinex","BTCUSD",1727282223291,0.1853244,63747.0,63746.0,0.32015994]
["bitfinex","BTCUSD",1727282223523,0.1853244,63747.0,63746.0,0.33315994]
["bitfinex","BTCUSD",1727282223724,0.1853244,63747.0,63746.0,0.32015994]
["bitfinex","BTCUSD",1727282223939,0.1853244,63747.0,63746.0,0.32815994]
["bitfinex","BTCUSD",1727282224148,0.1853244,63747.0,63746.0,0.49179542]
["bitfinex","BTCUSD",1727282224564,0.1853244,63747.0,63746.0,0.51479542]
["bitfinex","BTCUSD",1727282224812,0.1853244,63747.0,63746.0,0.61479542]
["bitfinex","BTCUSD",1727282225021,0.1853244,63747.0,63746.0,0.45115994]
["bitfinex","BTCUSD",1727282225657,0.1853244,63747.0,63746.0,0.49810885]
["bitfinex","BTCUSD",1727282225870,0.1853244,63747.0,63746.0,0.52154876]
["bitfinex","BTCUSD",1727282226113,0.1853244,63747.0,63746.0,0.45115994]
["bitfinex","BTCUSD",1727282226349,0.1853244,63747.0,63746.0,0.44315994]
["bitfinex","BTCUSD",1727282226572,0.1853244,63747.0,63746.0,0.43515994]
["bitfinex","BTCUSD",1727282226798,0.1853244,63747.0,63746.0,0.45115994]
["bitfinex","BTCUSD",1727282227045,0.1853244,63747.0,63746.0,0.51354876]
["bitfinex","BTCUSD",1727282227527,0.1853244,63747.0,63746.0,0.74629143]
["bitfinex","BTCUSD",1727282227752,0.0037244,63747.0,63746.0,0.90992691]
["bitfinex","BTCUSD",1727282227999,0.0037244,63747.0,63746.0,0.92392691]
["bitfinex","BTCUSD",1727282228222,0.0037244,63747.0,63746.0,0.92394788]
["bitfinex","BTCUSD",1727282228459,0.0037244,63747.0,63746.0,0.84551184]
["bitfinex","BTCUSD",1727282228698,0.0045494,63747.0,63746.0,0.85951184]
["bitfinex","BTCUSD",1727282229136,0.0045494,63747.0,63746.0,0.84551184]
["bitfinex","BTCUSD",1727282229769,0.0045494,63747.0,63746.0,0.95342656]
["bitfinex","BTCUSD",1727282230472,0.0045494,63747.0,63746.0,0.97690524]
["bitfinex","BTCUSD",1727282230683,0.0045494,63747.0,63746.0,0.85951184]
["bitfinex","BTCUSD",1727282231040,0.0045494,63747.0,63746.0,0.97694335]
["bitfinex","BTCUSD",1727282231449,0.0045494,63747.0,63746.0,0.85951184]
["bitfinex","BTCUSD",1727282232884,0.0045494,63747.0,63746.0,0.8594866]
["bitfinex","BTCUSD",1727282233300,0.0045494,63747.0,63746.0,0.97692363]
["bitfinex","BTCUSD",1727282234129,0.0823494,63747.0,63746.0,0.81328815]
["bitfinex","BTCUSD",1727282234571,0.0823494,63747.0,63746.0,0.69585112]
["bitfinex","BTCUSD",1727282235221,0.0823494,63747.0,63746.0,0.78961525]
["bitfinex","BTCUSD",1727282236162,0.0823494,63747.0,63746.0,0.69585112]
["bitfinex","BTCUSD",1727282236405,0.0823494,63747.0,63746.0,0.78965576]
["bitfinex","BTCUSD",1727282236629,0.0823494,63747.0,63746.0,0.69585112]
["bitfinex","BTCUSD",1727282236843,0.0823494,63747.0,63746.0,0.78965667]
["bitfinex","BTCUSD",1727282237665,0.0823494,63747.0,63746.0,0.7891886]
["bitfinex","BTCUSD",1727282238912,0.0821924,63747.0,63746.0,0.85904385]
["bitfinex","BTCUSD",1727282239127,0.0043924,63747.0,63746.0,0.85904385]
["bitfinex","BTCUSD",1727282239337,0.00165,63749.0,63748.0,0.256867]
["bitfinex","BTCUSD",1727282239539,0.00165,63749.0,63748.0,0.67054023]
["bitfinex","BTCUSD",1727282239754,0.00165,63749.0,63748.0,0.66740337]
["bitfinex","BTCUSD",1727282239950,0.00165,63749.0,63748.0,0.76119322]
["bitfinex","BTCUSD",1727282241036,0.00165,63749.0,63748.0,0.66740337]
["bitfinex","BTCUSD",1727282241447,0.00165,63749.0,63748.0,0.68040337]
["bitfinex","BTCUSD",1727282242059,0.00165,63749.0,63748.0,0.7976339]
["bitfinex","BTCUSD",1727282242270,0.00165,63749.0,63748.0,0.8106339]
["bitfinex","BTCUSD",1727282242676,0.00165,63749.0,63748.0,0.69340337]
["bitfinex","BTCUSD",1727282243710,0.00165,63749.0,63748.0,0.81063696]
["bitfinex","BTCUSD",1727282244736,0.00085,63749.0,63748.0,0.81063696]
["bitfinex","BTCUSD",1727282244937,0.00065,63749.0,63748.0,0.81063696]
["bitfinex","BTCUSD",1727282245184,0.000493,63749.0,63748.0,0.81063696]
["bitfinex","BTCUSD",1727282245633,0.000193,63749.0,63748.0,0.81063696]
["bitfinex","BTCUSD",1727282245834,0.000418,63750.0,63749.0,0.279865]
["bitfinex","BTCUSD",1727282246013,0.000418,63750.0,63749.0,0.66740137]
["bitfinex","BTCUSD",1727282246417,0.000218,63750.0,63749.0,0.78463496]
["bitfinex","BTCUSD",1727282246624,0.169618,63753.0,63752.0,0.179857]
["bitfinex","BTCUSD",1727282246825,0.169618,63753.0,63752.0,0.63778382]
["bitfinex","BTCUSD",1727282247231,0.169618,63753.0,63752.0,0.63702727]
["bitfinex","BTCUSD",1727282247455,0.169618,63753.0,63752.0,0.56663952]
["bitfinex","BTCUSD",1727282247456,0.168918,63753.0,63752.0,0.56663952]
["bitfinex","BTCUSD",1727282247720,0.168718,63753.0,63752.0,0.56663952]
["bitfinex","BTCUSD",1727282247924,0.000725,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727282248043,0.000725,63755.0,63754.0,0.50868068]
["bitfinex","BTCUSD",1727282248266,0.000625,63755.0,63754.0,0.76047917]
["bitfinex","BTCUSD",1727282248464,0.000625,63755.0,63754.0,0.89123115]
["bitfinex","BTCUSD",1727282249059,0.000625,63755.0,63754.0,0.77391823]
["bitfinex","BTCUSD",1727282250147,0.000625,63755.0,63754.0,0.78091823]
["bitfinex","BTCUSD",1727282251237,0.000625,63755.0,63754.0,0.9053471]
["bitfinex","BTCUSD",1727282251491,0.000625,63755.0,63754.0,0.78791823]
["bitfinex","BTCUSD",1727282251951,0.000625,63755.0,63754.0,0.78796628]
["bitfinex","BTCUSD",1727282254738,0.000625,63755.0,63754.0,0.78096628]
["bitfinex","BTCUSD",1727282255176,0.000625,63755.0,63754.0,0.93503646]
["bitfinex","BTCUSD",1727282255409,0.000825,63756.0,63755.0,0.28001316]
["bitfinex","BTCUSD",1727282255668,0.000825,63756.0,63755.0,0.9530998]
["bitfinex","BTCUSD",1727282255865,1e-06,63758.0,63757.0,0.51865755]
["bitfinex","BTCUSD",1727282256084,0.0037244,63766.0,63763.0,0.15699316]
["bitfinex","BTCUSD",1727282256323,1e-06,63764.0,63763.0,0.77724341]
["bitfinex","BTCUSD",1727282256539,0.0037244,63766.0,63765.0,0.279825]
["bitfinex","BTCUSD",1727282256755,0.0037244,63766.0,63765.0,0.4697085]
["bitfinex","BTCUSD",1727282256978,0.0037244,63766.0,63765.0,0.69525838]
["bitfinex","BTCUSD",1727282257440,0.0037244,63766.0,63765.0,0.69542154]
["bitfinex","BTCUSD",1727282258539,0.0037244,63766.0,63765.0,0.69525838]
["bitfinex","BTCUSD",1727282258744,0.0037244,63766.0,63765.0,0.87266899]
["bitfinex","BTCUSD",1727282259381,0.0037244,63766.0,63765.0,0.86884234]
["bitfinex","BTCUSD",1727282259613,0.0037244,63766.0,63765.0,0.89684234]
["bitfinex","BTCUSD",1727282260063,0.0037244,63766.0,63765.0,0.88284234]
["bitfinex","BTCUSD",1727282260278,0.0037244,63766.0,63765.0,0.89684234]
["bitfinex","BTCUSD",1727282260719,0.0037244,63766.0,63765.0,0.88284234]
["bitfinex","BTCUSD",1727282261138,0.0037244,63766.0,63765.0,0.89679029]
["bitfinex","BTCUSD",1727282262689,0.0037244,63766.0,63765.0,1.01383546]
["bitfinex","BTCUSD",1727282262925,0.0037244,63766.0,63765.0,0.89679029]
["bitfinex","BTCUSD",1727282263377,0.0037244,63766.0,63765.0,1.01382745]
["bitfinex","BTCUSD",1727282263610,0.0037244,63766.0,63765.0,0.89679029]
["bitfinex","BTCUSD",1727282264341,0.0037244,63766.0,63765.0,0.88279029]
["bitfinex","BTCUSD",1727282265013,0.0037244,63766.0,63765.0,0.89679029]
["bitfinex","BTCUSD",1727282265226,0.0045494,63766.0,63765.0,0.89679029]
["bitfinex","BTCUSD",1727282265419,0.0045494,63766.0,63765.0,0.88279029]
["bitfinex","BTCUSD",1727282265698,0.0045494,63766.0,63765.0,0.86879029]
["bitfinex","BTCUSD",1727282265916,0.0045494,63766.0,63765.0,0.88279029]
["bitfinex","BTCUSD",1727282266351,0.0045494,63766.0,63765.0,0.89679029]
["bitfinex","BTCUSD",1727282267009,0.0045494,63766.0,63765.0,1.01376064]
["bitfinex","BTCUSD",1727282267442,0.0045494,63766.0,63765.0,0.89679029]
["bitfinex","BTCUSD",1727282267873,0.0045494,63766.0,63765.0,0.89695345]
["bitfinex","BTCUSD",1727282268534,0.0045494,63766.0,63765.0,0.89679029]
["bitfinex","BTCUSD",1727282269674,0.0045494,63766.0,63765.0,1.01381906]
["bitfinex","BTCUSD",1727282270331,0.0819,63775.0,63765.0,1.01381906]
["bitfinex","BTCUSD",1727282270332,0.091,63774.0,63770.0,0.313626]
["bitfinex","BTCUSD",1727282270561,0.091,63774.0,63773.0,0.43509394]
["bitfinex","BTCUSD",1727282271974,0.091,63774.0,63773.0,0.44809394]
["bitfinex","BTCUSD",1727282274375,0.091,63774.0,63773.0,0.46209394]
["bitfinex","BTCUSD",1727282277960,0.091,63774.0,63773.0,0.43909394]
["bitfinex","BTCUSD",1727282277961,0.1713,63774.0,63773.0,0.43909394]
["bitfinex","BTCUSD",1727282280744,0.18881888,63774.0,63773.0,0.33909394]
["bitfinex","BTCUSD",1727282280955,0.20163228,63774.0,63773.0,0.18228794]
["bitfinex","BTCUSD",1727282281421,0.18595024,63774.0,63773.0,0.18228794]
["bitfinex","BTCUSD",1727282281656,0.18595024,63774.0,63773.0,0.16928794]
["bitfinex","BTCUSD",1727282281879,0.18595024,63774.0,63773.0,0.32609394]
["bitfinex","BTCUSD",1727282282102,0.18595024,63774.0,63773.0,0.31209394]
["bitfinex","BTCUSD",1727282282532,0.17313684,63774.0,63773.0,0.31609394]
["bitfinex","BTCUSD",1727282283676,0.21907766,63774.0,63773.0,0.15928794]
["bitfinex","BTCUSD",1727282283896,0.21907766,63774.0,63773.0,0.31209394]
["bitfinex","BTCUSD",1727282284128,0.18587968,63774.0,63773.0,0.31309394]
["bitfinex","BTCUSD",1727282284342,0.17313684,63774.0,63773.0,0.31309394]
["bitfinex","BTCUSD",1727282284551,0.18587968,63774.0,63773.0,0.31309394]
["bitfinex","BTCUSD",1727282285219,0.22035225,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1727282285475,0.22035225,63774.0,63773.0,0.157806]
["bitfinex","BTCUSD",1727282285476,0.18587968,63774.0,63773.0,0.157806]
["bitfinex","BTCUSD",1727282285692,0.18587968,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1727282285898,0.34268268,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1727282286107,0.18587968,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1727282286759,0.18587968,63774.0,63773.0,0.157806]
["bitfinex","BTCUSD",1727282286975,0.18587968,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1727282287430,0.42419475,63774.0,63773.0,0.001]
["bitfinex","BTCUSD",1727282287647,0.42419475,63774.0,63764.0,0.00165]
["bitfinex","BTCUSD",1727282287648,0.1736,63765.0,63764.0,0.158478]
["bitfinex","BTCUSD",1727282287857,0.1736,63765.0,63764.0,0.31376594]
["bitfinex","BTCUSD",1727282288493,0.17543684,63765.0,63764.0,0.31376594]
["bitfinex","BTCUSD",1727282288938,0.17543684,63765.0,63764.0,0.32076594]
["bitfinex","BTCUSD",1727282289829,0.1736,63765.0,63764.0,0.32076594]
["bitfinex","BTCUSD",1727282290044,0.17543684,63765.0,63764.0,0.32076594]
["bitfinex","BTCUSD",1727282290294,0.19298052,63765.0,63764.0,0.32076594]
["bitfinex","BTCUSD",1727282290721,0.19298052,63765.0,63764.0,0.32676594]
["bitfinex","BTCUSD",1727282290936,0.20572336,63765.0,63764.0,0.32676594]
["bitfinex","BTCUSD",1727282291169,0.18817968,63765.0,63764.0,0.32676594]
["bitfinex","BTCUSD",1727282292040,0.17543684,63765.0,63764.0,0.01465]
["bitfinex","BTCUSD",1727282292523,0.18812311,63765.0,63764.0,0.171478]
["bitfinex","BTCUSD",1727282292745,0.23829842,63765.0,63764.0,0.171478]
["bitfinex","BTCUSD",1727282292979,0.18812311,63765.0,63764.0,0.171478]
["bitfinex","BTCUSD",1727282295887,0.17543684,63765.0,63764.0,0.171478]
["bitfinex","BTCUSD",1727282296158,0.18812311,63765.0,63764.0,0.171478]
["bitfinex","BTCUSD",1727282296372,0.18812311,63765.0,63764.0,0.01465]
["bitfinex","BTCUSD",1727282296581,0.23312939,63765.0,63764.0,0.01465]
["bitfinex","BTCUSD",1727282297219,0.38995439,63765.0,63764.0,0.01465]
["bitfinex","BTCUSD",1727282298214,0.23312939,63765.0,63764.0,0.00765]
["bitfinex","BTCUSD",1727282298471,0.23312939,63765.0,63758.0,0.23530704]
["bitfinex","BTCUSD",1727282298472,0.08513684,63755.0,63753.0,0.313708]
["bitfinex","BTCUSD",1727282298718,0.17763684,63755.0,63754.0,0.31378994]
["bitfinex","BTCUSD",1727282298921,0.19025204,63755.0,63754.0,0.31378994]
["bitfinex","BTCUSD",1727282300421,0.19025204,63755.0,63754.0,0.31678994]
["bitfinex","BTCUSD",1727282300888,0.17763684,63755.0,63754.0,0.31678994]
["bitfinex","BTCUSD",1727282301142,0.19025204,63755.0,63754.0,0.32078994]
["bitfinex","BTCUSD",1727282302606,0.18902002,63755.0,63754.0,0.00865]
["bitfinex","BTCUSD",1727282303342,0.18902002,63755.0,63754.0,0.165502]
["bitfinex","BTCUSD",1727282303593,0.18902002,63755.0,63754.0,0.158502]
["bitfinex","BTCUSD",1727282303844,0.19102002,63755.0,63754.0,0.158502]
["bitfinex","BTCUSD",1727282304100,0.18902002,63755.0,63754.0,0.158502]
["bitfinex","BTCUSD",1727282304587,0.18902002,63755.0,63754.0,0.160502]
["bitfinex","BTCUSD",1727282305093,0.40794896,63755.0,63754.0,0.00365]
["bitfinex","BTCUSD",1727282306604,0.40794896,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282306821,0.25409896,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282307073,0.40894896,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282307308,0.41194896,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282307576,0.41094896,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282307821,0.41194896,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282308283,0.34987002,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282308530,0.19302002,63755.0,63754.0,0.158502]
["bitfinex","BTCUSD",1727282308744,0.34987002,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282310190,0.19302002,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282312215,0.19302002,63755.0,63754.0,0.158502]
["bitfinex","BTCUSD",1727282314895,0.19302002,63755.0,63754.0,0.31378994]
["bitfinex","BTCUSD",1727282315128,0.10134502,63755.0,63754.0,0.31378994]
["bitfinex","BTCUSD",1727282315365,0.08872982,63755.0,63754.0,0.31378994]
["bitfinex","BTCUSD",1727282315605,0.10115933,63755.0,63754.0,0.31378994]
["bitfinex","BTCUSD",1727282316070,0.10015933,63755.0,63754.0,0.31378994]
["bitfinex","BTCUSD",1727282316312,0.08772982,63755.0,63754.0,0.31378994]
["bitfinex","BTCUSD",1727282316540,0.08472982,63755.0,63754.0,0.31578994]
["bitfinex","BTCUSD",1727282317245,0.08472982,63755.0,63754.0,0.32078994]
["bitfinex","BTCUSD",1727282317459,0.08472982,63755.0,63754.0,0.32678994]
["bitfinex","BTCUSD",1727282318532,0.084125,63755.0,63754.0,0.32678994]
["bitfinex","BTCUSD",1727282318754,0.000825,63755.0,63754.0,0.32678994]
["bitfinex","BTCUSD",1727282327724,0.000825,63755.0,63754.0,0.42678994]
["bitfinex","BTCUSD",1727282327945,0.000825,63755.0,63754.0,0.94668232]
["bitfinex","BTCUSD",1727282328173,0.23530704,63762.0,63754.0,0.81324372]
["bitfinex","BTCUSD",1727282328385,0.23530704,63762.0,63761.0,0.48106679]
["bitfinex","BTCUSD",1727282328606,0.94100672,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727282328826,0.0133046,63766.0,63765.0,0.46640198]
["bitfinex","BTCUSD",1727282329264,0.000825,63766.0,63765.0,0.46640198]
["bitfinex","BTCUSD",1727282329484,0.000825,63766.0,63765.0,0.46640258]
["bitfinex","BTCUSD",1727282330380,0.000825,63766.0,63765.0,0.44447281]
["bitfinex","BTCUSD",1727282330589,0.000825,63766.0,63765.0,0.49140239]
["bitfinex","BTCUSD",1727282330796,0.000825,63766.0,63765.0,0.54447281]
["bitfinex","BTCUSD",1727282331012,0.000825,63766.0,63765.0,0.84881874]
["bitfinex","BTCUSD",1727282331263,0.000825,63766.0,63765.0,0.77842499]
["bitfinex","BTCUSD",1727282332404,0.000825,63766.0,63765.0,0.80142499]
["bitfinex","BTCUSD",1727282334323,0.000825,63774.0,63773.0,0.38716587]
["bitfinex","BTCUSD",1727282334539,0.000825,63774.0,63773.0,0.84666443]
["bitfinex","BTCUSD",1727282334759,0.01352223,63774.0,63773.0,0.75340599]
["bitfinex","BTCUSD",1727282334986,0.000825,63774.0,63773.0,0.75340599]
["bitfinex","BTCUSD",1727282335242,0.000825,63774.0,63773.0,0.58971353]
["bitfinex","BTCUSD",1727282335451,0.000825,63774.0,63773.0,0.56627972]
["bitfinex","BTCUSD",1727282336143,0.000825,63774.0,63773.0,0.57427972]
["bitfinex","BTCUSD",1727282336375,0.000825,63774.0,63773.0,0.56627972]
["bitfinex","BTCUSD",1727282336597,0.000825,63774.0,63773.0,0.53045381]
["bitfinex","BTCUSD",1727282337539,0.000825,63774.0,63773.0,0.51945381]
["bitfinex","BTCUSD",1727282338079,0.000825,63774.0,63773.0,0.52945381]
["bitfinex","BTCUSD",1727282338532,0.000825,63774.0,63773.0,0.51945381]
["bitfinex","BTCUSD",1727282338756,0.000825,63774.0,63773.0,0.54445381]
["bitfinex","BTCUSD",1727282339927,0.000825,63774.0,63773.0,0.43709394]
["bitfinex","BTCUSD",1727282340171,0.076325,63774.0,63773.0,0.43709394]
["bitfinex","BTCUSD",1727282340420,0.07692982,63774.0,63773.0,0.33709394]
["bitfinex","BTCUSD",1727282340680,0.076325,63774.0,63773.0,0.33709394]
["bitfinex","BTCUSD",1727282341802,0.07692982,63774.0,63773.0,0.33709394]
["bitfinex","BTCUSD",1727282342290,0.08967716,63774.0,63773.0,0.32409394]
["bitfinex","BTCUSD",1727282342492,0.08967716,63774.0,63773.0,0.32309394]
["bitfinex","BTCUSD",1727282342738,0.07692982,63774.0,63773.0,0.32309394]
["bitfinex","BTCUSD",1727282342976,0.076325,63774.0,63773.0,0.33309394]
["bitfinex","BTCUSD",1727282344593,0.094538,63774.0,63773.0,0.33309394]
["bitfinex","BTCUSD",1727282345252,0.07692982,63774.0,63773.0,0.33309394]
["bitfinex","BTCUSD",1727282348121,0.07692982,63774.0,63773.0,0.33268492]
["bitfinex","BTCUSD",1727282350767,0.076325,63774.0,63773.0,0.33268492]
["bitfinex","BTCUSD",1727282351011,0.07692982,63774.0,63773.0,0.33268492]
["bitfinex","BTCUSD",1727282351482,0.08759702,63774.0,63773.0,0.33268492]
["bitfinex","BTCUSD",1727282351726,0.11700791,63774.0,63773.0,0.021]
["bitfinex","BTCUSD",1727282351956,0.37141091,63774.0,63773.0,0.021]
["bitfinex","BTCUSD",1727282352221,0.21460791,63774.0,63773.0,0.021]
["bitfinex","BTCUSD",1727282352643,0.21460791,63774.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727282352865,0.17680482,63770.0,63769.0,0.470446]
["bitfinex","BTCUSD",1727282353613,0.18747202,63770.0,63769.0,0.470446]
["bitfinex","BTCUSD",1727282354256,0.17290482,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727282354467,0.17290482,63768.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282354468,0.07610482,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282354710,0.28026469,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282354925,0.29082567,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282355853,0.29082567,63767.0,63766.0,0.159473]
["bitfinex","BTCUSD",1727282356064,0.34242879,63767.0,63766.0,0.159473]
["bitfinex","BTCUSD",1727282356275,0.34342879,63767.0,63766.0,0.159473]
["bitfinex","BTCUSD",1727282357136,0.34342879,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282361255,0.23606892,63767.0,63766.0,0.159473]
["bitfinex","BTCUSD",1727282361464,0.1844658,63767.0,63766.0,0.159473]
["bitfinex","BTCUSD",1727282367273,0.1844658,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282367494,0.3412858,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282367711,0.48023847,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282367942,0.32341847,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282368391,0.32341847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282368640,0.32541847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282369348,0.32441847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282370003,0.32245847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282370218,0.32945847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282370436,0.48127847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282370652,0.48627847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282375863,0.32945847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282376103,0.48627847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282385381,0.32945847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282386028,0.48627847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282386760,0.32945847,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282388121,0.32945847,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282388377,0.1905058,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282390406,0.0182058,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282390838,0.00764482,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282391515,0.01813403,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282392398,0.01313403,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282392596,0.01113403,63767.0,63766.0,0.160473]
["bitfinex","BTCUSD",1727282393459,0.01113403,63767.0,63766.0,0.154207]
["bitfinex","BTCUSD",1727282393667,0.04024342,63767.0,63766.0,0.157207]
["bitfinex","BTCUSD",1727282393872,0.14760329,63767.0,63766.0,0.157207]
["bitfinex","BTCUSD",1727282396664,0.04024342,63767.0,63766.0,0.157207]
["bitfinex","BTCUSD",1727282396889,0.04024342,63767.0,63766.0,0.158857]
["bitfinex","BTCUSD",1727282397536,0.04024342,63767.0,63766.0,0.00665]
["bitfinex","BTCUSD",1727282397537,0.40052329,63767.0,63766.0,0.00665]
["bitfinex","BTCUSD",1727282397763,0.2975939,63767.0,63766.0,0.00665]
["bitfinex","BTCUSD",1727282398463,0.4544139,63767.0,63766.0,0.00665]
["bitfinex","BTCUSD",1727282398883,0.2975939,63767.0,63766.0,0.00165]
["bitfinex","BTCUSD",1727282399090,0.2975939,63767.0,63766.0,0.00365]
["bitfinex","BTCUSD",1727282399300,0.40576109,63767.0,63766.0,0.00465]
["bitfinex","BTCUSD",1727282400676,0.29840122,63767.0,63766.0,0.00465]
["bitfinex","BTCUSD",1727282401308,0.09413403,63767.0,63766.0,0.161473]
["bitfinex","BTCUSD",1727282401524,0.00064482,63767.0,63766.0,0.161473]
["bitfinex","BTCUSD",1727282401980,0.00064482,63767.0,63766.0,0.36364683]
["bitfinex","BTCUSD",1727282402189,0.00064482,63767.0,63766.0,0.38708978]
["bitfinex","BTCUSD",1727282402407,0.00064482,63767.0,63766.0,0.62589015]
["bitfinex","BTCUSD",1727282402631,0.00064482,63767.0,63766.0,0.62606234]
["bitfinex","BTCUSD",1727282402851,0.00064482,63767.0,63766.0,0.71686234]
["bitfinex","BTCUSD",1727282403066,0.00064482,63767.0,63766.0,0.64628227]
["bitfinex","BTCUSD",1727282403290,0.00064482,63767.0,63766.0,0.76391573]
["bitfinex","BTCUSD",1727282403727,4e-05,63767.0,63766.0,0.76391573]
["bitfinex","BTCUSD",1727282404385,4e-05,63767.0,63766.0,0.72268227]
["bitfinex","BTCUSD",1727282404620,4e-05,63767.0,63766.0,0.84031573]
["bitfinex","BTCUSD",1727282405309,4e-05,63767.0,63766.0,0.82268227]
["bitfinex","BTCUSD",1727282405512,4e-05,63767.0,63766.0,0.94015599]
["bitfinex","BTCUSD",1727282406153,4e-05,63767.0,63766.0,0.93815599]
["bitfinex","BTCUSD",1727282406368,4e-05,63767.0,63766.0,0.82968227]
["bitfinex","BTCUSD",1727282406590,4e-05,63767.0,63766.0,0.82868227]
["bitfinex","BTCUSD",1727282406998,0.00104,63767.0,63766.0,0.83668227]
["bitfinex","BTCUSD",1727282407496,0.00104,63767.0,63766.0,0.94510155]
["bitfinex","BTCUSD",1727282408390,0.001865,63767.0,63766.0,0.82768227]
["bitfinex","BTCUSD",1727282408617,0.001865,63767.0,63766.0,0.66048227]
["bitfinex","BTCUSD",1727282408862,0.001865,63767.0,63766.0,0.67048227]
["bitfinex","BTCUSD",1727282409085,0.001865,63767.0,63766.0,0.41220242]
["bitfinex","BTCUSD",1727282409305,0.10922487,63767.0,63766.0,0.34176094]
["bitfinex","BTCUSD",1727282409536,0.13810736,63767.0,63766.0,0.34176094]
["bitfinex","BTCUSD",1727282409768,0.04196533,63767.0,63766.0,0.34176094]
["bitfinex","BTCUSD",1727282410213,0.01308284,63767.0,63766.0,0.34176094]
["bitfinex","BTCUSD",1727282410425,0.01208284,63767.0,63766.0,0.31376094]
["bitfinex","BTCUSD",1727282410641,0.01208284,63767.0,63766.0,0.31676094]
["bitfinex","BTCUSD",1727282410822,0.00146982,63767.0,63766.0,0.31676094]
["bitfinex","BTCUSD",1727282411080,0.01208284,63767.0,63766.0,0.31676094]
["bitfinex","BTCUSD",1727282411341,0.00146982,63767.0,63766.0,0.32076094]
["bitfinex","BTCUSD",1727282411555,0.01208284,63767.0,63766.0,0.32076094]
["bitfinex","BTCUSD",1727282411739,0.00146982,63767.0,63766.0,0.32076094]
["bitfinex","BTCUSD",1727282415308,0.00146982,63767.0,63766.0,0.165473]
["bitfinex","BTCUSD",1727282415518,0.09358429,63767.0,63766.0,0.165473]
["bitfinex","BTCUSD",1727282416158,0.09358429,63767.0,63766.0,0.161473]
["bitfinex","BTCUSD",1727282416391,0.09358429,63767.0,63766.0,0.158473]
["bitfinex","BTCUSD",1727282417037,0.09358429,63767.0,63766.0,0.159473]
["bitfinex","BTCUSD",1727282417256,0.01208284,63767.0,63766.0,0.159473]
["bitfinex","BTCUSD",1727282418633,0.01208284,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282418634,0.19268284,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282418857,0.34950284,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282419076,0.35150284,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282419331,0.67783914,63767.0,63766.0,0.00265]
["bitfinex","BTCUSD",1727282419557,0.15745482,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282419775,0.49276749,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282420000,0.50325327,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282420233,0.6478839,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282421124,0.6538839,63755.0,63754.0,0.00265]
["bitfinex","BTCUSD",1727282421619,0.65380611,63755.0,63754.0,0.00265]
["bitfinex","BTCUSD",1727282422108,0.65480611,63755.0,63754.0,0.00365]
["bitfinex","BTCUSD",1727282422339,0.64880611,63755.0,63754.0,0.00265]
["bitfinex","BTCUSD",1727282422567,0.64780611,63755.0,63754.0,0.00165]
["bitfinex","BTCUSD",1727282422825,0.65380611,63755.0,63754.0,0.00265]
["bitfinex","BTCUSD",1727282423049,0.65480611,63755.0,63754.0,0.00365]
["bitfinex","BTCUSD",1727282423520,0.65680611,63755.0,63754.0,0.00365]
["bitfinex","BTCUSD",1727282423795,0.002,63748.0,63744.0,0.00165]
["bitfinex","BTCUSD",1727282424137,0.33600203,63745.0,63744.0,0.00165]
["bitfinex","BTCUSD",1727282424462,0.67780264,63745.0,63744.0,0.00165]
["bitfinex","BTCUSD",1727282424653,0.67780264,63745.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282424654,0.18241103,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282424898,0.9297997,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282425132,0.9277997,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282425379,0.78475991,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282426335,0.79875991,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282426564,0.79875991,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282426565,0.78475991,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282427076,0.79775991,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282427323,0.78475991,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282428295,0.79575991,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282428552,0.80975991,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282428781,0.79875991,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282429009,0.78275991,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282429236,0.80775991,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282429673,0.79375991,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282429677,0.78475991,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282429904,0.80975991,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282431825,0.82463613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282437597,0.84923334,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282438995,0.53612346,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282439232,0.69963613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282439680,0.70163613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282441006,0.68863613,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282441229,0.68663613,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282441448,0.72263613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282441940,0.71263613,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282442165,0.81263613,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282442400,0.80963613,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282442623,0.82363613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282442849,0.82363613,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282442850,0.79963613,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282443724,0.81363613,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282444365,0.82763613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282445316,0.82563613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282445771,0.82763613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282447881,0.82563613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282448312,0.82763613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282448565,0.82563613,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282449066,0.54624807,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282449314,0.3827354,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282449533,0.2871354,63741.0,63740.0,0.00365]
["bitfinex","BTCUSD",1727282451773,0.2731354,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282451976,0.2591354,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282452212,0.42546936,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282452667,0.39946936,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282452881,0.40646936,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282453825,0.41146936,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282456337,0.51889384,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282457614,0.44229384,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282459948,0.79288178,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282460440,0.79488178,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282460664,0.89488178,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282461586,0.89488178,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282461587,0.88988178,63741.0,63740.0,0.00165]
["bitfinex","BTCUSD",1727282462048,0.90388178,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282462277,0.96019906,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282462491,0.95319906,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282462951,0.96719906,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282466894,0.9917972,63741.0,63740.0,0.00265]
["bitfinex","BTCUSD",1727282467965,0.9917972,63741.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282467966,0.00052703,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282468184,0.57766073,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282468401,0.76332098,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282468600,0.71722917,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282469021,0.76431215,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282469278,0.87361723,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282469518,0.98167748,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282469758,0.97367748,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282469984,0.98767748,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282470212,0.98167748,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282470455,0.94307735,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282470663,0.97119787,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282471124,0.95719787,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282471365,0.97119787,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282472049,0.95719787,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282472275,0.97119787,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282472485,0.9770171,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282474325,1.07114453,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282475645,1.07113311,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282476375,0.9770171,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282478467,1.04758272,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282479165,1.07218361,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282480076,1.07217542,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282480505,1.04757453,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282482203,0.9770171,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282483164,0.6633411,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282483412,0.4487411,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282483665,0.4507411,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282483915,0.4487411,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282484174,0.4507411,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282484405,0.58766679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282485641,0.60166679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282488018,0.60366679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282489192,0.72226679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282489440,0.82226679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282489673,0.869292,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282490388,0.82026679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282492591,0.72466679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282498726,0.52546679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282499415,0.36172503,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282500082,0.52546679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282501781,0.62536679,63733.0,63732.0,0.000825]
["bitfinex","BTCUSD",1727282502035,0.62536679,63733.0,63719.0,0.0037244]
["bitfinex","BTCUSD",1727282502036,0.32120479,63720.0,63719.0,0.0037244]
["bitfinex","BTCUSD",1727282502501,0.34448775,63720.0,63719.0,0.0037244]
["bitfinex","BTCUSD",1727282502755,0.18755175,63720.0,63719.0,0.0037244]
["bitfinex","BTCUSD",1727282502979,0.34448775,63720.0,63719.0,0.0037244]
["bitfinex","BTCUSD",1727282503217,0.34448775,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282503443,0.18074599,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282503695,0.19074599,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282504359,0.03380999,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282504656,0.19074599,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282504868,0.19874599,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282505126,0.04180999,63720.0,63719.0,0.3421154]
["bitfinex","BTCUSD",1727282505372,0.03180999,63720.0,63719.0,0.3421154]
["bitfinex","BTCUSD",1727282505608,0.00852703,63720.0,63719.0,0.3421154]
["bitfinex","BTCUSD",1727282505870,0.01152703,63720.0,63719.0,0.3421154]
["bitfinex","BTCUSD",1727282507819,0.01152703,63720.0,63719.0,0.3411154]
["bitfinex","BTCUSD",1727282508733,0.011,63720.0,63719.0,0.3411154]
["bitfinex","BTCUSD",1727282510946,0.003,63720.0,63719.0,0.3411154]
["bitfinex","BTCUSD",1727282511175,0.00052703,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727282513005,0.00152703,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727282513934,0.001,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282514476,0.001,63723.0,63722.0,0.48071894]
["bitfinex","BTCUSD",1727282514683,0.001,63723.0,63722.0,0.69145983]
["bitfinex","BTCUSD",1727282514903,0.001,63723.0,63722.0,0.95025143]
["bitfinex","BTCUSD",1727282515107,0.001,63723.0,63722.0,0.6444607]
["bitfinex","BTCUSD",1727282515333,0.001,63723.0,63722.0,0.48071894]
["bitfinex","BTCUSD",1727282515990,0.001,63723.0,63722.0,0.55121764]
["bitfinex","BTCUSD",1727282516214,0.001,63723.0,63722.0,0.48071894]
["bitfinex","BTCUSD",1727282517301,0.001,63723.0,63722.0,0.52769651]
["bitfinex","BTCUSD",1727282517769,0.001,63723.0,63722.0,0.52769733]
["bitfinex","BTCUSD",1727282518227,0.001,63723.0,63722.0,0.48071894]
["bitfinex","BTCUSD",1727282518697,0.001,63723.0,63722.0,0.52769733]
["bitfinex","BTCUSD",1727282518909,0.001,63723.0,63722.0,0.48071894]
["bitfinex","BTCUSD",1727282521207,0.00152703,63723.0,63722.0,0.48071894]
["bitfinex","BTCUSD",1727282521956,0.001,63723.0,63722.0,0.48071894]
["bitfinex","BTCUSD",1727282525402,0.001,63723.0,63722.0,0.7444607]
["bitfinex","BTCUSD",1727282525611,0.001,63723.0,63722.0,0.79136003]
["bitfinex","BTCUSD",1727282525843,0.001,63723.0,63722.0,1.04931402]
["bitfinex","BTCUSD",1727282526259,0.000825,63723.0,63722.0,1.04931402]
["bitfinex","BTCUSD",1727282526533,0.000825,63723.0,63722.0,0.7444607]
["bitfinex","BTCUSD",1727282526744,0.002825,63723.0,63722.0,0.7444607]
["bitfinex","BTCUSD",1727282526969,0.002825,63723.0,63722.0,1.04908628]
["bitfinex","BTCUSD",1727282527202,0.001825,63723.0,63722.0,1.07255449]
["bitfinex","BTCUSD",1727282527421,0.23540674,63731.0,63730.0,0.235711]
["bitfinex","BTCUSD",1727282527639,0.0009969,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727282527874,0.23540674,63739.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727282527875,0.23540674,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727282528087,0.23540674,63739.0,63738.0,0.31217994]
["bitfinex","BTCUSD",1727282528313,0.00052703,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727282528525,0.00052703,63743.0,63739.0,0.31217694]
["bitfinex","BTCUSD",1727282529383,0.000826,63744.0,63739.0,0.31217694]
["bitfinex","BTCUSD",1727282530043,0.001826,63740.0,63739.0,0.39497694]
["bitfinex","BTCUSD",1727282531110,0.001826,63740.0,63739.0,0.39697694]
["bitfinex","BTCUSD",1727282537989,0.001826,63740.0,63739.0,0.49697694]
["bitfinex","BTCUSD",1727282538646,0.001826,63740.0,63739.0,0.59444991]
["bitfinex","BTCUSD",1727282538863,0.000826,63740.0,63739.0,0.61144991]
["bitfinex","BTCUSD",1727282539328,0.002826,63740.0,63739.0,0.61244991]
["bitfinex","BTCUSD",1727282539749,0.001826,63740.0,63739.0,0.61244991]
["bitfinex","BTCUSD",1727282540194,0.002826,63740.0,63739.0,0.61244991]
["bitfinex","BTCUSD",1727282540429,0.002826,63740.0,63739.0,0.61097694]
["bitfinex","BTCUSD",1727282540677,0.001826,63740.0,63739.0,0.60997694]
["bitfinex","BTCUSD",1727282540886,0.002826,63740.0,63739.0,0.58997694]
["bitfinex","BTCUSD",1727282541107,0.002826,63740.0,63739.0,0.58697694]
["bitfinex","BTCUSD",1727282541108,0.001826,63740.0,63739.0,0.58697694]
["bitfinex","BTCUSD",1727282541577,0.002826,63740.0,63739.0,0.59197694]
["bitfinex","BTCUSD",1727282542039,0.001826,63740.0,63739.0,0.59197694]
["bitfinex","BTCUSD",1727282542254,0.000826,63740.0,63739.0,0.58697694]
["bitfinex","BTCUSD",1727282542691,0.002826,63740.0,63739.0,0.60297694]
["bitfinex","BTCUSD",1727282543334,0.001826,63740.0,63739.0,0.59197694]
["bitfinex","BTCUSD",1727282543550,0.002826,63740.0,63739.0,0.60297694]
["bitfinex","BTCUSD",1727282545313,0.001826,63740.0,63739.0,0.59197694]
["bitfinex","BTCUSD",1727282545546,0.002826,63740.0,63739.0,0.42217694]
["bitfinex","BTCUSD",1727282546008,0.001826,63740.0,63739.0,0.41717694]
["bitfinex","BTCUSD",1727282547340,0.001826,63740.0,63739.0,0.42017694]
["bitfinex","BTCUSD",1727282547341,0.002826,63740.0,63739.0,0.42017694]
["bitfinex","BTCUSD",1727282550000,0.002826,63740.0,63739.0,0.32017694]
["bitfinex","BTCUSD",1727282553313,0.098626,63740.0,63739.0,0.32017694]
["bitfinex","BTCUSD",1727282554646,0.001826,63740.0,63739.0,0.55258368]
["bitfinex","BTCUSD",1727282554877,0.001826,63740.0,63739.0,0.31517694]
["bitfinex","BTCUSD",1727282555326,0.002826,63740.0,63739.0,0.32017694]
["bitfinex","BTCUSD",1727282559813,0.002826,63740.0,63739.0,0.42017694]
["bitfinex","BTCUSD",1727282560716,0.001826,63740.0,63739.0,0.41717694]
["bitfinex","BTCUSD",1727282560980,0.000826,63740.0,63739.0,0.41217694]
["bitfinex","BTCUSD",1727282561214,0.001826,63740.0,63739.0,0.41517694]
["bitfinex","BTCUSD",1727282561427,0.002826,63740.0,63739.0,0.42517694]
["bitfinex","BTCUSD",1727282570659,0.002826,63740.0,63739.0,0.47187102]
["bitfinex","BTCUSD",1727282571810,0.002826,63740.0,63739.0,0.42517694]
["bitfinex","BTCUSD",1727282572541,0.002826,63740.0,63739.0,0.72763249]
["bitfinex","BTCUSD",1727282572810,0.002826,63740.0,63739.0,0.65759136]
["bitfinex","BTCUSD",1727282573061,0.002826,63740.0,63739.0,0.39541038]
["bitfinex","BTCUSD",1727282573279,0.002826,63740.0,63739.0,0.37200424]
["bitfinex","BTCUSD",1727282573495,0.00335303,63740.0,63739.0,0.37200424]
["bitfinex","BTCUSD",1727282574626,0.002826,63740.0,63739.0,0.37200424]
["bitfinex","BTCUSD",1727282575577,0.002826,63740.0,63739.0,0.32517694]
["bitfinex","BTCUSD",1727282577332,0.002826,63740.0,63739.0,0.37203196]
["bitfinex","BTCUSD",1727282577753,0.002826,63740.0,63739.0,0.32517694]
["bitfinex","BTCUSD",1727282578010,0.002826,63740.0,63739.0,0.37203081]
["bitfinex","BTCUSD",1727282578159,0.002826,63740.0,63739.0,0.32517694]
["bitfinex","BTCUSD",1727282578371,0.002826,63740.0,63739.0,0.39545279]
["bitfinex","BTCUSD",1727282578584,0.002826,63740.0,63739.0,0.32517694]
["bitfinex","BTCUSD",1727282578759,0.002826,63740.0,63739.0,0.62815028]
["bitfinex","BTCUSD",1727282578959,0.002826,63740.0,63739.0,0.39545279]
["bitfinex","BTCUSD",1727282579208,0.002826,63740.0,63739.0,0.62801889]
["bitfinex","BTCUSD",1727282579447,0.002826,63740.0,63739.0,0.39545279]
["bitfinex","BTCUSD",1727282579655,0.002826,63740.0,63739.0,0.32517694]
["bitfinex","BTCUSD",1727282580088,0.002826,63740.0,63739.0,0.37202993]
["bitfinex","BTCUSD",1727282580313,0.00335303,63740.0,63739.0,0.37202984]
["bitfinex","BTCUSD",1727282580770,0.00335303,63740.0,63739.0,0.37203845]
["bitfinex","BTCUSD",1727282581692,0.02698049,63740.0,63739.0,0.37203845]
["bitfinex","BTCUSD",1727282581912,0.00335303,63740.0,63739.0,0.37203845]
["bitfinex","BTCUSD",1727282582622,0.002826,63740.0,63739.0,0.37203845]
["bitfinex","BTCUSD",1727282585610,0.00335303,63740.0,63739.0,0.37203845]
["bitfinex","BTCUSD",1727282586582,0.00335303,63740.0,63739.0,0.32517694]
["bitfinex","BTCUSD",1727282587248,0.00335303,63740.0,63739.0,0.37204363]
["bitfinex","BTCUSD",1727282587495,0.002826,63740.0,63739.0,0.37204363]
["bitfinex","BTCUSD",1727282588483,0.002826,63740.0,63739.0,0.32517694]
["bitfinex","BTCUSD",1727282588729,0.002826,63740.0,63739.0,0.3954692]
["bitfinex","BTCUSD",1727282589681,0.002826,63740.0,63739.0,0.6277145]
["bitfinex","BTCUSD",1727282590148,0.00335303,63740.0,63739.0,0.6277145]
["bitfinex","BTCUSD",1727282590691,0.002826,63740.0,63739.0,0.6277145]
["bitfinex","BTCUSD",1727282591392,0.00335303,63740.0,63739.0,0.6277145]
["bitfinex","BTCUSD",1727282591631,0.00335303,63740.0,63739.0,0.55742224]
["bitfinex","BTCUSD",1727282592313,0.002826,63740.0,63739.0,0.55742224]
["bitfinex","BTCUSD",1727282592798,0.002826,63740.0,63739.0,0.62781298]
["bitfinex","BTCUSD",1727282593972,0.002826,63740.0,63739.0,0.65114526]
["bitfinex","BTCUSD",1727282594200,0.00335303,63740.0,63739.0,0.65114526]
["bitfinex","BTCUSD",1727282594492,0.00335303,63740.0,63739.0,0.65137451]
["bitfinex","BTCUSD",1727282594722,0.00335303,63740.0,63739.0,0.55752618]
["bitfinex","BTCUSD",1727282594982,0.00335303,63740.0,63739.0,0.62791559]
["bitfinex","BTCUSD",1727282595227,0.00335303,63740.0,63739.0,0.62791664]
["bitfinex","BTCUSD",1727282596135,0.002826,63740.0,63739.0,0.55752618]
["bitfinex","BTCUSD",1727282596369,0.002826,63740.0,63739.0,0.65137451]
["bitfinex","BTCUSD",1727282596603,0.002826,63740.0,63739.0,0.55752618]
["bitfinex","BTCUSD",1727282596839,0.002826,63740.0,63739.0,0.62792313]
["bitfinex","BTCUSD",1727282597346,0.00335303,63740.0,63739.0,0.62792313]
["bitfinex","BTCUSD",1727282597590,0.00335303,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1727282597591,0.17615303,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1727282597839,0.33304003,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1727282598083,0.35666461,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1727282598379,0.43923937,63740.0,63739.0,0.013]
["bitfinex","BTCUSD",1727282598610,0.43823937,63740.0,63739.0,0.01]
["bitfinex","BTCUSD",1727282598834,0.43823937,63740.0,63739.0,0.014]
["bitfinex","BTCUSD",1727282599074,0.00052703,63731.0,63730.0,0.23540674]
["bitfinex","BTCUSD",1727282599327,0.10789718,63731.0,63730.0,0.23540674]
["bitfinex","BTCUSD",1727282599577,0.00052703,63730.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727282599809,0.17842703,63730.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727282600254,0.20199677,63730.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727282600476,0.24862366,63730.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727282601160,0.24862366,63730.0,63729.0,0.162913]
["bitfinex","BTCUSD",1727282601161,0.24962366,63730.0,63729.0,0.162913]
["bitfinex","BTCUSD",1727282601821,0.24962366,63730.0,63729.0,0.164913]
["bitfinex","BTCUSD",1727282602057,0.20299677,63730.0,63729.0,0.164913]
["bitfinex","BTCUSD",1727282605589,0.20299677,63730.0,63729.0,0.008]
["bitfinex","BTCUSD",1727282605806,0.35990777,63730.0,63729.0,0.008]
["bitfinex","BTCUSD",1727282610817,0.35890777,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1727282611011,0.49987916,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1727282611262,0.33505303,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727282611729,0.46581768,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727282612688,0.47381768,63724.0,63723.0,0.00265]
["bitfinex","BTCUSD",1727282612917,0.61555025,63724.0,63723.0,0.00265]
["bitfinex","BTCUSD",1727282613862,0.61755025,63724.0,63723.0,0.00265]
["bitfinex","BTCUSD",1727282614094,0.61755025,63724.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282614095,0.44003318,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282614320,0.46337592,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282614543,0.66015404,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282615455,0.67415404,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282615678,0.66015404,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282616149,0.67415404,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282617263,0.67415404,63720.0,63719.0,0.0063764]
["bitfinex","BTCUSD",1727282617264,0.68615404,63720.0,63719.0,0.0063764]
["bitfinex","BTCUSD",1727282622929,0.36538261,63720.0,63719.0,0.0063764]
["bitfinex","BTCUSD",1727282623169,0.22306977,63720.0,63719.0,0.1633154]
["bitfinex","BTCUSD",1727282623644,0.10312703,63720.0,63719.0,0.1633154]
["bitfinex","BTCUSD",1727282623862,0.1264193,63720.0,63719.0,0.1633154]
["bitfinex","BTCUSD",1727282624695,0.1144193,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282624922,0.1044193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282625146,0.1124193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282625416,0.1044193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282625870,0.1114193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282626090,0.1044193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282626315,0.1064193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282626545,0.1094193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282626778,0.1034193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282627248,0.1004193,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282627486,0.1004193,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282628726,0.1034193,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282629989,0.13867373,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282631343,0.1381467,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282631628,0.13867373,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282636709,0.13867373,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282636932,0.13867373,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282639164,0.0268193,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282648297,0.0268193,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282648802,0.1186193,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282649465,0.1186193,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282652607,0.0268193,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282658904,0.0268193,63720.0,63719.0,0.31760334]
["bitfinex","BTCUSD",1727282659119,0.00352703,63720.0,63719.0,0.31760334]
["bitfinex","BTCUSD",1727282659575,0.02680147,63720.0,63719.0,0.31760334]
["bitfinex","BTCUSD",1727282659828,0.00352703,63720.0,63719.0,0.31760334]
["bitfinex","BTCUSD",1727282660042,0.02680147,63720.0,63719.0,0.31760334]
["bitfinex","BTCUSD",1727282660756,0.02627444,63720.0,63719.0,0.31760334]
["bitfinex","BTCUSD",1727282661217,0.003,63720.0,63719.0,0.31760334]
["bitfinex","BTCUSD",1727282661453,0.003,63720.0,63719.0,0.39830334]
["bitfinex","BTCUSD",1727282661660,0.003,63720.0,63719.0,0.44423305]
["bitfinex","BTCUSD",1727282661874,0.004,63720.0,63719.0,0.45023305]
["bitfinex","BTCUSD",1727282662095,0.001,63720.0,63719.0,0.45023305]
["bitfinex","BTCUSD",1727282662324,0.001,63720.0,63719.0,0.45123305]
["bitfinex","BTCUSD",1727282662791,0.001,63720.0,63719.0,0.45023305]
["bitfinex","BTCUSD",1727282663033,0.002,63720.0,63719.0,0.45123305]
["bitfinex","BTCUSD",1727282663940,0.001,63720.0,63719.0,0.44523305]
["bitfinex","BTCUSD",1727282664172,0.001,63720.0,63719.0,0.44524198]
["bitfinex","BTCUSD",1727282664379,0.002,63720.0,63719.0,0.45724198]
["bitfinex","BTCUSD",1727282665253,0.002,63720.0,63719.0,0.45723113]
["bitfinex","BTCUSD",1727282667058,0.002,63720.0,63719.0,0.41030334]
["bitfinex","BTCUSD",1727282667281,0.002,63720.0,63719.0,0.45723056]
["bitfinex","BTCUSD",1727282667719,0.002,63720.0,63719.0,0.51020334]
["bitfinex","BTCUSD",1727282669269,0.002,63720.0,63719.0,0.5571166]
["bitfinex","BTCUSD",1727282671131,0.002,63720.0,63719.0,0.51020334]
["bitfinex","BTCUSD",1727282673688,0.002,63720.0,63719.0,0.42950334]
["bitfinex","BTCUSD",1727282674286,0.002,63720.0,63719.0,0.32960334]
["bitfinex","BTCUSD",1727282675367,0.002,63720.0,63719.0,0.37651912]
["bitfinex","BTCUSD",1727282676465,0.002,63720.0,63719.0,0.32960334]
["bitfinex","BTCUSD",1727282677627,0.002,63720.0,63719.0,0.37651912]
["bitfinex","BTCUSD",1727282678769,0.002,63720.0,63719.0,0.32960334]
["bitfinex","BTCUSD",1727282679004,0.002,63720.0,63719.0,0.37651912]
["bitfinex","BTCUSD",1727282679278,0.002,63720.0,63719.0,0.59287702]
["bitfinex","BTCUSD",1727282679510,0.002,63720.0,63719.0,0.82308806]
["bitfinex","BTCUSD",1727282680441,0.002,63720.0,63719.0,0.59287702]
["bitfinex","BTCUSD",1727282680663,0.002,63720.0,63719.0,0.82306765]
["bitfinex","BTCUSD",1727282680867,0.002,63720.0,63719.0,0.59287702]
["bitfinex","BTCUSD",1727282681547,0.002,63720.0,63719.0,0.52250334]
["bitfinex","BTCUSD",1727282681695,0.002,63720.0,63719.0,0.56938247]
["bitfinex","BTCUSD",1727282681921,0.002,63720.0,63719.0,0.47648247]
["bitfinex","BTCUSD",1727282682855,0.002,63720.0,63719.0,0.49997702]
["bitfinex","BTCUSD",1727282683113,0.002,63720.0,63719.0,0.73011865]
["bitfinex","BTCUSD",1727282683386,0.002,63720.0,63719.0,0.49997702]
["bitfinex","BTCUSD",1727282683625,0.002,63720.0,63719.0,0.42960334]
["bitfinex","BTCUSD",1727282683820,0.002,63720.0,63719.0,0.4764858]
["bitfinex","BTCUSD",1727282685281,0.002,63720.0,63719.0,0.42960334]
["bitfinex","BTCUSD",1727282686229,0.002,63720.0,63719.0,0.47648522]
["bitfinex","BTCUSD",1727282686479,0.002,63720.0,63719.0,0.42960334]
["bitfinex","BTCUSD",1727282686678,0.002,63720.0,63719.0,0.47648522]
["bitfinex","BTCUSD",1727282688837,0.002,63720.0,63719.0,0.42960334]
["bitfinex","BTCUSD",1727282689067,0.002,63720.0,63719.0,0.47648522]
["bitfinex","BTCUSD",1727282689553,0.002,63720.0,63719.0,0.47649312]
["bitfinex","BTCUSD",1727282690003,0.002,63720.0,63719.0,0.42960334]
["bitfinex","BTCUSD",1727282690230,0.002,63720.0,63719.0,0.47649312]
["bitfinex","BTCUSD",1727282692582,0.002,63720.0,63719.0,0.42960334]
["bitfinex","BTCUSD",1727282694037,0.002,63720.0,63719.0,0.47649312]
["bitfinex","BTCUSD",1727282695429,0.002,63720.0,63719.0,0.47649763]
["bitfinex","BTCUSD",1727282696367,0.002,63720.0,63719.0,0.42960334]
["bitfinex","BTCUSD",1727282696370,0.00252703,63720.0,63719.0,0.42960334]
["bitfinex","BTCUSD",1727282696600,0.17442703,63720.0,63719.0,0.0173764]
["bitfinex","BTCUSD",1727282696867,0.36598678,63720.0,63719.0,0.0173764]
["bitfinex","BTCUSD",1727282697107,0.3855042,63720.0,63719.0,0.0173764]
["bitfinex","BTCUSD",1727282697345,0.34988045,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282698075,0.19294445,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282698522,0.34988045,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282698765,0.35088045,63720.0,63719.0,0.0133764]
["bitfinex","BTCUSD",1727282699008,0.48211154,63720.0,63719.0,0.0123764]
["bitfinex","BTCUSD",1727282699227,0.48211154,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282699698,0.32417554,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282699926,0.19594445,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282700160,0.19594445,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282700382,0.19594445,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282701592,0.19594445,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282702042,0.40684594,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282703270,0.40284594,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282703511,0.40384594,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282703743,0.40884594,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282705458,0.35488045,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282708119,0.19794445,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282708876,0.19794445,63720.0,63719.0,0.31660334]
["bitfinex","BTCUSD",1727282712195,0.19794445,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282712657,0.31266495,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282713813,0.46960095,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282714965,0.31266495,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282715435,0.46960095,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282716888,0.31266495,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282717135,0.19794445,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282720005,0.02604445,63720.0,63719.0,0.31660334]
["bitfinex","BTCUSD",1727282720486,0.00652703,63720.0,63719.0,0.31660334]
["bitfinex","BTCUSD",1727282721900,0.00552703,63720.0,63719.0,0.31660334]
["bitfinex","BTCUSD",1727282722139,0.00552703,63720.0,63719.0,0.31960334]
["bitfinex","BTCUSD",1727282722626,0.00052703,63720.0,63719.0,0.31960334]
["bitfinex","BTCUSD",1727282722869,0.002,63720.0,63719.0,0.31960334]
["bitfinex","BTCUSD",1727282723360,0.002,63720.0,63719.0,0.50240334]
["bitfinex","BTCUSD",1727282724057,0.000825,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727282724199,0.000825,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282724432,0.00135203,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282725041,0.16825203,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282725520,0.21777969,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282725797,0.18457663,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282726960,0.18457663,63723.0,63722.0,0.31921894]
["bitfinex","BTCUSD",1727282726961,0.18557663,63723.0,63722.0,0.31921894]
["bitfinex","BTCUSD",1727282728314,0.18457663,63723.0,63722.0,0.31321894]
["bitfinex","BTCUSD",1727282728752,0.18457663,63723.0,63722.0,0.31721894]
["bitfinex","BTCUSD",1727282729675,0.23510385,63723.0,63722.0,0.005]
["bitfinex","BTCUSD",1727282729917,0.55581139,63723.0,63722.0,0.005]
["bitfinex","BTCUSD",1727282730858,0.55581139,63723.0,63722.0,0.004]
["bitfinex","BTCUSD",1727282731309,0.56181139,63723.0,63722.0,0.004]
["bitfinex","BTCUSD",1727282731536,0.15746303,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282731786,0.22939047,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282732020,0.35470685,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282733481,0.35770685,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282733735,0.35770685,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282735751,0.28577941,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282739228,0.39325465,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282740834,0.47285465,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282742238,0.47285465,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282742467,0.52621408,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282742680,0.52621408,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282742681,0.67107126,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282742899,0.68307126,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282743118,0.67107126,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282743572,0.73215272,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282744004,0.67707126,63720.0,63719.0,0.0043764]
["bitfinex","BTCUSD",1727282744661,0.68907126,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282749458,0.55221408,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282754066,0.38837941,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282754804,0.55221408,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282755262,0.39527808,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282755506,0.23144341,63720.0,63719.0,0.0053764]
["bitfinex","BTCUSD",1727282755737,0.31813242,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282756885,0.05334341,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282758675,0.02652703,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282758906,0.05055164,63720.0,63719.0,0.1623154]
["bitfinex","BTCUSD",1727282760711,0.03855164,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282760933,0.02455164,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282761161,0.02555164,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282761652,0.03055164,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282762149,0.02555164,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282762372,0.02555164,63720.0,63719.0,0.1633154]
["bitfinex","BTCUSD",1727282763533,0.20326634,63720.0,63719.0,0.0063764]
["bitfinex","BTCUSD",1727282763753,0.20326634,63720.0,63719.0,0.1633154]
["bitfinex","BTCUSD",1727282763977,0.02555164,63720.0,63719.0,0.1633154]
["bitfinex","BTCUSD",1727282764582,0.02455164,63720.0,63719.0,0.1613154]
["bitfinex","BTCUSD",1727282764586,0.02402461,63720.0,63719.0,0.31660334]
["bitfinex","BTCUSD",1727282764783,0.02802461,63720.0,63719.0,0.31660334]
["bitfinex","BTCUSD",1727282764982,0.000825,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727282765766,0.00135203,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727282767131,0.00535203,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282767366,0.004825,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282768531,0.000825,63723.0,63722.0,0.31221894]
["bitfinex","BTCUSD",1727282768738,0.000825,63723.0,63722.0,0.31621894]
["bitfinex","BTCUSD",1727282769182,0.000825,63723.0,63722.0,0.72142568]
["bitfinex","BTCUSD",1727282769418,0.000825,63723.0,63722.0,0.93240024]
["bitfinex","BTCUSD",1727282769648,0.000825,63730.0,63729.0,0.429714]
["bitfinex","BTCUSD",1727282769883,0.02489519,63730.0,63729.0,0.73932522]
["bitfinex","BTCUSD",1727282770116,0.000825,63730.0,63729.0,0.692478]
["bitfinex","BTCUSD",1727282770340,0.000825,63730.0,63729.0,0.81886887]
["bitfinex","BTCUSD",1727282770564,0.000825,63730.0,63729.0,1.07152033]
["bitfinex","BTCUSD",1727282770782,0.000825,63730.0,63729.0,1.04814409]
["bitfinex","BTCUSD",1727282771026,0.000825,63730.0,63729.0,0.81883505]
["bitfinex","BTCUSD",1727282771252,0.000825,63730.0,63729.0,0.79540008]
["bitfinex","BTCUSD",1727282771468,0.001825,63730.0,63729.0,0.80940008]
["bitfinex","BTCUSD",1727282771921,0.000825,63730.0,63729.0,0.79540008]
["bitfinex","BTCUSD",1727282772135,0.000825,63730.0,63729.0,0.74859804]
["bitfinex","BTCUSD",1727282772378,0.002825,63730.0,63729.0,0.76459804]
["bitfinex","BTCUSD",1727282773070,0.002825,63730.0,63729.0,0.77508407]
["bitfinex","BTCUSD",1727282776236,0.002825,63730.0,63729.0,0.79955704]
["bitfinex","BTCUSD",1727282776456,0.000826,63740.0,63739.0,0.436689]
["bitfinex","BTCUSD",1727282776687,0.000826,63740.0,63739.0,0.75557304]
["bitfinex","BTCUSD",1727282777407,0.000826,63740.0,63739.0,0.78850601]
["bitfinex","BTCUSD",1727282778085,0.002826,63740.0,63739.0,0.80003304]
["bitfinex","BTCUSD",1727282778594,0.000826,63740.0,63739.0,0.78703304]
["bitfinex","BTCUSD",1727282778821,0.001826,63740.0,63739.0,0.78903304]
["bitfinex","BTCUSD",1727282779052,0.000826,63740.0,63739.0,0.78703304]
["bitfinex","BTCUSD",1727282779536,0.001826,63740.0,63739.0,0.78903304]
["bitfinex","BTCUSD",1727282779993,0.001826,63740.0,63739.0,0.80303304]
["bitfinex","BTCUSD",1727282780441,0.001826,63740.0,63739.0,0.78903304]
["bitfinex","BTCUSD",1727282780896,0.001826,63740.0,63739.0,0.80303304]
["bitfinex","BTCUSD",1727282781117,0.001826,63740.0,63739.0,0.77157304]
["bitfinex","BTCUSD",1727282781350,0.001826,63740.0,63739.0,0.80304304]
["bitfinex","BTCUSD",1727282782277,0.001826,63740.0,63739.0,0.81351551]
["bitfinex","BTCUSD",1727282782495,0.001826,63740.0,63739.0,0.78204551]
["bitfinex","BTCUSD",1727282782727,0.001826,63740.0,63739.0,0.42817694]
["bitfinex","BTCUSD",1727282782992,0.001826,63740.0,63739.0,0.32817694]
["bitfinex","BTCUSD",1727282783256,0.00235303,63740.0,63739.0,0.32817694]
["bitfinex","BTCUSD",1727282783458,0.00235303,63740.0,63739.0,0.31417694]
["bitfinex","BTCUSD",1727282783683,0.00235303,63740.0,63739.0,0.32817694]
["bitfinex","BTCUSD",1727282784213,0.00235303,63740.0,63739.0,0.31417694]
["bitfinex","BTCUSD",1727282784432,0.00235303,63740.0,63739.0,0.31217694]
["bitfinex","BTCUSD",1727282784433,0.02587771,63740.0,63739.0,0.31217694]
["bitfinex","BTCUSD",1727282784669,0.02535068,63740.0,63739.0,0.31717694]
["bitfinex","BTCUSD",1727282784934,0.000826,63740.0,63739.0,0.32117694]
["bitfinex","BTCUSD",1727282785167,0.000826,63740.0,63739.0,0.31717694]
["bitfinex","BTCUSD",1727282785409,0.00135303,63740.0,63739.0,0.31917694]
["bitfinex","BTCUSD",1727282785649,0.000826,63740.0,63739.0,0.31917694]
["bitfinex","BTCUSD",1727282787035,0.00135303,63740.0,63739.0,0.31917694]
["bitfinex","BTCUSD",1727282789845,0.09615303,63740.0,63739.0,0.31917694]
["bitfinex","BTCUSD",1727282790100,0.12067771,63740.0,63739.0,0.31917694]
["bitfinex","BTCUSD",1727282790583,0.12067771,63740.0,63739.0,0.31417694]
["bitfinex","BTCUSD",1727282790806,0.12067771,63740.0,63739.0,0.31717694]
["bitfinex","BTCUSD",1727282791519,0.12067771,63740.0,63739.0,0.31517694]
["bitfinex","BTCUSD",1727282792415,0.12067771,63740.0,63739.0,9.31517694]
["bitfinex","BTCUSD",1727282792644,0.09615303,63740.0,63739.0,9.31517694]
["bitfinex","BTCUSD",1727282792870,0.36621563,63740.0,63739.0,9.003]
["bitfinex","BTCUSD",1727282793797,0.36621563,63740.0,63739.0,9.0]
["bitfinex","BTCUSD",1727282794038,0.36621563,63740.0,63739.0,9.002]
["bitfinex","BTCUSD",1727282794506,0.33264003,63740.0,63739.0,9.002]
["bitfinex","BTCUSD",1727282794737,0.34264003,63740.0,63739.0,9.003]
["bitfinex","BTCUSD",1727282795209,0.33264003,63740.0,63739.0,9.002]
["bitfinex","BTCUSD",1727282795462,0.34464003,63740.0,63739.0,9.003]
["bitfinex","BTCUSD",1727282795683,0.33264003,63740.0,63739.0,9.0]
["bitfinex","BTCUSD",1727282795913,0.47787454,63740.0,63739.0,9.0]
["bitfinex","BTCUSD",1727282796133,0.48987454,63740.0,63739.0,9.002]
["bitfinex","BTCUSD",1727282796368,0.47787454,63740.0,63739.0,9.001]
["bitfinex","BTCUSD",1727282797969,0.48987454,63740.0,63739.0,9.002]
["bitfinex","BTCUSD",1727282800623,0.67016248,63740.0,63739.0,9.002]
["bitfinex","BTCUSD",1727282800855,0.67016248,63740.0,63739.0,8.902]
["bitfinex","BTCUSD",1727282801069,0.77016248,63740.0,63739.0,8.902]
["bitfinex","BTCUSD",1727282801533,0.77016248,63740.0,63739.0,8.802]
["bitfinex","BTCUSD",1727282802210,0.75816248,63740.0,63739.0,8.801]
["bitfinex","BTCUSD",1727282802440,0.75816248,63740.0,63739.0,8.8]
["bitfinex","BTCUSD",1727282802655,0.77016248,63740.0,63739.0,8.802]
["bitfinex","BTCUSD",1727282802943,2.25156922,63740.0,63739.0,7.85504894]
["bitfinex","BTCUSD",1727282803156,1.87635471,63740.0,63739.0,6.99665176]
["bitfinex","BTCUSD",1727282803404,2.11176145,63740.0,63739.0,6.5814321]
["bitfinex","BTCUSD",1727282803641,1.7311202,63740.0,63739.0,2.80824268]
["bitfinex","BTCUSD",1727282803885,1.76993805,63740.0,63739.0,2.77578068]
["bitfinex","BTCUSD",1727282804102,1.76993805,63740.0,63739.0,2.64993268]
["bitfinex","BTCUSD",1727282804336,1.75793805,63740.0,63739.0,2.64993268]
["bitfinex","BTCUSD",1727282805011,1.77193805,63740.0,63739.0,2.58701068]
["bitfinex","BTCUSD",1727282805241,1.79654305,63740.0,63739.0,2.52408868]
["bitfinex","BTCUSD",1727282805472,1.78254305,63740.0,63739.0,2.49162768]
["bitfinex","BTCUSD",1727282805679,1.81054305,63740.0,63739.0,2.49162768]
["bitfinex","BTCUSD",1727282805905,1.81054305,63740.0,63739.0,1.95374939]
["bitfinex","BTCUSD",1727282806106,1.79654305,63740.0,63739.0,1.89082739]
["bitfinex","BTCUSD",1727282806330,1.79654305,63740.0,63739.0,1.67427541]
["bitfinex","BTCUSD",1727282806792,1.78254305,63740.0,63739.0,1.67427541]
["bitfinex","BTCUSD",1727282807239,1.79654305,63740.0,63739.0,1.51697041]
["bitfinex","BTCUSD",1727282807694,1.76381478,63740.0,63739.0,1.51697041]
["bitfinex","BTCUSD",1727282808161,0.53181478,63740.0,63739.0,1.51697041]
["bitfinex","BTCUSD",1727282808612,0.50381478,63740.0,63739.0,1.51697041]
["bitfinex","BTCUSD",1727282808843,0.53181478,63740.0,63739.0,1.18460733]
["bitfinex","BTCUSD",1727282809297,0.51781478,63740.0,63739.0,1.18460733]
["bitfinex","BTCUSD",1727282809507,0.51781478,63740.0,63739.0,1.03097735]
["bitfinex","BTCUSD",1727282809957,0.53181478,63740.0,63739.0,1.03097735]
["bitfinex","BTCUSD",1727282810233,0.51781478,63740.0,63739.0,1.03097735]
["bitfinex","BTCUSD",1727282810452,0.53181478,63740.0,63739.0,1.03097735]
["bitfinex","BTCUSD",1727282811312,0.51781478,63740.0,63739.0,1.03097735]
["bitfinex","BTCUSD",1727282811764,0.53181478,63740.0,63739.0,0.99952135]
["bitfinex","BTCUSD",1727282811987,0.51781478,63740.0,63739.0,0.93660935]
["bitfinex","BTCUSD",1727282812428,0.57860906,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282812661,0.56460906,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282812886,0.57860906,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282813100,0.55060906,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282813321,0.51781478,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282813544,0.56695862,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282814213,0.51781478,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282814720,0.53181478,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282815839,0.50720978,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282816056,0.48420978,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282817196,0.50720978,63740.0,63739.0,0.87369735]
["bitfinex","BTCUSD",1727282819746,0.50720978,63740.0,63739.0,0.86442438]
["bitfinex","BTCUSD",1727282823363,0.49956912,63740.0,63739.0,0.86442438]
["bitfinex","BTCUSD",1727282823824,0.64674965,63740.0,63739.0,0.86442438]
["bitfinex","BTCUSD",1727282824564,0.67135147,63740.0,63739.0,0.86442438]
["bitfinex","BTCUSD",1727282825022,0.63274965,63740.0,63739.0,0.86442438]
["bitfinex","BTCUSD",1727282825255,0.61874965,63740.0,63739.0,0.86442438]
["bitfinex","BTCUSD",1727282825508,0.63274965,63740.0,63739.0,0.86442438]
["bitfinex","BTCUSD",1727282826419,0.64674965,63740.0,63739.0,0.86442438]
["bitfinex","BTCUSD",1727282828305,1.94157834,63740.0,63739.0,0.07173031]
["bitfinex","BTCUSD",1727282828522,1.94157834,63740.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727282828523,0.28243603,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727282828756,0.7897856,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727282828980,0.8030968,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727282829235,0.8030968,63731.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282829236,0.28243803,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282829453,0.43772597,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282830136,0.50018101,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282830637,0.45103717,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282830862,0.47564453,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282831745,1.78478837,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282831979,1.73564453,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282832216,1.74964453,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282833580,1.72503717,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727282834052,0.44605913,63720.0,63712.0,0.31700674]
["bitfinex","BTCUSD",1727282834304,0.60134707,63720.0,63712.0,0.31700674]
["bitfinex","BTCUSD",1727282834551,0.61457172,63720.0,63712.0,0.31700674]
["bitfinex","BTCUSD",1727282834795,0.61457172,63720.0,63712.0,0.0816]
["bitfinex","BTCUSD",1727282835525,0.62857172,63720.0,63712.0,0.0816]
["bitfinex","BTCUSD",1727282835756,0.62857172,63720.0,63719.0,4e-07]
["bitfinex","BTCUSD",1727282835757,1.88857172,63720.0,63719.0,4e-07]
["bitfinex","BTCUSD",1727282835992,0.25946603,63719.0,63718.0,4e-07]
["bitfinex","BTCUSD",1727282836284,0.15950003,63705.0,63704.0,0.31060674]
["bitfinex","BTCUSD",1727282836520,0.60138407,63705.0,63704.0,0.23540674]
["bitfinex","BTCUSD",1727282836752,0.15950503,63703.0,63702.0,0.00165]
["bitfinex","BTCUSD",1727282837009,0.43779297,63703.0,63702.0,0.00165]
["bitfinex","BTCUSD",1727282837261,0.4508025,63703.0,63702.0,0.00165]
["bitfinex","BTCUSD",1727282839128,0.4648025,63703.0,63702.0,0.00165]
["bitfinex","BTCUSD",1727282839801,0.48941755,63703.0,63702.0,0.00165]
["bitfinex","BTCUSD",1727282840021,0.50341755,63703.0,63702.0,0.00165]
["bitfinex","BTCUSD",1727282840243,0.48941755,63703.0,63702.0,0.00165]
["bitfinex","BTCUSD",1727282841878,0.3538025,63703.0,63702.0,0.00165]
["bitfinex","BTCUSD",1727282842110,0.3538025,63703.0,63702.0,0.09285]
["bitfinex","BTCUSD",1727282842111,0.3558025,63703.0,63702.0,0.09285]
["bitfinex","BTCUSD",1727282842766,0.3398025,63703.0,63702.0,0.09285]
["bitfinex","BTCUSD",1727282843001,0.3398025,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282843219,0.3558025,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282843446,0.3418025,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282843674,0.3278025,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282844541,0.4278025,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282844766,0.4398025,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282844996,0.47841482,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282845287,0.46441482,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282845733,0.45041482,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282845955,0.47841482,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282846423,0.46441482,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282846639,0.47641482,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282847542,0.37641482,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282847788,0.06414888,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282848013,0.19651456,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282850892,0.03953656,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282851382,0.03953656,63703.0,63702.0,0.4901261]
["bitfinex","BTCUSD",1727282852073,0.19651456,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282853721,0.03953656,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282854372,0.19651456,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282854667,0.03953656,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282854931,0.19651456,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282856302,0.03953656,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282856521,0.19651456,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282860577,0.03953656,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282860900,0.19651456,63703.0,63702.0,0.16955]
["bitfinex","BTCUSD",1727282869503,0.19651456,63703.0,63702.0,0.14473852]
["bitfinex","BTCUSD",1727282874562,0.19626737,63703.0,63702.0,0.14473852]
["bitfinex","BTCUSD",1727282875026,0.03928937,63703.0,63702.0,0.14473852]
["bitfinex","BTCUSD",1727282875252,0.03928937,63703.0,63702.0,0.30171852]
["bitfinex","BTCUSD",1727282875708,0.07156044,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727282875709,0.0009893,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727282875945,0.0009893,63717.0,63716.0,0.5029421]
["bitfinex","BTCUSD",1727282876167,0.01312469,63717.0,63716.0,0.5029421]
["bitfinex","BTCUSD",1727282876671,0.001652,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727282876903,0.001652,63718.0,63717.0,0.236443]
["bitfinex","BTCUSD",1727282877141,0.01477669,63718.0,63717.0,0.236443]
["bitfinex","BTCUSD",1727282877575,0.01477669,63718.0,63717.0,0.222443]
["bitfinex","BTCUSD",1727282877791,0.01477669,63718.0,63717.0,0.208443]
["bitfinex","BTCUSD",1727282878025,0.001652,63718.0,63717.0,0.208443]
["bitfinex","BTCUSD",1727282879178,0.001652,63718.0,63717.0,0.0795]
["bitfinex","BTCUSD",1727282879397,0.02298653,63718.0,63717.0,0.0805]
["bitfinex","BTCUSD",1727282879645,0.02898653,63718.0,63717.0,0.0805]
["bitfinex","BTCUSD",1727282880113,0.02898653,63718.0,63717.0,0.0795]
["bitfinex","BTCUSD",1727282880114,0.01498653,63718.0,63717.0,0.0795]
["bitfinex","BTCUSD",1727282880379,0.17192753,63718.0,63717.0,0.0795]
["bitfinex","BTCUSD",1727282880623,0.19092753,63718.0,63717.0,0.0815]
["bitfinex","BTCUSD",1727282880844,0.19092753,63718.0,63717.0,0.0805]
["bitfinex","BTCUSD",1727282880845,0.18292753,63718.0,63717.0,0.0805]
["bitfinex","BTCUSD",1727282881073,0.17192753,63718.0,63717.0,0.0795]
["bitfinex","BTCUSD",1727282881297,0.17792753,63718.0,63717.0,0.0805]
["bitfinex","BTCUSD",1727282882018,0.33321547,63718.0,63717.0,0.0805]
["bitfinex","BTCUSD",1727282882243,0.33321547,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1727282882478,0.33321547,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1727282882710,0.33321547,63718.0,63712.0,0.0759]
["bitfinex","BTCUSD",1727282882711,0.156953,63713.0,63712.0,0.0759]
["bitfinex","BTCUSD",1727282883377,0.32557547,63713.0,63712.0,0.0759]
["bitfinex","BTCUSD",1727282883838,0.156958,63711.0,63710.0,0.0996]
["bitfinex","BTCUSD",1727282884068,0.156963,63709.0,63708.0,0.0759]
["bitfinex","BTCUSD",1727282884768,0.32554334,63709.0,63708.0,0.0759]
["bitfinex","BTCUSD",1727282884998,0.32554334,63709.0,63704.0,0.18]
["bitfinex","BTCUSD",1727282884999,0.156973,63705.0,63704.0,0.18]
["bitfinex","BTCUSD",1727282885222,0.31226094,63705.0,63704.0,0.18]
["bitfinex","BTCUSD",1727282885673,0.31226094,63705.0,63704.0,0.0804]
["bitfinex","BTCUSD",1727282885899,0.32755334,63705.0,63704.0,0.0804]
["bitfinex","BTCUSD",1727282886368,0.156978,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282886809,0.31226594,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282887043,0.32555834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282887482,0.37253362,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282887711,0.38153362,63703.0,63702.0,0.001826]
["bitfinex","BTCUSD",1727282887955,0.38653362,63703.0,63702.0,0.001826]
["bitfinex","BTCUSD",1727282888183,0.51002127,63703.0,63702.0,0.001826]
["bitfinex","BTCUSD",1727282888656,0.44155834,63703.0,63702.0,0.001826]
["bitfinex","BTCUSD",1727282888876,0.53550891,63703.0,63702.0,0.001826]
["bitfinex","BTCUSD",1727282889124,0.46455834,63703.0,63702.0,0.001826]
["bitfinex","BTCUSD",1727282889818,0.48017125,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282890261,0.48917125,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282890738,0.47855834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282891170,0.46455834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282892583,0.47855834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282893546,0.54911659,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282893778,0.54911245,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282894073,0.53511245,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282894328,0.54463049,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282894544,0.55863049,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282894765,0.46455834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282895003,0.56814852,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282895240,0.45055834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282895724,0.47855834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282896420,0.46455834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282896644,0.60566656,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282896926,0.47855834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282897159,0.46455834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282897389,0.47855834,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282897620,0.62815444,63703.0,63702.0,0.000826]
["bitfinex","BTCUSD",1727282897860,0.281983,63701.0,63700.0,4e-07]
["bitfinex","BTCUSD",1727282898085,0.81071828,63701.0,63700.0,4e-07]
["bitfinex","BTCUSD",1727282898350,0.81071828,63701.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282898351,0.002,63697.0,63693.0,0.000826]
["bitfinex","BTCUSD",1727282898599,0.002,63697.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282898600,0.257008,63691.0,63674.0,0.075]
["bitfinex","BTCUSD",1727282898818,0.48643978,63691.0,63674.0,0.075]
["bitfinex","BTCUSD",1727282899057,0.51105989,63691.0,63674.0,0.075]
["bitfinex","BTCUSD",1727282899275,0.52396619,63691.0,63674.0,0.075]
["bitfinex","BTCUSD",1727282899766,0.52396619,63691.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282899767,0.4456261,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282899995,0.90673948,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282900220,0.78937957,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282900452,0.92074426,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282900681,0.89612033,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282901388,0.91012033,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282901621,0.8866282,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282901836,0.81628587,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282902078,0.93357895,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282902297,0.81628587,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282902519,0.83028587,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282902779,0.81628587,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282903037,0.93343068,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282903284,0.94371158,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282903499,0.90622476,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282903716,0.93422476,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282903934,0.92022476,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282904160,0.90622476,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282904654,0.81256677,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282904879,0.82656677,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282905333,0.84056677,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282906292,0.86519266,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282906974,0.70159656,63682.0,63669.0,0.00314]
["bitfinex","BTCUSD",1727282907245,0.70159656,63682.0,63675.0,0.08295]
["bitfinex","BTCUSD",1727282907462,0.67859656,63682.0,63675.0,0.08295]
["bitfinex","BTCUSD",1727282907905,0.67859656,63682.0,63675.0,0.00165]
["bitfinex","BTCUSD",1727282908803,0.70159656,63682.0,63675.0,0.00165]
["bitfinex","BTCUSD",1727282909647,0.67697067,63682.0,63675.0,0.00165]
["bitfinex","BTCUSD",1727282913626,0.67697067,63682.0,63681.0,0.0045504]
["bitfinex","BTCUSD",1727282915874,0.70159632,63682.0,63681.0,0.0045504]
["bitfinex","BTCUSD",1727282916090,0.68759632,63682.0,63681.0,0.0045504]
["bitfinex","BTCUSD",1727282916308,0.67359632,63682.0,63681.0,0.0045504]
["bitfinex","BTCUSD",1727282916528,0.70159632,63682.0,63681.0,0.0045504]
["bitfinex","BTCUSD",1727282918119,0.70159632,63682.0,63681.0,4e-07]
["bitfinex","BTCUSD",1727282920803,0.67697067,63682.0,63681.0,4e-07]
["bitfinex","BTCUSD",1727282921310,0.67697067,63682.0,63679.0,4e-07]
["bitfinex","BTCUSD",1727282921311,0.002,63680.0,63679.0,4e-07]
["bitfinex","BTCUSD",1727282921557,0.159042,63677.0,63676.0,4e-07]
["bitfinex","BTCUSD",1727282921798,0.159042,63677.0,63675.0,0.00165]
["bitfinex","BTCUSD",1727282921799,0.4456411,63676.0,63675.0,4e-07]
["bitfinex","BTCUSD",1727282922029,0.60092904,63676.0,63675.0,4e-07]
["bitfinex","BTCUSD",1727282922267,2.09487163,63676.0,63675.0,4e-07]
["bitfinex","BTCUSD",1727282922495,2.09487163,63676.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282922496,0.4206551,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282922772,0.59894304,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282923279,0.61347889,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282923995,0.62747889,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282925242,0.64147889,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282926988,0.66610891,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282927744,0.67635784,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282928774,0.676145,63670.0,63669.0,0.081001]
["bitfinex","BTCUSD",1727282930450,0.65151498,63670.0,63669.0,0.081001]
["bitfinex","BTCUSD",1727282931133,0.48791888,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282931333,0.46491888,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282932037,0.45091888,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282932280,0.43691888,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282932742,0.47391888,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282933183,0.48791888,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282933402,0.47391888,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282933624,0.48591888,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282934064,0.37566995,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282935358,0.47566995,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282935559,0.47766995,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282937054,0.5022974,63670.0,63669.0,0.185601]
["bitfinex","BTCUSD",1727282938161,0.5002974,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282938373,0.5019494,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282940535,0.47732195,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282941441,0.52429957,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282942131,0.57127719,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282942342,0.47732195,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282942753,0.59498186,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282943194,0.59698186,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282943416,0.47932195,63670.0,63669.0,0.186427]
["bitfinex","BTCUSD",1727282943837,0.47932195,63670.0,63669.0,0.081827]
["bitfinex","BTCUSD",1727282944504,0.47932195,63670.0,63669.0,0.000827]
["bitfinex","BTCUSD",1727282944769,0.46532195,63670.0,63669.0,0.000827]
["bitfinex","BTCUSD",1727282945246,0.47932195,63670.0,63669.0,0.000827]
["bitfinex","BTCUSD",1727282945464,0.63824929,63670.0,63669.0,0.000827]
["bitfinex","BTCUSD",1727282945712,0.5772977,63670.0,63669.0,1e-06]
["bitfinex","BTCUSD",1727282946405,0.5772977,63670.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282946406,0.282062,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282946637,0.63686375,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282947304,0.66149603,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282948641,0.67549603,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282950015,0.66149603,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282950452,0.68949603,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282950665,0.66486375,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282950883,0.65086375,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282951326,0.66486375,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282951754,0.63686375,63669.0,63668.0,1e-06]
["bitfinex","BTCUSD",1727282951970,0.282082,63661.0,63660.0,0.0105754]
["bitfinex","BTCUSD",1727282952195,0.280089,63658.0,63657.0,0.0978]
["bitfinex","BTCUSD",1727282952457,0.43537694,63658.0,63657.0,0.0978]
["bitfinex","BTCUSD",1727282952711,0.44642522,63658.0,63657.0,0.0978]
["bitfinex","BTCUSD",1727282953174,0.58770653,63658.0,63657.0,0.0978]
["bitfinex","BTCUSD",1727282953420,0.257094,63656.0,63652.0,0.1035]
["bitfinex","BTCUSD",1727282953662,0.43538194,63656.0,63652.0,0.1035]
["bitfinex","BTCUSD",1727282953938,0.7328715,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282954192,0.63489575,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282954442,0.79384631,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282954675,0.63489575,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282955122,0.64889575,63656.0,63655.0,0.078501]
["bitfinex","BTCUSD",1727282955347,0.64889575,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282956269,0.66289575,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282956481,0.63489575,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282956908,0.66289575,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282957586,0.68752949,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282957806,0.67352949,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282958250,0.68752949,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282958695,0.67552949,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282958950,0.68952949,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282959417,0.67552949,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282960077,0.68952949,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282960533,0.65089575,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282960958,0.66489575,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282962045,0.66289575,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282962283,0.63989575,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282962735,0.75758426,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282963178,0.62754775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282963396,0.66454775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282963612,0.65054775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282964795,0.66454775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282965251,0.65054775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282965460,0.66454775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282965678,0.62754775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282965903,0.61354775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282966124,0.62754775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282966338,0.64154775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282966566,0.66617976,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282967560,0.68917976,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282970193,0.67517976,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282970437,0.65054775,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282970696,0.88595449,63656.0,63655.0,0.182001]
["bitfinex","BTCUSD",1727282970948,0.96936601,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282971199,0.83014385,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282971474,0.97501878,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282971693,0.98901878,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282971903,0.83014385,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282972149,0.97508922,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282972388,0.98908922,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282972632,0.96108922,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282972872,0.98908922,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282973108,0.83014385,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282973339,0.9750751,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282973569,0.9890751,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282975075,1.01371008,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282975331,1.01367558,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282975549,1.01366704,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282975780,0.85477883,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282976058,0.83014385,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282977558,0.85477999,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282978018,0.66818389,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282978285,0.66818389,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282978535,0.80938121,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282978780,0.66618389,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282980142,0.68918389,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282980573,0.66454775,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282986522,0.65054775,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282986956,0.66454775,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282987199,0.68917952,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282987415,0.67517952,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282987630,0.66117952,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282987864,0.67517952,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282988093,0.68917952,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282988317,0.66617952,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282989687,0.68917952,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282990548,0.66454775,63656.0,63655.0,0.185901]
["bitfinex","BTCUSD",1727282991235,0.8059548,63656.0,63655.0,0.106901]
["bitfinex","BTCUSD",1727282991449,0.66454775,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282991880,0.65054775,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282992306,0.63854775,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282992528,0.65254775,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282992748,0.66654775,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282992967,0.63854775,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282993436,0.65254775,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282993883,0.90195449,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282994125,0.71569159,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282994609,0.72605291,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282995059,0.71205291,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282995273,0.69805291,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282995506,0.72605291,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282995723,0.66290907,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282996412,0.67690907,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282996870,0.64890907,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282997087,0.66290907,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282997830,0.68754347,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282998322,0.70154347,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282998579,0.67354347,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282998870,0.68754347,63656.0,63655.0,1e-06]
["bitfinex","BTCUSD",1727282999131,0.68554347,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727282999624,0.82695566,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727282999889,0.67518215,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283000123,0.65054775,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283000343,0.66454775,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283000568,0.80595994,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283001028,0.66454775,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283001790,0.63654775,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283002055,0.52754775,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283002306,0.54154775,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283002535,0.52754775,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283002816,0.5982384,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283003065,0.52754775,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283003326,0.59823653,63656.0,63655.0,0.182801]
["bitfinex","BTCUSD",1727283003552,0.37125981,63656.0,63655.0,0.3463971]
["bitfinex","BTCUSD",1727283003788,0.41838334,63656.0,63655.0,0.3463971]
["bitfinex","BTCUSD",1727283004011,0.26128934,63656.0,63655.0,0.3463971]
["bitfinex","BTCUSD",1727283004253,0.26128934,63656.0,63655.0,0.5034931]
["bitfinex","BTCUSD",1727283004485,0.0706853,63659.0,63655.0,0.27678731]
["bitfinex","BTCUSD",1727283004715,0.07065971,63660.0,63659.0,0.265086]
["bitfinex","BTCUSD",1727283004970,0.17065971,63661.0,63659.0,0.2432961]
["bitfinex","BTCUSD",1727283005223,0.48302965,63661.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283006148,0.49002965,63661.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283006398,0.41236994,63661.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283006829,0.015,63661.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283007085,0.106,63661.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283007302,0.263082,63661.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283007535,0.106,63661.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283007791,0.006,63661.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283008301,0.157079,63662.0,63660.0,0.1767]
["bitfinex","BTCUSD",1727283008554,0.007,63661.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727283008862,0.007,63661.0,63657.0,0.31418]
["bitfinex","BTCUSD",1727283008863,0.003,63661.0,63657.0,0.31418]
["bitfinex","BTCUSD",1727283009048,0.008,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727283009297,0.005,63661.0,63660.0,0.339384]
["bitfinex","BTCUSD",1727283009542,0.414132,63668.0,63663.0,0.1823]
["bitfinex","BTCUSD",1727283009543,0.15707,63666.0,63663.0,0.1823]
["bitfinex","BTCUSD",1727283009774,0.15528794,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727283009997,0.15528794,63665.0,63664.0,0.1823]
["bitfinex","BTCUSD",1727283010229,0.31235994,63665.0,63664.0,0.1823]
["bitfinex","BTCUSD",1727283010728,0.54776668,63665.0,63664.0,0.1823]
["bitfinex","BTCUSD",1727283010952,0.31235994,63665.0,63664.0,0.1823]
["bitfinex","BTCUSD",1727283012272,0.3236753,63665.0,63664.0,0.1823]
["bitfinex","BTCUSD",1727283012485,0.3286753,63665.0,63664.0,0.1823]
["bitfinex","BTCUSD",1727283015958,0.01631536,63665.0,63664.0,0.1823]
["bitfinex","BTCUSD",1727283016354,0.01631536,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283016355,0.007,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283016940,0.01632538,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283017745,0.01632538,63665.0,63664.0,0.1823]
["bitfinex","BTCUSD",1727283018509,0.01632538,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283019556,0.007,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283022151,0.01643437,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283022842,0.01808437,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283023335,0.00365,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283023573,0.01507366,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283023813,0.01307366,63665.0,63664.0,0.339374]
["bitfinex","BTCUSD",1727283024740,0.01307366,63665.0,63664.0,0.341374]
["bitfinex","BTCUSD",1727283025147,0.23540674,63669.0,63664.0,0.1081]
["bitfinex","BTCUSD",1727283025369,0.157065,63668.0,63665.0,0.0787]
["bitfinex","BTCUSD",1727283025593,0.157065,63668.0,63665.0,0.235771]
["bitfinex","BTCUSD",1727283025840,0.157065,63668.0,63665.0,0.0787]
["bitfinex","BTCUSD",1727283026060,0.157069,63666.0,63665.0,0.0787]
["bitfinex","BTCUSD",1727283027376,0.163069,63666.0,63665.0,0.0787]
["bitfinex","BTCUSD",1727283028696,0.166069,63666.0,63665.0,0.0787]
["bitfinex","BTCUSD",1727283031385,0.009,63666.0,63665.0,0.235772]
["bitfinex","BTCUSD",1727283031599,0.009,63666.0,63665.0,0.340672]
["bitfinex","BTCUSD",1727283031813,0.01684562,63666.0,63665.0,0.340672]
["bitfinex","BTCUSD",1727283032278,0.01684562,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283032279,0.02436589,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283033202,0.18143489,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283033627,0.02436589,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283033852,0.18143489,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283034724,0.02436589,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283035348,0.18143489,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283036629,0.16833489,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283036839,0.17174841,63666.0,63665.0,0.1836]
["bitfinex","BTCUSD",1727283037321,0.17174841,63666.0,63665.0,0.184425]
["bitfinex","BTCUSD",1727283037544,0.01632941,63666.0,63665.0,0.184425]
["bitfinex","BTCUSD",1727283038410,0.01632941,63666.0,63665.0,0.341497]
["bitfinex","BTCUSD",1727283039257,0.01636941,63666.0,63665.0,0.341497]
["bitfinex","BTCUSD",1727283039712,0.01636941,63666.0,63665.0,0.45491921]
["bitfinex","BTCUSD",1727283039946,0.00169,63666.0,63665.0,0.45491921]
["bitfinex","BTCUSD",1727283041753,0.00269,63666.0,63665.0,0.46091921]
["bitfinex","BTCUSD",1727283042194,0.00269,63666.0,63665.0,0.61620715]
["bitfinex","BTCUSD",1727283042427,0.001652,63670.0,63669.0,0.339462]
["bitfinex","BTCUSD",1727283042639,0.001652,63670.0,63669.0,0.65879832]
["bitfinex","BTCUSD",1727283043960,0.002652,63670.0,63669.0,0.65879832]
["bitfinex","BTCUSD",1727283045085,0.003652,63670.0,63669.0,0.82208626]
["bitfinex","BTCUSD",1727283046536,0.003652,63670.0,63669.0,0.5110581]
["bitfinex","BTCUSD",1727283046768,0.003692,63670.0,63669.0,0.5110581]
["bitfinex","BTCUSD",1727283047753,0.16889874,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727283047991,0.16889874,63676.0,63675.0,0.3997431]
["bitfinex","BTCUSD",1727283048240,0.31407,63681.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727283048471,0.314076,63679.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283048681,0.157036,63680.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727283049148,0.157036,63680.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283049364,0.157036,63680.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727283049802,0.001,63676.0,63675.0,0.4017431]
["bitfinex","BTCUSD",1727283050021,0.157042,63677.0,63675.0,0.2446961]
["bitfinex","BTCUSD",1727283050232,0.00165,63679.0,63675.0,0.4017411]
["bitfinex","BTCUSD",1727283050431,0.00165,63679.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283050654,0.157043,63677.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283050868,0.001,63676.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283051334,0.157043,63677.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283051768,0.473767,63679.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283051983,0.15704,63678.0,63675.0,0.3997431]
["bitfinex","BTCUSD",1727283052625,0.157043,63677.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283053048,0.00165,63679.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283053049,0.00165,63679.0,63675.0,0.4017411]
["bitfinex","BTCUSD",1727283053255,0.15704,63678.0,63675.0,0.4017411]
["bitfinex","BTCUSD",1727283053498,0.15704,63678.0,63675.0,0.3997411]
["bitfinex","BTCUSD",1727283053890,0.16004,63678.0,63675.0,0.4007411]
["bitfinex","BTCUSD",1727283054099,0.003,63678.0,63675.0,0.2436961]
["bitfinex","BTCUSD",1727283054316,0.157043,63677.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283054966,0.003,63678.0,63675.0,0.3997411]
["bitfinex","BTCUSD",1727283055212,0.160042,63678.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283055448,0.160042,63678.0,63675.0,0.3997431]
["bitfinex","BTCUSD",1727283055670,0.157043,63677.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283055893,0.158688,63679.0,63675.0,0.3997421]
["bitfinex","BTCUSD",1727283056367,0.002,63677.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283056585,0.157041,63678.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283056799,0.160041,63678.0,63675.0,0.3997431]
["bitfinex","BTCUSD",1727283057021,0.157041,63678.0,63675.0,0.3997431]
["bitfinex","BTCUSD",1727283057239,0.157041,63678.0,63675.0,0.2436961]
["bitfinex","BTCUSD",1727283057671,0.31408,63678.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283057889,0.157045,63676.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283058110,0.314083,63678.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283058354,0.0148562,63676.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283058607,0.157043,63677.0,63675.0,0.2426961]
["bitfinex","BTCUSD",1727283058837,0.00165,63679.0,63676.0,0.260245]
["bitfinex","BTCUSD",1727283059142,0.00165,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727283059414,0.00165,63679.0,63678.0,0.16018045]
["bitfinex","BTCUSD",1727283059673,0.00165,63679.0,63678.0,0.24238045]
["bitfinex","BTCUSD",1727283060435,0.00565,63679.0,63678.0,0.24238045]
["bitfinex","BTCUSD",1727283060678,0.00665,63679.0,63678.0,0.24238045]
["bitfinex","BTCUSD",1727283061205,0.00265,63679.0,63678.0,0.23924]
["bitfinex","BTCUSD",1727283061683,0.00665,63679.0,63678.0,0.23924]
["bitfinex","BTCUSD",1727283062666,0.163687,63679.0,63678.0,0.1821]
["bitfinex","BTCUSD",1727283062933,0.00665,63679.0,63678.0,0.1821]
["bitfinex","BTCUSD",1727283063176,0.163687,63679.0,63678.0,0.1821]
["bitfinex","BTCUSD",1727283063701,0.163687,63679.0,63673.0,0.314102]
["bitfinex","BTCUSD",1727283063702,0.157049,63675.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283064668,0.157047,63676.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283065143,0.314086,63677.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283065381,0.157047,63675.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283066093,0.314082,63678.0,63674.0,0.0839]
["bitfinex","BTCUSD",1727283066333,0.157047,63675.0,63674.0,0.0839]
["bitfinex","BTCUSD",1727283066924,0.314086,63677.0,63674.0,0.0839]
["bitfinex","BTCUSD",1727283067163,0.157047,63675.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283067625,0.314086,63677.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283067882,0.003,63675.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283068114,0.160047,63675.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283068796,0.157047,63675.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283070033,0.162043,63677.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283070270,0.157045,63676.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283070494,0.157046,63676.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283071158,0.003,63675.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283071340,0.157046,63676.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283071588,0.161046,63676.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283071810,0.157047,63675.0,63674.0,0.0809]
["bitfinex","BTCUSD",1727283072040,0.004,63676.0,63670.0,0.0821]
["bitfinex","BTCUSD",1727283072263,0.314107,63673.0,63670.0,0.0821]
["bitfinex","BTCUSD",1727283072478,0.314105,63673.0,63670.0,0.0821]
["bitfinex","BTCUSD",1727283072706,0.39262086,63671.0,63670.0,0.0821]
["bitfinex","BTCUSD",1727283072964,0.004,63676.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283072965,0.157059,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283073863,0.17194895,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283074555,0.17694895,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283075667,0.17894895,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283076736,0.17694895,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283077079,0.17494895,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283077315,0.18094895,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283078418,0.02388995,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283078649,0.02388995,63670.0,63669.0,0.1644211]
["bitfinex","BTCUSD",1727283080311,0.02388995,63670.0,63669.0,0.5031831]
["bitfinex","BTCUSD",1727283080765,0.009,63670.0,63669.0,0.5031831]
["bitfinex","BTCUSD",1727283080980,0.02243571,63670.0,63669.0,0.5031831]
["bitfinex","BTCUSD",1727283081193,0.009,63670.0,63669.0,0.5031831]
["bitfinex","BTCUSD",1727283082576,0.166059,63670.0,63669.0,0.083325]
["bitfinex","BTCUSD",1727283082818,0.163059,63670.0,63669.0,0.000825]
["bitfinex","BTCUSD",1727283083031,0.17651568,63670.0,63669.0,0.005825]
["bitfinex","BTCUSD",1727283083255,0.01345668,63670.0,63669.0,0.005825]
["bitfinex","BTCUSD",1727283083746,0.01345675,63670.0,63669.0,0.162885]
["bitfinex","BTCUSD",1727283083978,0.157055,63672.0,63669.0,0.3264811]
["bitfinex","BTCUSD",1727283084206,0.01445675,63670.0,63669.0,0.3264811]
["bitfinex","BTCUSD",1727283084708,0.01444781,63670.0,63669.0,0.5003811]
["bitfinex","BTCUSD",1727283085187,0.00165,63679.0,63678.0,0.3206361]
["bitfinex","BTCUSD",1727283085405,0.00165,63679.0,63678.0,0.5047361]
["bitfinex","BTCUSD",1727283086731,0.00265,63679.0,63678.0,0.5127361]
["bitfinex","BTCUSD",1727283087199,0.00365,63679.0,63678.0,0.5127361]
["bitfinex","BTCUSD",1727283087418,0.00265,63679.0,63678.0,0.5127361]
["bitfinex","BTCUSD",1727283087856,0.00365,63679.0,63678.0,0.5127361]
["bitfinex","BTCUSD",1727283088072,0.00365,63679.0,63678.0,0.62682791]
["bitfinex","BTCUSD",1727283088509,0.00365,63679.0,63678.0,0.61882791]
["bitfinex","BTCUSD",1727283088510,0.00265,63679.0,63678.0,0.61882791]
["bitfinex","BTCUSD",1727283088977,0.00365,63679.0,63678.0,0.62782791]
["bitfinex","BTCUSD",1727283090539,0.00365,63679.0,63678.0,0.78311585]
["bitfinex","BTCUSD",1727283090988,0.00365,63679.0,63678.0,0.79325279]
["bitfinex","BTCUSD",1727283093740,0.23556386,63687.0,63686.0,0.23902]
["bitfinex","BTCUSD",1727283093954,0.23556386,63687.0,63686.0,0.62877329]
["bitfinex","BTCUSD",1727283094173,0.01142005,63687.0,63686.0,0.6256333]
["bitfinex","BTCUSD",1727283094389,0.001652,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727283094616,0.001652,63690.0,63689.0,0.24215178]
["bitfinex","BTCUSD",1727283094841,0.001652,63690.0,63689.0,0.34685178]
["bitfinex","BTCUSD",1727283095055,0.001652,63690.0,63689.0,0.343712]
["bitfinex","BTCUSD",1727283095707,0.001652,63690.0,63689.0,0.50010006]
["bitfinex","BTCUSD",1727283096151,0.002652,63690.0,63689.0,0.50010006]
["bitfinex","BTCUSD",1727283097241,0.002652,63690.0,63689.0,0.343712]
["bitfinex","BTCUSD",1727283097481,0.003652,63690.0,63689.0,0.343712]
["bitfinex","BTCUSD",1727283097719,0.002652,63690.0,63689.0,0.343712]
["bitfinex","BTCUSD",1727283097946,0.003652,63690.0,63689.0,0.348712]
["bitfinex","BTCUSD",1727283098420,0.001652,63690.0,63689.0,0.343712]
["bitfinex","BTCUSD",1727283098655,0.001652,63690.0,63689.0,0.344712]
["bitfinex","BTCUSD",1727283098893,0.001652,63690.0,63689.0,0.50110006]
["bitfinex","BTCUSD",1727283099123,0.001652,63690.0,63689.0,0.50010006]
["bitfinex","BTCUSD",1727283099589,0.001652,63690.0,63689.0,0.50910006]
["bitfinex","BTCUSD",1727283099863,0.002652,63690.0,63689.0,0.51310006]
["bitfinex","BTCUSD",1727283100094,0.001652,63690.0,63689.0,0.50910006]
["bitfinex","BTCUSD",1727283100326,0.001652,63690.0,63689.0,0.352712]
["bitfinex","BTCUSD",1727283100589,0.002652,63690.0,63689.0,0.359712]
["bitfinex","BTCUSD",1727283107092,0.002652,63690.0,63689.0,0.51499994]
["bitfinex","BTCUSD",1727283107307,0.002652,63690.0,63689.0,0.671388]
["bitfinex","BTCUSD",1727283121338,0.002652,63690.0,63689.0,0.673388]
["bitfinex","BTCUSD",1727283121581,0.0009952,63699.0,63698.0,0.5058861]
["bitfinex","BTCUSD",1727283122033,0.01157794,63699.0,63698.0,0.5058861]
["bitfinex","BTCUSD",1727283122273,0.23721586,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727283122516,0.23721586,63703.0,63702.0,0.3205761]
["bitfinex","BTCUSD",1727283122830,0.23721586,63703.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727283122995,0.23721586,63703.0,63694.0,0.4775931]
["bitfinex","BTCUSD",1727283122996,0.315611,63703.0,63694.0,0.4775951]
["bitfinex","BTCUSD",1727283123222,0.315611,63703.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727283123223,0.01163362,63702.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727283123447,0.156984,63701.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727283123672,0.156984,63701.0,63696.0,0.31399]
["bitfinex","BTCUSD",1727283123673,0.002,63699.0,63696.0,0.31399]
["bitfinex","BTCUSD",1727283123889,0.01163362,63700.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727283124129,0.156984,63701.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727283124399,0.01163362,63699.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727283124658,0.156984,63701.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727283124903,0.007,63701.0,63696.0,0.31399]
["bitfinex","BTCUSD",1727283125157,0.004,63700.0,63699.0,0.470964]
["bitfinex","BTCUSD",1727283126441,0.004,63700.0,63699.0,0.65162895]
["bitfinex","BTCUSD",1727283126972,0.001652,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727283127243,0.001652,63703.0,63702.0,0.32371512]
["bitfinex","BTCUSD",1727283127483,0.001652,63703.0,63702.0,0.4006761]
["bitfinex","BTCUSD",1727283128246,0.003652,63703.0,63702.0,0.4006761]
["bitfinex","BTCUSD",1727283129465,0.001652,63703.0,63702.0,0.4006761]
["bitfinex","BTCUSD",1727283129957,0.003652,63703.0,63702.0,0.4146761]
["bitfinex","BTCUSD",1727283137449,0.003652,63703.0,63702.0,0.1775961]
["bitfinex","BTCUSD",1727283137693,0.003652,63703.0,63702.0,0.3345761]
["bitfinex","BTCUSD",1727283138248,0.16063,63703.0,63702.0,0.014]
["bitfinex","BTCUSD",1727283138482,0.17227771,63703.0,63702.0,0.014]
["bitfinex","BTCUSD",1727283139482,0.17127771,63703.0,63702.0,0.009]
["bitfinex","BTCUSD",1727283139727,0.01329971,63703.0,63694.0,0.1635961]
["bitfinex","BTCUSD",1727283139954,0.156988,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727283140202,0.156994,63697.0,63694.0,0.3205961]
["bitfinex","BTCUSD",1727283140663,0.01164771,63696.0,63694.0,0.1635961]
["bitfinex","BTCUSD",1727283140907,0.313989,63697.0,63694.0,0.1635961]
["bitfinex","BTCUSD",1727283141131,0.01164771,63695.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727283141346,0.313987,63697.0,63690.0,0.1644211]
["bitfinex","BTCUSD",1727283141564,0.156998,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727283141794,0.470996,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727283142464,0.156998,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727283143127,0.163998,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727283143392,0.157008,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283145314,0.158008,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283145771,0.158008,63691.0,63690.0,0.3214311]
["bitfinex","BTCUSD",1727283145772,0.001,63691.0,63690.0,0.3214311]
["bitfinex","BTCUSD",1727283146022,0.003,63691.0,63690.0,0.4029311]
["bitfinex","BTCUSD",1727283147346,0.01441162,63691.0,63690.0,0.4029311]
["bitfinex","BTCUSD",1727283149428,0.003,63691.0,63690.0,0.4029311]
["bitfinex","BTCUSD",1727283149662,0.01443466,63691.0,63690.0,0.4029311]
["bitfinex","BTCUSD",1727283149907,0.003,63691.0,63690.0,0.4029311]
["bitfinex","BTCUSD",1727283150391,0.01443466,63691.0,63690.0,0.4029311]
["bitfinex","BTCUSD",1727283150631,0.003,63691.0,63690.0,0.4029311]
["bitfinex","BTCUSD",1727283150871,0.54949293,63699.0,63691.0,0.314014]
["bitfinex","BTCUSD",1727283151115,0.156999,63695.0,63691.0,0.471021]
["bitfinex","BTCUSD",1727283151377,0.156995,63696.0,63694.0,0.1635961]
["bitfinex","BTCUSD",1727283151618,0.156998,63695.0,63694.0,0.1635961]
["bitfinex","BTCUSD",1727283154442,0.156998,63695.0,63694.0,0.1655961]
["bitfinex","BTCUSD",1727283154665,0.156998,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727283155376,0.31228594,63695.0,63694.0,0.002]
["bitfinex","BTCUSD",1727283156095,0.157008,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283157446,0.157008,63691.0,63690.0,0.002825]
["bitfinex","BTCUSD",1727283160871,0.15149581,63691.0,63690.0,0.002825]
["bitfinex","BTCUSD",1727283162867,0.157005,63692.0,63690.0,0.002825]
["bitfinex","BTCUSD",1727283163598,0.01144089,63691.0,63690.0,0.002825]
["bitfinex","BTCUSD",1727283163823,0.1682379,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283164832,0.1682379,63691.0,63690.0,0.001825]
["bitfinex","BTCUSD",1727283165311,0.1682379,63691.0,63690.0,0.00188679]
["bitfinex","BTCUSD",1727283166285,0.1682379,63691.0,63690.0,0.00088679]
["bitfinex","BTCUSD",1727283166553,0.1682379,63691.0,63690.0,0.00288679]
["bitfinex","BTCUSD",1727283168161,0.0112299,63691.0,63690.0,0.00288679]
["bitfinex","BTCUSD",1727283168371,0.157005,63692.0,63690.0,0.00288679]
["bitfinex","BTCUSD",1727283168592,0.00985569,63691.0,63690.0,0.00288679]
["bitfinex","BTCUSD",1727283168831,0.16686369,63691.0,63690.0,0.00288679]
["bitfinex","BTCUSD",1727283169384,0.16686369,63691.0,63690.0,0.00088679]
["bitfinex","BTCUSD",1727283169870,0.16686369,63691.0,63690.0,0.00188679]
["bitfinex","BTCUSD",1727283170110,0.16986369,63691.0,63690.0,0.00188679]
["bitfinex","BTCUSD",1727283170361,0.16986369,63691.0,63690.0,0.00088679]
["bitfinex","BTCUSD",1727283170582,0.17086369,63691.0,63690.0,0.00088679]
["bitfinex","BTCUSD",1727283171029,0.01385569,63691.0,63690.0,0.00088679]
["bitfinex","BTCUSD",1727283171246,0.17086369,63691.0,63690.0,0.00088679]
["bitfinex","BTCUSD",1727283172889,0.01385569,63691.0,63690.0,0.00088679]
["bitfinex","BTCUSD",1727283173811,0.17086369,63691.0,63690.0,0.00088679]
["bitfinex","BTCUSD",1727283174110,0.01385569,63691.0,63690.0,0.40374958]
["bitfinex","BTCUSD",1727283174563,0.004,63691.0,63690.0,0.40374958]
["bitfinex","BTCUSD",1727283176177,0.004,63691.0,63690.0,0.34019679]
["bitfinex","BTCUSD",1727283180948,0.001,63691.0,63690.0,0.34019679]
["bitfinex","BTCUSD",1727283181706,0.00165,63695.0,63694.0,0.2387]
["bitfinex","BTCUSD",1727283181942,0.00165,63695.0,63694.0,0.4022961]
["bitfinex","BTCUSD",1727283182412,0.00165,63695.0,63694.0,0.40235789]
["bitfinex","BTCUSD",1727283183363,0.00265,63695.0,63694.0,0.40235789]
["bitfinex","BTCUSD",1727283183579,0.00165,63695.0,63694.0,0.40735789]
["bitfinex","BTCUSD",1727283190102,0.01129645,63695.0,63694.0,0.40735789]
["bitfinex","BTCUSD",1727283190331,0.00165,63695.0,63694.0,0.40735789]
["bitfinex","BTCUSD",1727283190577,0.01129645,63695.0,63694.0,0.40735789]
["bitfinex","BTCUSD",1727283192393,0.00927838,63695.0,63694.0,0.40735789]
["bitfinex","BTCUSD",1727283192823,0.156991,63698.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727283193279,0.00958511,63697.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727283194022,0.156998,63695.0,63694.0,0.2452961]
["bitfinex","BTCUSD",1727283194264,0.00958511,63697.0,63690.0,0.419241]
["bitfinex","BTCUSD",1727283194265,0.157008,63691.0,63690.0,0.105225]
["bitfinex","BTCUSD",1727283194502,0.157008,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283194752,0.16660249,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283196439,0.18060249,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283197378,0.18225249,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283203430,0.02524449,63691.0,63690.0,0.077625]
["bitfinex","BTCUSD",1727283203651,0.02524449,63691.0,63690.0,0.182625]
["bitfinex","BTCUSD",1727283204979,0.01924449,63691.0,63690.0,0.182625]
["bitfinex","BTCUSD",1727283205431,0.01124449,63691.0,63690.0,0.183625]
["bitfinex","BTCUSD",1727283205885,0.01224449,63691.0,63690.0,0.183625]
["bitfinex","BTCUSD",1727283207003,0.01224449,63691.0,63690.0,0.340635]
["bitfinex","BTCUSD",1727283208421,0.01224449,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283208661,0.01224449,63691.0,63690.0,0.29117557]
["bitfinex","BTCUSD",1727283210176,0.01224449,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283210838,0.00265,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283211058,0.01222334,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283211284,0.00265,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283211499,0.01222334,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283211719,0.00265,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283211948,0.01222334,63691.0,63690.0,0.55581073]
["bitfinex","BTCUSD",1727283212163,0.00265,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283215064,0.01220949,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283215299,0.00265,63691.0,63690.0,0.44818557]
["bitfinex","BTCUSD",1727283217280,0.23549914,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727283217521,0.23549914,63702.0,63701.0,0.44863357]
["bitfinex","BTCUSD",1727283217745,0.24505863,63702.0,63701.0,0.44863357]
["bitfinex","BTCUSD",1727283217967,0.001652,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727283218411,0.001652,63703.0,63702.0,0.3207886]
["bitfinex","BTCUSD",1727283219276,0.001652,63703.0,63702.0,0.3247886]
["bitfinex","BTCUSD",1727283219727,0.001652,63703.0,63702.0,0.3207886]
["bitfinex","BTCUSD",1727283220224,0.001652,63703.0,63702.0,0.3227886]
["bitfinex","BTCUSD",1727283220449,0.001652,63703.0,63702.0,0.3207886]
["bitfinex","BTCUSD",1727283220889,0.002652,63703.0,63702.0,0.3237886]
["bitfinex","BTCUSD",1727283221112,0.002652,63703.0,63702.0,0.3297886]
["bitfinex","BTCUSD",1727283223780,0.15963,63703.0,63702.0,0.009]
["bitfinex","BTCUSD",1727283224243,0.1693565,63703.0,63702.0,0.009]
["bitfinex","BTCUSD",1727283224693,0.1693565,63703.0,63702.0,0.003]
["bitfinex","BTCUSD",1727283224920,0.1693565,63703.0,63702.0,0.005]
["bitfinex","BTCUSD",1727283225159,0.1683565,63703.0,63702.0,0.002]
["bitfinex","BTCUSD",1727283225397,0.0113785,63703.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727283225654,0.16666644,63703.0,63692.0,0.421608]
["bitfinex","BTCUSD",1727283225895,0.6603175,63703.0,63702.0,0.001]
["bitfinex","BTCUSD",1727283226622,0.6603175,63703.0,63702.0,0.002]
["bitfinex","BTCUSD",1727283226842,0.6603175,63703.0,63702.0,0.001]
["bitfinex","BTCUSD",1727283227033,0.6603175,63703.0,63691.0,0.9419522]
["bitfinex","BTCUSD",1727283227034,0.156996,63696.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727283227543,0.00969102,63695.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727283228227,0.00969102,63695.0,63693.0,0.159003]
["bitfinex","BTCUSD",1727283228464,0.00969102,63695.0,63693.0,0.163003]
["bitfinex","BTCUSD",1727283228914,0.00969102,63695.0,63693.0,0.002]
["bitfinex","BTCUSD",1727283229827,0.00969102,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1727283230270,0.156996,63696.0,63693.0,0.007]
["bitfinex","BTCUSD",1727283230795,0.156996,63696.0,63692.0,0.157004]
["bitfinex","BTCUSD",1727283231199,0.156996,63696.0,63693.0,0.001]
["bitfinex","BTCUSD",1727283231429,0.00969102,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727283231649,0.00969102,63695.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727283231865,0.001,63696.0,63693.0,0.001]
["bitfinex","BTCUSD",1727283232080,0.001,63696.0,63694.0,0.156998]
["bitfinex","BTCUSD",1727283232978,0.156994,63697.0,63694.0,0.156998]
["bitfinex","BTCUSD",1727283233212,0.156987,63700.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727283233435,0.156987,63700.0,63695.0,0.1106]
["bitfinex","BTCUSD",1727283233436,0.156991,63698.0,63696.0,0.1638086]
["bitfinex","BTCUSD",1727283233897,0.156983,63701.0,63696.0,0.1638086]
["bitfinex","BTCUSD",1727283234103,0.15528794,63701.0,63696.0,0.4777956]
["bitfinex","BTCUSD",1727283234313,0.31227194,63701.0,63696.0,0.4777956]
["bitfinex","BTCUSD",1727283234562,0.001,63698.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727283234775,0.001,63698.0,63697.0,0.233191]
["bitfinex","BTCUSD",1727283234999,0.001,63698.0,63697.0,0.23633051]
["bitfinex","BTCUSD",1727283235236,0.001652,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727283235473,0.001652,63703.0,63702.0,0.1638086]
["bitfinex","BTCUSD",1727283235677,0.001652,63703.0,63702.0,0.3207886]
["bitfinex","BTCUSD",1727283236546,0.001652,63703.0,63702.0,0.4983886]
["bitfinex","BTCUSD",1727283236778,0.009652,63703.0,63702.0,0.4983886]
["bitfinex","BTCUSD",1727283237012,0.001652,63703.0,63702.0,0.4983886]
["bitfinex","BTCUSD",1727283237453,0.005652,63703.0,63702.0,0.4983886]
["bitfinex","BTCUSD",1727283239236,0.002652,63703.0,63702.0,0.4983886]
["bitfinex","BTCUSD",1727283239725,0.002652,63703.0,63702.0,0.5003886]
["bitfinex","BTCUSD",1727283239939,0.003652,63703.0,63702.0,0.5093886]
["bitfinex","BTCUSD",1727283244205,0.003652,63703.0,63702.0,0.8098078]
["bitfinex","BTCUSD",1727283245714,0.002652,63703.0,63702.0,0.8078078]
["bitfinex","BTCUSD",1727283246045,0.002652,63703.0,63702.0,0.8168078]
["bitfinex","BTCUSD",1727283246046,0.003652,63703.0,63702.0,0.8168078]
["bitfinex","BTCUSD",1727283246463,0.002652,63703.0,63702.0,0.8078078]
["bitfinex","BTCUSD",1727283246700,0.002652,63703.0,63702.0,0.8218078]
["bitfinex","BTCUSD",1727283248630,0.002652,63703.0,63702.0,0.76547006]
["bitfinex","BTCUSD",1727283254060,0.23646207,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727283254312,0.23646207,63716.0,63715.0,0.44421886]
["bitfinex","BTCUSD",1727283254533,0.24527691,63716.0,63715.0,0.50044319]
["bitfinex","BTCUSD",1727283254791,0.001652,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727283256280,0.001652,63718.0,63717.0,0.158943]
["bitfinex","BTCUSD",1727283257241,0.001652,63718.0,63717.0,0.162943]
["bitfinex","BTCUSD",1727283257730,0.001652,63718.0,63717.0,0.006]
["bitfinex","BTCUSD",1727283257975,0.16846198,63718.0,63717.0,0.006]
["bitfinex","BTCUSD",1727283258228,0.158593,63718.0,63717.0,0.006]
["bitfinex","BTCUSD",1727283258452,0.16846198,63718.0,63717.0,0.006]
["bitfinex","BTCUSD",1727283258688,0.16846198,63718.0,63717.0,0.004]
["bitfinex","BTCUSD",1727283258933,0.16946198,63718.0,63717.0,0.004]
["bitfinex","BTCUSD",1727283259153,0.156944,63717.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727283259430,0.01152098,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1727283259645,0.237393,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1727283259927,0.237393,63718.0,63704.0,0.313947]
["bitfinex","BTCUSD",1727283259928,0.156959,63711.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727283260166,0.156959,63711.0,63709.0,0.23546957]
["bitfinex","BTCUSD",1727283260389,0.156959,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727283260653,0.1067,63717.0,63699.0,0.16369519]
["bitfinex","BTCUSD",1727283260654,0.00986325,63710.0,63699.0,0.16369519]
["bitfinex","BTCUSD",1727283260886,0.23546957,63716.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727283260887,0.156974,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727283261351,0.15697,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727283261615,0.00986325,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727283261857,0.00986325,63706.0,63701.0,0.313964]
["bitfinex","BTCUSD",1727283262075,0.156966,63708.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283263870,0.02460876,63710.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283264139,0.156964,63709.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283264380,0.156964,63709.0,63704.0,0.313948]
["bitfinex","BTCUSD",1727283264594,0.156964,63709.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727283266592,0.160964,63709.0,63704.0,0.313948]
["bitfinex","BTCUSD",1727283266811,0.156964,63709.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283267250,0.160964,63709.0,63704.0,0.313948]
["bitfinex","BTCUSD",1727283267465,0.156964,63709.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727283267958,0.156969,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727283268409,0.00986325,63706.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727283268642,0.00986325,63706.0,63703.0,0.47764819]
["bitfinex","BTCUSD",1727283268643,0.16683525,63706.0,63703.0,0.16369519]
["bitfinex","BTCUSD",1727283268873,0.00986325,63706.0,63700.0,0.313968]
["bitfinex","BTCUSD",1727283269099,0.00986325,63706.0,63697.0,0.0803]
["bitfinex","BTCUSD",1727283269336,0.15528794,63705.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283269573,0.313958,63703.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283269813,0.313958,63703.0,63695.0,0.157823]
["bitfinex","BTCUSD",1727283269814,0.313957,63703.0,63695.0,0.157823]
["bitfinex","BTCUSD",1727283270040,0.00976765,63702.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727283270511,0.16674965,63702.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727283270729,0.16674965,63702.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727283271426,0.01376765,63702.0,63695.0,0.314819]
["bitfinex","BTCUSD",1727283271724,0.00976765,63702.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727283272177,0.15698,63703.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727283272622,0.00976765,63702.0,63697.0,0.313986]
["bitfinex","BTCUSD",1727283272859,0.00976765,63702.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727283273143,0.01476765,63702.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727283273390,0.00976765,63702.0,63699.0,0.156988]
["bitfinex","BTCUSD",1727283273634,0.00976765,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727283274077,0.156979,63703.0,63700.0,0.075]
["bitfinex","BTCUSD",1727283274300,0.15528794,63705.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727283274301,0.007,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727283274523,0.01173399,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727283274779,0.156976,63704.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727283274998,0.01673399,63702.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727283275222,0.007,63702.0,63699.0,0.47767019]
["bitfinex","BTCUSD",1727283275530,0.007,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727283276009,0.005,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727283276248,0.15528794,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727283276486,0.16228794,63704.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727283276755,0.16228794,63704.0,63701.0,0.314964]
["bitfinex","BTCUSD",1727283276997,0.0246107,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727283277235,0.17989864,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727283277744,0.17989864,63705.0,63704.0,0.232976]
["bitfinex","BTCUSD",1727283277745,0.0246107,63705.0,63704.0,0.232976]
["bitfinex","BTCUSD",1727283277978,0.313911,63713.0,63705.0,0.313944]
["bitfinex","BTCUSD",1727283278217,0.23547326,63710.0,63705.0,0.313943]
["bitfinex","BTCUSD",1727283278443,0.156957,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727283278705,0.313911,63713.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727283278922,0.156957,63712.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727283279155,0.1,63713.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727283279415,0.156956,63712.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727283280117,0.156956,63712.0,63707.0,0.313933]
["bitfinex","BTCUSD",1727283280367,0.156956,63712.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283280626,0.413911,63713.0,63704.0,0.38995]
["bitfinex","BTCUSD",1727283280627,0.156959,63711.0,63708.0,0.001]
["bitfinex","BTCUSD",1727283280878,0.413911,63713.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727283281114,0.156962,63710.0,63708.0,0.001]
["bitfinex","BTCUSD",1727283281357,0.156962,63710.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727283281582,0.156962,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1727283281583,0.002,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1727283282067,0.163956,63712.0,63709.0,0.157963]
["bitfinex","BTCUSD",1727283282300,0.156961,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1727283282544,0.158961,63710.0,63709.0,0.001]
["bitfinex","BTCUSD",1727283283020,0.156961,63710.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727283283210,0.01172323,63710.0,63706.0,0.001]
["bitfinex","BTCUSD",1727283283493,0.01172323,63710.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727283283723,0.01672323,63710.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727283283938,0.01672323,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283284180,0.01172323,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283284428,0.01672323,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283284682,0.01172323,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283284902,0.00972323,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283285364,0.002,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283285595,0.0109814,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283285851,0.313932,63708.0,63704.0,0.076]
["bitfinex","BTCUSD",1727283286068,0.313928,63709.0,63704.0,0.076]
["bitfinex","BTCUSD",1727283286304,0.156969,63707.0,63704.0,0.232975]
["bitfinex","BTCUSD",1727283286531,0.156966,63708.0,63704.0,0.232975]
["bitfinex","BTCUSD",1727283286772,0.0089814,63706.0,63704.0,0.076]
["bitfinex","BTCUSD",1727283287030,0.156968,63708.0,63704.0,0.232975]
["bitfinex","BTCUSD",1727283287272,0.0089814,63705.0,63704.0,0.232975]
["bitfinex","BTCUSD",1727283287959,0.156969,63707.0,63704.0,0.232975]
["bitfinex","BTCUSD",1727283288203,0.0089814,63705.0,63700.0,0.0757]
["bitfinex","BTCUSD",1727283288434,0.156971,63706.0,63701.0,0.313965]
["bitfinex","BTCUSD",1727283288649,0.00898216,63704.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727283288868,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727283289331,0.156971,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727283289332,0.00898216,63705.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727283289551,0.00898216,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727283289746,0.00998216,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727283289964,0.1642701,63705.0,63700.0,0.0757]
["bitfinex","BTCUSD",1727283290196,0.156983,63701.0,63698.0,0.00165]
["bitfinex","BTCUSD",1727283290417,0.313957,63703.0,63698.0,0.00165]
["bitfinex","BTCUSD",1727283290633,0.156982,63702.0,63698.0,0.158639]
["bitfinex","BTCUSD",1727283290853,0.00898216,63702.0,63698.0,0.00165]
["bitfinex","BTCUSD",1727283291078,0.00898216,63702.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727283291310,0.00898216,63702.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727283291311,0.0089763,63701.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727283292006,0.0089763,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727283292278,0.15697,63707.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727283292490,0.15697,63707.0,63703.0,0.16369519]
["bitfinex","BTCUSD",1727283292709,0.15697,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727283293570,0.313925,63710.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283293784,0.006,63707.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283294010,0.314738,63712.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283294011,0.000825,63712.0,63705.0,0.313945]
["bitfinex","BTCUSD",1727283294231,0.000825,63712.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283294232,0.157782,63712.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283294454,0.1,63711.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727283294907,0.1,63711.0,63707.0,0.47762819]
["bitfinex","BTCUSD",1727283295131,0.1,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727283295367,0.256959,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727283295579,0.28156748,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727283296045,0.28156748,63711.0,63706.0,0.500538]
["bitfinex","BTCUSD",1727283296046,0.006,63707.0,63706.0,0.1866]
["bitfinex","BTCUSD",1727283296285,0.313923,63710.0,63702.0,0.31396]
["bitfinex","BTCUSD",1727283296506,0.313923,63710.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283296507,0.156966,63708.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727283296766,0.313923,63710.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283296767,0.1,63706.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283296978,0.256973,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283298593,0.75570893,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283298818,0.63253567,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283299045,0.75087831,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283299492,0.75687831,63705.0,63704.0,0.00265]
["bitfinex","BTCUSD",1727283299712,0.75187831,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283299962,0.63453567,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283300177,0.76087831,63705.0,63704.0,0.00265]
["bitfinex","BTCUSD",1727283300404,0.64153567,63705.0,63704.0,0.00165]
["bitfinex","BTCUSD",1727283300626,0.65053567,63705.0,63704.0,0.00265]
["bitfinex","BTCUSD",1727283300863,0.7678486,63705.0,63704.0,0.00265]
["bitfinex","BTCUSD",1727283301107,0.88800893,63705.0,63704.0,0.00265]
["bitfinex","BTCUSD",1727283301352,1.06369412,63705.0,63704.0,0.00265]
["bitfinex","BTCUSD",1727283301582,0.55748319,63699.0,63698.0,0.00165]
["bitfinex","BTCUSD",1727283301842,0.71077113,63699.0,63698.0,0.00165]
["bitfinex","BTCUSD",1727283302081,0.72171906,63699.0,63698.0,0.00165]
["bitfinex","BTCUSD",1727283302555,0.55602387,63699.0,63698.0,0.00165]
["bitfinex","BTCUSD",1727283303005,0.72171906,63699.0,63698.0,0.00165]
["bitfinex","BTCUSD",1727283303248,0.73771906,63699.0,63698.0,0.00265]
["bitfinex","BTCUSD",1727283303550,0.72371906,63699.0,63698.0,0.00265]
["bitfinex","BTCUSD",1727283303771,0.73771906,63699.0,63698.0,0.00265]
["bitfinex","BTCUSD",1727283304022,0.76233746,63699.0,63698.0,0.00265]
["bitfinex","BTCUSD",1727283304500,0.76233746,63699.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283304501,0.158995,63696.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283304735,0.52108196,63696.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283305247,0.75655522,63696.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283305478,0.52108196,63696.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283305700,0.62218196,63696.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283306442,0.63618196,63696.0,63695.0,0.000825]
["bitfinex","BTCUSD",1727283306680,0.002,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283306903,0.70959113,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283307148,0.90672248,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283307391,1.02374964,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283307638,0.93134486,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283308108,0.94534486,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283308349,1.06232529,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283309036,1.07632529,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283309452,1.05289816,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283310163,1.02947626,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283310428,1.03992224,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283311342,0.99191231,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283311787,1.00833565,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283312262,0.9615918,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283316412,0.9335918,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283316642,0.9475918,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283316888,0.9615918,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283317128,0.68929661,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283317405,0.66629661,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283317640,0.65229661,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283318085,0.66629661,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283318327,0.65229661,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283318545,0.63829661,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283318763,0.69991807,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283319015,0.69791807,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283319251,0.68391807,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283319706,0.71291807,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283319951,0.69891807,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283320159,0.71291807,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283320432,0.71091807,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283320647,0.56104875,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283321571,0.53404875,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283321807,0.63404875,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283322031,0.64642729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283322262,0.64842729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283322535,0.63442729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283322766,0.72602729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283322991,0.74002729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283323214,0.71402729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283323441,0.72802729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283323679,0.71402729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283324165,0.74202729,63691.0,63690.0,0.000825]
["bitfinex","BTCUSD",1727283325369,0.74202729,63691.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283325370,0.159035,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283325638,0.60101813,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283325861,0.69163534,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283327073,0.71626241,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283327304,0.73026241,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283327778,0.74426241,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283328010,0.71626241,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283328489,0.73026241,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283329692,0.7542948,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283331120,0.6722948,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283332511,0.6582948,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283332739,0.6722948,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283332968,0.64766773,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283333418,0.63366773,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283333888,0.64766773,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283336235,0.66409107,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283337869,0.68871794,63680.0,63679.0,0.000825]
["bitfinex","BTCUSD",1727283338138,0.68871794,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283340721,0.66409107,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283341177,0.7107576,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283342359,0.73409086,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283342575,0.66409107,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283344682,0.76609107,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283344904,0.94875668,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283345121,0.76609107,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283345611,0.66409107,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283346140,0.65009107,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283346377,1.08336433,63680.0,63679.0,1e-06]
["bitfinex","BTCUSD",1727283346621,0.002,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283346877,0.43735694,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283347113,0.49258425,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283347316,0.44575583,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283347549,0.53941267,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283348054,0.56741267,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283348291,0.55341267,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283348782,0.57804414,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283348994,0.59204414,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283349439,0.57804414,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283349676,0.59204414,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283349910,0.60212294,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283350144,0.4804661,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283350403,0.60213408,63666.0,63661.0,0.0828]
["bitfinex","BTCUSD",1727283350607,0.157099,63654.0,63653.0,0.1858]
["bitfinex","BTCUSD",1727283350833,0.47808213,63654.0,63653.0,0.1858]
["bitfinex","BTCUSD",1727283351073,0.533174,63654.0,63653.0,0.1858]
["bitfinex","BTCUSD",1727283351293,0.4863439,63654.0,63653.0,0.1858]
["bitfinex","BTCUSD",1727283351520,0.002,63651.0,63647.0,0.1053]
["bitfinex","BTCUSD",1727283351778,0.32080919,63648.0,63647.0,0.1053]
["bitfinex","BTCUSD",1727283352016,0.50109713,63648.0,63647.0,0.1053]
["bitfinex","BTCUSD",1727283352472,0.50109713,63648.0,63645.0,0.0803]
["bitfinex","BTCUSD",1727283352473,0.157119,63646.0,63645.0,0.0803]
["bitfinex","BTCUSD",1727283352690,0.31240694,63646.0,63645.0,0.0803]
["bitfinex","BTCUSD",1727283353171,0.42066871,63646.0,63645.0,0.0803]
["bitfinex","BTCUSD",1727283354137,0.44966871,63646.0,63645.0,0.0803]
["bitfinex","BTCUSD",1727283354417,0.45966871,63646.0,63645.0,0.0803]
["bitfinex","BTCUSD",1727283354650,0.45966871,63646.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283354651,0.282124,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283354873,0.60110713,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283355098,0.60905805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283355358,0.60705805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283355790,0.60905805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283356255,0.60705805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283357125,0.6316966,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283357768,0.6456966,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283357980,0.6596966,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283358457,0.6366966,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283360618,0.61205805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283361110,0.58405805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283361381,0.61205805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283362621,0.44836286,63644.0,63643.0,0.1058244]
["bitfinex","BTCUSD",1727283365255,0.61205805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283366192,0.87253131,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283366427,0.63705805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283367328,0.60905805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283367578,0.62305805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283367810,0.63705805,63644.0,63643.0,0.0037244]
["bitfinex","BTCUSD",1727283368980,0.63705805,63644.0,63643.0,0.0045504]
["bitfinex","BTCUSD",1727283369432,0.63505805,63644.0,63643.0,0.0045504]
["bitfinex","BTCUSD",1727283370107,0.44836286,63644.0,63643.0,0.0850504]
["bitfinex","BTCUSD",1727283371023,0.43436286,63644.0,63643.0,0.0850504]
["bitfinex","BTCUSD",1727283371252,0.42036286,63644.0,63643.0,0.0850504]
["bitfinex","BTCUSD",1727283371506,0.44836286,63644.0,63643.0,0.0850504]
["bitfinex","BTCUSD",1727283373338,0.84953131,63644.0,63643.0,0.0045504]
["bitfinex","BTCUSD",1727283373609,0.61405805,63644.0,63643.0,0.0045504]
["bitfinex","BTCUSD",1727283373838,0.61405805,63644.0,63643.0,4e-07]
["bitfinex","BTCUSD",1727283373839,0.86766351,63644.0,63643.0,4e-07]
["bitfinex","BTCUSD",1727283374087,0.82552358,63644.0,63643.0,4e-07]
["bitfinex","BTCUSD",1727283374568,0.002,63635.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283374803,0.123,63643.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283374804,0.44386519,63625.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283375286,0.2651148,63625.0,63624.0,0.0835244]
["bitfinex","BTCUSD",1727283375513,0.42880999,63625.0,63624.0,0.0835244]
["bitfinex","BTCUSD",1727283375967,0.45180999,63625.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283376892,0.47645607,63625.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283377364,0.63174401,63625.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283377851,0.64574401,63625.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283378542,0.65974401,63625.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283380930,0.47304882,63625.0,63624.0,0.0037244]
["bitfinex","BTCUSD",1727283381390,0.47304882,63625.0,63624.0,0.0045504]
["bitfinex","BTCUSD",1727283381859,0.65974401,63625.0,63624.0,0.0045504]
["bitfinex","BTCUSD",1727283382082,0.66174401,63625.0,63624.0,0.0045504]
["bitfinex","BTCUSD",1727283383278,0.66174401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283384200,0.63374401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283384437,0.64774401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283384662,0.66174401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283385125,0.63374401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283385363,0.64774401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283385836,0.63174401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283387033,0.64574401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283387494,0.63174401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283387726,0.64574401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283388192,0.63174401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283388870,0.64574401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283396484,0.62274401,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283396709,0.45904882,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283396950,0.45904882,63625.0,63624.0,0.1016004]
["bitfinex","BTCUSD",1727283397413,0.47547216,63625.0,63624.0,0.1016004]
["bitfinex","BTCUSD",1727283398073,0.46147216,63625.0,63624.0,0.1016004]
["bitfinex","BTCUSD",1727283398578,0.47547216,63625.0,63624.0,0.1016004]
["bitfinex","BTCUSD",1727283401352,0.64116735,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283401573,0.68602539,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283401807,0.67202539,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283402249,0.63916735,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283403379,0.70945441,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283403832,0.63916735,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283404064,0.70947327,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283404329,0.63916735,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283404522,0.73288343,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283404971,0.73453743,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283405758,0.64282135,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283406459,0.76001968,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283406683,0.75801968,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283406934,0.64082135,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283407156,0.74401968,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283407401,0.75801748,63625.0,63624.0,4e-07]
["bitfinex","BTCUSD",1727283408624,0.257193,63616.0,63613.0,0.0796]
["bitfinex","BTCUSD",1727283408862,0.50624515,63616.0,63613.0,0.0796]
["bitfinex","BTCUSD",1727283409100,0.51397398,63616.0,63613.0,0.0796]
["bitfinex","BTCUSD",1727283410280,0.42020977,63616.0,63613.0,0.0796]
["bitfinex","BTCUSD",1727283410507,0.78347784,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283410733,0.43051434,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283411197,0.44451434,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283411432,0.43051434,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283411661,0.44451434,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283412596,0.43051434,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283413551,0.54782755,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283413795,0.44451434,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283414255,0.54782792,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283414491,0.56183967,63616.0,63608.0,0.0796]
["bitfinex","BTCUSD",1727283414935,0.56183967,63616.0,63615.0,0.076125]
["bitfinex","BTCUSD",1727283415618,0.44451434,63616.0,63615.0,0.076125]
["bitfinex","BTCUSD",1727283417012,0.53839091,63616.0,63615.0,0.076125]
["bitfinex","BTCUSD",1727283417230,0.44451434,63616.0,63615.0,0.076125]
["bitfinex","BTCUSD",1727283417452,0.56185899,63616.0,63615.0,0.076125]
["bitfinex","BTCUSD",1727283417704,0.44451434,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1727283418157,0.56390647,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1727283418426,0.46951434,63616.0,63615.0,0.000825]
["bitfinex","BTCUSD",1727283418662,0.002,63610.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727283418895,0.53833199,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727283419115,0.69361993,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727283419348,0.41250494,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727283419573,0.42017406,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727283420279,0.42017406,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283420538,0.53768247,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283420768,0.56233462,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283421058,0.56233474,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283421737,0.57433474,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283423374,0.27688612,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283423607,0.37086869,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283424083,0.34737541,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283424310,0.34737314,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283427139,0.58313138,63606.0,63605.0,0.1859244]
["bitfinex","BTCUSD",1727283427368,0.6679323,63606.0,63605.0,0.0827244]
["bitfinex","BTCUSD",1727283427620,0.43217406,63606.0,63605.0,0.0827244]
["bitfinex","BTCUSD",1727283427846,0.54964632,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727283428073,0.43217406,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727283428303,0.42017406,63606.0,63605.0,0.0037244]
["bitfinex","BTCUSD",1727283428785,0.43417406,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283429266,0.43617406,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283429496,0.43417406,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283429745,0.58561713,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283429979,0.44470321,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283430245,0.46935704,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283430703,0.45535704,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283431180,0.46935704,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283431415,0.46935704,63606.0,63605.0,0.0805494]
["bitfinex","BTCUSD",1727283431416,0.43417406,63606.0,63605.0,0.0805494]
["bitfinex","BTCUSD",1727283431873,0.52809666,63606.0,63605.0,0.0805494]
["bitfinex","BTCUSD",1727283432371,0.43417406,63606.0,63605.0,0.0805494]
["bitfinex","BTCUSD",1727283433772,0.42017406,63606.0,63605.0,0.0805494]
["bitfinex","BTCUSD",1727283434228,0.43417406,63606.0,63605.0,0.0805494]
["bitfinex","BTCUSD",1727283434953,0.49065809,63606.0,63605.0,0.0805494]
["bitfinex","BTCUSD",1727283435181,0.42017406,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283435406,0.43317406,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283435646,0.52712277,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283436567,0.43317406,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283436760,0.52712277,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283437240,0.51412277,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283437494,0.52812277,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283437738,0.43417406,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283438252,0.52812277,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283438508,0.43417406,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283438973,0.50460314,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283439211,0.27888612,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283439464,0.27888612,63606.0,63605.0,0.0843494]
["bitfinex","BTCUSD",1727283440157,0.27888612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283440877,0.26488612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283441113,0.27488612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283441826,0.28953736,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283442109,0.29653736,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283444833,0.27188612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283447848,0.29653722,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283448306,0.27188612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283448788,0.17188612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283450669,0.40064436,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283450896,0.16488612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283451126,0.16588612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283451858,0.16488612,63606.0,63605.0,0.1890494]
["bitfinex","BTCUSD",1727283452079,0.26888612,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283452317,0.26488612,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283452765,0.31886557,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283453899,0.31186557,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283454125,0.15704205,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283454347,0.31425905,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283454573,0.31025905,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283454791,0.31625905,63606.0,63605.0,0.0045494]
["bitfinex","BTCUSD",1727283455236,0.31625905,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283457449,0.31625176,63606.0,63605.0,0.083718]
["bitfinex","BTCUSD",1727283457673,0.2692796,63606.0,63605.0,0.083718]
["bitfinex","BTCUSD",1727283457888,0.33973784,63606.0,63605.0,0.083718]
["bitfinex","BTCUSD",1727283459020,0.31625148,63606.0,63605.0,0.083718]
["bitfinex","BTCUSD",1727283459504,0.55200972,63606.0,63605.0,0.083718]
["bitfinex","BTCUSD",1727283459720,0.2692796,63606.0,63605.0,0.083718]
["bitfinex","BTCUSD",1727283459946,0.33973784,63606.0,63605.0,0.083718]
["bitfinex","BTCUSD",1727283460655,0.89447921,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283460906,0.94145137,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283461166,0.58826273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283463059,0.59026273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283463347,0.58226273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283463590,0.72317921,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283463813,0.59226273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283464500,0.42856754,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283464949,0.41856754,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283465448,0.43156754,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283466817,0.41856754,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283467102,0.43256754,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283467562,0.59626273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283467783,0.43256754,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283470051,0.59626273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283470267,0.61926273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283471612,0.59626273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283472023,0.83202097,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283472240,0.62126273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283472934,0.85702097,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283473155,0.62126273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283474274,0.60726273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283474747,0.62126273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283474965,0.61926273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283475659,0.62126273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283476340,0.62291273,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283477752,0.61685013,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283478465,0.61485013,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283482033,0.45280941,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283483925,0.43880941,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283484160,0.68856765,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283484407,0.6025046,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283484670,0.6145046,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283484896,0.58985013,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283485128,0.57785013,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283485359,0.58985013,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283485587,0.69522209,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283486089,0.41415494,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283486323,0.48458203,63606.0,63605.0,0.081618]
["bitfinex","BTCUSD",1727283486555,0.46110692,63606.0,63605.0,0.081618]
["bitfinex","BTCUSD",1727283486789,0.46110713,63606.0,63605.0,0.185918]
["bitfinex","BTCUSD",1727283487040,0.01465,63606.0,63605.0,0.185918]
["bitfinex","BTCUSD",1727283487296,0.271867,63606.0,63605.0,0.185918]
["bitfinex","BTCUSD",1727283487556,0.258867,63606.0,63605.0,0.185918]
["bitfinex","BTCUSD",1727283487786,0.31781919,63606.0,63605.0,0.081618]
["bitfinex","BTCUSD",1727283488023,0.46110713,63606.0,63605.0,0.081618]
["bitfinex","BTCUSD",1727283488305,0.48958203,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283488545,0.48458203,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283489006,0.49158203,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283489238,0.49158357,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283490010,0.42115494,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283490489,0.48458357,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283490728,0.49358357,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283490955,0.41415494,63606.0,63605.0,0.001518]
["bitfinex","BTCUSD",1727283491210,0.15460694,63606.0,63605.0,0.185818]
["bitfinex","BTCUSD",1727283491465,0.00765,63606.0,63605.0,0.343038]
["bitfinex","BTCUSD",1727283492218,0.00165,63606.0,63605.0,0.343038]
["bitfinex","BTCUSD",1727283492449,0.00665,63606.0,63605.0,0.343038]
["bitfinex","BTCUSD",1727283493635,0.00165,63606.0,63605.0,0.343038]
["bitfinex","BTCUSD",1727283494325,0.00165,63606.0,63605.0,0.48854919]
["bitfinex","BTCUSD",1727283494572,0.00165,63606.0,63605.0,0.343038]
["bitfinex","BTCUSD",1727283496525,0.00165,63606.0,63605.0,0.50673319]
["bitfinex","BTCUSD",1727283497779,0.00165,63615.0,63614.0,0.261698]
["bitfinex","BTCUSD",1727283498026,0.00165,63615.0,63614.0,0.3974093]
["bitfinex","BTCUSD",1727283498267,0.00165,63615.0,63614.0,0.2402113]
["bitfinex","BTCUSD",1727283498495,0.158845,63615.0,63614.0,0.1826]
["bitfinex","BTCUSD",1727283498718,0.158845,63615.0,63614.0,0.183293]
["bitfinex","BTCUSD",1727283500118,0.159845,63615.0,63614.0,0.183293]
["bitfinex","BTCUSD",1727283500560,0.158845,63615.0,63614.0,0.183293]
["bitfinex","BTCUSD",1727283522003,0.158845,63615.0,63614.0,0.078793]
["bitfinex","BTCUSD",1727283526333,0.158845,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283527083,0.161845,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283527495,0.41713294,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283527895,0.46403464,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283528383,0.46403182,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283528534,0.48748549,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283528910,0.56408549,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283529141,0.69393634,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283529377,0.60013294,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283529583,0.61053605,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283529802,0.63353605,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283530028,0.63053605,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283530242,0.63853605,63615.0,63614.0,0.000693]
["bitfinex","BTCUSD",1727283530475,0.77124115,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283530701,0.63053605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283530920,0.64053605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283531131,0.64695939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283531567,0.66095939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283532241,0.68805502,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283532453,0.44095939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283532653,0.55822869,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283533075,0.44095939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283533535,0.58435939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283533959,0.57035939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283534163,0.58435939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283534627,0.57035939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283534829,0.71107842,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283535038,0.58435939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283535252,0.57035939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283535469,0.58435939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283536760,0.72507842,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283536974,0.57035939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283537212,0.58435939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283537435,0.57035939,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283537649,0.55393605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283537859,0.56793605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283538074,0.55393605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283538313,0.56793605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283538532,0.59258743,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283540764,0.57858743,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283540989,0.59258743,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283541665,0.56793605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283543903,0.56993605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283545004,0.56793605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283546806,0.70841167,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283547907,0.56993605,63615.0,63614.0,1e-06]
["bitfinex","BTCUSD",1727283548127,0.56993605,63615.0,63614.0,0.000826]
["bitfinex","BTCUSD",1727283548558,0.79191167,63615.0,63614.0,0.000826]
["bitfinex","BTCUSD",1727283548810,0.65143605,63615.0,63614.0,0.000826]
["bitfinex","BTCUSD",1727283549020,0.65143605,63615.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283549021,0.63657866,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283549243,0.98233213,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283549469,0.98033213,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283549937,1.0049875,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283550605,1.0189875,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283550825,1.02922206,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283551473,0.94772206,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283551679,0.83722206,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283552332,0.93087008,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283552552,0.83722206,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283553056,0.81256669,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283553280,0.81256669,63607.0,63601.0,0.0050137]
["bitfinex","BTCUSD",1727283553281,0.257245,63595.0,63594.0,0.006242]
["bitfinex","BTCUSD",1727283553505,0.41253294,63595.0,63594.0,0.006242]
["bitfinex","BTCUSD",1727283553711,0.1,63594.0,63580.0,0.157281]
["bitfinex","BTCUSD",1727283553926,0.257247,63594.0,63582.0,0.00693364]
["bitfinex","BTCUSD",1727283554992,0.257247,63594.0,63582.0,0.1712973]
["bitfinex","BTCUSD",1727283555203,0.257247,63594.0,63582.0,0.16815236]
["bitfinex","BTCUSD",1727283555434,0.257247,63594.0,63583.0,0.00314494]
["bitfinex","BTCUSD",1727283556513,0.264247,63594.0,63584.0,0.1079165]
["bitfinex","BTCUSD",1727283558692,0.264247,63594.0,63582.0,0.0037887]
["bitfinex","BTCUSD",1727283559443,0.41953494,63594.0,63582.0,0.0037887]
["bitfinex","BTCUSD",1727283559713,0.44419061,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283560907,0.41953494,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283569028,0.65529318,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283569262,0.41953494,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283571524,0.42118494,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283573495,0.46803468,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283574588,0.42118494,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283578837,0.49158253,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283579785,0.42118494,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283580253,0.49160608,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283580728,0.4681355,63594.0,63593.0,0.012326]
["bitfinex","BTCUSD",1727283580974,0.31284756,63594.0,63593.0,0.123726]
["bitfinex","BTCUSD",1727283582054,0.265897,63594.0,63593.0,0.123726]
["bitfinex","BTCUSD",1727283584850,0.00865,63594.0,63593.0,0.3086425]
["bitfinex","BTCUSD",1727283585069,0.00865,63594.0,63593.0,0.53166773]
["bitfinex","BTCUSD",1727283585297,0.00865,63594.0,63593.0,0.52852293]
["bitfinex","BTCUSD",1727283585759,0.00865,63594.0,63593.0,0.4658925]
["bitfinex","BTCUSD",1727283587164,0.00165,63594.0,63593.0,0.4658925]
["bitfinex","BTCUSD",1727283587387,0.00765,63594.0,63593.0,0.4658925]
["bitfinex","BTCUSD",1727283587602,0.00165,63594.0,63593.0,0.4658925]
["bitfinex","BTCUSD",1727283587814,0.00165,63594.0,63593.0,0.4668925]
["bitfinex","BTCUSD",1727283588021,0.00265,63594.0,63593.0,0.4668925]
["bitfinex","BTCUSD",1727283588236,0.00165,63594.0,63593.0,0.4658925]
["bitfinex","BTCUSD",1727283588710,0.00265,63594.0,63593.0,0.4678925]
["bitfinex","BTCUSD",1727283589372,0.00165,63594.0,63593.0,0.4658925]
["bitfinex","BTCUSD",1727283590473,0.00165,63594.0,63593.0,0.200726]
["bitfinex","BTCUSD",1727283590680,0.159897,63594.0,63593.0,0.201726]
["bitfinex","BTCUSD",1727283591547,0.158897,63594.0,63593.0,0.200726]
["bitfinex","BTCUSD",1727283591957,0.158897,63594.0,63593.0,0.201726]
["bitfinex","BTCUSD",1727283591958,0.159897,63594.0,63593.0,0.201726]
["bitfinex","BTCUSD",1727283592168,0.158897,63594.0,63593.0,0.200726]
["bitfinex","BTCUSD",1727283592583,0.158897,63594.0,63593.0,0.201726]
["bitfinex","BTCUSD",1727283593500,0.39465524,63594.0,63593.0,0.201726]
["bitfinex","BTCUSD",1727283593757,0.158897,63594.0,63593.0,0.201726]
["bitfinex","BTCUSD",1727283593969,0.158897,63594.0,63593.0,0.090326]
["bitfinex","BTCUSD",1727283594399,0.158897,63594.0,63593.0,0.089326]
["bitfinex","BTCUSD",1727283594611,0.160897,63594.0,63593.0,0.089326]
["bitfinex","BTCUSD",1727283595050,0.158897,63594.0,63593.0,0.089326]
["bitfinex","BTCUSD",1727283595258,0.162897,63594.0,63593.0,0.089326]
["bitfinex","BTCUSD",1727283601517,0.158897,63594.0,63593.0,0.089326]
["bitfinex","BTCUSD",1727283601733,0.39465524,63594.0,63593.0,0.089326]
["bitfinex","BTCUSD",1727283601953,0.161897,63594.0,63593.0,0.089326]
["bitfinex","BTCUSD",1727283603278,0.314491,63595.0,63593.0,0.089326]
["bitfinex","BTCUSD",1727283603279,0.11733559,63613.0,63595.0,0.23575824]
["bitfinex","BTCUSD",1727283603513,0.078,63651.0,63597.0,0.123]
["bitfinex","BTCUSD",1727283603514,0.07562706,63651.0,63597.0,0.123]
["bitfinex","BTCUSD",1727283603772,0.23269228,63670.0,63646.0,0.1]
["bitfinex","BTCUSD",1727283603773,0.00165,63670.0,63646.0,0.1]
["bitfinex","BTCUSD",1727283603973,0.00165,63670.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727283604225,0.00165,63670.0,63645.0,0.04715183]
["bitfinex","BTCUSD",1727283604446,0.00165,63670.0,63643.0,0.07072775]
["bitfinex","BTCUSD",1727283604447,0.1117052,63669.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283604668,0.04748855,63668.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283604880,0.04748855,63668.0,63643.0,0.31425]
["bitfinex","BTCUSD",1727283604881,0.16411393,63667.0,63646.0,0.0514351]
["bitfinex","BTCUSD",1727283605110,0.16411393,63661.0,63646.0,0.0514351]
["bitfinex","BTCUSD",1727283605351,0.16411393,63666.0,63646.0,0.002]
["bitfinex","BTCUSD",1727283605577,0.1608507,63669.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283605809,0.0037887,63669.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283606039,0.16411393,63666.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283606500,0.1,63665.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283606721,0.023,63664.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283607395,0.023,63664.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727283607396,0.023,63664.0,63656.0,0.002]
["bitfinex","BTCUSD",1727283607814,0.023,63664.0,63652.0,0.002]
["bitfinex","BTCUSD",1727283608883,0.023,63664.0,63656.0,0.001]
["bitfinex","BTCUSD",1727283608884,0.0246299,63662.0,63656.0,0.001]
["bitfinex","BTCUSD",1727283609135,0.0246299,63662.0,63652.0,0.002]
["bitfinex","BTCUSD",1727283609357,0.0246299,63662.0,63652.0,0.003]
["bitfinex","BTCUSD",1727283610535,0.0246299,63662.0,63658.0,0.32320093]
["bitfinex","BTCUSD",1727283610744,0.0054387,63669.0,63661.0,0.159082]
["bitfinex","BTCUSD",1727283610979,0.0054387,63669.0,63665.0,0.002]
["bitfinex","BTCUSD",1727283610980,0.15528794,63668.0,63665.0,0.002]
["bitfinex","BTCUSD",1727283611228,0.15528794,63668.0,63655.0,0.002]
["bitfinex","BTCUSD",1727283611443,0.15528794,63668.0,63657.0,0.9433369]
["bitfinex","BTCUSD",1727283611713,0.008,63662.0,63655.0,0.0519199]
["bitfinex","BTCUSD",1727283611979,0.16411393,63660.0,63655.0,0.0499199]
["bitfinex","BTCUSD",1727283612205,0.15528794,63659.0,63655.0,0.0499199]
["bitfinex","BTCUSD",1727283612444,0.15528794,63659.0,63640.0,0.314263]
["bitfinex","BTCUSD",1727283612445,0.15528794,63659.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283612671,0.15528794,63659.0,63640.0,0.314263]
["bitfinex","BTCUSD",1727283612672,0.15528794,63659.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283612896,0.15528794,63659.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283613120,0.03194019,63658.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283613346,0.15528794,63657.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283613573,0.03194019,63658.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283613797,0.04026741,63658.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283614514,0.04526741,63658.0,63655.0,0.002]
["bitfinex","BTCUSD",1727283614772,0.04526741,63658.0,63646.0,0.0492353]
["bitfinex","BTCUSD",1727283614773,0.04026741,63658.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283615016,0.04526741,63658.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283615463,0.02463067,63657.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283615716,0.03195218,63657.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283616167,0.03195218,63657.0,63652.0,0.002]
["bitfinex","BTCUSD",1727283616464,0.03195218,63657.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283616465,0.04014401,63656.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283616721,0.37906256,63656.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283616945,0.00730185,63655.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283617176,0.04051422,63654.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283617667,0.04781241,63654.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283618670,0.04781241,63654.0,63650.0,0.159108]
["bitfinex","BTCUSD",1727283618941,0.04781241,63654.0,63650.0,0.159107]
["bitfinex","BTCUSD",1727283619149,0.04051422,63654.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283619740,0.00165,63655.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727283619995,0.00165,63655.0,63650.0,0.002]
["bitfinex","BTCUSD",1727283620249,0.00165,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283620744,0.00894819,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1727283622203,0.00894819,63655.0,63651.0,0.002]
["bitfinex","BTCUSD",1727283622478,0.00894819,63655.0,63646.0,0.0492353]
["bitfinex","BTCUSD",1727283622479,0.1,63648.0,63646.0,0.0492353]
["bitfinex","BTCUSD",1727283622761,0.48242294,63647.0,63646.0,0.0492353]
["bitfinex","BTCUSD",1727283622985,0.48242294,63647.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283622986,0.1,63646.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283623221,0.04187192,63645.0,63638.0,0.002]
["bitfinex","BTCUSD",1727283623444,0.471388,63642.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283623702,0.19925083,63641.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283623928,0.04211883,63641.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283624159,0.00727758,63640.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283624492,0.15103636,63640.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283624699,0.04211883,63641.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283625067,0.04411883,63641.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283625485,0.157135,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283625718,0.157135,63640.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283626120,0.06054217,63641.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283626335,0.05854217,63641.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283626547,0.001,63640.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283626986,0.05854217,63641.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283627207,0.21767317,63641.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283627664,0.157136,63639.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283627903,0.157138,63639.0,63635.0,0.002]
["bitfinex","BTCUSD",1727283628164,0.315269,63640.0,63635.0,0.002]
["bitfinex","BTCUSD",1727283628165,0.157134,63640.0,63635.0,0.002]
["bitfinex","BTCUSD",1727283628403,0.157137,63639.0,63638.0,0.002]
["bitfinex","BTCUSD",1727283628878,0.157137,63639.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727283628879,0.04236575,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727283629362,0.22413636,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727283630027,0.22578636,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727283630280,0.22479243,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727283630516,0.157138,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283631040,0.157137,63639.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283631294,0.157136,63639.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283631537,0.02628761,63640.0,63635.0,0.002]
["bitfinex","BTCUSD",1727283631538,0.157143,63636.0,63635.0,0.002]
["bitfinex","BTCUSD",1727283631793,0.157148,63634.0,63633.0,0.002]
["bitfinex","BTCUSD",1727283632035,0.31428,63638.0,63631.0,0.002]
["bitfinex","BTCUSD",1727283632268,0.157161,63629.0,63628.0,0.002]
["bitfinex","BTCUSD",1727283632513,0.314295,63635.0,63628.0,0.002]
["bitfinex","BTCUSD",1727283632763,0.157161,63629.0,63628.0,0.002]
["bitfinex","BTCUSD",1727283633014,0.157163,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283633494,0.314309,63632.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283633736,0.157162,63629.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283634499,0.157162,63629.0,63623.0,0.002]
["bitfinex","BTCUSD",1727283634500,0.2785792,63629.0,63623.0,0.002]
["bitfinex","BTCUSD",1727283634762,0.157173,63624.0,63623.0,0.002]
["bitfinex","BTCUSD",1727283635283,0.157193,63616.0,63615.0,0.0494887]
["bitfinex","BTCUSD",1727283635532,0.33702623,63616.0,63615.0,0.0494887]
["bitfinex","BTCUSD",1727283635801,0.157193,63616.0,63615.0,0.002]
["bitfinex","BTCUSD",1727283636053,0.23564713,63618.0,63609.0,0.002]
["bitfinex","BTCUSD",1727283636312,0.23564713,63618.0,63603.0,0.0491484]
["bitfinex","BTCUSD",1727283636313,0.16411393,63610.0,63603.0,0.0491484]
["bitfinex","BTCUSD",1727283636574,0.157222,63604.0,63603.0,0.0491484]
["bitfinex","BTCUSD",1727283637062,0.157227,63602.0,63601.0,0.0037887]
["bitfinex","BTCUSD",1727283637285,0.257227,63602.0,63601.0,0.0037887]
["bitfinex","BTCUSD",1727283638472,0.267227,63602.0,63601.0,0.0037887]
["bitfinex","BTCUSD",1727283638932,0.55095619,63602.0,63601.0,0.0037887]
["bitfinex","BTCUSD",1727283639160,0.52630371,63602.0,63601.0,0.0037887]
["bitfinex","BTCUSD",1727283639391,0.5509577,63602.0,63601.0,0.0037887]
["bitfinex","BTCUSD",1727283639679,0.5409577,63602.0,63601.0,0.0037887]
["bitfinex","BTCUSD",1727283639908,0.5639577,63602.0,63601.0,0.0037887]
["bitfinex","BTCUSD",1727283640136,0.5709577,63602.0,63601.0,0.0047887]
["bitfinex","BTCUSD",1727283640372,0.5709577,63602.0,63588.0,0.002]
["bitfinex","BTCUSD",1727283640373,0.123,63594.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727283640607,0.44437793,63587.0,63586.0,0.23594349]
["bitfinex","BTCUSD",1727283640844,0.44437793,63587.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283640845,0.280274,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283641079,0.44438793,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283641315,0.62173448,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283641558,0.60288793,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283642287,0.257274,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283643249,0.50405129,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283643501,0.51805129,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283643739,0.52705129,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283643971,0.65486062,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283644213,0.64086062,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283644690,0.65486062,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283644928,0.64086062,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283645398,0.64090062,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283646362,0.67956361,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283646838,0.56575428,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283647541,0.31897699,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727283650133,0.03870299,63583.0,63580.0,0.002]
["bitfinex","BTCUSD",1727283650354,0.314506,63592.0,63581.0,0.16082326]
["bitfinex","BTCUSD",1727283650582,0.23584349,63590.0,63583.0,0.00314524]
["bitfinex","BTCUSD",1727283650803,0.157258,63590.0,63582.0,0.0037887]
["bitfinex","BTCUSD",1727283651034,0.157255,63591.0,63582.0,0.1610647]
["bitfinex","BTCUSD",1727283651298,0.18846553,63593.0,63582.0,0.39768487]
["bitfinex","BTCUSD",1727283651531,0.94357426,63592.0,63583.0,0.00314514]
["bitfinex","BTCUSD",1727283651771,0.94357426,63592.0,63582.0,0.3183417]
["bitfinex","BTCUSD",1727283651772,0.94357426,63592.0,63582.0,0.0037887]
["bitfinex","BTCUSD",1727283651999,0.157257,63590.0,63582.0,0.0037887]
["bitfinex","BTCUSD",1727283652237,1.10082726,63592.0,63582.0,0.0037887]
["bitfinex","BTCUSD",1727283652467,0.94357426,63592.0,63583.0,0.31769413]
["bitfinex","BTCUSD",1727283652687,1.10082726,63592.0,63584.0,0.00314511]
["bitfinex","BTCUSD",1727283652919,0.94357426,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283653133,1.20082626,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283653357,0.257252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283653572,0.1,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283654030,0.157252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283654242,0.257287,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1727283654469,0.257252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283654921,0.259252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283655200,0.257252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283655425,0.1,63593.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283655642,0.28190875,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283656086,0.02465675,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283657221,0.157259,63589.0,63588.0,0.002]
["bitfinex","BTCUSD",1727283657464,0.06867483,63592.0,63588.0,0.002]
["bitfinex","BTCUSD",1727283657465,0.157255,63591.0,63588.0,0.002]
["bitfinex","BTCUSD",1727283657696,0.02465675,63592.0,63588.0,0.002]
["bitfinex","BTCUSD",1727283657935,0.02465675,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1727283658445,0.06071411,63592.0,63588.0,0.002]
["bitfinex","BTCUSD",1727283658678,0.06071411,63592.0,63588.0,0.009]
["bitfinex","BTCUSD",1727283658919,0.157259,63589.0,63588.0,0.009]
["bitfinex","BTCUSD",1727283659155,0.157259,63589.0,63588.0,0.007]
["bitfinex","BTCUSD",1727283659390,0.257259,63589.0,63588.0,0.009]
["bitfinex","BTCUSD",1727283659613,0.38341241,63589.0,63588.0,0.009]
["bitfinex","BTCUSD",1727283660068,0.157272,63584.0,63583.0,0.002]
["bitfinex","BTCUSD",1727283660588,0.157274,63583.0,63582.0,0.0046137]
["bitfinex","BTCUSD",1727283660821,0.29704041,63583.0,63582.0,0.0046137]
["bitfinex","BTCUSD",1727283661307,0.1,63583.0,63582.0,0.0066137]
["bitfinex","BTCUSD",1727283661539,0.257274,63583.0,63582.0,0.0066137]
["bitfinex","BTCUSD",1727283661764,0.1,63583.0,63582.0,0.0066137]
["bitfinex","BTCUSD",1727283661995,0.157274,63584.0,63582.0,0.0066137]
["bitfinex","BTCUSD",1727283662228,0.257274,63583.0,63582.0,0.0046137]
["bitfinex","BTCUSD",1727283663185,0.001,63583.0,63582.0,0.0106137]
["bitfinex","BTCUSD",1727283663456,0.10004,63594.0,63583.0,0.314547]
["bitfinex","BTCUSD",1727283663732,0.10004,63594.0,63584.0,0.00314508]
["bitfinex","BTCUSD",1727283663733,0.23587687,63589.0,63584.0,0.00314508]
["bitfinex","BTCUSD",1727283664012,4e-05,63594.0,63589.0,0.157258]
["bitfinex","BTCUSD",1727283664237,0.94355942,63593.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727283664499,1.08509166,63593.0,63584.0,0.0809]
["bitfinex","BTCUSD",1727283664734,4e-05,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727283665012,0.00504,63594.0,63593.0,0.15925]
["bitfinex","BTCUSD",1727283665478,0.00504,63594.0,63593.0,0.37409478]
["bitfinex","BTCUSD",1727283665707,0.00504,63594.0,63593.0,0.37095038]
["bitfinex","BTCUSD",1727283666165,0.94355942,63617.0,63606.0,0.002]
["bitfinex","BTCUSD",1727283666402,0.94355942,63617.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727283666647,0.94355942,63617.0,63616.0,0.159193]
["bitfinex","BTCUSD",1727283666881,0.0246501,63623.0,63614.0,0.24677729]
["bitfinex","BTCUSD",1727283666882,0.0246501,63623.0,63622.0,0.159178]
["bitfinex","BTCUSD",1727283667108,0.0246501,63623.0,63622.0,0.002]
["bitfinex","BTCUSD",1727283667332,0.94355942,63626.0,63624.0,0.002]
["bitfinex","BTCUSD",1727283667573,0.02464162,63628.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283667805,0.314312,63632.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283668033,0.314278,63638.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283668034,0.94355942,63631.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283668262,0.1,63631.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283668502,0.257156,63631.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283669637,0.1,63631.0,63627.0,0.002]
["bitfinex","BTCUSD",1727283669851,0.1,63631.0,63627.0,0.01823182]
["bitfinex","BTCUSD",1727283670306,0.1,63631.0,63629.0,0.157158]
["bitfinex","BTCUSD",1727283670557,0.157139,63638.0,63634.0,0.002]
["bitfinex","BTCUSD",1727283670558,0.257139,63638.0,63634.0,0.002]
["bitfinex","BTCUSD",1727283671005,0.1,63638.0,63633.0,0.002]
["bitfinex","BTCUSD",1727283671226,0.157146,63635.0,63630.0,0.002]
["bitfinex","BTCUSD",1727283671903,0.257144,63636.0,63630.0,0.002]
["bitfinex","BTCUSD",1727283672091,0.1,63636.0,63630.0,0.002]
["bitfinex","BTCUSD",1727283672327,0.257145,63636.0,63630.0,0.002]
["bitfinex","BTCUSD",1727283672547,0.1,63636.0,63630.0,0.002]
["bitfinex","BTCUSD",1727283673224,0.157145,63636.0,63631.0,0.00314284]
["bitfinex","BTCUSD",1727283673475,0.10165,63639.0,63631.0,0.03194728]
["bitfinex","BTCUSD",1727283673476,0.1,63637.0,63631.0,0.03194728]
["bitfinex","BTCUSD",1727283674421,0.00165,63639.0,63633.0,0.314302]
["bitfinex","BTCUSD",1727283674646,0.00165,63639.0,63634.0,0.00314258]
["bitfinex","BTCUSD",1727283675097,0.00165,63639.0,63630.0,0.316314]
["bitfinex","BTCUSD",1727283675324,0.00165,63639.0,63631.0,0.94355942]
["bitfinex","BTCUSD",1727283675325,0.1466073,63639.0,63631.0,0.94355942]
["bitfinex","BTCUSD",1727283675578,0.1466073,63639.0,63630.0,0.002]
["bitfinex","BTCUSD",1727283675579,0.00165,63639.0,63632.0,0.1602947]
["bitfinex","BTCUSD",1727283675801,0.00165,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727283676022,0.00165,63639.0,63638.0,0.16028027]
["bitfinex","BTCUSD",1727283677147,0.00165,63639.0,63638.0,0.24116651]
["bitfinex","BTCUSD",1727283677373,0.00165,63639.0,63638.0,0.39931217]
["bitfinex","BTCUSD",1727283677839,0.00165,63640.0,63639.0,0.159136]
["bitfinex","BTCUSD",1727283679218,0.00165,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727283680134,0.00160227,63640.0,63639.0,0.008]
["bitfinex","BTCUSD",1727283680588,0.00160227,63640.0,63639.0,0.159136]
["bitfinex","BTCUSD",1727283680836,0.00160227,63640.0,63639.0,0.167136]
["bitfinex","BTCUSD",1727283681063,0.00160227,63640.0,63639.0,0.01]
["bitfinex","BTCUSD",1727283681538,0.00160227,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727283682012,0.00160227,63640.0,63639.0,0.007]
["bitfinex","BTCUSD",1727283682239,0.00160227,63640.0,63639.0,0.164136]
["bitfinex","BTCUSD",1727283682482,0.00160227,63640.0,63639.0,0.2119787]
["bitfinex","BTCUSD",1727283682923,0.23949137,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283683159,0.39660137,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727283683380,0.23949137,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727283683609,0.23949137,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283683610,0.1608977,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283683827,0.0037887,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283684523,0.0037887,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727283684966,0.1608977,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727283685190,0.0037887,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727283685861,0.0037887,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283686311,0.0037887,63650.0,63648.0,0.004]
["bitfinex","BTCUSD",1727283686746,0.0037887,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283687307,0.0037887,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727283687541,0.0037887,63650.0,63641.0,0.314258]
["bitfinex","BTCUSD",1727283687542,0.0037887,63650.0,63646.0,0.002]
["bitfinex","BTCUSD",1727283687764,0.157114,63648.0,63645.0,0.002]
["bitfinex","BTCUSD",1727283687994,0.157114,63648.0,63642.0,0.002]
["bitfinex","BTCUSD",1727283687995,0.157115,63648.0,63642.0,0.002]
["bitfinex","BTCUSD",1727283688257,0.157118,63647.0,63642.0,0.002]
["bitfinex","BTCUSD",1727283688473,0.314226,63649.0,63642.0,0.002]
["bitfinex","BTCUSD",1727283688932,0.0037887,63650.0,63638.0,0.002]
["bitfinex","BTCUSD",1727283688933,0.16418492,63643.0,63638.0,0.002]
["bitfinex","BTCUSD",1727283689159,0.157138,63638.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283689632,0.31426,63642.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283689633,0.157141,63637.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283689858,0.04784449,63641.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283690082,0.157135,63640.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283690304,0.314243,63645.0,63636.0,0.002]
["bitfinex","BTCUSD",1727283690526,0.02463526,63648.0,63642.0,0.002]
["bitfinex","BTCUSD",1727283690527,0.1,63643.0,63642.0,0.002]
["bitfinex","BTCUSD",1727283690762,0.1,63647.0,63645.0,0.002]
["bitfinex","BTCUSD",1727283691012,0.1,63647.0,63646.0,0.002]
["bitfinex","BTCUSD",1727283691244,0.0037887,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283691245,0.1608977,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283691472,0.0037887,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283693703,0.0037887,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727283693924,0.0037887,63650.0,63649.0,0.16225309]
["bitfinex","BTCUSD",1727283694145,0.0037887,63650.0,63649.0,0.2280171]
["bitfinex","BTCUSD",1727283694883,0.0037887,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727283695119,0.0037887,63650.0,63648.0,0.005]
["bitfinex","BTCUSD",1727283695566,0.0037887,63650.0,63648.0,0.003]
["bitfinex","BTCUSD",1727283696273,0.0037887,63650.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283696954,0.0037887,63650.0,63643.0,0.31425]
["bitfinex","BTCUSD",1727283696955,0.23566749,63649.0,63643.0,0.002]
["bitfinex","BTCUSD",1727283697173,0.08016216,63649.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727283697411,0.08016216,63649.0,63645.0,0.002]
["bitfinex","BTCUSD",1727283697636,0.314224,63649.0,63635.0,0.54995849]
["bitfinex","BTCUSD",1727283697860,0.157111,63649.0,63644.0,0.002]
["bitfinex","BTCUSD",1727283698077,0.02463391,63649.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727283698316,0.0767591,63648.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283699019,0.02463391,63649.0,63643.0,0.005]
["bitfinex","BTCUSD",1727283699248,0.02463391,63649.0,63648.0,0.002]
["bitfinex","BTCUSD",1727283699485,0.02463391,63649.0,63648.0,0.159114]
["bitfinex","BTCUSD",1727283699743,0.02463391,63649.0,63647.0,0.314232]
["bitfinex","BTCUSD",1727283699744,0.00165,63653.0,63652.0,0.159104]
["bitfinex","BTCUSD",1727283701988,0.00165,63653.0,63652.0,0.167104]
["bitfinex","BTCUSD",1727283702696,0.00165,63653.0,63652.0,0.01]
["bitfinex","BTCUSD",1727283703137,0.00165,63653.0,63652.0,0.167104]
["bitfinex","BTCUSD",1727283706774,0.00165,63653.0,63652.0,0.246658]
["bitfinex","BTCUSD",1727283706997,0.00165,63653.0,63652.0,0.17024575]
["bitfinex","BTCUSD",1727283707685,0.00165,63653.0,63652.0,0.16224575]
["bitfinex","BTCUSD",1727283708120,0.00165,63653.0,63652.0,0.17324575]
["bitfinex","BTCUSD",1727283709499,0.00165,63653.0,63652.0,0.170104]
["bitfinex","BTCUSD",1727283710166,0.00165,63653.0,63652.0,0.17324556]
["bitfinex","BTCUSD",1727283710424,0.00165,63653.0,63652.0,0.22015846]
["bitfinex","BTCUSD",1727283710854,0.00165,63653.0,63652.0,0.17324556]
["bitfinex","BTCUSD",1727283711085,0.00165,63653.0,63652.0,0.170104]
["bitfinex","BTCUSD",1727283711316,0.00165,63653.0,63652.0,0.21705843]
["bitfinex","BTCUSD",1727283711535,0.00165,63653.0,63652.0,0.51262519]
["bitfinex","BTCUSD",1727283711965,0.00165,63653.0,63652.0,0.50162519]
["bitfinex","BTCUSD",1727283712175,0.00165,63653.0,63652.0,0.22947335]
["bitfinex","BTCUSD",1727283712390,0.00165,63653.0,63652.0,0.51381928]
["bitfinex","BTCUSD",1727283712611,0.00165,63653.0,63652.0,0.24160564]
["bitfinex","BTCUSD",1727283712833,0.00165,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727283713053,0.00165,63653.0,63652.0,0.22134876]
["bitfinex","BTCUSD",1727283713272,0.00165,63653.0,63652.0,0.24160666]
["bitfinex","BTCUSD",1727283713496,0.00165,63653.0,63652.0,0.51389923]
["bitfinex","BTCUSD",1727283713939,0.00165,63653.0,63652.0,0.24160666]
["bitfinex","BTCUSD",1727283714163,0.00165,63653.0,63652.0,0.51391278]
["bitfinex","BTCUSD",1727283714388,0.00165,63653.0,63652.0,0.24160666]
["bitfinex","BTCUSD",1727283714602,0.00165,63653.0,63652.0,0.51385462]
["bitfinex","BTCUSD",1727283714836,0.00165,63653.0,63652.0,0.51387713]
["bitfinex","BTCUSD",1727283715073,0.00165,63653.0,63652.0,0.24160666]
["bitfinex","BTCUSD",1727283715318,0.00165,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727283715532,0.00165,63653.0,63652.0,0.21810836]
["bitfinex","BTCUSD",1727283715747,0.00165,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727283716394,0.00165,63653.0,63652.0,0.21811734]
["bitfinex","BTCUSD",1727283717040,0.00165,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727283717501,0.00165,63653.0,63652.0,0.014]
["bitfinex","BTCUSD",1727283718641,0.00165,63653.0,63652.0,0.012]
["bitfinex","BTCUSD",1727283718860,0.158751,63653.0,63652.0,0.012]
["bitfinex","BTCUSD",1727283719100,0.00165,63653.0,63652.0,0.012]
["bitfinex","BTCUSD",1727283719542,0.158751,63653.0,63652.0,0.012]
["bitfinex","BTCUSD",1727283719981,0.00165,63653.0,63652.0,0.014]
["bitfinex","BTCUSD",1727283721097,0.158751,63653.0,63652.0,0.014]
["bitfinex","BTCUSD",1727283721333,0.00165,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727283725692,0.00165,63653.0,63652.0,0.17424565]
["bitfinex","BTCUSD",1727283727296,0.00165,63653.0,63652.0,0.32953359]
["bitfinex","BTCUSD",1727283727515,0.00165,63653.0,63652.0,0.32639194]
["bitfinex","BTCUSD",1727283730189,0.00165,63653.0,63652.0,0.31439194]
["bitfinex","BTCUSD",1727283730404,0.00165,63653.0,63652.0,0.39349194]
["bitfinex","BTCUSD",1727283730623,0.00165,63653.0,63652.0,0.40749194]
["bitfinex","BTCUSD",1727283732631,0.00165,63653.0,63652.0,0.56370351]
["bitfinex","BTCUSD",1727283736474,0.00165,63653.0,63652.0,0.40749194]
["bitfinex","BTCUSD",1727283737925,0.00165,63653.0,63652.0,0.32839194]
["bitfinex","BTCUSD",1727283738137,0.00165,63653.0,63652.0,0.173104]
["bitfinex","BTCUSD",1727283739411,0.00165,63653.0,63652.0,0.17624558]
["bitfinex","BTCUSD",1727283740037,0.00165,63653.0,63652.0,0.17624559]
["bitfinex","BTCUSD",1727283740251,0.00165,63653.0,63652.0,0.173104]
["bitfinex","BTCUSD",1727283740505,0.00165,63653.0,63652.0,0.17624559]
["bitfinex","BTCUSD",1727283742038,0.00165,63653.0,63652.0,0.173104]
["bitfinex","BTCUSD",1727283744913,0.00165,63653.0,63652.0,0.171104]
["bitfinex","BTCUSD",1727283745613,0.00165,63653.0,63652.0,0.173104]
["bitfinex","BTCUSD",1727283748521,0.00165,63653.0,63652.0,0.30117134]
["bitfinex","BTCUSD",1727283749398,0.00165,63653.0,63652.0,0.173104]
["bitfinex","BTCUSD",1727283751545,0.00165,63653.0,63652.0,0.016]
["bitfinex","BTCUSD",1727283751769,0.158751,63653.0,63652.0,0.014]
["bitfinex","BTCUSD",1727283752636,0.258751,63653.0,63652.0,0.014]
["bitfinex","BTCUSD",1727283752868,0.157106,63651.0,63650.0,0.000825]
["bitfinex","BTCUSD",1727283754344,0.157106,63651.0,63650.0,0.001825]
["bitfinex","BTCUSD",1727283755653,0.257106,63651.0,63650.0,0.001825]
["bitfinex","BTCUSD",1727283755846,0.336006,63651.0,63650.0,0.001825]
["bitfinex","BTCUSD",1727283756444,0.157128,63642.0,63641.0,0.23565453]
["bitfinex","BTCUSD",1727283756671,0.32120836,63642.0,63641.0,0.23565453]
["bitfinex","BTCUSD",1727283757000,0.157141,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283757434,0.157141,63637.0,63636.0,0.002825]
["bitfinex","BTCUSD",1727283757644,0.19397371,63650.0,63636.0,0.002825]
["bitfinex","BTCUSD",1727283757645,0.314269,63640.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283758060,0.157138,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1727283759521,0.157131,63641.0,63640.0,0.002]
["bitfinex","BTCUSD",1727283760757,0.02463711,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727283760991,0.42206553,63651.0,63641.0,0.002]
["bitfinex","BTCUSD",1727283760992,0.157115,63648.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727283761209,0.157121,63645.0,63644.0,0.002]
["bitfinex","BTCUSD",1727283761421,0.314226,63649.0,63644.0,0.002]
["bitfinex","BTCUSD",1727283761422,0.157117,63647.0,63644.0,0.002]
["bitfinex","BTCUSD",1727283761603,0.157119,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727283761832,0.157119,63646.0,63643.0,0.156125]
["bitfinex","BTCUSD",1727283762037,0.157121,63645.0,63640.0,0.001]
["bitfinex","BTCUSD",1727283762239,0.34316553,63651.0,63640.0,0.001]
["bitfinex","BTCUSD",1727283762431,0.157123,63645.0,63641.0,0.157129]
["bitfinex","BTCUSD",1727283762637,0.157123,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727283763101,0.157123,63645.0,63640.0,0.315266]
["bitfinex","BTCUSD",1727283763311,0.157124,63644.0,63640.0,0.001]
["bitfinex","BTCUSD",1727283763524,0.157126,63643.0,63640.0,0.158133]
["bitfinex","BTCUSD",1727283763740,0.0814,63642.0,63634.0,0.0492156]
["bitfinex","BTCUSD",1727283763949,0.157141,63637.0,63634.0,0.0492156]
["bitfinex","BTCUSD",1727283764376,0.157141,63637.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727283764827,0.157141,63637.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727283765036,0.157141,63637.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727283765037,0.2752749,63637.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727283765242,0.157141,63637.0,63631.0,0.314308]
["bitfinex","BTCUSD",1727283765477,0.157141,63637.0,63633.0,0.157975]
["bitfinex","BTCUSD",1727283767682,0.157137,63639.0,63633.0,0.315123]
["bitfinex","BTCUSD",1727283767920,0.314266,63641.0,63633.0,0.315123]
["bitfinex","BTCUSD",1727283768132,0.314266,63641.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727283768133,0.15714,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727283768345,0.157141,63637.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727283768775,0.157137,63639.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727283768981,0.31427,63640.0,63634.0,0.157146]
["bitfinex","BTCUSD",1727283769204,0.314262,63642.0,63635.0,0.31429]
["bitfinex","BTCUSD",1727283769414,0.157117,63647.0,63636.0,0.16490536]
["bitfinex","BTCUSD",1727283769634,0.42366553,63651.0,63636.0,0.16490536]
["bitfinex","BTCUSD",1727283769635,0.94277364,63645.0,63636.0,0.16490536]
["bitfinex","BTCUSD",1727283769859,0.157124,63644.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727283770549,0.314243,63645.0,63639.0,0.31427]
["bitfinex","BTCUSD",1727283770763,0.157125,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283770947,0.314231,63648.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283771163,0.157124,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283771583,0.314238,63646.0,63637.0,0.314282]
["bitfinex","BTCUSD",1727283771785,0.314231,63648.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727283771786,0.314248,63644.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727283771996,0.314241,63646.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283772208,0.157123,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283773079,0.157124,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283773291,0.157127,63643.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727283774392,0.157141,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283778334,0.1,63648.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727283778572,0.157134,63640.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283778826,0.157126,63643.0,63636.0,0.315108]
["bitfinex","BTCUSD",1727283779063,0.00165,63645.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283779350,0.00165,63645.0,63638.0,0.16408036]
["bitfinex","BTCUSD",1727283779803,0.00165,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727283780532,0.0175263,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727283780788,0.0175263,63645.0,63640.0,0.314263]
["bitfinex","BTCUSD",1727283781036,0.0175263,63645.0,63636.0,0.003825]
["bitfinex","BTCUSD",1727283781264,0.157127,63643.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727283781498,0.16408036,63643.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283781731,0.33178036,63643.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283782028,0.157141,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283783363,0.314269,63640.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283783542,0.157141,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283784014,0.314265,63641.0,63636.0,0.157967]
["bitfinex","BTCUSD",1727283784258,0.157137,63639.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283784909,0.314265,63641.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283785132,0.3626265,63641.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283785556,0.157136,63639.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283785763,0.31427,63640.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283785969,0.157137,63639.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283786397,0.157139,63638.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283786804,0.314269,63640.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283786805,0.314259,63642.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283787017,0.00165,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727283788756,0.00165,63645.0,63644.0,0.162124]
["bitfinex","BTCUSD",1727283788965,0.00165,63645.0,63644.0,0.005]
["bitfinex","BTCUSD",1727283789399,0.158771,63645.0,63644.0,0.005]
["bitfinex","BTCUSD",1727283789657,0.28532434,63645.0,63644.0,0.005]
["bitfinex","BTCUSD",1727283790718,0.314259,63642.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283790934,0.12820334,63645.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283790935,0.16408036,63644.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283791142,0.157139,63638.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283791348,0.314271,63640.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283791585,0.157136,63639.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283792014,0.157141,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283792219,0.36022674,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283797203,0.38486641,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283797431,0.40786641,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283797868,0.56866641,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283798108,0.64376641,63637.0,63636.0,0.000825]
["bitfinex","BTCUSD",1727283798539,0.65070577,63637.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283798786,0.531448,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283798997,0.531448,63634.0,63623.0,0.0490354]
["bitfinex","BTCUSD",1727283798998,0.531473,63624.0,63623.0,0.0490354]
["bitfinex","BTCUSD",1727283799237,0.71993853,63624.0,63623.0,0.0490354]
["bitfinex","BTCUSD",1727283799502,0.314391,63615.0,63599.0,0.314467]
["bitfinex","BTCUSD",1727283799742,0.157195,63615.0,63614.0,0.94296626]
["bitfinex","BTCUSD",1727283799988,0.157195,63615.0,63603.0,0.0499673]
["bitfinex","BTCUSD",1727283799989,0.157205,63611.0,63603.0,0.0499673]
["bitfinex","BTCUSD",1727283800233,0.34654054,63611.0,63604.0,0.94296626]
["bitfinex","BTCUSD",1727283800460,0.34654054,63611.0,63603.0,0.2071923]
["bitfinex","BTCUSD",1727283800461,0.03212854,63611.0,63603.0,0.2071923]
["bitfinex","BTCUSD",1727283800685,0.03212854,63611.0,63603.0,0.0499673]
["bitfinex","BTCUSD",1727283800924,0.03212854,63611.0,63605.0,0.157218]
["bitfinex","BTCUSD",1727283801178,0.03212854,63611.0,63604.0,0.314444]
["bitfinex","BTCUSD",1727283801451,0.02464808,63612.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727283801698,0.004,63611.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727283801971,0.004,63611.0,63607.0,0.157213]
["bitfinex","BTCUSD",1727283802441,0.004,63611.0,63606.0,0.314434]
["bitfinex","BTCUSD",1727283802707,0.004,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727283802950,0.02464808,63612.0,63606.0,0.47933936]
["bitfinex","BTCUSD",1727283803209,0.1,63621.0,63606.0,0.47933936]
["bitfinex","BTCUSD",1727283803210,0.1,63621.0,63606.0,0.16490536]
["bitfinex","BTCUSD",1727283803469,0.1,63621.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727283803719,0.18846553,63624.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727283803942,0.1,63623.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727283804387,0.1,63623.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727283804604,0.001,63621.0,63611.0,0.0751]
["bitfinex","BTCUSD",1727283804829,0.1,63623.0,63619.0,0.31437]
["bitfinex","BTCUSD",1727283805080,0.18846553,63624.0,63614.0,0.16408036]
["bitfinex","BTCUSD",1727283805304,0.18846553,63624.0,63611.0,0.0751]
["bitfinex","BTCUSD",1727283805305,0.18846553,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727283805764,0.94296626,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727283805983,1.03726289,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727283806196,0.09429663,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727283806410,0.15715,63634.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727283806625,0.15715,63634.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727283806626,0.94296626,63632.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727283806846,0.02464257,63630.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727283807290,0.02464257,63630.0,63622.0,0.314355]
["bitfinex","BTCUSD",1727283807510,0.02464257,63630.0,63619.0,0.0493193]
["bitfinex","BTCUSD",1727283807511,0.02464257,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727283808170,0.02564257,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727283809981,0.02464257,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727283810430,0.02564257,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727283810651,0.02464257,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727283811084,0.02464257,63630.0,63629.0,0.160161]
["bitfinex","BTCUSD",1727283811319,0.02464257,63630.0,63629.0,0.32738436]
["bitfinex","BTCUSD",1727283811539,0.23573971,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727283811963,0.18846553,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727283812207,0.00165,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727283813346,0.00165,63645.0,63644.0,0.155124]
["bitfinex","BTCUSD",1727283814045,0.00165,63645.0,63644.0,0.159124]
["bitfinex","BTCUSD",1727283814498,0.00165,63645.0,63644.0,0.155124]
["bitfinex","BTCUSD",1727283816414,0.00165,63645.0,63644.0,0.156124]
["bitfinex","BTCUSD",1727283816637,0.00165,63645.0,63644.0,0.155124]
["bitfinex","BTCUSD",1727283817091,0.00165,63645.0,63644.0,0.159124]
["bitfinex","BTCUSD",1727283818186,0.0175261,63645.0,63644.0,0.159124]
["bitfinex","BTCUSD",1727283819904,0.00165,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1727283820114,0.00165,63645.0,63644.0,0.161124]
["bitfinex","BTCUSD",1727283820328,0.00165,63645.0,63644.0,0.004]
["bitfinex","BTCUSD",1727283820778,0.00165,63645.0,63643.0,0.157124]
["bitfinex","BTCUSD",1727283821016,0.2044233,63644.0,63641.0,0.157129]
["bitfinex","BTCUSD",1727283821284,0.0472993,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283821500,0.157126,63643.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727283821713,0.157126,63643.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727283821714,0.03631843,63643.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727283821951,0.03631843,63643.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727283822382,0.35057143,63643.0,63637.0,0.314281]
["bitfinex","BTCUSD",1727283822617,0.03995607,63642.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727283822825,0.03995607,63642.0,63635.0,0.314288]
["bitfinex","BTCUSD",1727283823041,0.157133,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727283823298,0.07866445,63640.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727283823546,0.23579745,63640.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727283823779,0.07866445,63640.0,63636.0,0.314286]
["bitfinex","BTCUSD",1727283823986,0.07866445,63640.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727283824195,0.07866445,63640.0,63635.0,0.314288]
["bitfinex","BTCUSD",1727283824472,0.0472993,63639.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283824682,0.0472993,63639.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727283824683,0.2044363,63639.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727283824884,0.157137,63639.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727283825094,0.15713,63642.0,63635.0,0.314291]
["bitfinex","BTCUSD",1727283825308,0.157133,63641.0,63636.0,0.314283]
["bitfinex","BTCUSD",1727283825519,0.157133,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727283826006,0.157148,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283828265,0.15697968,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283829649,0.157148,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283830345,0.314278,63638.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283830346,0.157139,63638.0,63634.0,0.157146]
["bitfinex","BTCUSD",1727283830566,0.33890991,63640.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283830795,0.15421503,63637.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283831015,0.314271,63640.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283831252,0.157139,63638.0,63633.0,0.157975]
["bitfinex","BTCUSD",1727283831467,0.157139,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727283831920,0.157139,63638.0,63634.0,0.15722931]
["bitfinex","BTCUSD",1727283832286,0.314271,63640.0,63634.0,8.131e-05]
["bitfinex","BTCUSD",1727283832484,0.314276,63639.0,63634.0,8.131e-05]
["bitfinex","BTCUSD",1727283832689,0.157144,63636.0,63634.0,8.131e-05]
["bitfinex","BTCUSD",1727283833481,0.314276,63639.0,63634.0,8.131e-05]
["bitfinex","BTCUSD",1727283833685,0.157139,63638.0,63634.0,8.131e-05]
["bitfinex","BTCUSD",1727283833940,0.157141,63637.0,63634.0,8.131e-05]
["bitfinex","BTCUSD",1727283834349,0.18077417,63637.0,63634.0,8.131e-05]
["bitfinex","BTCUSD",1727283834649,0.157138,63638.0,63634.0,0.15722931]
["bitfinex","BTCUSD",1727283834858,0.157136,63639.0,63634.0,0.15722931]
["bitfinex","BTCUSD",1727283835672,0.157136,63639.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727283836072,0.157136,63639.0,63636.0,8.131e-05]
["bitfinex","BTCUSD",1727283836733,0.314263,63641.0,63636.0,0.15722231]
["bitfinex","BTCUSD",1727283837035,0.157137,63639.0,63636.0,8.131e-05]
["bitfinex","BTCUSD",1727283837367,0.314263,63641.0,63636.0,8.131e-05]
["bitfinex","BTCUSD",1727283837566,1.25708512,63648.0,63639.0,0.16408036]
["bitfinex","BTCUSD",1727283837769,0.158812,63645.0,63637.0,0.314278]
["bitfinex","BTCUSD",1727283838015,0.00165,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727283838247,0.00165,63639.0,63638.0,0.16028047]
["bitfinex","BTCUSD",1727283838618,0.00165,63639.0,63638.0,0.16036178]
["bitfinex","BTCUSD",1727283839083,0.00165,63639.0,63638.0,0.15721931]
["bitfinex","BTCUSD",1727283840002,0.00165,63639.0,63638.0,0.16036177]
["bitfinex","BTCUSD",1727283840342,0.00165,63639.0,63638.0,0.16736177]
["bitfinex","BTCUSD",1727283840975,0.00165,63639.0,63638.0,0.15721931]
["bitfinex","BTCUSD",1727283841414,0.00165,63639.0,63638.0,0.16921931]
["bitfinex","BTCUSD",1727283842806,0.00165,63639.0,63638.0,0.17236164]
["bitfinex","BTCUSD",1727283843078,0.00165,63639.0,63638.0,0.49724958]
["bitfinex","BTCUSD",1727283843286,0.00165,63639.0,63638.0,0.49410725]
["bitfinex","BTCUSD",1727283843521,0.00165,63639.0,63638.0,0.57320725]
["bitfinex","BTCUSD",1727283843983,0.00165,63639.0,63638.0,0.67320725]
["bitfinex","BTCUSD",1727283844403,0.00165,63639.0,63638.0,0.66120725]
["bitfinex","BTCUSD",1727283844824,0.00165,63639.0,63638.0,0.67520725]
["bitfinex","BTCUSD",1727283845023,0.00165,63639.0,63638.0,0.83159531]
["bitfinex","BTCUSD",1727283846208,0.00165,63639.0,63638.0,0.81759531]
["bitfinex","BTCUSD",1727283847048,0.00165,63639.0,63638.0,0.83159531]
["bitfinex","BTCUSD",1727283850325,0.00165,63639.0,63638.0,0.67520725]
["bitfinex","BTCUSD",1727283858604,0.00165,63639.0,63638.0,0.68564301]
["bitfinex","BTCUSD",1727283858814,0.00169,63645.0,63638.0,0.68564301]
["bitfinex","BTCUSD",1727283858815,0.00169,63645.0,63644.0,0.188664]
["bitfinex","BTCUSD",1727283859039,0.00169,63645.0,63644.0,0.58917372]
["bitfinex","BTCUSD",1727283859259,0.00169,63645.0,63644.0,0.5860323]
["bitfinex","BTCUSD",1727283859461,0.00169,63645.0,63644.0,0.78943093]
["bitfinex","BTCUSD",1727283859877,0.00169,63645.0,63644.0,0.79151224]
["bitfinex","BTCUSD",1727283860080,0.00169,63645.0,63644.0,0.80551224]
["bitfinex","BTCUSD",1727283860342,0.00169,63645.0,63644.0,0.75850167]
["bitfinex","BTCUSD",1727283860787,0.00169,63645.0,63644.0,0.80551224]
["bitfinex","BTCUSD",1727283861212,0.00169,63645.0,63644.0,0.75850167]
["bitfinex","BTCUSD",1727283862240,0.00169,63645.0,63644.0,0.85850167]
["bitfinex","BTCUSD",1727283862443,0.00165,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727283862647,0.00165,63653.0,63652.0,0.5550271]
["bitfinex","BTCUSD",1727283862854,0.00165,63653.0,63652.0,0.39094674]
["bitfinex","BTCUSD",1727283863082,0.00165,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727283863289,0.00165,63653.0,63652.0,0.15718531]
["bitfinex","BTCUSD",1727283863695,6.627e-05,63655.0,63652.0,0.01408131]
["bitfinex","BTCUSD",1727283864061,6.627e-05,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727283864264,6.627e-05,63655.0,63654.0,0.15718031]
["bitfinex","BTCUSD",1727283865306,6.627e-05,63655.0,63654.0,0.15629393]
["bitfinex","BTCUSD",1727283865516,6.627e-05,63655.0,63654.0,0.15672189]
["bitfinex","BTCUSD",1727283867388,6.627e-05,63655.0,63654.0,0.14972189]
["bitfinex","BTCUSD",1727283868247,6.627e-05,63655.0,63654.0,0.15372189]
["bitfinex","BTCUSD",1727283870239,6.627e-05,63655.0,63654.0,0.27649844]
["bitfinex","BTCUSD",1727283870670,6.627e-05,63655.0,63654.0,0.15686355]
["bitfinex","BTCUSD",1727283873577,6.627e-05,63655.0,63654.0,0.39365149]
["bitfinex","BTCUSD",1727283873802,6.627e-05,63655.0,63654.0,0.39050983]
["bitfinex","BTCUSD",1727283874410,6.627e-05,63655.0,63654.0,0.38650983]
["bitfinex","BTCUSD",1727283874765,6.627e-05,63655.0,63654.0,0.39350983]
["bitfinex","BTCUSD",1727283874974,6.627e-05,63655.0,63654.0,0.54989789]
["bitfinex","BTCUSD",1727283875157,6.627e-05,63655.0,63654.0,0.56389789]
["bitfinex","BTCUSD",1727283879619,6.627e-05,63655.0,63654.0,0.32600983]
["bitfinex","BTCUSD",1727283880473,6.627e-05,63655.0,63654.0,0.32600981]
["bitfinex","BTCUSD",1727283883411,6.627e-05,63655.0,63654.0,0.3260098]
["bitfinex","BTCUSD",1727283885212,6.627e-05,63655.0,63654.0,0.3276598]
["bitfinex","BTCUSD",1727283885424,6.627e-05,63655.0,63654.0,0.17237186]
["bitfinex","BTCUSD",1727283888455,6.627e-05,63655.0,63650.0,0.1]
["bitfinex","BTCUSD",1727283888457,0.257106,63651.0,63650.0,0.1]
["bitfinex","BTCUSD",1727283888727,0.57501136,63641.0,63640.0,0.0498712]
["bitfinex","BTCUSD",1727283888951,0.69801136,63641.0,63640.0,0.0498712]
["bitfinex","BTCUSD",1727283889186,0.280138,63638.0,63637.0,0.000825]
["bitfinex","BTCUSD",1727283889409,0.358438,63638.0,63637.0,0.000825]
["bitfinex","BTCUSD",1727283889631,0.358438,63638.0,63627.0,0.0496218]
["bitfinex","BTCUSD",1727283889632,0.69802836,63634.0,63627.0,0.0496218]
["bitfinex","BTCUSD",1727283889856,0.75485892,63634.0,63619.0,0.23570637]
["bitfinex","BTCUSD",1727283890297,0.75485892,63634.0,63619.0,0.28486657]
["bitfinex","BTCUSD",1727283891615,0.76785892,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283892095,0.78185892,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283892321,0.72502836,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283894781,0.74967111,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283895230,0.72502836,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283896681,0.74967097,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283896894,0.54959061,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283897157,0.538948,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283897376,0.524948,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283897612,0.535948,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283898116,0.510948,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283898355,0.76865437,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283898613,0.521948,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283898859,0.516948,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283899413,0.548948,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283899895,0.5735909,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283900405,0.5719876,63634.0,63633.0,0.001825]
["bitfinex","BTCUSD",1727283900679,0.5569876,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727283900902,0.5795909,63634.0,63633.0,0.001]
["bitfinex","BTCUSD",1727283901135,0.157183,63620.0,63619.0,0.0491602]
["bitfinex","BTCUSD",1727283901378,0.157183,63620.0,63612.0,0.23570637]
["bitfinex","BTCUSD",1727283901379,0.1572,63613.0,63612.0,0.23570637]
["bitfinex","BTCUSD",1727283901621,0.157215,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283902872,0.01572,63613.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283902873,0.1684,63615.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283903123,0.64258036,63623.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283903124,0.50283853,63619.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283903374,0.314391,63615.0,63607.0,0.314428]
["bitfinex","BTCUSD",1727283903571,0.157204,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727283903871,0.157204,63612.0,63608.0,0.157211]
["bitfinex","BTCUSD",1727283904124,0.001,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283904632,0.157215,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283905144,0.2358202,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283905382,0.49990056,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283905615,0.69200056,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283905871,0.69300056,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283906662,0.71765298,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283907179,0.71665298,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283907444,0.71765298,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283907707,0.76560608,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283907940,0.71665298,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283908188,0.72965298,63607.0,63606.0,0.000825]
["bitfinex","BTCUSD",1727283908459,0.157227,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283908714,0.63277289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283908982,0.68072599,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283909484,0.63277289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283911347,0.65877289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283911580,0.72537809,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283911836,0.73937809,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283912063,0.49669253,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283912313,0.47369253,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283912574,0.63777289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283913289,0.62377289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283913756,0.65677289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283913996,0.66742749,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283914477,0.67942749,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283914760,0.66942749,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283915000,0.67042749,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283915218,0.66942749,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283915501,0.65777289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283916469,0.64577289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283916945,0.65777289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283917210,0.64477289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283917459,0.64677289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283917705,0.65977289,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283918595,0.68442792,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283918804,0.69464879,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283919229,0.53056843,63602.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283920107,0.53056843,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283920329,0.52034756,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283920562,0.49569253,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283922257,0.5203472,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283923221,0.49569253,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283923464,0.48269253,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283923681,0.46869253,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283923959,0.48069253,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283924186,0.49369253,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283924407,0.46869253,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283924914,0.47969253,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283925163,0.64377289,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283926042,0.65377289,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283927587,0.67842778,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283930609,0.65377289,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283931053,0.63277289,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283931517,0.64677289,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283931720,0.65708501,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283931934,0.67108501,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283932566,0.68508501,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283932992,0.67108501,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283933414,0.68508501,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283934033,0.70973974,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283934890,0.68508501,63602.0,63601.0,0.0046147]
["bitfinex","BTCUSD",1727283938678,0.68508501,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283939126,0.70973948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283939357,0.69573948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283939563,0.70973948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283939982,0.69573948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283940191,0.68173948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283940413,0.70573948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283940615,0.69273948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283941040,0.70673948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283941580,0.69573948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283941998,0.70873948,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283943641,0.68408501,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283944256,0.67008501,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283944660,0.68408501,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283945034,0.67108501,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283945328,0.50700465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283945563,0.49700465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283945779,0.48300465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283945987,0.47000465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283946391,0.48200465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283947179,0.57556644,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283947658,0.58956644,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283947857,0.49600465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283948604,0.59000224,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283949258,0.61353663,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283949900,0.49600465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283951146,0.63704302,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283951354,0.49600465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283951563,0.52065846,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283952417,0.66169683,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283952647,0.52065846,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283952883,0.66169683,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283953110,0.52065846,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283953330,0.66169683,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283953555,0.52065846,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283955308,0.49600465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283958813,0.52065842,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283961849,0.49600465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283962569,0.57570465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283962796,0.59870465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283964323,0.58470465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283964753,0.59870465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283965000,0.57270465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283965233,0.60070465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283965685,0.58670465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283966138,0.60070465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283966856,0.60270465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283968537,0.62536068,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283969016,0.62736068,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283971337,0.60270465,63602.0,63601.0,0.00488302]
["bitfinex","BTCUSD",1727283972325,0.8385296,63602.0,63601.0,2e-08]
["bitfinex","BTCUSD",1727283972535,0.280254,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283972744,0.44433436,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283972891,0.81890543,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283973090,0.82090543,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283974091,0.81890543,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283974309,0.63796674,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283974521,0.30219193,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283975238,0.40177854,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283975487,0.31577854,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283975739,0.29226973,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283975970,0.27826973,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283976180,0.31027738,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283976629,0.41027738,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283977422,0.42027738,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283979046,0.44493499,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283979540,0.31886912,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283979757,0.43634884,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283981353,0.31886912,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283983160,0.38931987,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283983396,0.389319,63591.0,63590.0,0.07765]
["bitfinex","BTCUSD",1727283983618,0.31886912,63591.0,63590.0,0.07765]
["bitfinex","BTCUSD",1727283983877,0.29421151,63591.0,63590.0,0.07765]
["bitfinex","BTCUSD",1727283984809,0.4147141,63591.0,63590.0,0.07765]
["bitfinex","BTCUSD",1727283985277,0.29421151,63591.0,63590.0,0.07765]
["bitfinex","BTCUSD",1727283988762,0.29421151,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283988763,0.45829187,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283988981,0.52874945,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283989393,0.45829187,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283989621,0.43112343,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283989829,0.5015781,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283990236,0.19421151,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283991306,0.28815107,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283991525,0.41163596,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283991952,0.41165798,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283992170,0.29421151,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283992384,0.41165798,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283992612,0.3881728,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283992874,0.38817435,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283993090,0.29421151,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283993291,0.3646871,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283993518,0.29421151,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283993923,0.28321151,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283994176,0.3516871,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283994387,0.3586871,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283996700,0.38334355,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283996910,0.28334355,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283997344,0.40651281,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283998241,0.33603722,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283999320,0.43009305,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283999744,0.51337929,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727283999959,0.51337979,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727284001079,0.39021053,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727284001535,0.2961542,63591.0,63590.0,0.00165]
["bitfinex","BTCUSD",1727284002207,0.2961542,63591.0,63582.0,0.0538343]
["bitfinex","BTCUSD",1727284002208,0.280274,63583.0,63582.0,0.0538343]
["bitfinex","BTCUSD",1727284002457,0.358274,63583.0,63582.0,0.0488343]
["bitfinex","BTCUSD",1727284002656,0.358274,63583.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284002657,0.280277,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284002864,0.52928686,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284003104,0.54523806,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284003559,0.40417089,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284003765,0.51061031,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284003987,0.52461031,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284004473,0.56724356,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284005164,0.58024356,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284005609,0.69761449,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284006048,0.59424356,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284006285,0.46480414,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284006488,0.55869876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284006711,0.54569876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284006947,0.53169876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284007183,0.54569876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284007394,0.55969876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284007621,0.54569876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284007841,0.54469876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284008310,0.53169876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284009841,0.46480414,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284010058,0.45080414,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284010736,0.54469876,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284011181,0.45080414,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284011419,0.46280414,63582.0,63579.0,0.000826]
["bitfinex","BTCUSD",1727284011867,0.46280414,63582.0,63569.0,0.060736]
["bitfinex","BTCUSD",1727284011868,0.314605,63572.0,63569.0,0.29656095]
["bitfinex","BTCUSD",1727284012097,0.157304,63571.0,63569.0,0.29656095]
["bitfinex","BTCUSD",1727284012324,0.157304,63571.0,63569.0,0.010825]
["bitfinex","BTCUSD",1727284012543,0.0159512,63570.0,63569.0,0.010825]
["bitfinex","BTCUSD",1727284014142,0.0159512,63570.0,63569.0,0.168134]
["bitfinex","BTCUSD",1727284014365,0.0159512,63570.0,63569.0,0.010825]
["bitfinex","BTCUSD",1727284014585,0.4849875,63582.0,63570.0,0.0813]
["bitfinex","BTCUSD",1727284014807,0.39312395,63573.0,63570.0,0.238605]
["bitfinex","BTCUSD",1727284015027,0.157299,63573.0,63570.0,0.238605]
["bitfinex","BTCUSD",1727284016295,0.160299,63573.0,63570.0,0.238605]
["bitfinex","BTCUSD",1727284016710,0.160299,63573.0,63570.0,0.2381056]
["bitfinex","BTCUSD",1727284017127,0.006,63573.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284017352,0.006,63573.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727284017561,0.003,63573.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727284017775,0.002,63573.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727284017994,0.01588207,63572.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284018629,0.01588207,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727284019104,0.01588207,63572.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284019555,0.01588207,63572.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284019839,0.161299,63573.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284020053,0.01588207,63571.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284020275,0.001,63572.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284020490,0.01588207,63571.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284020710,0.17318607,63571.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284021138,0.01588207,63571.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284021555,0.1573,63573.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284021764,0.01588207,63571.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284021974,0.1573,63573.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284022182,0.01588207,63571.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284022389,0.1573,63573.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284022602,0.01588207,63571.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284022825,0.1573,63573.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284023031,0.01588207,63571.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284023242,0.1573,63573.0,63570.0,0.2381066]
["bitfinex","BTCUSD",1727284023449,0.01588207,63571.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284023746,0.17318607,63571.0,63570.0,0.0808006]
["bitfinex","BTCUSD",1727284023958,0.157304,63571.0,63569.0,0.010825]
["bitfinex","BTCUSD",1727284024144,0.01588207,63571.0,63569.0,0.168133]
["bitfinex","BTCUSD",1727284024569,0.157301,63573.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727284025192,0.3932545,63575.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727284025411,0.2359585,63575.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727284025613,0.1573,63573.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727284025820,0.1573,63573.0,63570.0,0.158131]
["bitfinex","BTCUSD",1727284026667,0.157298,63574.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727284026878,0.157298,63574.0,63571.0,0.15705522]
["bitfinex","BTCUSD",1727284027082,0.004,63573.0,63571.0,0.15705522]
["bitfinex","BTCUSD",1727284027505,0.004,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727284027726,0.004,63573.0,63572.0,0.64042948]
["bitfinex","BTCUSD",1727284027947,0.004,63573.0,63572.0,0.63728356]
["bitfinex","BTCUSD",1727284027948,0.002,63573.0,63572.0,0.63728356]
["bitfinex","BTCUSD",1727284028369,0.002,63573.0,63572.0,0.55748894]
["bitfinex","BTCUSD",1727284028819,0.003,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727284029043,0.003,63574.0,63572.0,0.71478994]
["bitfinex","BTCUSD",1727284029044,0.006,63574.0,63572.0,0.2449]
["bitfinex","BTCUSD",1727284029269,0.006,63574.0,63572.0,0.0773]
["bitfinex","BTCUSD",1727284029484,0.42255624,63579.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727284029485,0.157289,63577.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727284029693,0.314573,63579.0,63572.0,0.0773]
["bitfinex","BTCUSD",1727284029902,0.002,63573.0,63572.0,0.234601]
["bitfinex","BTCUSD",1727284030328,0.157289,63577.0,63572.0,0.0773]
["bitfinex","BTCUSD",1727284030329,0.001,63574.0,63572.0,0.0773]
["bitfinex","BTCUSD",1727284030546,0.157291,63577.0,63572.0,0.234599]
["bitfinex","BTCUSD",1727284030763,0.001,63577.0,63573.0,0.629194]
["bitfinex","BTCUSD",1727284030978,0.001,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727284031236,0.157282,63580.0,63576.0,0.157289]
["bitfinex","BTCUSD",1727284031446,0.15728,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1727284031674,0.00165,63582.0,63577.0,0.1682]
["bitfinex","BTCUSD",1727284031902,0.00165,63582.0,63578.0,0.00314556]
["bitfinex","BTCUSD",1727284032118,0.00165,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727284032630,0.00165,63582.0,63579.0,0.157283]
["bitfinex","BTCUSD",1727284032839,0.00165,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727284033043,0.00165,63582.0,63578.0,0.314571]
["bitfinex","BTCUSD",1727284033044,0.2062737,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1727284033257,0.15728,63581.0,63577.0,0.157288]
["bitfinex","BTCUSD",1727284033673,0.31457,63579.0,63573.0,0.314596]
["bitfinex","BTCUSD",1727284033886,0.0509957,63582.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727284034127,0.314572,63579.0,63573.0,0.157297]
["bitfinex","BTCUSD",1727284034356,0.314572,63579.0,63572.0,0.0773]
["bitfinex","BTCUSD",1727284034357,0.314581,63577.0,63572.0,0.2346]
["bitfinex","BTCUSD",1727284034559,0.157292,63576.0,63572.0,0.2346]
["bitfinex","BTCUSD",1727284034768,0.0786445,63575.0,63572.0,0.2346]
["bitfinex","BTCUSD",1727284035043,0.314597,63574.0,63570.0,0.000825]
["bitfinex","BTCUSD",1727284035287,0.157298,63574.0,63570.0,0.158131]
["bitfinex","BTCUSD",1727284036343,0.157298,63574.0,63570.0,0.000825]
["bitfinex","BTCUSD",1727284036549,0.315581,63577.0,63570.0,0.000825]
["bitfinex","BTCUSD",1727284036550,0.157296,63575.0,63570.0,0.000825]
["bitfinex","BTCUSD",1727284036762,0.001,63574.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727284036997,0.158298,63574.0,63570.0,0.15813]
["bitfinex","BTCUSD",1727284037203,0.002,63574.0,63570.0,0.000825]
["bitfinex","BTCUSD",1727284037413,0.002,63574.0,63572.0,0.471901]
["bitfinex","BTCUSD",1727284037622,0.001,63574.0,63572.0,0.157299]
["bitfinex","BTCUSD",1727284038087,0.002,63574.0,63572.0,0.157299]
["bitfinex","BTCUSD",1727284038546,0.001,63574.0,63572.0,0.157299]
["bitfinex","BTCUSD",1727284039327,0.00265,63574.0,63572.0,0.157299]
["bitfinex","BTCUSD",1727284039542,0.00265,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727284039543,0.00365,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727284039976,0.00265,63574.0,63573.0,0.57323252]
["bitfinex","BTCUSD",1727284040196,0.00365,63574.0,63573.0,0.57008694]
["bitfinex","BTCUSD",1727284040619,0.00265,63574.0,63573.0,0.57008694]
["bitfinex","BTCUSD",1727284041063,0.00365,63574.0,63573.0,0.57008694]
["bitfinex","BTCUSD",1727284042151,0.00265,63574.0,63573.0,0.57008694]
["bitfinex","BTCUSD",1727284042371,0.00365,63574.0,63573.0,0.67807018]
["bitfinex","BTCUSD",1727284045034,0.00265,63574.0,63573.0,0.67807018]
["bitfinex","BTCUSD",1727284046192,0.00265,63574.0,63573.0,0.57408694]
["bitfinex","BTCUSD",1727284046193,0.00365,63574.0,63573.0,0.57408694]
["bitfinex","BTCUSD",1727284046414,0.00465,63574.0,63573.0,0.39648694]
["bitfinex","BTCUSD",1727284046855,0.00165,63574.0,63573.0,0.152299]
["bitfinex","BTCUSD",1727284047071,0.00265,63574.0,63573.0,0.152299]
["bitfinex","BTCUSD",1727284047282,0.00365,63574.0,63573.0,0.156299]
["bitfinex","BTCUSD",1727284047508,0.00265,63574.0,63573.0,0.156299]
["bitfinex","BTCUSD",1727284047940,0.00365,63574.0,63573.0,0.156299]
["bitfinex","BTCUSD",1727284048152,0.01234343,63574.0,63573.0,0.156299]
["bitfinex","BTCUSD",1727284048364,0.00365,63574.0,63573.0,0.156299]
["bitfinex","BTCUSD",1727284048597,0.01134343,63574.0,63573.0,0.152299]
["bitfinex","BTCUSD",1727284048812,0.00265,63574.0,63573.0,0.30758694]
["bitfinex","BTCUSD",1727284049029,0.01234343,63574.0,63573.0,0.31158694]
["bitfinex","BTCUSD",1727284049263,0.00265,63574.0,63573.0,0.30758694]
["bitfinex","BTCUSD",1727284049478,0.00265,63574.0,63573.0,0.31158694]
["bitfinex","BTCUSD",1727284049705,0.00265,63574.0,63573.0,0.161299]
["bitfinex","BTCUSD",1727284049939,0.00365,63574.0,63573.0,0.161299]
["bitfinex","BTCUSD",1727284050892,0.00365,63574.0,63573.0,0.31973259]
["bitfinex","BTCUSD",1727284051131,0.00365,63574.0,63573.0,0.39518694]
["bitfinex","BTCUSD",1727284052961,0.00365,63574.0,63573.0,0.36263252]
["bitfinex","BTCUSD",1727284054187,0.00365,63574.0,63573.0,0.52683252]
["bitfinex","BTCUSD",1727284054689,0.00365,63574.0,63573.0,0.68322058]
["bitfinex","BTCUSD",1727284055439,0.00365,63574.0,63573.0,0.68522058]
["bitfinex","BTCUSD",1727284055658,0.00265,63574.0,63573.0,0.68322058]
["bitfinex","BTCUSD",1727284055870,0.00165,63574.0,63573.0,0.68322058]
["bitfinex","BTCUSD",1727284056088,0.00265,63574.0,63573.0,0.52683252]
["bitfinex","BTCUSD",1727284056334,0.00365,63574.0,63573.0,0.52683252]
["bitfinex","BTCUSD",1727284056557,0.00165,63582.0,63573.0,0.52683252]
["bitfinex","BTCUSD",1727284056558,0.00165,63582.0,63573.0,0.52108794]
["bitfinex","BTCUSD",1727284056776,0.00165,63582.0,63581.0,0.64913827]
["bitfinex","BTCUSD",1727284056992,0.00165,63582.0,63581.0,0.93017713]
["bitfinex","BTCUSD",1727284057211,0.00165,63582.0,63581.0,0.6261379]
["bitfinex","BTCUSD",1727284057421,0.00165,63582.0,63581.0,0.57898953]
["bitfinex","BTCUSD",1727284058773,0.00265,63582.0,63581.0,0.59198953]
["bitfinex","BTCUSD",1727284058993,0.00265,63582.0,63581.0,0.86837767]
["bitfinex","BTCUSD",1727284059467,0.00365,63582.0,63581.0,0.88137767]
["bitfinex","BTCUSD",1727284059693,0.00265,63582.0,63581.0,0.88137767]
["bitfinex","BTCUSD",1727284059940,0.00365,63582.0,63581.0,0.88137767]
["bitfinex","BTCUSD",1727284062770,0.00365,63582.0,63581.0,0.90437767]
["bitfinex","BTCUSD",1727284062991,0.00365,63582.0,63581.0,0.90637767]
["bitfinex","BTCUSD",1727284063862,0.00365,63582.0,63581.0,1.00637767]
["bitfinex","BTCUSD",1727284066057,0.00365,63582.0,63581.0,0.98137767]
["bitfinex","BTCUSD",1727284066796,0.00365,63582.0,63581.0,0.98337767]
["bitfinex","BTCUSD",1727284070616,0.00365,63582.0,63581.0,0.98137767]
["bitfinex","BTCUSD",1727284071724,0.00365,63582.0,63581.0,0.88137767]
["bitfinex","BTCUSD",1727284073795,0.00365,63582.0,63581.0,0.32556694]
["bitfinex","BTCUSD",1727284075218,0.00265,63582.0,63581.0,0.31256694]
["bitfinex","BTCUSD",1727284075437,0.00365,63582.0,63581.0,0.31856694]
["bitfinex","BTCUSD",1727284075658,0.00365,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284075659,0.159927,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284075875,0.00265,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284076089,0.160927,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284076516,0.159927,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284076965,0.160927,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284081027,0.00365,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284081285,0.15933474,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284081775,0.00205774,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284082316,0.00205774,63582.0,63581.0,0.163279]
["bitfinex","BTCUSD",1727284088883,0.00205774,63582.0,63581.0,0.16642421]
["bitfinex","BTCUSD",1727284092277,0.00205774,63582.0,63581.0,0.31856694]
["bitfinex","BTCUSD",1727284092968,0.41113474,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284094551,0.41013474,63582.0,63581.0,0.006]
["bitfinex","BTCUSD",1727284094979,0.25785774,63582.0,63574.0,0.15812]
["bitfinex","BTCUSD",1727284095229,0.25785774,63582.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284095230,0.157294,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284096633,0.158294,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284097350,0.15056253,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284098660,0.17522488,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284099592,0.15056253,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284099821,0.25924288,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284103630,0.15056253,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284107927,0.17522562,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284111393,0.15056253,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284111604,0.15221253,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284114802,0.00265,63575.0,63574.0,0.158122]
["bitfinex","BTCUSD",1727284120150,0.00265,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284120365,0.00265,63575.0,63574.0,0.158122]
["bitfinex","BTCUSD",1727284120590,0.00265,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284120821,0.2073952,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284121043,0.3073952,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284121534,0.51876797,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284121750,0.51776797,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284122186,0.51776797,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284122187,0.440444,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284122401,0.440444,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284122402,0.431444,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284122877,0.437444,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284123093,0.436444,63575.0,63574.0,0.000825]
["bitfinex","BTCUSD",1727284123328,0.448444,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284124025,0.435444,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284124513,0.56257208,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284125725,0.57257208,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284126366,0.343794,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284128594,0.443794,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284130629,0.60831342,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284135904,0.60996342,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284136382,0.32789302,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284136514,0.280944,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284137348,0.180944,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284139367,0.37697149,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284140004,0.30665139,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284140216,0.180944,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284140905,0.280944,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284141140,0.64674416,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284141361,0.529544,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284143821,0.53993975,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284144882,0.65739009,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284145113,0.65738335,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284145558,0.65579873,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284146627,0.53835513,63575.0,63574.0,0.001825]
["bitfinex","BTCUSD",1727284146878,0.53835513,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284147728,0.65578116,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284148637,0.65574082,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284149053,0.53835513,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284149710,0.6557352,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284150362,0.53835513,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284150789,0.65572989,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284150981,0.53835513,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284151188,0.65572735,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284151427,0.65572484,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284151644,0.8916685,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284151855,0.65572484,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284152092,0.53835513,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284152531,0.65572248,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284153466,0.53835513,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284153677,0.68584265,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284154119,0.70884265,63575.0,63574.0,0.00209382]
["bitfinex","BTCUSD",1727284154346,0.70884265,63575.0,63555.0,0.23676866]
["bitfinex","BTCUSD",1727284154347,0.67384342,63563.0,63562.0,0.03851507]
["bitfinex","BTCUSD",1727284154591,0.88530895,63563.0,63562.0,0.03851507]
["bitfinex","BTCUSD",1727284154823,0.88530895,63563.0,63557.0,0.23594366]
["bitfinex","BTCUSD",1727284154824,0.257326,63562.0,63557.0,0.23594366]
["bitfinex","BTCUSD",1727284155043,0.257326,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284155262,0.37460501,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284155482,0.257326,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284155983,0.37460501,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284156244,0.53705232,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284156478,0.7013015,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284156897,0.6953015,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284157114,0.83592252,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284157369,0.8359171,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284157577,0.6863015,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284158011,0.6953015,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284158442,0.6863015,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284158649,0.7053015,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284159071,0.6983015,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284159284,0.7123015,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284159715,0.73697376,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284159928,0.70455815,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284160169,0.68114036,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284160380,0.63471847,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284160600,0.63471718,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284161498,0.39848624,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284162421,0.46871396,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284162911,0.39848624,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284163361,0.49212886,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284164028,0.39848624,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284164733,0.49212704,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284164936,0.39848624,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284165371,0.49212704,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284165584,0.56300566,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284166218,0.65665727,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284167747,0.63198501,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284169022,0.67839791,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284169272,0.67837965,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284169516,0.67838069,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284170018,0.67838069,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284170267,0.68003069,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284170753,0.84973069,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284171230,0.84773069,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284172177,0.87240258,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284172434,0.75535529,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284172912,0.84773069,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284173150,0.7306834,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284173341,0.84773069,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284174074,0.7306834,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284174310,0.84773069,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284174867,0.78161437,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284175101,0.7326834,63562.0,63561.0,0.001225]
["bitfinex","BTCUSD",1727284175317,0.7326834,63562.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284175318,0.52616042,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284175519,0.70216042,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284176451,0.72683485,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284176665,0.74083485,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284176879,0.72683485,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284177094,0.74083485,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284177490,0.71616042,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284177766,0.73016042,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727284180057,0.73016042,63556.0,63554.0,0.00314]
["bitfinex","BTCUSD",1727284180058,0.282344,63555.0,63554.0,0.00314]
["bitfinex","BTCUSD",1727284180477,0.39919475,63555.0,63554.0,0.00314]
["bitfinex","BTCUSD",1727284180705,0.282344,63555.0,63554.0,0.00314]
["bitfinex","BTCUSD",1727284181145,0.535344,63555.0,63554.0,0.00314]
["bitfinex","BTCUSD",1727284181334,0.5600193,63555.0,63554.0,0.00314]
["bitfinex","BTCUSD",1727284181575,0.5600193,63555.0,63554.0,0.003965]
["bitfinex","BTCUSD",1727284181576,0.5740193,63555.0,63554.0,0.003965]
["bitfinex","BTCUSD",1727284182028,0.5880193,63555.0,63554.0,0.003965]
["bitfinex","BTCUSD",1727284182463,0.70482127,63555.0,63554.0,0.003965]
["bitfinex","BTCUSD",1727284182877,0.72091804,63555.0,63554.0,0.003965]
["bitfinex","BTCUSD",1727284183243,0.60411607,63555.0,63554.0,0.003965]
["bitfinex","BTCUSD",1727284183646,0.280368,63545.0,63543.0,0.0490128]
["bitfinex","BTCUSD",1727284183846,0.90344972,63545.0,63543.0,0.0490128]
["bitfinex","BTCUSD",1727284184061,0.90344972,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284184315,0.928125,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284184833,0.941125,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284185035,1.0018418,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284185251,0.955125,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284185541,0.941125,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284185825,0.955125,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284186053,0.70112642,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284186264,0.68502823,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284186482,0.67202823,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284186692,0.68602823,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284188489,0.68606823,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284188707,0.68806823,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284188939,0.87420457,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284189177,0.90559295,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284189430,0.95776673,63545.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284189691,0.280376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284191497,0.294376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284191708,0.34106598,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284192798,0.257376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284193055,0.271376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284193912,0.285376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284194762,0.257376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284195003,0.271376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284195230,0.257376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284195648,0.164376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284196298,0.157376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284196521,0.18850553,63545.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284196734,0.18850553,63545.0,63541.0,0.329478]
["bitfinex","BTCUSD",1727284196735,0.012,63542.0,63541.0,0.329478]
["bitfinex","BTCUSD",1727284196945,0.012,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284197162,0.004,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284197404,0.01,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284197617,0.167376,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284197851,0.004,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284198061,0.157373,63543.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284198268,0.002,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284199174,0.25711065,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284199599,0.25511065,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284200896,0.25611065,63542.0,63541.0,0.1721]
["bitfinex","BTCUSD",1727284201975,0.25611065,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284203083,0.26011065,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284203298,0.3019178,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284203514,0.3069178,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284204151,0.157376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284204372,0.165376,63542.0,63541.0,0.0004]
["bitfinex","BTCUSD",1727284204615,0.165376,63542.0,63541.0,0.1653]
["bitfinex","BTCUSD",1727284204616,0.172376,63542.0,63541.0,0.1653]
["bitfinex","BTCUSD",1727284204867,0.015,63542.0,63541.0,0.243]
["bitfinex","BTCUSD",1727284205109,0.015,63542.0,63541.0,0.400378]
["bitfinex","BTCUSD",1727284205582,0.0147478,63542.0,63541.0,0.401203]
["bitfinex","BTCUSD",1727284206056,0.0077478,63542.0,63541.0,0.243825]
["bitfinex","BTCUSD",1727284206546,0.50324553,63545.0,63541.0,0.243825]
["bitfinex","BTCUSD",1727284206547,0.157371,63544.0,63541.0,0.401203]
["bitfinex","BTCUSD",1727284206784,0.157373,63543.0,63541.0,0.243825]
["bitfinex","BTCUSD",1727284206999,0.001,63542.0,63541.0,0.243825]
["bitfinex","BTCUSD",1727284208515,0.157373,63543.0,63541.0,0.243825]
["bitfinex","BTCUSD",1727284208763,0.10000223,63543.0,63541.0,0.243825]
["bitfinex","BTCUSD",1727284208999,0.157376,63542.0,63541.0,0.243825]
["bitfinex","BTCUSD",1727284209729,0.157376,63542.0,63541.0,0.078925]
["bitfinex","BTCUSD",1727284210486,0.39331966,63542.0,63541.0,0.078925]
["bitfinex","BTCUSD",1727284210753,0.159376,63542.0,63541.0,0.001225]
["bitfinex","BTCUSD",1727284211003,0.22529359,63542.0,63541.0,0.001225]
["bitfinex","BTCUSD",1727284211250,0.22329359,63542.0,63541.0,0.001225]
["bitfinex","BTCUSD",1727284211750,0.22629359,63542.0,63541.0,0.001225]
["bitfinex","BTCUSD",1727284212292,0.22829359,63542.0,63541.0,0.001225]
["bitfinex","BTCUSD",1727284217050,0.005,63542.0,63541.0,0.414503]
["bitfinex","BTCUSD",1727284217502,0.005,63542.0,63541.0,0.56979094]
["bitfinex","BTCUSD",1727284217923,0.002,63542.0,63541.0,0.56979094]
["bitfinex","BTCUSD",1727284218401,0.004,63542.0,63541.0,0.56979094]
["bitfinex","BTCUSD",1727284218652,0.002,63542.0,63541.0,0.56979094]
["bitfinex","BTCUSD",1727284218897,0.00165,63544.0,63543.0,0.236573]
["bitfinex","BTCUSD",1727284219127,0.00165,63544.0,63543.0,0.41562003]
["bitfinex","BTCUSD",1727284219361,0.00165,63544.0,63543.0,0.412473]
["bitfinex","BTCUSD",1727284219580,0.00165,63544.0,63543.0,0.56776094]
["bitfinex","BTCUSD",1727284220029,7.875e-05,63544.0,63543.0,0.56776094]
["bitfinex","BTCUSD",1727284220243,7.875e-05,63544.0,63543.0,0.60727979]
["bitfinex","BTCUSD",1727284220483,7.875e-05,63544.0,63543.0,0.60527979]
["bitfinex","BTCUSD",1727284220933,0.00107875,63544.0,63543.0,0.60527979]
["bitfinex","BTCUSD",1727284221140,0.00107875,63544.0,63543.0,0.60565885]
["bitfinex","BTCUSD",1727284221623,0.00107875,63544.0,63543.0,0.56814]
["bitfinex","BTCUSD",1727284221861,0.00207875,63544.0,63543.0,0.56814]
["bitfinex","BTCUSD",1727284222079,7.875e-05,63544.0,63543.0,0.56814]
["bitfinex","BTCUSD",1727284222336,0.00107875,63544.0,63543.0,0.56814]
["bitfinex","BTCUSD",1727284222547,0.00207875,63544.0,63543.0,0.56814]
["bitfinex","BTCUSD",1727284222756,0.00107875,63544.0,63543.0,0.72452806]
["bitfinex","BTCUSD",1727284222944,0.00207875,63544.0,63543.0,0.72452806]
["bitfinex","BTCUSD",1727284223586,0.001,63544.0,63543.0,0.72452806]
["bitfinex","BTCUSD",1727284224027,0.002,63544.0,63543.0,0.72452806]
["bitfinex","BTCUSD",1727284227813,0.002,63544.0,63543.0,0.56814]
["bitfinex","BTCUSD",1727284228507,0.001,63544.0,63543.0,0.41285206]
["bitfinex","BTCUSD",1727284228767,0.157371,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284229132,0.25351024,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284229373,0.27818274,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284229632,0.27918274,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284229889,0.27818274,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284230158,0.1830435,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284230672,0.1820435,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284230930,0.1830435,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284231181,0.1846935,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284231472,0.1836935,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284231665,0.31593729,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284231906,0.33222185,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284232167,0.30754935,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284233202,0.40754935,63544.0,63543.0,0.00037906]
["bitfinex","BTCUSD",1727284236132,0.40754935,63544.0,63543.0,0.00037908]
["bitfinex","BTCUSD",1727284238013,0.43222603,63544.0,63543.0,0.00037908]
["bitfinex","BTCUSD",1727284240659,0.30298224,63544.0,63543.0,0.00037908]
["bitfinex","BTCUSD",1727284240912,0.17830556,63544.0,63543.0,0.00037908]
["bitfinex","BTCUSD",1727284243023,0.17830556,63544.0,63543.0,0.00120408]
["bitfinex","BTCUSD",1727284244184,0.17675848,63544.0,63543.0,0.00120408]
["bitfinex","BTCUSD",1727284245246,0.17575848,63544.0,63543.0,0.00120408]
["bitfinex","BTCUSD",1727284245428,0.53615848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284245767,0.53315848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284245968,0.53815848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284246177,0.53415848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284246591,0.53515848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284246809,0.54215848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284253261,0.61236422,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284253710,0.54215848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284253933,0.60536155,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284254206,0.65216575,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284254489,0.53515848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284254735,0.52915848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284255269,0.79710214,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284255516,0.56115848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284255777,0.55215848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284256027,0.56115848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284256281,0.55215848,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284256515,0.56256893,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284257491,0.68311155,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284257739,0.69511155,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284258000,0.64871626,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284258246,0.24553931,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284258505,0.04293456,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284259018,0.03093456,63544.0,63543.0,0.15965927]
["bitfinex","BTCUSD",1727284259261,0.03093456,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284259493,0.18830556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284259726,0.17430556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284259966,0.01693456,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284260218,0.17630556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284260481,0.28274774,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284260745,0.29274774,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284260992,0.28174774,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284261219,0.28374774,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284261463,0.28174774,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284262000,0.28474774,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284262257,0.28374774,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284262498,0.38874774,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284262943,0.28230556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284266017,0.35248621,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284266700,0.38370556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284266944,0.47728668,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284267198,0.6726639,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284267422,0.69605918,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284267636,0.57608278,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284268072,0.58608278,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284268293,0.57608278,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284268500,0.58908278,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284268749,0.57608278,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284269219,0.57108278,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284269460,0.58208278,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284269753,0.59808278,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284269935,0.60323119,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284270613,0.61523119,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284271108,0.58723119,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284271327,0.60126038,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284272428,0.61526038,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284273575,0.75575765,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284273786,0.73108043,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284274672,0.57440556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284274963,0.5604799,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284275201,0.32530556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284275907,0.44252757,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284276178,0.32530556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284276413,0.30230556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284276677,0.4195275,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284277376,0.30230556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284277625,0.28209509,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284277865,0.25864753,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284278107,0.24920171,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284278357,0.23520171,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284278610,0.08383071,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284278835,0.03093456,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284279078,0.01893456,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284279498,0.03293456,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284279948,0.01893456,63544.0,63543.0,0.15965927]
["bitfinex","BTCUSD",1727284280178,0.02093456,63544.0,63543.0,0.15965927]
["bitfinex","BTCUSD",1727284280406,0.01893456,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284280629,0.17630556,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284281300,0.2850619,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284282174,0.49647589,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284282447,0.44958132,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284282682,0.44950755,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284283362,0.64329669,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284283578,0.51106463,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284284012,0.44075121,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284284228,0.53454035,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284284667,0.5110634,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284285569,0.44075121,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284285783,0.57591031,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284285997,0.6462225,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284286496,0.57591031,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284286969,0.6462225,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284287203,0.57591031,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284287446,0.6462225,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284287691,0.34778811,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284288148,0.30090752,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284288586,0.46542694,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284289069,0.53576579,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284289284,0.463846,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284289509,0.59428281,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284289737,0.39311024,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284289956,0.36966928,63544.0,63543.0,0.00228627]
["bitfinex","BTCUSD",1727284290224,0.29932658,63544.0,63543.0,0.00267443]
["bitfinex","BTCUSD",1727284290458,0.36966928,63544.0,63543.0,0.00267443]
["bitfinex","BTCUSD",1727284290674,0.27465085,63544.0,63543.0,0.00267443]
["bitfinex","BTCUSD",1727284291138,0.50951297,63544.0,63543.0,0.00267443]
["bitfinex","BTCUSD",1727284292700,0.64451648,63544.0,63543.0,0.00267443]
["bitfinex","BTCUSD",1727284292953,0.57377654,63544.0,63543.0,0.00267443]
["bitfinex","BTCUSD",1727284293185,0.01688261,63544.0,63543.0,0.16004743]
["bitfinex","BTCUSD",1727284293434,0.01688261,63544.0,63543.0,0.16004744]
["bitfinex","BTCUSD",1727284293671,0.002,63544.0,63543.0,0.16004744]
["bitfinex","BTCUSD",1727284293898,0.01424985,63544.0,63543.0,0.16004744]
["bitfinex","BTCUSD",1727284294348,0.01424985,63544.0,63543.0,0.16004745]
["bitfinex","BTCUSD",1727284297694,0.01424985,63544.0,63543.0,0.16004746]
["bitfinex","BTCUSD",1727284298182,0.17162085,63544.0,63543.0,0.00267446]
["bitfinex","BTCUSD",1727284298418,0.24632064,63544.0,63543.0,0.00267446]
["bitfinex","BTCUSD",1727284301530,0.17327085,63544.0,63543.0,0.00267446]
["bitfinex","BTCUSD",1727284302902,0.22014321,63544.0,63543.0,0.00267446]
["bitfinex","BTCUSD",1727284303331,0.17327085,63544.0,63543.0,0.00267446]
["bitfinex","BTCUSD",1727284303992,0.17327085,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284304688,0.34358583,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284305198,0.27327085,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284305873,0.34358365,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284306102,0.48975175,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284306318,0.48331513,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284306510,0.36990993,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284306999,0.29360993,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284307222,0.3713764,63544.0,63543.0,0.00323646]
["bitfinex","BTCUSD",1727284307472,0.3713764,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284307473,0.39480441,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284307710,0.38780441,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284307956,0.39580441,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284308195,0.38780441,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284308638,0.39580725,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284308858,0.42048421,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284309083,0.41248421,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284309303,0.42348421,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284309561,0.43348421,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284310023,0.31628689,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284310247,0.38660904,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284310479,0.29160993,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284310743,0.33849322,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284310969,0.03423893,63544.0,63543.0,0.00372832]
["bitfinex","BTCUSD",1727284311226,0.03423893,63544.0,63543.0,0.16110132]
["bitfinex","BTCUSD",1727284311467,0.03423893,63544.0,63543.0,0.6234373]
["bitfinex","BTCUSD",1727284311703,0.01165,63544.0,63543.0,0.6202899]
["bitfinex","BTCUSD",1727284311936,0.01165,63544.0,63543.0,0.62028991]
["bitfinex","BTCUSD",1727284312163,0.02065,63544.0,63543.0,0.56468929]
["bitfinex","BTCUSD",1727284312611,0.00165,63544.0,63543.0,0.5646893]
["bitfinex","BTCUSD",1727284312826,0.01065,63544.0,63543.0,0.5666893]
["bitfinex","BTCUSD",1727284313052,0.00265,63544.0,63543.0,0.5666893]
["bitfinex","BTCUSD",1727284313543,0.00365,63544.0,63543.0,0.5666893]
["bitfinex","BTCUSD",1727284314950,0.00365,63544.0,63543.0,0.56668931]
["bitfinex","BTCUSD",1727284315412,0.00365,63544.0,63543.0,0.41140137]
["bitfinex","BTCUSD",1727284316104,0.00265,63544.0,63543.0,0.40940137]
["bitfinex","BTCUSD",1727284316556,0.00365,63544.0,63543.0,0.40940137]
["bitfinex","BTCUSD",1727284316997,0.01512513,63544.0,63543.0,0.40940137]
["bitfinex","BTCUSD",1727284317484,0.01351942,63544.0,63543.0,0.40940137]
["bitfinex","BTCUSD",1727284317927,0.01351942,63544.0,63543.0,0.40940138]
["bitfinex","BTCUSD",1727284320173,0.00204429,63544.0,63543.0,0.40940138]
["bitfinex","BTCUSD",1727284320412,0.01351942,63544.0,63543.0,0.40940138]
["bitfinex","BTCUSD",1727284320641,0.00204429,63544.0,63543.0,0.40940138]
["bitfinex","BTCUSD",1727284321142,0.01351942,63544.0,63543.0,0.40940138]
["bitfinex","BTCUSD",1727284322558,0.01351942,63544.0,63543.0,0.40940139]
["bitfinex","BTCUSD",1727284324423,0.01351942,63544.0,63543.0,0.08072839]
["bitfinex","BTCUSD",1727284324644,0.17089042,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284324947,0.01351942,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284325408,0.01151942,63544.0,63543.0,0.16110139]
["bitfinex","BTCUSD",1727284325625,0.01251942,63544.0,63543.0,0.16210139]
["bitfinex","BTCUSD",1727284325820,0.01351942,63544.0,63543.0,0.16210139]
["bitfinex","BTCUSD",1727284326267,0.01351942,63544.0,63543.0,0.00472839]
["bitfinex","BTCUSD",1727284329487,0.24244115,63544.0,63543.0,0.00472839]
["bitfinex","BTCUSD",1727284329710,0.17028134,63544.0,63543.0,0.00472839]
["bitfinex","BTCUSD",1727284330396,0.16928134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284331067,0.19395662,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284331547,0.19595662,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284332478,0.19795662,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284333920,0.17328134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284335556,0.28183926,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284336949,0.28348926,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284337387,0.17493134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284340327,0.19960651,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284340775,0.17493134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284341905,0.17293134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284342137,0.17193134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284342391,0.29680534,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284342646,0.57416431,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284342889,0.57216431,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284343125,0.76485739,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284343353,0.76785739,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284343580,0.75168409,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284343800,0.62381009,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284344299,0.63181009,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284344563,0.53713134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284344801,0.28093134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284345041,0.27793134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284345287,0.18793134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284345542,0.16993134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284345776,0.18093134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284346018,0.18793134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284346262,0.17693134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284346504,0.18493134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284347004,0.17693134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284347247,0.29687836,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284347485,0.28987836,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284347718,0.29287836,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284348219,0.28987836,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284348465,0.28587836,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284348709,0.31200155,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284348953,0.31300155,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284349195,0.31900155,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284349436,0.30800155,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284349666,0.29187836,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284349902,0.29887836,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284350144,0.32355345,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284350868,0.37039242,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284351112,0.32355345,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284352771,0.33969247,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284352991,0.31501738,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284353463,0.36185635,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284353704,0.34571733,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284353939,0.3457314,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284354163,0.34573147,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284354400,0.22978445,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284355334,0.18293134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284356293,0.2076063,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284359705,0.25445941,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284359937,0.22978445,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284360382,0.18293134,63544.0,63543.0,0.00372839]
["bitfinex","BTCUSD",1727284360619,0.02556034,63544.0,63543.0,0.08192839]
["bitfinex","BTCUSD",1727284360850,0.02556034,63544.0,63543.0,0.23930139]
["bitfinex","BTCUSD",1727284361312,0.01465,63544.0,63543.0,0.23930139]
["bitfinex","BTCUSD",1727284361537,0.00765,63544.0,63543.0,0.23930139]
["bitfinex","BTCUSD",1727284361990,0.00765,63544.0,63543.0,0.720523]
["bitfinex","BTCUSD",1727284361991,0.00165,63544.0,63543.0,0.720523]
["bitfinex","BTCUSD",1727284362488,0.00265,63544.0,63543.0,0.72052301]
["bitfinex","BTCUSD",1727284362710,0.00165,63544.0,63543.0,0.72052301]
["bitfinex","BTCUSD",1727284363376,0.00165,63544.0,63543.0,0.56798934]
["bitfinex","BTCUSD",1727284364129,0.00265,63544.0,63543.0,0.56998934]
["bitfinex","BTCUSD",1727284364363,0.00165,63544.0,63543.0,0.56998934]
["bitfinex","BTCUSD",1727284364844,0.00265,63544.0,63543.0,0.56998934]
["bitfinex","BTCUSD",1727284365074,0.00165,63544.0,63543.0,0.56998934]
["bitfinex","BTCUSD",1727284365313,0.00165,63554.0,63551.0,0.002]
["bitfinex","BTCUSD",1727284365539,0.00165,63554.0,63553.0,0.40136742]
["bitfinex","BTCUSD",1727284365762,0.00165,63554.0,63553.0,0.55899675]
["bitfinex","BTCUSD",1727284365987,0.00165,63554.0,63553.0,0.55899674]
["bitfinex","BTCUSD",1727284366236,0.00165,63554.0,63553.0,0.7095094]
["bitfinex","BTCUSD",1727284366460,0.00165,63554.0,63553.0,0.8773094]
["bitfinex","BTCUSD",1727284366688,0.00165,63554.0,63553.0,0.87730938]
["bitfinex","BTCUSD",1727284366907,0.00265,63554.0,63553.0,0.88130937]
["bitfinex","BTCUSD",1727284367129,0.00265,63554.0,63553.0,0.87930936]
["bitfinex","BTCUSD",1727284367358,0.00265,63554.0,63553.0,0.87930935]
["bitfinex","BTCUSD",1727284367614,0.00265,63554.0,63553.0,0.87930933]
["bitfinex","BTCUSD",1727284367829,0.00265,63554.0,63553.0,0.7147899]
["bitfinex","BTCUSD",1727284368061,0.00165,63554.0,63553.0,0.71278989]
["bitfinex","BTCUSD",1727284368298,0.00365,63554.0,63553.0,0.71478988]
["bitfinex","BTCUSD",1727284368549,0.00265,63554.0,63553.0,0.5642772]
["bitfinex","BTCUSD",1727284368794,0.00265,63554.0,63553.0,0.57327719]
["bitfinex","BTCUSD",1727284369029,0.00165,63554.0,63553.0,0.56227719]
["bitfinex","BTCUSD",1727284369266,0.00165,63554.0,63553.0,0.56527719]
["bitfinex","BTCUSD",1727284369267,0.00265,63554.0,63553.0,0.56527719]
["bitfinex","BTCUSD",1727284369730,0.00265,63554.0,63553.0,0.56527718]
["bitfinex","BTCUSD",1727284370450,0.00365,63554.0,63553.0,0.56727718]
["bitfinex","BTCUSD",1727284370903,0.00365,63554.0,63553.0,0.56727717]
["bitfinex","BTCUSD",1727284372358,0.00365,63554.0,63553.0,0.71841789]
["bitfinex","BTCUSD",1727284372690,0.00365,63554.0,63553.0,0.71841788]
["bitfinex","BTCUSD",1727284373826,0.00365,63554.0,63553.0,0.56727715]
["bitfinex","BTCUSD",1727284374598,0.00365,63554.0,63553.0,0.56427715]
["bitfinex","BTCUSD",1727284374599,0.00265,63554.0,63553.0,0.56427715]
["bitfinex","BTCUSD",1727284375548,0.00365,63554.0,63553.0,0.56627715]
["bitfinex","BTCUSD",1727284375798,0.00365,63554.0,63553.0,0.56627714]
["bitfinex","BTCUSD",1727284376037,0.00365,63554.0,63553.0,0.7226652]
["bitfinex","BTCUSD",1727284376277,0.00165,63554.0,63553.0,0.7186652]
["bitfinex","BTCUSD",1727284376519,0.00265,63554.0,63553.0,0.7206652]
["bitfinex","BTCUSD",1727284376763,0.00365,63554.0,63553.0,0.72266519]
["bitfinex","BTCUSD",1727284377233,0.00365,63554.0,63553.0,0.56627713]
["bitfinex","BTCUSD",1727284378659,0.00165,63554.0,63553.0,0.56227712]
["bitfinex","BTCUSD",1727284378883,0.00265,63554.0,63553.0,0.56427712]
["bitfinex","BTCUSD",1727284379366,0.00365,63554.0,63553.0,0.56627712]
["bitfinex","BTCUSD",1727284379850,0.00365,63554.0,63553.0,0.71731783]
["bitfinex","BTCUSD",1727284381307,0.00365,63554.0,63553.0,0.71731782]
["bitfinex","BTCUSD",1727284381537,0.00365,63554.0,63553.0,0.56627711]
["bitfinex","BTCUSD",1727284382491,0.00365,63554.0,63553.0,0.5662771]
["bitfinex","BTCUSD",1727284383199,0.00265,63554.0,63553.0,0.5642771]
["bitfinex","BTCUSD",1727284383628,0.00365,63554.0,63553.0,0.5662771]
["bitfinex","BTCUSD",1727284383844,0.00265,63554.0,63553.0,0.72066516]
["bitfinex","BTCUSD",1727284384063,0.00165,63554.0,63553.0,0.71866516]
["bitfinex","BTCUSD",1727284384287,0.00165,63554.0,63553.0,0.71866515]
["bitfinex","BTCUSD",1727284384942,0.00265,63554.0,63553.0,0.72766515]
["bitfinex","BTCUSD",1727284385485,0.00239881,63554.0,63553.0,0.72766515]
["bitfinex","BTCUSD",1727284385805,0.00339881,63554.0,63553.0,0.73766515]
["bitfinex","BTCUSD",1727284386481,0.00339881,63554.0,63553.0,0.73766514]
["bitfinex","BTCUSD",1727284389094,0.00289669,63554.0,63553.0,0.73766514]
["bitfinex","BTCUSD",1727284389348,0.00289669,63554.0,63553.0,0.33397707]
["bitfinex","BTCUSD",1727284394256,0.00247161,63554.0,63553.0,0.33397707]
["bitfinex","BTCUSD",1727284397721,0.41521761,63554.0,63553.0,0.02134113]
["bitfinex","BTCUSD",1727284397963,0.51521761,63554.0,63553.0,0.02134112]
["bitfinex","BTCUSD",1727284398199,0.71629688,63554.0,63553.0,0.02134112]
["bitfinex","BTCUSD",1727284398487,0.69968542,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1727284398682,0.67668542,63546.0,63545.0,0.000825]
["bitfinex","BTCUSD",1727284398950,0.68832622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284399912,0.5238068,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284400131,0.5238068,63546.0,63545.0,0.00416612]
["bitfinex","BTCUSD",1727284400132,0.5378068,63546.0,63545.0,0.00416612]
["bitfinex","BTCUSD",1727284400831,0.5518068,63546.0,63545.0,0.00516612]
["bitfinex","BTCUSD",1727284401288,0.5378068,63546.0,63545.0,0.00416612]
["bitfinex","BTCUSD",1727284401516,0.5368068,63546.0,63545.0,0.00416612]
["bitfinex","BTCUSD",1727284401745,0.71532622,63546.0,63545.0,0.00416612]
["bitfinex","BTCUSD",1727284402016,0.70132622,63546.0,63545.0,0.00416612]
["bitfinex","BTCUSD",1727284402495,0.71432622,63546.0,63545.0,0.00416612]
["bitfinex","BTCUSD",1727284402730,0.68832622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284402965,0.70132622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284403200,0.71432622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284403692,0.70132622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284403927,0.71432622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284404405,0.70132622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284404899,0.70232622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284405130,0.68832622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284405357,0.70232622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284406294,0.71632622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284406763,0.70232622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284407214,0.71632622,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284407459,0.74100033,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284407691,0.74074817,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284411051,0.71607406,63546.0,63545.0,0.00316612]
["bitfinex","BTCUSD",1727284414210,0.29675464,63546.0,63545.0,0.00239824]
["bitfinex","BTCUSD",1727284415591,0.46127406,63546.0,63545.0,0.00239824]
["bitfinex","BTCUSD",1727284417086,0.46292406,63546.0,63545.0,0.00239824]
["bitfinex","BTCUSD",1727284418031,0.157389,63537.0,63533.0,0.12694209]
["bitfinex","BTCUSD",1727284418284,0.157396,63534.0,63531.0,0.2066151]
["bitfinex","BTCUSD",1727284418538,0.157397,63534.0,63531.0,0.157401]
["bitfinex","BTCUSD",1727284418775,0.157392,63536.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284418990,0.01145851,63533.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284419261,0.157392,63536.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284419727,0.16885151,63535.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284420624,0.19352743,63535.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284421070,0.003,63534.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284421312,0.19352743,63535.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284421541,0.18606892,63535.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284421771,0.01145851,63534.0,63532.0,0.157399]
["bitfinex","BTCUSD",1727284423341,0.01145851,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1727284423572,0.01145851,63534.0,63533.0,0.81806468]
["bitfinex","BTCUSD",1727284423573,0.01445851,63534.0,63533.0,0.81806468]
["bitfinex","BTCUSD",1727284423886,0.003,63534.0,63533.0,0.81806468]
["bitfinex","BTCUSD",1727284424348,0.00165,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727284424571,0.00165,63546.0,63545.0,0.239868]
["bitfinex","BTCUSD",1727284424806,0.01297877,63546.0,63545.0,0.239868]
["bitfinex","BTCUSD",1727284425051,0.00165,63546.0,63545.0,0.239868]
["bitfinex","BTCUSD",1727284425286,0.01297877,63546.0,63545.0,0.239868]
["bitfinex","BTCUSD",1727284426924,0.01397877,63546.0,63545.0,0.239868]
["bitfinex","BTCUSD",1727284428988,0.01397877,63546.0,63545.0,0.240693]
["bitfinex","BTCUSD",1727284430340,0.01397877,63546.0,63545.0,0.73574735]
["bitfinex","BTCUSD",1727284430579,0.01397877,63546.0,63545.0,0.73260036]
["bitfinex","BTCUSD",1727284430813,0.00265,63546.0,63545.0,0.73260036]
["bitfinex","BTCUSD",1727284433162,0.00365,63546.0,63545.0,0.73760036]
["bitfinex","BTCUSD",1727284433391,0.00265,63546.0,63545.0,0.73260036]
["bitfinex","BTCUSD",1727284433619,0.00165,63546.0,63545.0,0.88898842]
["bitfinex","BTCUSD",1727284433839,0.00165,63546.0,63545.0,0.89503872]
["bitfinex","BTCUSD",1727284433840,0.00265,63546.0,63545.0,0.89503872]
["bitfinex","BTCUSD",1727284434078,0.00165,63546.0,63545.0,0.89003872]
["bitfinex","BTCUSD",1727284434297,0.00265,63546.0,63545.0,0.89503872]
["bitfinex","BTCUSD",1727284434519,0.00365,63546.0,63545.0,0.89503872]
["bitfinex","BTCUSD",1727284434983,0.00365,63546.0,63545.0,0.7305193]
["bitfinex","BTCUSD",1727284435682,0.00265,63546.0,63545.0,0.7305193]
["bitfinex","BTCUSD",1727284435903,0.00265,63546.0,63545.0,0.7325193]
["bitfinex","BTCUSD",1727284436365,0.00265,63546.0,63545.0,0.7305193]
["bitfinex","BTCUSD",1727284436635,0.00165,63546.0,63545.0,0.72551931]
["bitfinex","BTCUSD",1727284436867,0.00165,63546.0,63545.0,0.73751931]
["bitfinex","BTCUSD",1727284436868,0.00365,63546.0,63545.0,0.73751931]
["bitfinex","BTCUSD",1727284437319,0.00165,63546.0,63545.0,0.72551931]
["bitfinex","BTCUSD",1727284437545,0.00365,63546.0,63545.0,0.73751931]
["bitfinex","BTCUSD",1727284438504,0.00365,63546.0,63545.0,0.90203873]
["bitfinex","BTCUSD",1727284438734,0.00365,63546.0,63545.0,0.90403873]
["bitfinex","BTCUSD",1727284439730,0.00365,63546.0,63545.0,0.90203873]
["bitfinex","BTCUSD",1727284440631,0.00365,63546.0,63545.0,0.73751931]
["bitfinex","BTCUSD",1727284443526,0.00365,63546.0,63545.0,0.32653125]
["bitfinex","BTCUSD",1727284447412,0.00365,63546.0,63545.0,0.17124331]
["bitfinex","BTCUSD",1727284448102,0.00365,63546.0,63545.0,0.01387531]
["bitfinex","BTCUSD",1727284448103,0.01479545,63546.0,63545.0,0.01387531]
["bitfinex","BTCUSD",1727284448332,0.00365,63546.0,63545.0,0.01387531]
["bitfinex","BTCUSD",1727284448561,0.01479545,63546.0,63545.0,0.01387531]
["bitfinex","BTCUSD",1727284448797,0.00365,63546.0,63545.0,0.17124331]
["bitfinex","BTCUSD",1727284449033,0.00365,63546.0,63545.0,0.01387531]
["bitfinex","BTCUSD",1727284449034,0.01479545,63546.0,63545.0,0.01387531]
["bitfinex","BTCUSD",1727284449271,0.00365,63546.0,63545.0,0.17124331]
["bitfinex","BTCUSD",1727284449832,0.01479545,63546.0,63545.0,0.17124331]
["bitfinex","BTCUSD",1727284450068,0.00365,63546.0,63545.0,0.17124331]
["bitfinex","BTCUSD",1727284450304,0.01474715,63546.0,63545.0,0.01387531]
["bitfinex","BTCUSD",1727284450540,0.01474715,63546.0,63545.0,0.17124331]
["bitfinex","BTCUSD",1727284451460,0.01474715,63546.0,63545.0,0.01387531]
["bitfinex","BTCUSD",1727284452641,0.01374715,63546.0,63545.0,0.00687531]
["bitfinex","BTCUSD",1727284452869,0.01374715,63546.0,63545.0,0.00787531]
["bitfinex","BTCUSD",1727284453324,0.17011315,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284453544,0.17011315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284453783,0.42681315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284454469,0.42681315,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284454785,0.57249554,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284455028,0.73801496,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284455268,0.73701496,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284455708,0.73901496,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284456166,0.73701496,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284456614,0.74601496,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284457049,0.75101496,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284457263,0.74601496,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284457477,0.77068923,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284457702,0.77868923,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284460531,0.75401496,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284461843,0.60833257,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284462061,0.44381315,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284473111,0.46848764,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284473579,0.21178764,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284473797,0.18711315,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284475612,0.17811315,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284476040,0.17711315,63546.0,63545.0,0.00187531]
["bitfinex","BTCUSD",1727284476432,0.18211315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284477988,0.17511315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284478236,0.18111315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284479581,0.29658341,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284480038,0.47138341,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284482480,0.55388341,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284482705,0.43841315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284484529,0.48522505,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284484977,0.43841315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284485489,0.54651127,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284485735,0.43841315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284486180,0.48524764,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284486424,0.18111315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284487759,0.22794764,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284487982,0.18111315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284489116,0.25262148,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284489822,0.25264549,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284490508,0.20578699,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284491457,0.27607475,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284491998,0.25140091,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284493670,0.27483016,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284493902,0.29950399,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284495514,0.20578698,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284496798,0.18111315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284497249,0.29979309,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284497469,0.41693936,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284499732,0.29979309,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284500427,0.18111315,63546.0,63545.0,0.00287531]
["bitfinex","BTCUSD",1727284505890,0.18111315,63546.0,63545.0,0.00304481]
["bitfinex","BTCUSD",1727284508713,0.14115788,63546.0,63545.0,0.16041281]
["bitfinex","BTCUSD",1727284508940,0.14115788,63546.0,63545.0,0.42535982]
["bitfinex","BTCUSD",1727284508941,0.02374715,63546.0,63545.0,0.42535982]
["bitfinex","BTCUSD",1727284509222,0.01265,63546.0,63545.0,0.57750075]
["bitfinex","BTCUSD",1727284509682,0.00665,63546.0,63545.0,0.57750075]
["bitfinex","BTCUSD",1727284509946,0.01165,63546.0,63545.0,0.57750075]
["bitfinex","BTCUSD",1727284510194,0.00665,63546.0,63545.0,0.57650075]
["bitfinex","BTCUSD",1727284510440,0.00565,63546.0,63545.0,0.57650075]
["bitfinex","BTCUSD",1727284510663,0.00165,63546.0,63545.0,0.57650075]
["bitfinex","BTCUSD",1727284510890,0.00165,63546.0,63545.0,0.57950075]
["bitfinex","BTCUSD",1727284511111,0.00265,63546.0,63545.0,0.58450075]
["bitfinex","BTCUSD",1727284511590,0.00265,63546.0,63545.0,0.58450076]
["bitfinex","BTCUSD",1727284513232,0.00265,63546.0,63545.0,0.6341802]
["bitfinex","BTCUSD",1727284513471,0.00265,63546.0,63545.0,0.6361802]
["bitfinex","BTCUSD",1727284514263,0.00265,63546.0,63545.0,0.6331802]
["bitfinex","BTCUSD",1727284514995,0.00365,63546.0,63545.0,0.6391802]
["bitfinex","BTCUSD",1727284515229,0.00265,63546.0,63545.0,0.6331802]
["bitfinex","BTCUSD",1727284515701,0.00265,63546.0,63545.0,0.6261802]
["bitfinex","BTCUSD",1727284515702,0.00165,63546.0,63545.0,0.6261802]
["bitfinex","BTCUSD",1727284516666,0.00165,63546.0,63545.0,0.6451802]
["bitfinex","BTCUSD",1727284516667,0.00365,63546.0,63545.0,0.6451802]
["bitfinex","BTCUSD",1727284516917,0.00265,63546.0,63545.0,0.6341802]
["bitfinex","BTCUSD",1727284517160,0.00165,63546.0,63545.0,0.6261802]
["bitfinex","BTCUSD",1727284517634,0.00365,63546.0,63545.0,0.6501802]
["bitfinex","BTCUSD",1727284517881,0.00265,63546.0,63545.0,0.58750076]
["bitfinex","BTCUSD",1727284518114,0.00365,63546.0,63545.0,0.59950076]
["bitfinex","BTCUSD",1727284518829,0.00365,63546.0,63545.0,0.58850076]
["bitfinex","BTCUSD",1727284518830,0.00265,63546.0,63545.0,0.58850076]
["bitfinex","BTCUSD",1727284519078,0.00365,63546.0,63545.0,0.59650076]
["bitfinex","BTCUSD",1727284519556,0.00365,63546.0,63545.0,0.58850076]
["bitfinex","BTCUSD",1727284519557,0.00265,63546.0,63545.0,0.58850076]
["bitfinex","BTCUSD",1727284519802,0.00165,63546.0,63545.0,0.57650076]
["bitfinex","BTCUSD",1727284520028,0.00265,63546.0,63545.0,0.58350076]
["bitfinex","BTCUSD",1727284520288,0.00365,63546.0,63545.0,0.59150076]
["bitfinex","BTCUSD",1727284520745,0.00365,63546.0,63545.0,0.25351282]
["bitfinex","BTCUSD",1727284520980,0.00265,63546.0,63545.0,0.00904482]
["bitfinex","BTCUSD",1727284521272,0.0501224,63546.0,63545.0,0.00904482]
["bitfinex","BTCUSD",1727284521514,0.2074884,63546.0,63545.0,0.00904482]
["bitfinex","BTCUSD",1727284521769,0.21679484,63546.0,63545.0,0.01404482]
["bitfinex","BTCUSD",1727284522463,0.21679484,63546.0,63545.0,0.00704482]
["bitfinex","BTCUSD",1727284522464,0.21579484,63546.0,63545.0,0.00704482]
["bitfinex","BTCUSD",1727284522720,0.21679484,63546.0,63545.0,0.01404482]
["bitfinex","BTCUSD",1727284523209,0.21579484,63546.0,63545.0,0.00204482]
["bitfinex","BTCUSD",1727284523466,0.21579484,63546.0,63545.0,0.00604482]
["bitfinex","BTCUSD",1727284523698,0.21579484,63546.0,63545.0,0.00204482]
["bitfinex","BTCUSD",1727284523699,0.21979484,63546.0,63545.0,0.00204482]
["bitfinex","BTCUSD",1727284523925,0.22679484,63546.0,63545.0,0.00304482]
["bitfinex","BTCUSD",1727284528069,0.17932244,63546.0,63545.0,0.00304482]
["bitfinex","BTCUSD",1727284528774,0.20399514,63546.0,63545.0,0.00304482]
["bitfinex","BTCUSD",1727284530618,0.17932244,63546.0,63545.0,0.00304482]
["bitfinex","BTCUSD",1727284531766,0.18584653,63546.0,63545.0,0.00304482]
["bitfinex","BTCUSD",1727284533660,0.157372,63544.0,63540.0,0.14758287]
["bitfinex","BTCUSD",1727284534090,0.01582625,63543.0,63540.0,0.14880269]
["bitfinex","BTCUSD",1727284535569,0.01682625,63543.0,63540.0,0.14880269]
["bitfinex","BTCUSD",1727284536528,0.02082625,63543.0,63540.0,0.14880269]
["bitfinex","BTCUSD",1727284538167,0.02082625,63543.0,63540.0,0.00121982]
["bitfinex","BTCUSD",1727284538168,0.04945863,63542.0,63540.0,0.00121982]
["bitfinex","BTCUSD",1727284538401,0.157378,63541.0,63540.0,0.00121982]
["bitfinex","BTCUSD",1727284538632,0.1731692,63541.0,63540.0,0.00121982]
["bitfinex","BTCUSD",1727284539567,0.1751692,63541.0,63540.0,0.00121982]
["bitfinex","BTCUSD",1727284541301,0.0177912,63541.0,63540.0,0.00121982]
["bitfinex","BTCUSD",1727284541539,0.06694662,63541.0,63540.0,0.00221982]
["bitfinex","BTCUSD",1727284541775,0.22432462,63541.0,63540.0,0.00221982]
["bitfinex","BTCUSD",1727284542015,0.06694662,63541.0,63540.0,0.00221982]
["bitfinex","BTCUSD",1727284542250,0.0177912,63541.0,63540.0,0.00221982]
["bitfinex","BTCUSD",1727284542697,0.1751692,63541.0,63540.0,0.00221982]
["bitfinex","BTCUSD",1727284543434,0.0177912,63541.0,63540.0,0.00221982]
["bitfinex","BTCUSD",1727284544388,0.1751692,63541.0,63540.0,0.00221982]
["bitfinex","BTCUSD",1727284546298,0.0177912,63541.0,63540.0,0.00221982]
["bitfinex","BTCUSD",1727284547049,0.0177912,63541.0,63540.0,0.15960082]
["bitfinex","BTCUSD",1727284547303,0.002,63541.0,63540.0,0.15960082]
["bitfinex","BTCUSD",1727284547802,0.00149643,63541.0,63540.0,0.15960082]
["bitfinex","BTCUSD",1727284548528,0.01727164,63541.0,63540.0,0.15960082]
["bitfinex","BTCUSD",1727284548752,0.00149643,63541.0,63540.0,0.15960082]
["bitfinex","BTCUSD",1727284549005,0.01727164,63541.0,63540.0,0.15960082]
["bitfinex","BTCUSD",1727284549244,0.00149643,63541.0,63540.0,0.15960082]
["bitfinex","BTCUSD",1727284549498,0.00149643,63541.0,63540.0,0.15919558]
["bitfinex","BTCUSD",1727284550250,0.00149643,63541.0,63540.0,0.31448352]
["bitfinex","BTCUSD",1727284551419,0.00149643,63541.0,63540.0,0.31348352]
["bitfinex","BTCUSD",1727284551637,0.00249643,63541.0,63540.0,0.32148352]
["bitfinex","BTCUSD",1727284552303,0.00165,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727284552535,0.00165,63546.0,63545.0,0.15818259]
["bitfinex","BTCUSD",1727284552762,0.01742521,63546.0,63545.0,0.15818259]
["bitfinex","BTCUSD",1727284552990,0.00165,63546.0,63545.0,0.15818259]
["bitfinex","BTCUSD",1727284553238,0.01742521,63546.0,63545.0,0.00081459]
["bitfinex","BTCUSD",1727284553464,0.00165,63546.0,63545.0,0.15818259]
["bitfinex","BTCUSD",1727284553687,0.01742521,63546.0,63545.0,0.15818259]
["bitfinex","BTCUSD",1727284553931,0.00165,63546.0,63545.0,0.15818258]
["bitfinex","BTCUSD",1727284554164,0.01742521,63546.0,63545.0,0.16118258]
["bitfinex","BTCUSD",1727284554401,0.00165,63546.0,63545.0,0.16118258]
["bitfinex","BTCUSD",1727284554635,0.01742521,63546.0,63545.0,0.16618258]
["bitfinex","BTCUSD",1727284555562,0.01742521,63546.0,63545.0,0.15818258]
["bitfinex","BTCUSD",1727284555754,0.01842521,63546.0,63545.0,0.16018258]
["bitfinex","BTCUSD",1727284556024,0.01742521,63546.0,63545.0,0.16018258]
["bitfinex","BTCUSD",1727284556241,0.01742521,63546.0,63545.0,0.15818258]
["bitfinex","BTCUSD",1727284556468,0.01742521,63546.0,63545.0,0.16118258]
["bitfinex","BTCUSD",1727284557617,0.01742521,63546.0,63545.0,0.67146807]
["bitfinex","BTCUSD",1727284557845,0.00152305,63546.0,63545.0,0.67146807]
["bitfinex","BTCUSD",1727284558075,0.00152305,63546.0,63545.0,0.67646807]
["bitfinex","BTCUSD",1727284558567,0.00152305,63546.0,63545.0,0.67146807]
["bitfinex","BTCUSD",1727284558803,0.00152305,63546.0,63545.0,0.67746807]
["bitfinex","BTCUSD",1727284558804,0.00252305,63546.0,63545.0,0.67746807]
["bitfinex","BTCUSD",1727284559047,0.00352305,63546.0,63545.0,0.78746807]
["bitfinex","BTCUSD",1727284559290,0.00252305,63546.0,63545.0,0.77846807]
["bitfinex","BTCUSD",1727284559515,0.00352305,63546.0,63545.0,0.78746807]
["bitfinex","BTCUSD",1727284560468,0.00352305,63546.0,63545.0,0.89557902]
["bitfinex","BTCUSD",1727284560702,0.00352305,63546.0,63545.0,0.79557902]
["bitfinex","BTCUSD",1727284560932,0.00352305,63546.0,63545.0,0.41097052]
["bitfinex","BTCUSD",1727284561641,0.00352305,63546.0,63545.0,0.17718258]
["bitfinex","BTCUSD",1727284561862,0.00252305,63546.0,63545.0,0.16718258]
["bitfinex","BTCUSD",1727284562090,0.00152305,63546.0,63545.0,0.15818258]
["bitfinex","BTCUSD",1727284562539,0.00252305,63546.0,63545.0,0.16918258]
["bitfinex","BTCUSD",1727284562789,0.01949265,63546.0,63545.0,0.17718258]
["bitfinex","BTCUSD",1727284563012,0.01949265,63546.0,63545.0,0.16618258]
["bitfinex","BTCUSD",1727284563013,0.00252305,63546.0,63545.0,0.16618258]
["bitfinex","BTCUSD",1727284563266,0.00252305,63546.0,63545.0,0.16818258]
["bitfinex","BTCUSD",1727284563504,0.00352305,63546.0,63545.0,0.17518258]
["bitfinex","BTCUSD",1727284563739,0.00252305,63546.0,63545.0,0.16818258]
["bitfinex","BTCUSD",1727284563968,0.00252305,63546.0,63545.0,0.01081458]
["bitfinex","BTCUSD",1727284564422,0.17585865,63546.0,63545.0,0.01081458]
["bitfinex","BTCUSD",1727284564636,0.15888905,63546.0,63545.0,0.00081458]
["bitfinex","BTCUSD",1727284564855,0.17585865,63546.0,63545.0,0.00781458]
["bitfinex","BTCUSD",1727284565084,0.17585865,63546.0,63545.0,0.01281458]
["bitfinex","BTCUSD",1727284565313,0.17585865,63546.0,63545.0,0.00581458]
["bitfinex","BTCUSD",1727284565540,0.17485865,63546.0,63545.0,0.00081458]
["bitfinex","BTCUSD",1727284565769,0.29656245,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284565987,0.17685865,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284566684,0.41813449,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284566912,0.42313449,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284567366,0.47000415,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284567659,0.22672831,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284567888,0.17985865,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284568117,0.17985865,63546.0,63545.0,0.00081458]
["bitfinex","BTCUSD",1727284568345,0.45478026,63546.0,63545.0,0.00081458]
["bitfinex","BTCUSD",1727284568609,0.6214561,63546.0,63545.0,0.00081458]
["bitfinex","BTCUSD",1727284568825,0.43585865,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284569053,0.49543859,63546.0,63545.0,0.00081458]
["bitfinex","BTCUSD",1727284569284,0.24643859,63546.0,63545.0,0.00081458]
["bitfinex","BTCUSD",1727284569507,0.20953102,63546.0,63545.0,0.00181458]
["bitfinex","BTCUSD",1727284569717,0.18485865,63546.0,63545.0,0.00263958]
["bitfinex","BTCUSD",1727284569936,0.17485865,63546.0,63545.0,0.00163958]
["bitfinex","BTCUSD",1727284570151,0.19185865,63546.0,63545.0,0.00363958]
["bitfinex","BTCUSD",1727284570373,0.03449265,63546.0,63545.0,0.00363958]
["bitfinex","BTCUSD",1727284570610,0.19185865,63546.0,63545.0,0.00363958]
["bitfinex","BTCUSD",1727284570824,0.03449265,63546.0,63545.0,0.00363958]
["bitfinex","BTCUSD",1727284571045,0.19185865,63546.0,63545.0,0.00363958]
["bitfinex","BTCUSD",1727284571273,0.02749265,63546.0,63545.0,0.16000758]
["bitfinex","BTCUSD",1727284571528,0.01749265,63546.0,63545.0,0.00163958]
["bitfinex","BTCUSD",1727284571756,0.02449265,63546.0,63545.0,0.15900758]
["bitfinex","BTCUSD",1727284571978,0.01949265,63546.0,63545.0,0.15900758]
["bitfinex","BTCUSD",1727284572222,0.01749265,63546.0,63545.0,0.00163958]
["bitfinex","BTCUSD",1727284572444,0.01749265,63546.0,63545.0,0.00463958]
["bitfinex","BTCUSD",1727284572695,0.01749265,63546.0,63545.0,0.16200758]
["bitfinex","BTCUSD",1727284572921,0.01717112,63546.0,63545.0,0.15900758]
["bitfinex","BTCUSD",1727284573150,0.01717112,63546.0,63545.0,0.16200758]
["bitfinex","BTCUSD",1727284573390,0.01717112,63546.0,63545.0,0.16700758]
["bitfinex","BTCUSD",1727284574537,0.01717112,63546.0,63545.0,0.16200758]
["bitfinex","BTCUSD",1727284574759,0.01817112,63546.0,63545.0,0.16500758]
["bitfinex","BTCUSD",1727284574990,0.01817112,63546.0,63545.0,0.16900758]
["bitfinex","BTCUSD",1727284575962,0.17553712,63546.0,63545.0,0.01163958]
["bitfinex","BTCUSD",1727284576870,0.19168345,63546.0,63545.0,0.01163958]
["bitfinex","BTCUSD",1727284578010,0.03381401,63546.0,63545.0,0.01163958]
["bitfinex","BTCUSD",1727284578456,0.05848584,63546.0,63545.0,0.01163958]
["bitfinex","BTCUSD",1727284578684,0.05848584,63546.0,63545.0,0.16900758]
["bitfinex","BTCUSD",1727284579138,0.04251624,63546.0,63545.0,0.16900758]
["bitfinex","BTCUSD",1727284579378,0.0582999,63546.0,63545.0,0.16900758]
["bitfinex","BTCUSD",1727284580246,0.0582999,63546.0,63545.0,0.47791695]
["bitfinex","BTCUSD",1727284580247,0.03362807,63546.0,63545.0,0.47791695]
["bitfinex","BTCUSD",1727284580701,0.01784441,63546.0,63545.0,0.47791695]
["bitfinex","BTCUSD",1727284580944,0.01784441,63546.0,63545.0,0.66091695]
["bitfinex","BTCUSD",1727284580945,0.00169808,63546.0,63545.0,0.66091695]
["bitfinex","BTCUSD",1727284581173,0.00169808,63546.0,63545.0,0.70809495]
["bitfinex","BTCUSD",1727284581395,0.00169808,63546.0,63545.0,0.73170766]
["bitfinex","BTCUSD",1727284581616,0.00169808,63546.0,63545.0,0.66091695]
["bitfinex","BTCUSD",1727284581840,0.00069808,63546.0,63545.0,0.69807805]
["bitfinex","BTCUSD",1727284582071,0.00169808,63546.0,63545.0,0.66091695]
["bitfinex","BTCUSD",1727284582297,0.00169808,63546.0,63545.0,0.65691695]
["bitfinex","BTCUSD",1727284582522,0.00069808,63546.0,63545.0,0.65091695]
["bitfinex","BTCUSD",1727284582755,0.00169808,63546.0,63545.0,0.66291695]
["bitfinex","BTCUSD",1727284584195,0.00169808,63546.0,63545.0,0.66091695]
["bitfinex","BTCUSD",1727284584424,0.00269808,63546.0,63545.0,0.67691695]
["bitfinex","BTCUSD",1727284584928,0.00269808,63546.0,63545.0,0.59849552]
["bitfinex","BTCUSD",1727284585182,0.00269808,63546.0,63545.0,0.41749552]
["bitfinex","BTCUSD",1727284588794,0.00169808,63546.0,63545.0,0.40349552]
["bitfinex","BTCUSD",1727284589010,0.00069808,63546.0,63545.0,0.39149552]
["bitfinex","BTCUSD",1727284589231,0.00269808,63546.0,63545.0,0.41949552]
["bitfinex","BTCUSD",1727284589715,0.00269808,63546.0,63545.0,0.44171118]
["bitfinex","BTCUSD",1727284590746,0.00169808,63546.0,63545.0,0.42771118]
["bitfinex","BTCUSD",1727284591485,0.00269808,63546.0,63545.0,0.44171118]
["bitfinex","BTCUSD",1727284594335,0.00269808,63546.0,63545.0,0.34229552]
["bitfinex","BTCUSD",1727284604274,0.00244636,63546.0,63545.0,0.34229552]
["bitfinex","BTCUSD",1727284607934,0.00219416,63546.0,63545.0,0.34229552]
["bitfinex","BTCUSD",1727284610715,0.00219416,63546.0,63545.0,0.51889552]
["bitfinex","BTCUSD",1727284611430,0.00219416,63546.0,63545.0,0.60109552]
["bitfinex","BTCUSD",1727284611657,0.00219416,63546.0,63545.0,0.75748358]
["bitfinex","BTCUSD",1727284612326,0.00219416,63546.0,63545.0,0.75948358]
["bitfinex","BTCUSD",1727284613269,0.00219416,63546.0,63545.0,0.85948358]
["bitfinex","BTCUSD",1727284613791,0.00219416,63546.0,63545.0,0.9066409]
["bitfinex","BTCUSD",1727284615151,0.00219416,63546.0,63545.0,0.90663924]
["bitfinex","BTCUSD",1727284616317,0.00219416,63546.0,63545.0,0.93819924]
["bitfinex","BTCUSD",1727284616546,0.00219416,63546.0,63545.0,0.93818924]
["bitfinex","BTCUSD",1727284617468,0.00119416,63546.0,63545.0,0.92418924]
["bitfinex","BTCUSD",1727284617696,0.00019416,63546.0,63545.0,0.91018924]
["bitfinex","BTCUSD",1727284617934,0.00219416,63546.0,63545.0,0.93818924]
["bitfinex","BTCUSD",1727284619298,0.00119416,63546.0,63545.0,0.92418924]
["bitfinex","BTCUSD",1727284619517,0.00119416,63546.0,63545.0,0.93818924]
["bitfinex","BTCUSD",1727284620876,0.00119416,63546.0,63545.0,0.89103358]
["bitfinex","BTCUSD",1727284622109,0.00119416,63546.0,63545.0,0.88903358]
["bitfinex","BTCUSD",1727284622337,0.00119416,63546.0,63545.0,0.71243358]
["bitfinex","BTCUSD",1727284623510,0.00119416,63546.0,63545.0,0.02963958]
["bitfinex","BTCUSD",1727284623511,0.07899416,63546.0,63545.0,0.02963958]
["bitfinex","BTCUSD",1727284623765,0.23636016,63546.0,63545.0,0.02963958]
["bitfinex","BTCUSD",1727284623996,0.25236856,63546.0,63545.0,0.02963958]
["bitfinex","BTCUSD",1727284624250,0.2992852,63546.0,63545.0,0.02963958]
["bitfinex","BTCUSD",1727284624482,0.25236856,63546.0,63545.0,0.02963958]
["bitfinex","BTCUSD",1727284624703,0.2992852,63546.0,63545.0,0.02963958]
["bitfinex","BTCUSD",1727284625179,0.2982852,63546.0,63545.0,0.01563958]
["bitfinex","BTCUSD",1727284625404,0.25136856,63546.0,63545.0,0.01563958]
["bitfinex","BTCUSD",1727284625632,0.25236856,63546.0,63545.0,0.01563958]
["bitfinex","BTCUSD",1727284625863,0.25236856,63546.0,63545.0,0.00163958]
["bitfinex","BTCUSD",1727284625864,0.41046856,63546.0,63545.0,0.00163958]
["bitfinex","BTCUSD",1727284626094,0.74687378,63546.0,63545.0,0.00263958]
["bitfinex","BTCUSD",1727284626341,0.74687378,63546.0,63545.0,0.01663958]
["bitfinex","BTCUSD",1727284626342,0.65304049,63546.0,63545.0,0.01663958]
["bitfinex","BTCUSD",1727284626588,0.65304049,63546.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727284626589,0.157378,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727284626850,0.72295433,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727284627101,0.66838159,63541.0,63540.0,0.000825]
["bitfinex","BTCUSD",1727284627324,0.66838159,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284627799,0.69305924,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284628050,0.73990167,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284628302,0.73964947,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284628532,0.66812939,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284629063,0.67012939,63541.0,63540.0,0.00263958]
["bitfinex","BTCUSD",1727284629285,0.68012939,63541.0,63540.0,0.00263958]
["bitfinex","BTCUSD",1727284629777,0.66812939,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284630271,0.68012939,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284630733,0.68312939,63541.0,63540.0,0.00263958]
["bitfinex","BTCUSD",1727284631186,0.67112939,63541.0,63540.0,0.00263958]
["bitfinex","BTCUSD",1727284631408,0.66812939,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284631919,0.67112939,63541.0,63540.0,0.00263958]
["bitfinex","BTCUSD",1727284632150,0.66812939,63541.0,63540.0,0.00163958]
["bitfinex","BTCUSD",1727284632367,0.68212939,63541.0,63540.0,0.00363958]
["bitfinex","BTCUSD",1727284633011,0.67112939,63541.0,63540.0,0.00263958]
["bitfinex","BTCUSD",1727284633238,0.67612939,63541.0,63540.0,0.00263958]
["bitfinex","BTCUSD",1727284633953,0.51145355,63541.0,63540.0,0.00263958]
["bitfinex","BTCUSD",1727284634633,0.51345355,63541.0,63540.0,0.00363958]
["bitfinex","BTCUSD",1727284635563,0.51345355,63541.0,63533.0,0.000825]
["bitfinex","BTCUSD",1727284635564,0.35632775,63541.0,63533.0,0.000825]
["bitfinex","BTCUSD",1727284635815,0.67407184,63534.0,63533.0,0.000825]
["bitfinex","BTCUSD",1727284636065,0.386408,63529.0,63528.0,0.01]
["bitfinex","BTCUSD",1727284636317,0.86454937,63529.0,63528.0,0.01]
["bitfinex","BTCUSD",1727284636604,0.86454937,63529.0,63505.0,0.0037887]
["bitfinex","BTCUSD",1727284636605,0.280413,63527.0,63505.0,0.0037887]
["bitfinex","BTCUSD",1727284636844,0.355713,63527.0,63505.0,0.0037887]
["bitfinex","BTCUSD",1727284637087,0.34833275,63527.0,63505.0,0.0037887]
["bitfinex","BTCUSD",1727284637297,0.34833275,63527.0,63505.0,0.3187227]
["bitfinex","BTCUSD",1727284637750,0.34833275,63527.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727284638206,0.34833275,63527.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727284638442,0.34833275,63527.0,63511.0,0.157952]
["bitfinex","BTCUSD",1727284638665,0.36033275,63527.0,63526.0,0.001825]
["bitfinex","BTCUSD",1727284638898,0.34833275,63527.0,63526.0,0.000825]
["bitfinex","BTCUSD",1727284639141,0.48147336,63527.0,63526.0,0.000825]
["bitfinex","BTCUSD",1727284639370,0.50847336,63527.0,63526.0,0.001825]
["bitfinex","BTCUSD",1727284639581,0.49547336,63527.0,63526.0,0.000825]
["bitfinex","BTCUSD",1727284639832,0.48147336,63527.0,63526.0,0.000825]
["bitfinex","BTCUSD",1727284640060,0.49347336,63527.0,63526.0,0.000825]
["bitfinex","BTCUSD",1727284640967,0.50547336,63527.0,63526.0,0.001825]
["bitfinex","BTCUSD",1727284641402,0.49347336,63527.0,63526.0,0.000825]
["bitfinex","BTCUSD",1727284641620,0.50547336,63527.0,63526.0,0.001825]
["bitfinex","BTCUSD",1727284643207,0.50547336,63527.0,63511.0,0.23662193]
["bitfinex","BTCUSD",1727284643208,0.0757,63526.0,63511.0,0.0005]
["bitfinex","BTCUSD",1727284643450,0.257425,63522.0,63511.0,0.0005]
["bitfinex","BTCUSD",1727284643709,0.26667584,63518.0,63511.0,0.0005]
["bitfinex","BTCUSD",1727284643979,0.26667584,63518.0,63495.0,0.24612193]
["bitfinex","BTCUSD",1727284643980,0.023,63508.0,63495.0,0.0593311]
["bitfinex","BTCUSD",1727284644217,0.314897,63513.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284644218,0.157492,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284644468,0.336092,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284644676,0.36795877,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284645166,0.56039273,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284645395,0.39571689,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284645620,0.4131652,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284645842,0.4271652,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284646072,0.21711689,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284646523,0.23111689,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284646961,0.24511689,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284647185,0.34909106,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284647412,0.33509106,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284647630,0.32983815,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284648125,0.34383815,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284648348,0.23986398,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284648784,0.22586398,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284649014,0.05937198,63495.0,63489.0,0.3]
["bitfinex","BTCUSD",1727284649231,0.08437198,63495.0,63490.0,0.16550084]
["bitfinex","BTCUSD",1727284649467,0.08437198,63495.0,63490.0,0.000825]
["bitfinex","BTCUSD",1727284649468,0.22786398,63495.0,63490.0,0.000825]
["bitfinex","BTCUSD",1727284649681,0.05937198,63495.0,63490.0,0.000825]
["bitfinex","BTCUSD",1727284650123,0.22986398,63495.0,63490.0,0.000825]
["bitfinex","BTCUSD",1727284650562,0.21686398,63495.0,63490.0,0.000825]
["bitfinex","BTCUSD",1727284650785,0.21416451,63495.0,63490.0,0.000825]
["bitfinex","BTCUSD",1727284651002,0.23419872,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284651235,0.22019872,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284651452,0.22319872,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284652167,0.29764059,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284652394,0.29464059,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284652614,0.29564059,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284652845,0.06070672,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284653075,0.06070672,63495.0,63494.0,0.15921784]
["bitfinex","BTCUSD",1727284653076,0.06370672,63495.0,63494.0,0.15921784]
["bitfinex","BTCUSD",1727284653306,0.06370672,63495.0,63494.0,0.48138868]
["bitfinex","BTCUSD",1727284653519,0.66,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727284653744,0.68737212,63501.0,63500.0,0.47744378]
["bitfinex","BTCUSD",1727284653956,0.66,63501.0,63500.0,0.31996378]
["bitfinex","BTCUSD",1727284654438,0.68713844,63501.0,63500.0,0.47744378]
["bitfinex","BTCUSD",1727284654645,0.68713844,63501.0,63500.0,0.23472942]
["bitfinex","BTCUSD",1727284654851,0.68713844,63501.0,63500.0,0.23572942]
["bitfinex","BTCUSD",1727284655087,0.68713844,63501.0,63500.0,0.23472942]
["bitfinex","BTCUSD",1727284655539,0.68813844,63501.0,63500.0,0.23572942]
["bitfinex","BTCUSD",1727284655978,0.68713844,63501.0,63500.0,0.23452942]
["bitfinex","BTCUSD",1727284656191,0.68713844,63501.0,63500.0,0.23372942]
["bitfinex","BTCUSD",1727284656627,0.68813844,63501.0,63500.0,0.23372942]
["bitfinex","BTCUSD",1727284656845,0.68813844,63501.0,63500.0,0.23352942]
["bitfinex","BTCUSD",1727284657056,0.68813844,63501.0,63500.0,0.39020942]
["bitfinex","BTCUSD",1727284657263,0.68813844,63501.0,63500.0,0.39220942]
["bitfinex","BTCUSD",1727284657474,0.68713844,63501.0,63500.0,0.39020942]
["bitfinex","BTCUSD",1727284657704,0.68713844,63501.0,63500.0,0.39000942]
["bitfinex","BTCUSD",1727284657924,0.661,63501.0,63500.0,0.39330942]
["bitfinex","BTCUSD",1727284658137,0.661,63501.0,63500.0,0.68760942]
["bitfinex","BTCUSD",1727284658362,0.3777,63501.0,63500.0,0.68750942]
["bitfinex","BTCUSD",1727284658582,0.3787,63501.0,63500.0,0.68740942]
["bitfinex","BTCUSD",1727284658795,0.3787,63501.0,63500.0,0.68690942]
["bitfinex","BTCUSD",1727284659010,0.3787,63501.0,63500.0,0.68680942]
["bitfinex","BTCUSD",1727284659238,0.3767,63501.0,63500.0,0.68460942]
["bitfinex","BTCUSD",1727284659581,0.3777,63501.0,63500.0,0.68450942]
["bitfinex","BTCUSD",1727284659932,0.3767,63501.0,63500.0,0.68450942]
["bitfinex","BTCUSD",1727284660424,0.2787,63501.0,63500.0,0.60540942]
["bitfinex","BTCUSD",1727284660918,0.2777,63501.0,63500.0,0.59240942]
["bitfinex","BTCUSD",1727284661175,0.2787,63501.0,63500.0,0.60640942]
["bitfinex","BTCUSD",1727284661441,0.2787,63501.0,63500.0,0.59240942]
["bitfinex","BTCUSD",1727284661442,0.2777,63501.0,63500.0,0.59240942]
["bitfinex","BTCUSD",1727284661682,0.2777,63501.0,63500.0,0.60640942]
["bitfinex","BTCUSD",1727284661946,0.2777,63501.0,63500.0,0.62040942]
["bitfinex","BTCUSD",1727284662428,0.2777,63501.0,63500.0,0.63795942]
["bitfinex","BTCUSD",1727284662888,0.279352,63501.0,63500.0,0.65195942]
["bitfinex","BTCUSD",1727284664144,0.279352,63501.0,63500.0,0.63795942]
["bitfinex","BTCUSD",1727284664145,0.278352,63501.0,63500.0,0.63795942]
["bitfinex","BTCUSD",1727284664424,0.279352,63501.0,63500.0,0.65195942]
["bitfinex","BTCUSD",1727284664657,0.26160139,63501.0,63500.0,0.65195942]
["bitfinex","BTCUSD",1727284665614,0.25000296,63501.0,63500.0,0.65195942]
["bitfinex","BTCUSD",1727284667318,0.25000296,63501.0,63500.0,0.62040942]
["bitfinex","BTCUSD",1727284668467,0.23624093,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1727284668685,0.23624093,63509.0,63508.0,0.66203575]
["bitfinex","BTCUSD",1727284668686,0.25307393,63509.0,63508.0,0.66203575]
["bitfinex","BTCUSD",1727284668901,0.25307393,63509.0,63508.0,0.81842381]
["bitfinex","BTCUSD",1727284669141,0.016833,63509.0,63508.0,0.81842381]
["bitfinex","BTCUSD",1727284669365,0.23624093,63523.0,63519.0,0.314861]
["bitfinex","BTCUSD",1727284669588,0.23624093,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727284669815,0.23624093,63523.0,63522.0,0.31471294]
["bitfinex","BTCUSD",1727284669816,0.04366314,63523.0,63522.0,0.31471294]
["bitfinex","BTCUSD",1727284670041,0.01679351,63523.0,63522.0,0.38012776]
["bitfinex","BTCUSD",1727284670727,0.01679351,63523.0,63522.0,0.31271294]
["bitfinex","BTCUSD",1727284670990,0.02857218,63528.0,63522.0,0.31271294]
["bitfinex","BTCUSD",1727284670991,0.00165,63528.0,63522.0,0.15528794]
["bitfinex","BTCUSD",1727284671207,0.00165,63528.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727284671430,0.02866434,63528.0,63525.0,0.15528794]
["bitfinex","BTCUSD",1727284671646,0.20131232,63527.0,63525.0,0.15528794]
["bitfinex","BTCUSD",1727284671874,0.04389832,63526.0,63525.0,0.15528794]
["bitfinex","BTCUSD",1727284672548,0.01688398,63526.0,63525.0,0.15528794]
["bitfinex","BTCUSD",1727284672765,0.01688398,63526.0,63525.0,0.16328794]
["bitfinex","BTCUSD",1727284673214,0.01688398,63526.0,63525.0,0.15528794]
["bitfinex","BTCUSD",1727284673470,0.01688398,63526.0,63511.0,0.314901]
["bitfinex","BTCUSD",1727284673471,0.01688398,63526.0,63519.0,0.157431]
["bitfinex","BTCUSD",1727284673695,0.157415,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1727284673926,0.28010481,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1727284674159,0.36275096,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1727284674382,0.22212066,63526.0,63510.0,0.0490704]
["bitfinex","BTCUSD",1727284674596,0.157429,63521.0,63513.0,0.94449517]
["bitfinex","BTCUSD",1727284674881,0.04375086,63520.0,63519.0,0.011]
["bitfinex","BTCUSD",1727284675612,0.01682725,63520.0,63519.0,0.011]
["bitfinex","BTCUSD",1727284676050,0.01682725,63520.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284676051,0.46833932,63520.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284676289,0.157453,63511.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284676540,0.157477,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284676771,0.22154705,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284676990,0.25823816,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284677444,0.21439506,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284677665,0.23137312,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284677875,0.21129521,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284678750,0.23598551,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284679403,0.23698551,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284679906,0.23798551,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284680569,0.21329521,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284680788,0.63230284,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284681008,0.39608423,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284681470,0.30389521,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284682809,0.30289521,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284683026,0.30389521,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284683249,0.30289521,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284683491,0.25875226,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284683714,0.25975226,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284683928,0.25875226,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284684141,0.25975226,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284684811,0.38358432,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284685048,0.40045852,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284685490,0.39945852,63501.0,63500.0,0.000826]
["bitfinex","BTCUSD",1727284685954,0.39945852,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284686176,0.35658559,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284686447,0.40067814,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284686868,0.40133014,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284687325,0.30549681,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284687545,0.33018798,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284688246,0.32993538,63501.0,63500.0,0.00310027]
["bitfinex","BTCUSD",1727284688707,0.32893538,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284688942,0.32993538,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284689177,0.32893538,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284689608,0.32993538,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284689837,0.32893538,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284690242,0.32893538,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284690243,0.32993538,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284690507,0.32893538,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284690724,0.43268702,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284690943,0.45339128,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284691130,0.32494847,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284691380,0.32494847,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284691819,0.32594847,63501.0,63500.0,0.00310027]
["bitfinex","BTCUSD",1727284692038,0.32494847,63501.0,63500.0,0.00110027]
["bitfinex","BTCUSD",1727284692257,0.32494847,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284692470,0.42930142,63501.0,63500.0,0.00310027]
["bitfinex","BTCUSD",1727284692944,0.42830142,63501.0,63500.0,0.00210027]
["bitfinex","BTCUSD",1727284693167,0.42830142,63501.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284693168,0.157492,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284693389,0.43825142,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284693640,0.44747509,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284694296,0.38490822,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284695167,0.34781567,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284695388,0.36483945,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284695612,0.39207751,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284696065,0.15958551,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284696282,0.06048551,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284696727,0.21797751,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284696941,0.27914492,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284697130,0.03024745,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284697372,0.03124745,63495.0,63494.0,0.0099299]
["bitfinex","BTCUSD",1727284697587,0.18873945,63495.0,63494.0,0.0099299]
["bitfinex","BTCUSD",1727284697855,0.18373945,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284698072,0.36673026,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284698294,0.35270648,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284698508,0.36939997,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284698945,0.18640916,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284699174,0.21010061,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284699384,0.21110061,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284699596,0.44631922,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284699813,0.21010061,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284700062,0.20810061,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284700497,0.20910061,63495.0,63494.0,0.0099299]
["bitfinex","BTCUSD",1727284700947,0.20810061,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284701182,0.20810061,63495.0,63494.0,0.0069299]
["bitfinex","BTCUSD",1727284701653,0.21410061,63495.0,63494.0,0.0079299]
["bitfinex","BTCUSD",1727284701871,0.05053559,63495.0,63494.0,0.0069299]
["bitfinex","BTCUSD",1727284702310,0.20802759,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284703161,0.18333614,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284704911,0.28023614,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284705153,0.26361567,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284705369,0.28031842,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284705669,0.26361567,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284705890,0.28037737,63495.0,63494.0,0.0109299]
["bitfinex","BTCUSD",1727284706110,0.28037737,63495.0,63494.0,0.0069299]
["bitfinex","BTCUSD",1727284706329,0.28437737,63495.0,63494.0,0.0069299]
["bitfinex","BTCUSD",1727284706549,0.28437737,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284706985,0.28837737,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284707384,0.30907068,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284707652,0.31307068,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284708563,0.31305582,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284709246,0.28436251,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284709707,0.28036251,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284710372,0.12287051,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284710587,0.28036251,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284710824,0.28036251,63495.0,63494.0,0.0049299]
["bitfinex","BTCUSD",1727284711264,0.02597051,63495.0,63494.0,0.0049299]
["bitfinex","BTCUSD",1727284711477,0.18346251,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284711995,0.16671567,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284712229,0.02578979,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284712712,0.18328179,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284712943,0.02578979,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284713217,0.18328179,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284713446,0.02578979,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284713671,0.28839053,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284715245,0.16671567,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284715482,0.02570845,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284715720,0.02570845,63495.0,63494.0,0.1634249]
["bitfinex","BTCUSD",1727284715945,0.02570845,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284716174,0.01648478,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284716396,0.02414023,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284716635,0.18163223,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284717352,0.28657731,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284717802,0.18163223,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284718030,0.27703223,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284718933,0.27703223,63495.0,63494.0,0.0049299]
["bitfinex","BTCUSD",1727284719164,0.35973223,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284719380,0.36073223,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284719607,0.50098058,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284719829,0.52467398,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284720044,0.52667398,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284720743,0.36073223,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284721020,0.35973223,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284721242,0.36173223,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284721886,0.35973223,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284722366,0.36573223,63495.0,63494.0,0.0049299]
["bitfinex","BTCUSD",1727284722587,0.45945368,63495.0,63494.0,0.0049299]
["bitfinex","BTCUSD",1727284722823,0.58654813,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284723069,0.60799645,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284723324,0.5140011,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284723589,0.63149529,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284724535,0.37173223,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284724766,0.46572242,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284725001,0.37173223,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284729315,0.28903223,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284730286,0.36072924,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284730532,0.31372452,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284730781,0.28903223,63495.0,63494.0,0.0059299]
["bitfinex","BTCUSD",1727284732765,0.28303223,63495.0,63494.0,0.0049299]
["bitfinex","BTCUSD",1727284732983,0.28103223,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284733435,0.27703223,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284733889,0.30172427,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284734119,0.34872899,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284734839,0.30172427,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284735309,0.37223135,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284735791,0.30172427,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284736245,0.37223135,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284736483,0.37823135,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284736707,0.35353931,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284738522,0.35358701,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284739368,0.28307993,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284740086,0.30777237,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284740305,0.28307993,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284740742,0.37707481,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284741002,0.36054233,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284741252,0.3771229,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284741477,0.28312802,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284742545,0.31016035,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284743402,0.28312802,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284743920,0.26654745,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284744134,0.37731297,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284744565,0.31036991,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284745201,0.4043279,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284745660,0.38566991,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284746760,0.36886424,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284747441,0.34184745,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284748098,0.39055392,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284748311,0.55548655,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284748738,0.57252289,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284749609,0.5282284,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284749834,0.36329577,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284750513,0.34184745,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284750946,0.46309387,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284751497,0.48015392,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284751909,0.43579779,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284752115,0.36049779,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284752965,0.40440454,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284753211,0.281985,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284753442,0.18803466,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284754107,0.18203466,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284754333,0.2289997,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284754779,0.22899879,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284755048,0.18203466,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284756848,0.02454266,63495.0,63494.0,0.15921784]
["bitfinex","BTCUSD",1727284757068,0.17437921,63495.0,63494.0,0.0039299]
["bitfinex","BTCUSD",1727284757296,0.18201514,63495.0,63494.0,0.000825]
["bitfinex","BTCUSD",1727284758190,0.18301514,63495.0,63494.0,0.008825]
["bitfinex","BTCUSD",1727284758426,0.18201514,63495.0,63494.0,0.000825]
["bitfinex","BTCUSD",1727284758659,0.18401514,63495.0,63494.0,0.014825]
["bitfinex","BTCUSD",1727284758952,0.2544627,63495.0,63494.0,0.014825]
["bitfinex","BTCUSD",1727284759250,0.28001514,63495.0,63494.0,0.007825]
["bitfinex","BTCUSD",1727284759494,0.51053417,63495.0,63494.0,0.007825]
["bitfinex","BTCUSD",1727284759996,0.51053417,63495.0,63494.0,0.000825]
["bitfinex","BTCUSD",1727284759997,0.50953417,63495.0,63494.0,0.000825]
["bitfinex","BTCUSD",1727284760244,0.53422738,63495.0,63494.0,0.000825]
["bitfinex","BTCUSD",1727284760482,0.53622738,63495.0,63494.0,0.011825]
["bitfinex","BTCUSD",1727284760724,0.53622738,63495.0,63494.0,0.005825]
["bitfinex","BTCUSD",1727284760725,0.72160833,63495.0,63494.0,0.005825]
["bitfinex","BTCUSD",1727284760963,0.63267825,63495.0,63494.0,0.001825]
["bitfinex","BTCUSD",1727284761213,0.63267825,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284761214,0.47374562,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284761952,0.59117224,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284762432,0.45458329,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284762893,0.40967212,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284763189,0.29101514,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284764310,0.38500631,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284764988,0.27412793,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284765205,0.29083049,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284765422,0.28319456,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284766553,0.37718695,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284767954,0.37719577,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284768390,0.36049321,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284768605,0.37709704,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284768820,0.36049321,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284769034,0.37709687,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284769470,0.4017899,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284769716,0.40176909,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284770643,0.37707606,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284771322,0.5209895,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284771804,0.52098491,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284772046,0.2830932,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284772265,0.40056708,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284772725,0.2830932,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284774292,0.2705932,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284774939,0.253992,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284775160,0.27047244,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284776295,0.42154525,63495.0,63494.0,0.002825]
["bitfinex","BTCUSD",1727284776532,0.42154525,63495.0,63482.0,0.0497285]
["bitfinex","BTCUSD",1727284776533,0.023,63477.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284776753,0.32248463,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284776983,0.39061441,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284777225,0.27323244,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284778163,0.29793509,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284778383,0.33636106,63471.0,63470.0,0.011]
["bitfinex","BTCUSD",1727284778602,0.32236106,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284779264,0.32836106,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284779685,0.32236106,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284779893,0.42987229,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284780149,0.44087229,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284780380,0.43387229,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284780586,0.42987229,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284781029,0.43687229,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284781241,0.41244632,63471.0,63470.0,0.01]
["bitfinex","BTCUSD",1727284781454,0.30493509,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284781670,0.03048044,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284782123,0.18803244,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284785815,0.28333244,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284786058,0.38837481,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284786721,0.18803244,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284789082,0.30555841,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284791305,0.28907797,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284792008,0.264652,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284792219,0.28115702,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284792437,0.37520185,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284793118,0.39962782,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284797890,0.3831228,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284798097,0.39942964,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284798976,0.28095884,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284799202,0.18785884,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284800723,0.18776865,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284801897,0.38909462,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284803412,0.37287797,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284803629,0.52594371,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284805854,0.38913715,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284806525,0.28291118,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284806757,0.18781118,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284807448,0.03025918,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284807673,0.014,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284807888,0.014,63471.0,63470.0,0.168379]
["bitfinex","BTCUSD",1727284808766,0.014,63471.0,63470.0,0.5426767]
["bitfinex","BTCUSD",1727284808986,0.007,63471.0,63470.0,0.6395261]
["bitfinex","BTCUSD",1727284809234,0.007,63471.0,63470.0,0.6415261]
["bitfinex","BTCUSD",1727284809503,0.007,63471.0,63470.0,0.6435261]
["bitfinex","BTCUSD",1727284809957,0.00165,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727284810186,0.00165,63476.0,63470.0,0.6990791]
["bitfinex","BTCUSD",1727284810187,0.19038807,63476.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284810419,0.157552,63471.0,63470.0,0.014825]
["bitfinex","BTCUSD",1727284810643,0.34317481,63475.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284810860,0.34317481,63475.0,63470.0,0.014825]
["bitfinex","BTCUSD",1727284810861,0.001,63471.0,63470.0,0.014825]
["bitfinex","BTCUSD",1727284811076,0.002,63471.0,63470.0,0.018825]
["bitfinex","BTCUSD",1727284811289,0.001,63471.0,63470.0,0.014825]
["bitfinex","BTCUSD",1727284811508,0.157545,63474.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284812026,0.01611331,63473.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284812202,0.01611331,63472.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284812415,0.01611331,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284813102,0.55595474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284813588,0.55595474,63471.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284814047,0.55595474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284814285,0.57495474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284814721,0.56495474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284814937,0.56595474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284815171,0.57495474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284815392,0.56495474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284815608,0.57495474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284816540,0.56595474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284816775,0.57495474,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284817013,0.41002211,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284817888,0.39219128,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284819176,0.37607797,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284819390,0.39230215,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284819642,0.39230152,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284820057,0.31600152,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284820272,0.4318445,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284820732,0.43184651,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284820993,0.019,63471.0,63470.0,0.168379]
["bitfinex","BTCUSD",1727284821220,0.019,63471.0,63470.0,0.33331163]
["bitfinex","BTCUSD",1727284821437,0.019,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284821655,0.176552,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284821877,0.019,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284822099,0.019,63471.0,63470.0,0.168379]
["bitfinex","BTCUSD",1727284822964,0.01,63471.0,63470.0,0.168379]
["bitfinex","BTCUSD",1727284823183,0.03442597,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284823410,0.19479262,63471.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284823624,0.167552,63471.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284823848,0.167552,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284824060,0.157552,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284824272,0.159552,63471.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284824522,0.158552,63471.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284824731,0.2375916,63471.0,63470.0,0.012825]
["bitfinex","BTCUSD",1727284825317,0.2375916,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284825318,0.2365916,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284825523,0.160552,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284825741,0.39688226,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284825961,0.59290823,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284826175,0.35657797,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284826600,0.35857797,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284826800,0.47580047,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284827013,0.47380047,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284827223,0.47680047,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284827439,0.48280047,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284827863,0.53667086,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284828300,0.55410606,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284828551,0.54410606,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284828759,0.48180047,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284829198,0.71813073,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284829411,0.48180047,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284829619,0.48880047,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284830040,0.51350493,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284830265,0.48880047,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284833559,0.51350509,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284836147,0.42461577,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284836614,0.30439327,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284837044,0.28827797,63471.0,63470.0,0.010825]
["bitfinex","BTCUSD",1727284839296,0.015,63471.0,63470.0,0.005825]
["bitfinex","BTCUSD",1727284839512,0.015,63471.0,63470.0,0.163379]
["bitfinex","BTCUSD",1727284840168,0.007,63471.0,63470.0,0.163379]
["bitfinex","BTCUSD",1727284840426,0.00165,63476.0,63471.0,0.315103]
["bitfinex","BTCUSD",1727284840643,0.00165,63476.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727284840942,0.00165,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727284841157,0.00165,63476.0,63475.0,0.152542]
["bitfinex","BTCUSD",1727284841608,0.00665,63476.0,63475.0,0.152542]
["bitfinex","BTCUSD",1727284842040,0.00165,63476.0,63475.0,0.152542]
["bitfinex","BTCUSD",1727284843183,0.00665,63476.0,63475.0,0.152542]
["bitfinex","BTCUSD",1727284843391,0.00765,63476.0,63475.0,0.155542]
["bitfinex","BTCUSD",1727284843610,0.00165,63476.0,63475.0,0.152542]
["bitfinex","BTCUSD",1727284843845,0.00165,63476.0,63475.0,0.30782994]
["bitfinex","BTCUSD",1727284844064,0.00365,63476.0,63475.0,0.45362512]
["bitfinex","BTCUSD",1727284844281,0.00365,63476.0,63475.0,0.45047477]
["bitfinex","BTCUSD",1727284844721,0.00165,63476.0,63475.0,0.44447477]
["bitfinex","BTCUSD",1727284845205,0.00365,63476.0,63475.0,0.44847477]
["bitfinex","BTCUSD",1727284848338,0.02745544,63476.0,63475.0,0.006]
["bitfinex","BTCUSD",1727284848580,0.18499444,63476.0,63475.0,0.006]
["bitfinex","BTCUSD",1727284848826,0.37462405,63476.0,63475.0,0.006]
["bitfinex","BTCUSD",1727284849075,0.20969142,63476.0,63475.0,0.006]
["bitfinex","BTCUSD",1727284849321,0.20869142,63476.0,63475.0,0.003]
["bitfinex","BTCUSD",1727284849543,0.34225015,63476.0,63475.0,0.003]
["bitfinex","BTCUSD",1727284849802,0.22269142,63476.0,63475.0,0.003]
["bitfinex","BTCUSD",1727284850048,0.20869142,63476.0,63475.0,0.003]
["bitfinex","BTCUSD",1727284850298,0.20869142,63476.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284850299,0.157547,63473.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284850770,0.39388226,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284851010,0.28938008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284852171,0.29238008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284853397,0.28938008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284853889,0.29238008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284854125,0.29638008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284854614,0.29238008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284855108,0.29538008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284857189,0.37598008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284858141,0.40068112,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284862099,0.37598008,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284865634,0.18797797,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284865883,0.006,63471.0,63470.0,0.158379]
["bitfinex","BTCUSD",1727284866103,0.006,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284866542,0.316734,63476.0,63470.0,0.158379]
["bitfinex","BTCUSD",1727284866781,0.23633026,63475.0,63473.0,0.157545]
["bitfinex","BTCUSD",1727284867009,0.00165,63476.0,63475.0,0.157542]
["bitfinex","BTCUSD",1727284869294,0.00165,63476.0,63473.0,0.159546]
["bitfinex","BTCUSD",1727284869541,0.00165,63476.0,63473.0,0.002]
["bitfinex","BTCUSD",1727284869717,0.00165,63476.0,63472.0,0.472645]
["bitfinex","BTCUSD",1727284869967,0.00165,63476.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727284870192,0.96915131,63475.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727284870412,0.157557,63469.0,63468.0,0.040825]
["bitfinex","BTCUSD",1727284870658,0.1822312,63469.0,63468.0,0.040825]
["bitfinex","BTCUSD",1727284871795,0.1852312,63469.0,63468.0,0.040825]
["bitfinex","BTCUSD",1727284872196,0.1852312,63469.0,63468.0,0.035825]
["bitfinex","BTCUSD",1727284873153,0.1912312,63469.0,63468.0,0.035825]
["bitfinex","BTCUSD",1727284873372,0.1882312,63469.0,63468.0,0.035825]
["bitfinex","BTCUSD",1727284873591,0.1942312,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284878084,0.21893172,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284879994,0.33535489,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284880677,0.31065437,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284881637,0.1942312,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284885257,0.43056891,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284885689,0.1942312,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284886840,0.43221891,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284887080,0.2939812,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284887310,0.43440258,63469.0,63468.0,0.03665]
["bitfinex","BTCUSD",1727284888806,0.43440258,63469.0,63463.0,1.66575796]
["bitfinex","BTCUSD",1727284888807,0.157569,63464.0,63463.0,1.66575796]
["bitfinex","BTCUSD",1727284889702,0.33983112,63466.0,63463.0,1.66575796]
["bitfinex","BTCUSD",1727284889703,0.02470212,63466.0,63463.0,1.91059059]
["bitfinex","BTCUSD",1727284889923,0.0131,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284890425,0.0131,63468.0,63467.0,0.39495457]
["bitfinex","BTCUSD",1727284891517,0.0131,63468.0,63467.0,0.39595457]
["bitfinex","BTCUSD",1727284892376,0.0131,63468.0,63467.0,0.32349463]
["bitfinex","BTCUSD",1727284892602,0.0131,63468.0,63467.0,0.32449463]
["bitfinex","BTCUSD",1727284892603,0.0141,63468.0,63467.0,0.32449463]
["bitfinex","BTCUSD",1727284892838,0.0141,63468.0,63467.0,0.158562]
["bitfinex","BTCUSD",1727284893044,0.0131,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284893263,0.0151,63468.0,63467.0,0.163562]
["bitfinex","BTCUSD",1727284893471,0.0141,63468.0,63467.0,0.159562]
["bitfinex","BTCUSD",1727284893975,0.0141,63468.0,63467.0,0.161562]
["bitfinex","BTCUSD",1727284894201,0.0141,63468.0,63467.0,0.159562]
["bitfinex","BTCUSD",1727284894409,0.0141,63468.0,63467.0,0.163562]
["bitfinex","BTCUSD",1727284894410,0.0151,63468.0,63467.0,0.163562]
["bitfinex","BTCUSD",1727284894615,0.0141,63468.0,63467.0,0.159562]
["bitfinex","BTCUSD",1727284895262,0.0141,63468.0,63467.0,0.2264553]
["bitfinex","BTCUSD",1727284895476,0.0131,63468.0,63467.0,0.2244553]
["bitfinex","BTCUSD",1727284895913,0.0141,63468.0,63467.0,0.2254553]
["bitfinex","BTCUSD",1727284896127,0.0151,63468.0,63467.0,0.161562]
["bitfinex","BTCUSD",1727284896338,0.0131,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284896544,0.0141,63468.0,63467.0,0.158562]
["bitfinex","BTCUSD",1727284896754,0.0151,63468.0,63467.0,0.161562]
["bitfinex","BTCUSD",1727284897619,0.0151,63468.0,63467.0,0.48178257]
["bitfinex","BTCUSD",1727284898344,0.0151,63468.0,63467.0,0.48378257]
["bitfinex","BTCUSD",1727284898555,0.0151,63468.0,63467.0,0.64017063]
["bitfinex","BTCUSD",1727284898779,0.0151,63468.0,63467.0,0.473238]
["bitfinex","BTCUSD",1727284898992,0.0151,63468.0,63467.0,0.63817063]
["bitfinex","BTCUSD",1727284899832,0.016752,63468.0,63467.0,0.63817063]
["bitfinex","BTCUSD",1727284900727,0.19910933,63468.0,63467.0,0.004]
["bitfinex","BTCUSD",1727284900956,0.28910933,63468.0,63467.0,0.004]
["bitfinex","BTCUSD",1727284901161,0.264311,63468.0,63467.0,0.004]
["bitfinex","BTCUSD",1727284901610,0.263311,63468.0,63467.0,0.003]
["bitfinex","BTCUSD",1727284902041,0.173311,63468.0,63467.0,0.003]
["bitfinex","BTCUSD",1727284902268,0.016752,63468.0,63467.0,0.003]
["bitfinex","BTCUSD",1727284902519,0.016752,63468.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727284902520,0.015752,63468.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727284902732,0.015752,63468.0,63463.0,1.66658396]
["bitfinex","BTCUSD",1727284902733,0.016752,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284902939,0.017752,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284903158,0.015752,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284903378,0.014752,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284903591,0.014752,63468.0,63467.0,0.159562]
["bitfinex","BTCUSD",1727284903811,0.29290423,63468.0,63467.0,0.002]
["bitfinex","BTCUSD",1727284904043,0.27550933,63468.0,63467.0,0.002]
["bitfinex","BTCUSD",1727284905629,0.157564,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1727284905846,0.18261059,63466.0,63465.0,0.001]
["bitfinex","BTCUSD",1727284906261,0.18261059,63466.0,63463.0,1.66658396]
["bitfinex","BTCUSD",1727284906262,0.157569,63464.0,63463.0,1.66658396]
["bitfinex","BTCUSD",1727284906748,0.014752,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1727284906971,0.25108971,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1727284907193,0.014752,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284909236,0.014752,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1727284909237,0.13245033,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1727284909490,0.29000933,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1727284909698,0.29100933,63468.0,63467.0,0.003]
["bitfinex","BTCUSD",1727284910155,0.29200933,63468.0,63467.0,0.004]
["bitfinex","BTCUSD",1727284910379,0.29100933,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1727284910592,0.29100933,63468.0,63463.0,1.66658396]
["bitfinex","BTCUSD",1727284910593,0.157569,63464.0,63463.0,1.66658396]
["bitfinex","BTCUSD",1727284912985,0.157569,63464.0,63463.0,1.66958396]
["bitfinex","BTCUSD",1727284913431,0.157569,63464.0,63463.0,1.67058396]
["bitfinex","BTCUSD",1727284913641,0.315129,63466.0,63463.0,1.67058396]
["bitfinex","BTCUSD",1727284913642,0.157567,63465.0,63463.0,1.67058396]
["bitfinex","BTCUSD",1727284913858,0.157569,63464.0,63463.0,1.67058396]
["bitfinex","BTCUSD",1727284914087,0.02517073,63465.0,63463.0,1.67058396]
["bitfinex","BTCUSD",1727284914524,0.157569,63464.0,63463.0,1.67058396]
["bitfinex","BTCUSD",1727284914742,0.014752,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284914959,0.014752,63468.0,63467.0,0.47778257]
["bitfinex","BTCUSD",1727284915383,0.014752,63468.0,63467.0,0.57778257]
["bitfinex","BTCUSD",1727284915604,0.014752,63468.0,63467.0,0.81437063]
["bitfinex","BTCUSD",1727284916265,0.015752,63468.0,63467.0,0.81537063]
["bitfinex","BTCUSD",1727284916898,0.016752,63468.0,63467.0,0.82037063]
["bitfinex","BTCUSD",1727284917189,0.016752,63468.0,63467.0,0.81837063]
["bitfinex","BTCUSD",1727284918670,0.016752,63468.0,63467.0,0.82037063]
["bitfinex","BTCUSD",1727284919741,0.016752,63468.0,63467.0,0.81837063]
["bitfinex","BTCUSD",1727284919971,0.016752,63468.0,63467.0,0.004]
["bitfinex","BTCUSD",1727284919972,0.28990933,63468.0,63467.0,0.004]
["bitfinex","BTCUSD",1727284920733,0.28890933,63468.0,63467.0,0.001]
["bitfinex","BTCUSD",1727284920941,0.28990933,63468.0,63467.0,0.01]
["bitfinex","BTCUSD",1727284921448,0.38984696,63468.0,63467.0,0.01]
["bitfinex","BTCUSD",1727284921687,0.28990933,63468.0,63467.0,0.01]
["bitfinex","BTCUSD",1727284921915,0.28890933,63468.0,63467.0,0.009]
["bitfinex","BTCUSD",1727284922150,0.13035033,63468.0,63463.0,1.66658396]
["bitfinex","BTCUSD",1727284922384,0.157569,63464.0,63463.0,1.66658396]
["bitfinex","BTCUSD",1727284922621,0.157569,63464.0,63463.0,0.000826]
["bitfinex","BTCUSD",1727284923867,0.157569,63464.0,63463.0,0.003826]
["bitfinex","BTCUSD",1727284924099,0.157569,63464.0,63463.0,0.006826]
["bitfinex","BTCUSD",1727284924848,0.105552,63468.0,63463.0,0.006826]
["bitfinex","BTCUSD",1727284925079,0.105552,63468.0,63463.0,0.164397]
["bitfinex","BTCUSD",1727284925299,0.014752,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727284925515,0.014752,63468.0,63467.0,0.1607129]
["bitfinex","BTCUSD",1727284925752,0.014752,63468.0,63467.0,0.26071281]
["bitfinex","BTCUSD",1727284925972,0.014752,63468.0,63467.0,0.41284994]
["bitfinex","BTCUSD",1727284926215,0.014752,63468.0,63467.0,0.5354201]
["bitfinex","BTCUSD",1727284926433,0.015752,63468.0,63467.0,0.5354201]
["bitfinex","BTCUSD",1727284926641,0.016752,63468.0,63467.0,0.5354201]
["bitfinex","BTCUSD",1727284927070,0.015752,63468.0,63467.0,0.5414201]
["bitfinex","BTCUSD",1727284927286,0.014752,63468.0,63467.0,0.5354201]
["bitfinex","BTCUSD",1727284927935,0.014752,63468.0,63467.0,0.6136201]
["bitfinex","BTCUSD",1727284928628,0.015752,63468.0,63467.0,0.5206201]
["bitfinex","BTCUSD",1727284928871,0.015752,63468.0,63467.0,0.5226201]
["bitfinex","BTCUSD",1727284929081,0.014752,63468.0,63467.0,0.5156201]
["bitfinex","BTCUSD",1727284929307,0.016752,63468.0,63467.0,0.5366201]
["bitfinex","BTCUSD",1727284929531,0.015752,63468.0,63467.0,0.5256201]
["bitfinex","BTCUSD",1727284929777,0.015752,63468.0,63467.0,0.5266201]
["bitfinex","BTCUSD",1727284930228,0.016752,63468.0,63467.0,0.5366201]
["bitfinex","BTCUSD",1727284930450,0.015752,63468.0,63467.0,0.5256201]
["bitfinex","BTCUSD",1727284931099,0.016752,63468.0,63467.0,0.5346201]
["bitfinex","BTCUSD",1727284931324,0.016752,63468.0,63467.0,0.4564201]
["bitfinex","BTCUSD",1727284932081,0.015752,63468.0,63467.0,0.4464201]
["bitfinex","BTCUSD",1727284932555,0.015752,63468.0,63467.0,0.4534201]
["bitfinex","BTCUSD",1727284932556,0.016752,63468.0,63467.0,0.4534201]
["bitfinex","BTCUSD",1727284933287,0.015752,63468.0,63467.0,0.4464201]
["bitfinex","BTCUSD",1727284934269,0.016752,63468.0,63467.0,0.4554201]
["bitfinex","BTCUSD",1727284939238,0.016752,63468.0,63467.0,0.58011957]
["bitfinex","BTCUSD",1727284939490,0.016752,63468.0,63467.0,0.57811957]
["bitfinex","BTCUSD",1727284939989,0.016752,63468.0,63467.0,0.5309201]
["bitfinex","BTCUSD",1727284941856,0.016752,63468.0,63467.0,0.5329201]
["bitfinex","BTCUSD",1727284942284,0.016752,63468.0,63467.0,0.5309201]
["bitfinex","BTCUSD",1727284942501,0.016752,63468.0,63467.0,0.69585273]
["bitfinex","BTCUSD",1727284944068,0.016752,63468.0,63467.0,0.69785273]
["bitfinex","BTCUSD",1727284947518,0.016752,63468.0,63467.0,0.61835273]
["bitfinex","BTCUSD",1727284949517,0.016752,63468.0,63467.0,0.62035273]
["bitfinex","BTCUSD",1727284953513,0.016752,63468.0,63467.0,0.61835273]
["bitfinex","BTCUSD",1727284964507,0.016752,63468.0,63467.0,0.69565273]
["bitfinex","BTCUSD",1727284964951,0.016752,63468.0,63467.0,0.7594911]
["bitfinex","BTCUSD",1727284965382,0.016752,63468.0,63467.0,0.7614911]
["bitfinex","BTCUSD",1727284966027,0.016752,63468.0,63467.0,0.6821911]
["bitfinex","BTCUSD",1727284966688,0.016752,63468.0,63467.0,0.61835273]
["bitfinex","BTCUSD",1727284967545,0.016752,63468.0,63467.0,0.66558112]
["bitfinex","BTCUSD",1727284967816,0.016752,63468.0,63467.0,0.61835273]
["bitfinex","BTCUSD",1727284968256,0.016752,63468.0,63467.0,0.62035273]
["bitfinex","BTCUSD",1727284968496,0.016752,63468.0,63467.0,0.61835273]
["bitfinex","BTCUSD",1727284968736,0.016752,63468.0,63467.0,0.66558112]
["bitfinex","BTCUSD",1727284969636,0.016752,63468.0,63467.0,0.9328462]
["bitfinex","BTCUSD",1727284970524,0.016752,63468.0,63467.0,0.86200361]
["bitfinex","BTCUSD",1727284973361,0.016752,63468.0,63467.0,0.86400361]
["bitfinex","BTCUSD",1727284976107,0.016752,63468.0,63467.0,0.96400361]
["bitfinex","BTCUSD",1727284979261,0.016752,63468.0,63467.0,0.96200361]
["bitfinex","BTCUSD",1727284979484,0.016752,63468.0,63467.0,0.9803662]
["bitfinex","BTCUSD",1727284979904,0.016752,63468.0,63467.0,0.73671532]
["bitfinex","BTCUSD",1727284984258,0.016752,63468.0,63467.0,0.73871532]
["bitfinex","BTCUSD",1727284984462,0.016752,63468.0,63467.0,0.74879975]
["bitfinex","BTCUSD",1727284986637,0.016752,63468.0,63467.0,0.73671532]
["bitfinex","BTCUSD",1727284989468,0.016752,63468.0,63467.0,0.73871532]
["bitfinex","BTCUSD",1727284990750,0.016752,63468.0,63467.0,1.12427763]
["bitfinex","BTCUSD",1727284992375,0.016752,63468.0,63467.0,1.15582763]
["bitfinex","BTCUSD",1727284992592,0.016752,63468.0,63467.0,0.77026532]
["bitfinex","BTCUSD",1727284992802,0.016752,63468.0,63467.0,1.15485275]
["bitfinex","BTCUSD",1727284994124,0.015752,63468.0,63467.0,1.14785275]
["bitfinex","BTCUSD",1727284994382,0.015752,63468.0,63467.0,1.08482399]
["bitfinex","BTCUSD",1727284995000,0.016752,63468.0,63467.0,1.09882399]
["bitfinex","BTCUSD",1727284995215,0.015752,63468.0,63467.0,1.08782399]
["bitfinex","BTCUSD",1727284995431,0.016752,63468.0,63467.0,1.10182399]
["bitfinex","BTCUSD",1727284997226,0.016752,63468.0,63467.0,0.71723656]
["bitfinex","BTCUSD",1727284997693,0.016752,63468.0,63467.0,0.95978585]
["bitfinex","BTCUSD",1727284998419,0.016752,63468.0,63467.0,1.02281188]
["bitfinex","BTCUSD",1727284998648,0.016752,63468.0,63467.0,1.16480431]
["bitfinex","BTCUSD",1727285000564,0.016752,63468.0,63467.0,1.02281188]
["bitfinex","BTCUSD",1727285007076,0.016752,63468.0,63467.0,1.0233832]
["bitfinex","BTCUSD",1727285008234,0.016752,63468.0,63467.0,1.16544874]
["bitfinex","BTCUSD",1727285008471,0.016752,63468.0,63467.0,1.0233832]
["bitfinex","BTCUSD",1727285008714,0.016752,63468.0,63467.0,1.0463832]
["bitfinex","BTCUSD",1727285010403,0.00165,63475.0,63474.0,0.159544]
["bitfinex","BTCUSD",1727285010636,0.00165,63475.0,63474.0,0.74124504]
["bitfinex","BTCUSD",1727285010863,0.00165,63475.0,63474.0,0.73924504]
["bitfinex","BTCUSD",1727285011558,0.00165,63475.0,63474.0,0.74124504]
["bitfinex","BTCUSD",1727285011781,0.00165,63475.0,63474.0,0.8976331]
["bitfinex","BTCUSD",1727285012244,0.00165,63475.0,63474.0,0.9116331]
["bitfinex","BTCUSD",1727285013021,0.00165,63475.0,63474.0,0.66851249]
["bitfinex","BTCUSD",1727285013183,0.00265,63475.0,63474.0,0.68251249]
["bitfinex","BTCUSD",1727285014331,0.00265,63475.0,63474.0,0.6925968]
["bitfinex","BTCUSD",1727285016907,0.00265,63475.0,63474.0,0.6905968]
["bitfinex","BTCUSD",1727285018454,0.00265,63475.0,63474.0,0.62956889]
["bitfinex","BTCUSD",1727285019501,0.00265,63475.0,63474.0,0.72956889]
["bitfinex","BTCUSD",1727285021442,0.00265,63475.0,63474.0,0.71748458]
["bitfinex","BTCUSD",1727285022946,0.00265,63475.0,63474.0,0.71948458]
["bitfinex","BTCUSD",1727285023587,0.00265,63475.0,63474.0,0.71748458]
["bitfinex","BTCUSD",1727285024183,0.00265,63475.0,63474.0,0.71948458]
["bitfinex","BTCUSD",1727285027905,0.00265,63475.0,63474.0,0.71748458]
["bitfinex","BTCUSD",1727285029936,0.00265,63475.0,63474.0,0.71948458]
["bitfinex","BTCUSD",1727285032441,0.00265,63475.0,63474.0,0.71748458]
["bitfinex","BTCUSD",1727285033557,0.00265,63475.0,63474.0,0.71948458]
["bitfinex","BTCUSD",1727285035482,0.00265,63475.0,63474.0,0.71748458]
["bitfinex","BTCUSD",1727285036513,0.00265,63475.0,63474.0,0.71948458]
["bitfinex","BTCUSD",1727285038347,0.00265,63475.0,63474.0,0.71748458]
["bitfinex","BTCUSD",1727285038894,0.00265,63475.0,63474.0,0.71948458]
["bitfinex","BTCUSD",1727285040155,0.00265,63475.0,63474.0,0.71748458]
["bitfinex","BTCUSD",1727285041063,0.18595,63475.0,63474.0,0.49722]
["bitfinex","BTCUSD",1727285041273,0.18595,63475.0,63474.0,0.46109652]
["bitfinex","BTCUSD",1727285042284,0.18495,63475.0,63474.0,0.43309652]
["bitfinex","BTCUSD",1727285042484,0.18595,63475.0,63474.0,0.44109652]
["bitfinex","BTCUSD",1727285042684,0.18595,63475.0,63474.0,0.45209652]
["bitfinex","BTCUSD",1727285042929,0.18595,63475.0,63474.0,0.59528017]
["bitfinex","BTCUSD",1727285043139,0.18495,63475.0,63474.0,0.58728017]
["bitfinex","BTCUSD",1727285043995,0.18495,63475.0,63474.0,0.57628017]
["bitfinex","BTCUSD",1727285044193,0.18595,63475.0,63474.0,0.59028017]
["bitfinex","BTCUSD",1727285044626,0.18695,63475.0,63474.0,0.84668688]
["bitfinex","BTCUSD",1727285044833,0.18695,63475.0,63474.0,0.94135215]
["bitfinex","BTCUSD",1727285045043,0.10375,63475.0,63474.0,0.94135215]
["bitfinex","BTCUSD",1727285045905,0.10375,63475.0,63474.0,0.9410257]
["bitfinex","BTCUSD",1727285046826,0.10375,63475.0,63474.0,0.846387]
["bitfinex","BTCUSD",1727285047266,0.10375,63475.0,63474.0,0.91736055]
["bitfinex","BTCUSD",1727285048888,0.10375,63475.0,63474.0,0.84630484]
["bitfinex","BTCUSD",1727285049578,0.10375,63475.0,63474.0,0.94093086]
["bitfinex","BTCUSD",1727285050533,0.10375,63475.0,63474.0,0.84630484]
["bitfinex","BTCUSD",1727285056339,0.10375,63475.0,63474.0,0.94093086]
["bitfinex","BTCUSD",1727285056340,0.00365,63475.0,63474.0,0.94093086]
["bitfinex","BTCUSD",1727285056562,0.00365,63475.0,63474.0,0.84630484]
["bitfinex","BTCUSD",1727285056781,0.00365,63475.0,63474.0,0.94630484]
["bitfinex","BTCUSD",1727285057039,0.00365,63475.0,63474.0,0.94830484]
["bitfinex","BTCUSD",1727285057284,0.00365,63475.0,63474.0,0.97990484]
["bitfinex","BTCUSD",1727285057497,0.00365,63475.0,63474.0,0.98995652]
["bitfinex","BTCUSD",1727285057715,0.00265,63475.0,63474.0,0.97595652]
["bitfinex","BTCUSD",1727285058397,0.00365,63475.0,63474.0,0.98795652]
["bitfinex","BTCUSD",1727285058628,0.00265,63475.0,63474.0,0.97395652]
["bitfinex","BTCUSD",1727285058845,0.00365,63475.0,63474.0,0.98795652]
["bitfinex","BTCUSD",1727285059062,0.00365,63475.0,63474.0,0.97790484]
["bitfinex","BTCUSD",1727285059274,0.07975,63475.0,63474.0,0.97790484]
["bitfinex","BTCUSD",1727285059718,0.07975,63475.0,63474.0,1.0488683]
["bitfinex","BTCUSD",1727285059929,0.07975,63475.0,63474.0,1.04886783]
["bitfinex","BTCUSD",1727285060605,0.09597442,63475.0,63474.0,1.04886783]
["bitfinex","BTCUSD",1727285060822,0.09597466,63475.0,63474.0,1.04886783]
["bitfinex","BTCUSD",1727285061080,0.09597466,63475.0,63474.0,0.97790484]
["bitfinex","BTCUSD",1727285061981,0.09597466,63475.0,63474.0,0.948866]
["bitfinex","BTCUSD",1727285062654,0.19717466,63475.0,63474.0,0.58657675]
["bitfinex","BTCUSD",1727285062886,0.19717466,63475.0,63474.0,0.63590894]
["bitfinex","BTCUSD",1727285063973,0.19717466,63475.0,63474.0,0.70687092]
["bitfinex","BTCUSD",1727285064188,0.19717466,63475.0,63474.0,0.63590894]
["bitfinex","BTCUSD",1727285064775,0.19717466,63475.0,63474.0,0.94845294]
["bitfinex","BTCUSD",1727285065568,0.19717466,63475.0,63474.0,0.87749688]
["bitfinex","BTCUSD",1727285066742,0.19717466,63475.0,63474.0,0.9484545]
["bitfinex","BTCUSD",1727285066963,0.19717466,63475.0,63474.0,0.94845453]
["bitfinex","BTCUSD",1727285067194,0.19717466,63475.0,63474.0,0.97211286]
["bitfinex","BTCUSD",1727285067454,0.01995147,63475.0,63474.0,1.09576685]
["bitfinex","BTCUSD",1727285067692,0.00365,63475.0,63474.0,1.09575186]
["bitfinex","BTCUSD",1727285067919,0.00365,63475.0,63474.0,0.85720353]
["bitfinex","BTCUSD",1727285068156,0.00365,63475.0,63474.0,1.09575312]
["bitfinex","BTCUSD",1727285068616,0.01998661,63475.0,63474.0,1.09575312]
["bitfinex","BTCUSD",1727285070681,0.0199816,63475.0,63474.0,1.09575312]
["bitfinex","BTCUSD",1727285071989,0.0199816,63475.0,63474.0,1.09535586]
["bitfinex","BTCUSD",1727285072462,0.0199816,63475.0,63474.0,0.97709501]
["bitfinex","BTCUSD",1727285072656,0.1995816,63475.0,63474.0,0.87709501]
["bitfinex","BTCUSD",1727285072894,0.1995816,63475.0,63474.0,0.63590894]
["bitfinex","BTCUSD",1727285073115,0.1995816,63475.0,63474.0,0.49272529]
["bitfinex","BTCUSD",1727285073334,0.1995816,63475.0,63474.0,0.54003426]
["bitfinex","BTCUSD",1727285074249,0.1995816,63475.0,63474.0,0.38249026]
["bitfinex","BTCUSD",1727285074482,0.1995816,63475.0,63474.0,0.028]
["bitfinex","BTCUSD",1727285074926,0.3571236,63475.0,63474.0,0.028]
["bitfinex","BTCUSD",1727285075178,0.3561236,63475.0,63474.0,0.014]
["bitfinex","BTCUSD",1727285075404,0.1985816,63475.0,63474.0,0.014]
["bitfinex","BTCUSD",1727285075643,0.1985816,63475.0,63474.0,0.171544]
["bitfinex","BTCUSD",1727285076369,0.1975816,63475.0,63474.0,0.40984907]
["bitfinex","BTCUSD",1727285076604,0.1975816,63475.0,63474.0,0.32683194]
["bitfinex","BTCUSD",1727285076851,0.1975816,63475.0,63474.0,0.028]
["bitfinex","BTCUSD",1727285077084,0.18125,63475.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727285077320,0.18125,63475.0,63474.0,0.021]
["bitfinex","BTCUSD",1727285077562,0.19759902,63475.0,63474.0,0.01]
["bitfinex","BTCUSD",1727285077789,0.19759902,63475.0,63474.0,0.021]
["bitfinex","BTCUSD",1727285078006,0.35514102,63475.0,63474.0,0.01]
["bitfinex","BTCUSD",1727285078731,0.35514102,63475.0,63473.0,0.011]
["bitfinex","BTCUSD",1727285078732,0.157544,63474.0,63473.0,0.011]
["bitfinex","BTCUSD",1727285079012,0.35809302,63474.0,63473.0,0.011]
["bitfinex","BTCUSD",1727285079246,0.59443445,63474.0,63473.0,0.011]
["bitfinex","BTCUSD",1727285079484,0.35809302,63474.0,63473.0,0.011]
["bitfinex","BTCUSD",1727285079719,0.38279241,63474.0,63473.0,0.011]
["bitfinex","BTCUSD",1727285079940,0.336654,63470.0,63469.0,0.000825]
["bitfinex","BTCUSD",1727285080171,0.35300302,63470.0,63469.0,0.000825]
["bitfinex","BTCUSD",1727285080399,0.35300302,63470.0,63469.0,0.12111835]
["bitfinex","BTCUSD",1727285081271,0.35300302,63470.0,63469.0,0.13511835]
["bitfinex","BTCUSD",1727285081709,0.19544902,63470.0,63469.0,0.13511835]
["bitfinex","BTCUSD",1727285082148,0.35300302,63470.0,63469.0,0.14911835]
["bitfinex","BTCUSD",1727285083768,0.11964902,63470.0,63469.0,0.47196329]
["bitfinex","BTCUSD",1727285083997,0.11968789,63470.0,63469.0,0.47196329]
["bitfinex","BTCUSD",1727285086742,0.11968789,63470.0,63469.0,0.31440629]
["bitfinex","BTCUSD",1727285086966,0.11968789,63470.0,63469.0,0.47196329]
["bitfinex","BTCUSD",1727285090146,0.11968789,63470.0,63469.0,0.46696329]
["bitfinex","BTCUSD",1727285095988,0.11968789,63470.0,63469.0,0.038]
["bitfinex","BTCUSD",1727285096466,0.35432992,63470.0,63469.0,0.038825]
["bitfinex","BTCUSD",1727285096908,0.35597992,63470.0,63469.0,0.038825]
["bitfinex","BTCUSD",1727285099598,0.339704,63470.0,63469.0,0.038825]
["bitfinex","BTCUSD",1727285099811,0.35612023,63470.0,63469.0,0.038825]
["bitfinex","BTCUSD",1727285102346,0.19856623,63470.0,63469.0,0.038825]
["bitfinex","BTCUSD",1727285102571,0.19857768,63470.0,63469.0,0.196382]
["bitfinex","BTCUSD",1727285103029,0.19857768,63470.0,63469.0,0.038825]
["bitfinex","BTCUSD",1727285103255,0.19857768,63470.0,63469.0,0.196382]
["bitfinex","BTCUSD",1727285103970,0.12137768,63470.0,63469.0,0.35166994]
["bitfinex","BTCUSD",1727285104197,0.01807768,63470.0,63469.0,0.39644596]
["bitfinex","BTCUSD",1727285104431,0.00165,63470.0,63469.0,0.39644596]
["bitfinex","BTCUSD",1727285104669,0.00165,63470.0,63469.0,0.42804596]
["bitfinex","BTCUSD",1727285104891,0.00165,63470.0,63469.0,0.47526268]
["bitfinex","BTCUSD",1727285105132,0.00165,63470.0,63469.0,0.46126268]
["bitfinex","BTCUSD",1727285105574,0.00165,63470.0,63469.0,0.47526268]
["bitfinex","BTCUSD",1727285106309,0.00165,63470.0,63469.0,0.46126268]
["bitfinex","BTCUSD",1727285106539,0.00165,63470.0,63469.0,0.47526268]
["bitfinex","BTCUSD",1727285106760,0.00165,63470.0,63469.0,0.44926268]
["bitfinex","BTCUSD",1727285106983,0.00165,63470.0,63469.0,0.46326268]
["bitfinex","BTCUSD",1727285107193,0.00165,63470.0,63469.0,0.47526268]
["bitfinex","BTCUSD",1727285108523,0.00165,63470.0,63469.0,0.47726268]
["bitfinex","BTCUSD",1727285109737,0.00165,63475.0,63474.0,0.002]
["bitfinex","BTCUSD",1727285109954,0.00165,63475.0,63474.0,0.61397571]
["bitfinex","BTCUSD",1727285110168,0.00165,63475.0,63474.0,0.90082866]
["bitfinex","BTCUSD",1727285110387,0.00165,63475.0,63474.0,0.80641071]
["bitfinex","BTCUSD",1727285111056,0.00165,63475.0,63474.0,0.82041071]
["bitfinex","BTCUSD",1727285111256,0.00165,63475.0,63474.0,0.7491548]
["bitfinex","BTCUSD",1727285111481,0.00165,63475.0,63474.0,0.7351548]
["bitfinex","BTCUSD",1727285111958,0.00165,63475.0,63474.0,0.79635162]
["bitfinex","BTCUSD",1727285112434,0.00165,63475.0,63474.0,0.78235162]
["bitfinex","BTCUSD",1727285112655,0.00165,63475.0,63474.0,0.76835162]
["bitfinex","BTCUSD",1727285112883,0.00165,63475.0,63474.0,0.7351548]
["bitfinex","BTCUSD",1727285113048,0.00165,63475.0,63474.0,0.7211548]
["bitfinex","BTCUSD",1727285113476,0.00165,63475.0,63474.0,0.7055548]
["bitfinex","BTCUSD",1727285113679,0.00165,63475.0,63474.0,0.6915548]
["bitfinex","BTCUSD",1727285113852,0.00165,63475.0,63474.0,0.7055548]
["bitfinex","BTCUSD",1727285114056,0.00165,63475.0,63474.0,0.7195548]
["bitfinex","BTCUSD",1727285114252,0.00165,63475.0,63474.0,0.7371548]
["bitfinex","BTCUSD",1727285114852,0.00165,63475.0,63474.0,0.77035162]
["bitfinex","BTCUSD",1727285115058,0.00165,63475.0,63474.0,0.7231548]
["bitfinex","BTCUSD",1727285115275,0.00165,63475.0,63474.0,0.7371548]
["bitfinex","BTCUSD",1727285115462,0.00165,63475.0,63474.0,0.78435162]
["bitfinex","BTCUSD",1727285115665,0.00165,63475.0,63474.0,0.7231548]
["bitfinex","BTCUSD",1727285115865,0.00165,63475.0,63474.0,0.7371548]
["bitfinex","BTCUSD",1727285116299,0.00169,63475.0,63474.0,0.7371548]
["bitfinex","BTCUSD",1727285117616,0.00169,63475.0,63474.0,0.7491548]
["bitfinex","BTCUSD",1727285118521,0.00169,63475.0,63474.0,0.7511548]
["bitfinex","BTCUSD",1727285119131,0.00169,63475.0,63474.0,0.79834593]
["bitfinex","BTCUSD",1727285119336,0.00169,63475.0,63474.0,0.7511548]
["bitfinex","BTCUSD",1727285122668,0.00169,63475.0,63474.0,1.06088907]
["bitfinex","BTCUSD",1727285123157,0.00169,63475.0,63474.0,0.82194149]
["bitfinex","BTCUSD",1727285123394,0.00169,63475.0,63474.0,0.7511548]
["bitfinex","BTCUSD",1727285123848,0.00169,63475.0,63474.0,0.79832273]
["bitfinex","BTCUSD",1727285124100,0.1075,63486.0,63482.0,0.002]
["bitfinex","BTCUSD",1727285124328,0.1075,63486.0,63475.0,0.1]
["bitfinex","BTCUSD",1727285124329,0.1075,63486.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727285124569,0.1075,63486.0,63485.0,0.43313974]
["bitfinex","BTCUSD",1727285125767,0.0784,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727285125979,0.0784,63493.0,63492.0,0.2778348]
["bitfinex","BTCUSD",1727285126227,0.1871,63493.0,63492.0,0.2778348]
["bitfinex","BTCUSD",1727285127148,0.1871,63493.0,63492.0,0.2868348]
["bitfinex","BTCUSD",1727285128296,0.1871,63493.0,63492.0,0.2928348]
["bitfinex","BTCUSD",1727285129014,0.1871,63493.0,63492.0,0.1353348]
["bitfinex","BTCUSD",1727285129220,0.1871,63493.0,63492.0,0.2928348]
["bitfinex","BTCUSD",1727285129441,0.1871,63493.0,63492.0,0.1353348]
["bitfinex","BTCUSD",1727285129672,0.1871,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285129883,0.1871,63493.0,63492.0,0.1353348]
["bitfinex","BTCUSD",1727285130102,0.344597,63493.0,63492.0,0.1353348]
["bitfinex","BTCUSD",1727285130547,0.344597,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285131008,0.36071218,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285131555,0.344597,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285131798,0.37536749,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285132050,0.37536749,63493.0,63492.0,0.1353348]
["bitfinex","BTCUSD",1727285132766,0.37701749,63493.0,63492.0,0.1353348]
["bitfinex","BTCUSD",1727285136023,0.37701749,63493.0,63492.0,0.44812274]
["bitfinex","BTCUSD",1727285136024,0.14112049,63493.0,63492.0,0.44812274]
["bitfinex","BTCUSD",1727285137215,0.12500588,63493.0,63492.0,0.44812274]
["bitfinex","BTCUSD",1727285137667,0.28250288,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285142214,0.35750288,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285143105,0.37366687,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285144443,0.37373197,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285146029,0.49406677,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285146470,0.37373197,63493.0,63492.0,0.015]
["bitfinex","BTCUSD",1727285146690,0.37373197,63493.0,63492.0,0.009]
["bitfinex","BTCUSD",1727285147821,0.21623497,63493.0,63482.0,0.1203348]
["bitfinex","BTCUSD",1727285148081,0.21623497,63493.0,63480.0,0.207269]
["bitfinex","BTCUSD",1727285148082,0.15751,63488.0,63485.0,0.1203348]
["bitfinex","BTCUSD",1727285148310,0.11782909,63487.0,63485.0,0.1203348]
["bitfinex","BTCUSD",1727285148533,0.01622909,63486.0,63485.0,0.1203348]
["bitfinex","BTCUSD",1727285148752,0.03090817,63486.0,63485.0,0.1203348]
["bitfinex","BTCUSD",1727285149193,0.01467908,63486.0,63485.0,0.1203348]
["bitfinex","BTCUSD",1727285149413,0.0393726,63486.0,63485.0,0.1233348]
["bitfinex","BTCUSD",1727285149600,0.2220726,63486.0,63485.0,0.1203348]
["bitfinex","BTCUSD",1727285149876,0.2220726,63486.0,63485.0,0.1253348]
["bitfinex","BTCUSD",1727285150097,0.19737908,63486.0,63485.0,0.1253348]
["bitfinex","BTCUSD",1727285150549,0.19737908,63486.0,63485.0,0.1273348]
["bitfinex","BTCUSD",1727285151486,0.19737908,63486.0,63485.0,0.2848518]
["bitfinex","BTCUSD",1727285151949,0.1827,63486.0,63485.0,0.2848518]
["bitfinex","BTCUSD",1727285152167,0.19733697,63486.0,63485.0,0.2848518]
["bitfinex","BTCUSD",1727285154907,0.26432287,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285155135,0.19733697,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285155609,0.19733697,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285156069,0.11623697,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285156301,0.13236242,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285156522,0.11772545,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285156748,0.13233129,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285157684,0.21423129,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285158365,0.21423129,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285158602,0.21423129,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285159814,0.21423129,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285160037,0.21423129,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285161608,0.21423129,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285161835,0.21423129,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285162330,0.19810584,63486.0,63485.0,0.164517]
["bitfinex","BTCUSD",1727285162551,0.19810584,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285164585,0.35562084,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285165277,0.37175356,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285166198,0.35562084,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285166445,0.37175253,63486.0,63485.0,0.007]
["bitfinex","BTCUSD",1727285166666,0.37175253,63486.0,63485.0,0.005]
["bitfinex","BTCUSD",1727285166667,0.3943172,63486.0,63485.0,0.005]
["bitfinex","BTCUSD",1727285167604,0.3943172,63486.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285167605,0.157537,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285167830,0.43503409,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285168057,0.44950805,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285169458,0.45050805,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285169683,0.47440726,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285171083,0.47840726,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285172479,0.45370809,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285172704,0.45368251,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285174137,0.47736385,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285174844,0.4610577,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285175077,0.47737579,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285176921,0.47738008,63477.0,63476.0,0.000825]
["bitfinex","BTCUSD",1727285177676,0.47738008,63477.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285177677,0.263252,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285177905,0.38150035,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285178127,0.39590402,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285178348,0.39590955,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285178988,0.42561122,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285179209,0.47991378,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285179426,0.47491378,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285179646,0.45021211,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285179891,0.47463808,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285180555,0.48063808,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285180781,0.48563808,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285181693,0.51033994,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285182356,0.4940489,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285182614,0.51044478,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285182823,0.51044472,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285184437,0.58574286,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285185468,0.56934704,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285185845,0.58574203,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285187831,0.61044474,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285188204,0.32975337,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285189302,0.32375337,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285189514,0.31875337,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285189745,0.31975337,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285189970,0.31975337,63471.0,63470.0,0.002825]
["bitfinex","BTCUSD",1727285190418,0.45427581,63471.0,63470.0,0.002825]
["bitfinex","BTCUSD",1727285191059,0.4295731,63471.0,63470.0,0.002825]
["bitfinex","BTCUSD",1727285191280,0.4285731,63471.0,63470.0,0.002825]
["bitfinex","BTCUSD",1727285191921,0.42867942,63471.0,63470.0,0.002825]
["bitfinex","BTCUSD",1727285194140,0.42867942,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285194561,0.43067942,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285194980,0.43467942,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285195197,0.41617811,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285195410,0.53301704,63471.0,63470.0,0.000825]
["bitfinex","BTCUSD",1727285195617,0.53901704,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285197308,0.63901704,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285197520,0.66372047,63471.0,63470.0,0.001825]
["bitfinex","BTCUSD",1727285200935,0.66372047,63471.0,63422.0,0.01939133]
["bitfinex","BTCUSD",1727285200936,0.27804677,63423.0,63422.0,0.01939133]
["bitfinex","BTCUSD",1727285201170,0.27804677,63423.0,63404.0,0.04713964]
["bitfinex","BTCUSD",1727285201171,0.1,63413.0,63404.0,0.04713964]
["bitfinex","BTCUSD",1727285201408,0.1,63413.0,63362.0,0.006323]
["bitfinex","BTCUSD",1727285201409,0.13698873,63423.0,63351.0,0.14136522]
["bitfinex","BTCUSD",1727285201410,0.157723,63402.0,63351.0,0.14136522]
["bitfinex","BTCUSD",1727285201630,0.259726,63401.0,63400.0,0.24954962]
["bitfinex","BTCUSD",1727285201894,0.259726,63401.0,63341.0,0.316146]
["bitfinex","BTCUSD",1727285201895,0.159773,63382.0,63341.0,0.316146]
["bitfinex","BTCUSD",1727285202135,0.157773,63382.0,63353.0,0.0769]
["bitfinex","BTCUSD",1727285202352,0.17204381,63382.0,63353.0,0.0769]
["bitfinex","BTCUSD",1727285202590,0.17204381,63382.0,63353.0,0.392589]
["bitfinex","BTCUSD",1727285202591,0.16704381,63382.0,63353.0,0.392589]
["bitfinex","BTCUSD",1727285202809,0.18365677,63382.0,63364.0,0.22064109]
["bitfinex","BTCUSD",1727285203042,0.18365677,63382.0,63360.0,0.25223116]
["bitfinex","BTCUSD",1727285203043,0.18365677,63382.0,63370.0,0.18392363]
["bitfinex","BTCUSD",1727285203274,0.28365677,63382.0,63361.0,0.00355632]
["bitfinex","BTCUSD",1727285203510,0.28365677,63382.0,63364.0,0.18392363]
["bitfinex","BTCUSD",1727285203511,0.28565677,63382.0,63364.0,0.18392363]
["bitfinex","BTCUSD",1727285203734,0.31269942,63382.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727285203995,0.32469942,63382.0,63381.0,0.0014]
["bitfinex","BTCUSD",1727285204497,0.39716747,63382.0,63381.0,0.0014]
["bitfinex","BTCUSD",1727285204718,0.4242665,63382.0,63381.0,0.0014]
["bitfinex","BTCUSD",1727285204948,0.39716747,63382.0,63381.0,0.0014]
["bitfinex","BTCUSD",1727285205194,0.40965272,63382.0,63381.0,0.0014]
["bitfinex","BTCUSD",1727285205412,0.39949089,63382.0,63381.0,0.002225]
["bitfinex","BTCUSD",1727285205637,0.41349089,63382.0,63381.0,0.003225]
["bitfinex","BTCUSD",1727285205913,0.36400313,63382.0,63381.0,0.002225]
["bitfinex","BTCUSD",1727285206377,0.03027081,63382.0,63381.0,0.002225]
["bitfinex","BTCUSD",1727285206607,0.02466954,63382.0,63381.0,0.002225]
["bitfinex","BTCUSD",1727285206833,0.00866954,63382.0,63381.0,0.001225]
["bitfinex","BTCUSD",1727285207065,0.00866954,63382.0,63381.0,0.002225]
["bitfinex","BTCUSD",1727285207066,0.02066954,63382.0,63381.0,0.002225]
["bitfinex","BTCUSD",1727285207312,0.012,63382.0,63381.0,0.084825]
["bitfinex","BTCUSD",1727285207538,0.002,63391.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285207770,0.02068497,63382.0,63381.0,0.26874863]
["bitfinex","BTCUSD",1727285207996,0.008,63382.0,63381.0,0.26874863]
["bitfinex","BTCUSD",1727285208489,0.006,63382.0,63381.0,0.26874863]
["bitfinex","BTCUSD",1727285208713,0.001,63382.0,63381.0,0.42303657]
["bitfinex","BTCUSD",1727285208958,0.001,63382.0,63381.0,0.62411523]
["bitfinex","BTCUSD",1727285209173,0.001,63382.0,63381.0,0.26774863]
["bitfinex","BTCUSD",1727285209400,0.001,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285209627,0.001,63382.0,63381.0,0.086825]
["bitfinex","BTCUSD",1727285210535,0.002,63387.0,63381.0,0.086825]
["bitfinex","BTCUSD",1727285210722,0.00887796,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285210983,0.002,63387.0,63381.0,0.084825]
["bitfinex","BTCUSD",1727285211219,0.00987796,63382.0,63381.0,0.091825]
["bitfinex","BTCUSD",1727285211438,0.002,63387.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285211682,0.001,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285212125,0.157773,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285212337,0.002,63387.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285212338,0.002,63387.0,63381.0,0.085825]
["bitfinex","BTCUSD",1727285212555,0.16665096,63382.0,63381.0,0.088825]
["bitfinex","BTCUSD",1727285212981,0.00887796,63382.0,63381.0,0.088825]
["bitfinex","BTCUSD",1727285213458,1.26215147,63391.0,63381.0,0.088825]
["bitfinex","BTCUSD",1727285213459,0.157763,63386.0,63381.0,0.088825]
["bitfinex","BTCUSD",1727285213683,0.157766,63385.0,63381.0,0.088825]
["bitfinex","BTCUSD",1727285213896,0.00887796,63385.0,63381.0,0.089825]
["bitfinex","BTCUSD",1727285214115,0.01087796,63385.0,63381.0,0.089825]
["bitfinex","BTCUSD",1727285214343,0.01087796,63385.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285214600,0.002,63383.0,63381.0,0.084825]
["bitfinex","BTCUSD",1727285214854,0.001,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285215359,0.00887796,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285215815,0.00807796,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285216012,0.00797796,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285216313,0.00887796,63382.0,63381.0,0.083825]
["bitfinex","BTCUSD",1727285216557,0.0009,63382.0,63381.0,0.2416]
["bitfinex","BTCUSD",1727285216771,0.0002,63382.0,63381.0,0.2416]
["bitfinex","BTCUSD",1727285217302,0.94664847,63391.0,63387.0,0.18392363]
["bitfinex","BTCUSD",1727285217557,0.94804847,63391.0,63387.0,0.18392363]
["bitfinex","BTCUSD",1727285217815,0.94784847,63391.0,63387.0,0.18392363]
["bitfinex","BTCUSD",1727285218045,0.94784847,63391.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727285218046,0.00851129,63390.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727285218285,0.157756,63389.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727285218521,0.0014,63388.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727285219004,0.0012,63389.0,63387.0,0.003823]
["bitfinex","BTCUSD",1727285219230,0.00866129,63388.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727285219688,0.003,63390.0,63387.0,0.005823]
["bitfinex","BTCUSD",1727285219912,0.00866129,63388.0,63387.0,0.005823]
["bitfinex","BTCUSD",1727285220144,0.01166129,63388.0,63387.0,0.005823]
["bitfinex","BTCUSD",1727285220395,0.01166129,63388.0,63387.0,0.163584]
["bitfinex","BTCUSD",1727285220859,0.003,63388.0,63387.0,0.158584]
["bitfinex","BTCUSD",1727285221331,0.003,63388.0,63387.0,0.34250763]
["bitfinex","BTCUSD",1727285221548,0.002,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727285221984,0.0011,63396.0,63391.0,0.157748]
["bitfinex","BTCUSD",1727285222200,0.0011,63396.0,63389.0,0.31551]
["bitfinex","BTCUSD",1727285222418,0.00866162,63395.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727285222646,0.00866162,63395.0,63387.0,0.19074663]
["bitfinex","BTCUSD",1727285222647,0.00866162,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727285223309,0.0011,63403.0,63393.0,0.315492]
["bitfinex","BTCUSD",1727285223606,0.94646181,63404.0,63388.0,0.013]
["bitfinex","BTCUSD",1727285223607,0.94756181,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727285223820,0.94646181,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727285224045,0.0011,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727285224266,0.0011,63407.0,63405.0,0.18392363]
["bitfinex","BTCUSD",1727285224482,0.0011,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727285224709,0.0011,63408.0,63404.0,0.0795]
["bitfinex","BTCUSD",1727285225158,0.0011,63405.0,63404.0,0.0795]
["bitfinex","BTCUSD",1727285225389,0.0011,63405.0,63394.0,0.3681903]
["bitfinex","BTCUSD",1727285225390,0.0011,63403.0,63394.0,0.0527043]
["bitfinex","BTCUSD",1727285225629,0.03262612,63405.0,63394.0,0.0527043]
["bitfinex","BTCUSD",1727285225630,0.0011,63398.0,63394.0,0.3651903]
["bitfinex","BTCUSD",1727285225853,0.0011,63398.0,63394.0,0.0497043]
["bitfinex","BTCUSD",1727285226081,0.157737,63397.0,63393.0,0.0752]
["bitfinex","BTCUSD",1727285226306,0.157743,63394.0,63393.0,0.0752]
["bitfinex","BTCUSD",1727285226537,0.17534011,63394.0,63393.0,0.0752]
["bitfinex","BTCUSD",1727285226762,0.01759711,63394.0,63393.0,0.0752]
["bitfinex","BTCUSD",1727285226985,0.18405655,63394.0,63393.0,0.0752]
["bitfinex","BTCUSD",1727285228098,0.18405655,63394.0,63393.0,0.0812]
["bitfinex","BTCUSD",1727285228316,0.20007982,63394.0,63393.0,0.0752]
["bitfinex","BTCUSD",1727285228535,0.20007982,63394.0,63393.0,0.0812]
["bitfinex","BTCUSD",1727285228765,0.20015732,63394.0,63393.0,0.0812]
["bitfinex","BTCUSD",1727285228987,0.20015732,63394.0,63393.0,0.0802]
["bitfinex","BTCUSD",1727285229224,0.04241432,63394.0,63393.0,0.0762]
["bitfinex","BTCUSD",1727285229687,0.20180732,63394.0,63393.0,0.0762]
["bitfinex","BTCUSD",1727285230141,0.04296432,63394.0,63393.0,0.0762]
["bitfinex","BTCUSD",1727285230574,0.04296432,63394.0,63393.0,0.0752]
["bitfinex","BTCUSD",1727285230794,0.20070732,63394.0,63393.0,0.0762]
["bitfinex","BTCUSD",1727285231019,0.20070732,63394.0,63393.0,0.0752]
["bitfinex","BTCUSD",1727285231537,0.20070732,63394.0,63393.0,0.0762]
["bitfinex","BTCUSD",1727285231759,0.20180732,63394.0,63393.0,0.0762]
["bitfinex","BTCUSD",1727285232189,0.20180732,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285232847,0.20180732,63394.0,63393.0,0.0762]
["bitfinex","BTCUSD",1727285233064,0.20180732,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285234855,0.18521984,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285235079,0.20195204,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285236628,0.20085204,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285236856,0.20195204,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285237305,0.20085204,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285238021,0.20195204,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285238495,0.16920944,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285238728,0.20207194,63394.0,63393.0,0.0772]
["bitfinex","BTCUSD",1727285241503,0.20207194,63394.0,63393.0,0.077]
["bitfinex","BTCUSD",1727285241759,0.20207194,63394.0,63393.0,0.0764]
["bitfinex","BTCUSD",1727285241961,0.321841,63394.0,63393.0,0.002]
["bitfinex","BTCUSD",1727285242416,0.321841,63394.0,63393.0,0.0016]
["bitfinex","BTCUSD",1727285242417,0.421841,63394.0,63393.0,0.0016]
["bitfinex","BTCUSD",1727285242653,0.421841,63394.0,63393.0,0.0001]
["bitfinex","BTCUSD",1727285242911,0.258858,63388.0,63387.0,0.000823]
["bitfinex","BTCUSD",1727285243125,0.258858,63388.0,63387.0,0.000423]
["bitfinex","BTCUSD",1727285243126,0.61756961,63388.0,63387.0,0.000423]
["bitfinex","BTCUSD",1727285243348,0.62623387,63388.0,63387.0,0.000123]
["bitfinex","BTCUSD",1727285243566,0.158873,63382.0,63381.0,0.001148]
["bitfinex","BTCUSD",1727285244081,0.25426247,63382.0,63381.0,0.000848]
["bitfinex","BTCUSD",1727285244294,0.25426247,63382.0,63381.0,0.000248]
["bitfinex","BTCUSD",1727285244511,0.34909379,63382.0,63381.0,0.000248]
["bitfinex","BTCUSD",1727285244948,0.34909379,63382.0,63381.0,4.8e-05]
["bitfinex","BTCUSD",1727285245167,0.158908,63368.0,63367.0,0.080448]
["bitfinex","BTCUSD",1727285245387,0.158908,63368.0,63367.0,0.080248]
["bitfinex","BTCUSD",1727285245388,0.04339382,63368.0,63367.0,0.080248]
["bitfinex","BTCUSD",1727285245632,0.21810218,63368.0,63367.0,0.080248]
["bitfinex","BTCUSD",1727285245885,0.22676644,63368.0,63367.0,0.080248]
["bitfinex","BTCUSD",1727285246099,0.22786644,63368.0,63367.0,0.080248]
["bitfinex","BTCUSD",1727285246659,0.22786644,63368.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727285246660,0.158923,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727285246839,0.20176393,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727285247094,0.22761797,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727285247553,0.16732379,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727285247816,0.22750602,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727285248028,0.22640602,63362.0,63361.0,0.18432363]
["bitfinex","BTCUSD",1727285248247,0.22640602,63362.0,63361.0,0.26182363]
["bitfinex","BTCUSD",1727285248464,0.22750602,63362.0,63361.0,0.26982363]
["bitfinex","BTCUSD",1727285249120,0.33704515,63362.0,63361.0,0.26982363]
["bitfinex","BTCUSD",1727285249337,0.33704515,63362.0,63361.0,0.0154]
["bitfinex","BTCUSD",1727285249338,0.33804515,63362.0,63361.0,0.0154]
["bitfinex","BTCUSD",1727285250937,0.6599466,63362.0,63361.0,0.005775]
["bitfinex","BTCUSD",1727285251157,0.258925,63361.0,63360.0,0.18176034]
["bitfinex","BTCUSD",1727285251381,0.258925,63361.0,63360.0,0.07891564]
["bitfinex","BTCUSD",1727285251382,0.38653625,63361.0,63360.0,0.07891564]
["bitfinex","BTCUSD",1727285251603,0.38653625,63361.0,63358.0,0.00022194]
["bitfinex","BTCUSD",1727285251604,0.25893,63359.0,63358.0,0.00022194]
["bitfinex","BTCUSD",1727285251828,0.35746371,63359.0,63358.0,0.00022194]
["bitfinex","BTCUSD",1727285252270,0.35746371,63359.0,63348.0,0.0495725]
["bitfinex","BTCUSD",1727285252271,0.0011,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285252567,0.17584285,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285252795,0.17584285,63342.0,63341.0,0.0500599]
["bitfinex","BTCUSD",1727285252796,0.33518626,63342.0,63341.0,0.0500599]
["bitfinex","BTCUSD",1727285253036,0.33518626,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285253508,0.61227306,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285253725,0.47565574,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285253947,0.49982852,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285254170,0.41559207,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285254418,0.47483461,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285254644,0.49480539,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285254866,0.49580539,63342.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727285255311,0.49580539,63342.0,63329.0,0.00011]
["bitfinex","BTCUSD",1727285255312,0.158993,63334.0,63329.0,0.00011]
["bitfinex","BTCUSD",1727285255562,0.28986117,63334.0,63329.0,0.00011]
["bitfinex","BTCUSD",1727285255790,0.29787835,63334.0,63329.0,0.00011]
["bitfinex","BTCUSD",1727285256266,0.29787835,63334.0,63310.0,0.2830444]
["bitfinex","BTCUSD",1727285256267,0.0011,63317.0,63313.0,0.18392363]
["bitfinex","BTCUSD",1727285256518,0.0011,63317.0,63310.0,0.0752564]
["bitfinex","BTCUSD",1727285256519,0.15905,63311.0,63310.0,0.0499944]
["bitfinex","BTCUSD",1727285256761,0.06244103,63311.0,63310.0,0.23391803]
["bitfinex","BTCUSD",1727285256992,0.01740699,63311.0,63310.0,0.34187563]
["bitfinex","BTCUSD",1727285257247,0.0009,63335.0,63310.0,0.18392363]
["bitfinex","BTCUSD",1727285257489,0.09773188,63342.0,63326.0,0.18392363]
["bitfinex","BTCUSD",1727285257490,0.01745903,63334.0,63326.0,0.18392363]
["bitfinex","BTCUSD",1727285257709,0.1579,63331.0,63326.0,0.18392363]
["bitfinex","BTCUSD",1727285257967,0.01745903,63330.0,63326.0,0.18392363]
["bitfinex","BTCUSD",1727285258211,0.04590773,63331.0,63321.0,0.23299033]
["bitfinex","BTCUSD",1727285258428,0.157915,63325.0,63321.0,0.0490667]
["bitfinex","BTCUSD",1727285258652,0.157915,63325.0,63310.0,0.316902]
["bitfinex","BTCUSD",1727285258653,0.01745903,63324.0,63315.0,0.18392363]
["bitfinex","BTCUSD",1727285258882,0.157926,63321.0,63315.0,0.18392363]
["bitfinex","BTCUSD",1727285259100,0.157933,63318.0,63315.0,0.18392363]
["bitfinex","BTCUSD",1727285259379,0.0011,63330.0,63319.0,0.315857]
["bitfinex","BTCUSD",1727285259595,0.157903,63330.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727285259803,0.006,63324.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727285260476,0.02394886,63324.0,63323.0,0.16107733]
["bitfinex","BTCUSD",1727285260703,0.006,63324.0,63323.0,0.26267733]
["bitfinex","BTCUSD",1727285260972,0.006,63324.0,63323.0,0.39537733]
["bitfinex","BTCUSD",1727285261214,0.006,63324.0,63323.0,0.393219]
["bitfinex","BTCUSD",1727285261437,0.006,63330.0,63329.0,0.180905]
["bitfinex","BTCUSD",1727285261659,0.017,63330.0,63329.0,0.36798608]
["bitfinex","BTCUSD",1727285261876,0.017,63330.0,63329.0,0.59631657]
["bitfinex","BTCUSD",1727285262086,0.011,63330.0,63329.0,0.59631657]
["bitfinex","BTCUSD",1727285262302,0.94735845,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727285262525,0.94735845,63337.0,63336.0,0.49709957]
["bitfinex","BTCUSD",1727285262743,0.15786,63347.0,63337.0,0.315769]
["bitfinex","BTCUSD",1727285262953,0.23683026,63340.0,63338.0,0.47105294]
["bitfinex","BTCUSD",1727285263165,0.157856,63349.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727285263382,0.94722384,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727285263600,0.316804,63351.0,63342.0,0.34179563]
["bitfinex","BTCUSD",1727285263601,0.157853,63350.0,63342.0,0.34179563]
["bitfinex","BTCUSD",1727285263819,0.94722384,63345.0,63342.0,0.18392363]
["bitfinex","BTCUSD",1727285264042,0.01762919,63349.0,63342.0,0.18392363]
["bitfinex","BTCUSD",1727285264262,0.01779034,63348.0,63342.0,0.18392363]
["bitfinex","BTCUSD",1727285264497,0.01779034,63347.0,63342.0,0.18392363]
["bitfinex","BTCUSD",1727285264746,0.157866,63345.0,63342.0,0.18392363]
["bitfinex","BTCUSD",1727285264950,0.315711,63349.0,63342.0,0.18392363]
["bitfinex","BTCUSD",1727285264951,0.01779034,63344.0,63342.0,0.18392363]
["bitfinex","BTCUSD",1727285265165,0.316811,63349.0,63342.0,0.18392363]
["bitfinex","BTCUSD",1727285265377,0.94722384,63346.0,63338.0,0.18474863]
["bitfinex","BTCUSD",1727285265599,0.157871,63343.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285266053,0.01772518,63342.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285266284,0.01770783,63341.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285266507,0.157878,63340.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285266734,0.31574,63344.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285266949,1.2805865,63343.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285267153,0.157876,63341.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285267380,0.17550509,63340.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285267586,0.01762709,63340.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285267996,0.17550509,63340.0,63339.0,0.15528794]
["bitfinex","BTCUSD",1727285268210,0.01762709,63340.0,63339.0,0.15928794]
["bitfinex","BTCUSD",1727285268415,0.01762709,63340.0,63339.0,0.004]
["bitfinex","BTCUSD",1727285268639,0.17660509,63340.0,63339.0,0.004]
["bitfinex","BTCUSD",1727285268889,0.20478757,63340.0,63339.0,0.004]
["bitfinex","BTCUSD",1727285269110,0.15898,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285269322,0.22208943,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285269602,0.20478957,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285270243,0.3295286,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285270457,0.49825266,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285270672,0.5471684,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285270906,0.47762192,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285271129,0.52849976,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285271344,0.52291033,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285271547,0.50374697,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285271967,0.49874697,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285272185,0.50374697,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285272415,0.50874697,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285272854,0.50374697,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285273299,0.51774697,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285273524,0.51274697,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285273744,0.50374697,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285273977,0.51774697,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285274200,0.6966706,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285274413,0.7016706,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285274887,0.70201333,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727285275119,0.69701333,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285275337,0.68301333,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285275538,0.69701333,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285275746,0.8208134,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727285276199,0.15795,63311.0,63310.0,0.23681905]
["bitfinex","BTCUSD",1727285276423,0.22186164,63311.0,63310.0,0.28651275]
["bitfinex","BTCUSD",1727285276630,0.11611281,63311.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727285276836,0.157955,63309.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727285277045,0.06391164,63309.0,63308.0,0.30649914]
["bitfinex","BTCUSD",1727285277290,0.06311164,63309.0,63308.0,0.57401646]
["bitfinex","BTCUSD",1727285277506,0.06311164,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285277507,0.06301164,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285277740,0.20337564,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285277954,0.19267758,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285278157,0.19177758,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285278370,0.19287758,63309.0,63308.0,0.14954214]
["bitfinex","BTCUSD",1727285278824,0.19277758,63309.0,63308.0,0.14954214]
["bitfinex","BTCUSD",1727285279044,0.33646171,63309.0,63308.0,0.14954214]
["bitfinex","BTCUSD",1727285279684,0.46706171,63309.0,63308.0,0.14954214]
["bitfinex","BTCUSD",1727285279909,0.46626171,63309.0,63308.0,0.14954214]
["bitfinex","BTCUSD",1727285280142,0.34346171,63309.0,63308.0,0.14954214]
["bitfinex","BTCUSD",1727285280358,0.22364239,63309.0,63308.0,0.14954214]
["bitfinex","BTCUSD",1727285280787,0.21454239,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285281001,0.23012928,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285281220,0.20426447,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285281500,0.22851442,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285281685,0.20426447,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285282322,0.20926447,63309.0,63308.0,0.14854214]
["bitfinex","BTCUSD",1727285282594,0.04030947,63309.0,63308.0,0.31868429]
["bitfinex","BTCUSD",1727285282812,0.05330947,63309.0,63308.0,0.22904214]
["bitfinex","BTCUSD",1727285283021,0.235506,63309.0,63308.0,0.22904214]
["bitfinex","BTCUSD",1727285283235,0.19826447,63309.0,63308.0,0.22904214]
["bitfinex","BTCUSD",1727285283468,0.04030947,63309.0,63308.0,0.22904214]
["bitfinex","BTCUSD",1727285283700,0.19826447,63309.0,63308.0,0.22904214]
["bitfinex","BTCUSD",1727285283922,0.03510768,63309.0,63308.0,0.22904214]
["bitfinex","BTCUSD",1727285284172,0.04110768,63309.0,63308.0,0.38899914]
["bitfinex","BTCUSD",1727285284372,0.06534564,63309.0,63308.0,0.38899914]
["bitfinex","BTCUSD",1727285284619,0.06434564,63309.0,63308.0,0.22904214]
["bitfinex","BTCUSD",1727285284833,0.0224128,63309.0,63308.0,0.38899914]
["bitfinex","BTCUSD",1727285285075,0.0224128,63309.0,63308.0,0.38699914]
["bitfinex","BTCUSD",1727285285076,0.06431396,63309.0,63308.0,0.38699914]
["bitfinex","BTCUSD",1727285285277,0.04007809,63309.0,63308.0,0.64417279]
["bitfinex","BTCUSD",1727285285487,0.03807809,63309.0,63308.0,0.64417279]
["bitfinex","BTCUSD",1727285285696,0.03507809,63309.0,63308.0,0.64417279]
["bitfinex","BTCUSD",1727285286125,0.03505961,63309.0,63308.0,0.64417279]
["bitfinex","BTCUSD",1727285286561,0.03605961,63309.0,63308.0,0.64417279]
["bitfinex","BTCUSD",1727285286772,0.03601774,63309.0,63308.0,0.64417279]
["bitfinex","BTCUSD",1727285286990,0.03601774,63309.0,63308.0,0.38699914]
["bitfinex","BTCUSD",1727285287200,0.01935245,63309.0,63308.0,0.38899914]
["bitfinex","BTCUSD",1727285287411,0.01935245,63309.0,63308.0,0.23104214]
["bitfinex","BTCUSD",1727285287412,0.03687281,63309.0,63308.0,0.23104214]
["bitfinex","BTCUSD",1727285287616,0.03687281,63309.0,63308.0,0.38899914]
["bitfinex","BTCUSD",1727285287848,0.06390737,63309.0,63308.0,0.38699914]
["bitfinex","BTCUSD",1727285288278,0.06490737,63309.0,63308.0,0.38699914]
["bitfinex","BTCUSD",1727285288488,0.06290737,63309.0,63308.0,0.38699914]
["bitfinex","BTCUSD",1727285288973,0.06390737,63309.0,63308.0,0.38699914]
["bitfinex","BTCUSD",1727285289190,0.06390737,63309.0,63308.0,0.54228708]
["bitfinex","BTCUSD",1727285289613,0.04755492,63309.0,63308.0,0.65435102]
["bitfinex","BTCUSD",1727285290037,0.04755492,63309.0,63308.0,0.65517702]
["bitfinex","BTCUSD",1727285290284,0.01852036,63309.0,63308.0,0.90907702]
["bitfinex","BTCUSD",1727285290511,0.01852036,63309.0,63308.0,0.91107702]
["bitfinex","BTCUSD",1727285290512,0.01952036,63309.0,63308.0,0.91107702]
["bitfinex","BTCUSD",1727285290736,0.002,63309.0,63308.0,0.91107702]
["bitfinex","BTCUSD",1727285291365,0.01843326,63309.0,63308.0,0.90907702]
["bitfinex","BTCUSD",1727285291602,0.01843323,63309.0,63308.0,0.90907702]
["bitfinex","BTCUSD",1727285291833,0.001,63309.0,63308.0,0.91207702]
["bitfinex","BTCUSD",1727285292047,0.002,63309.0,63308.0,0.91507702]
["bitfinex","BTCUSD",1727285292489,0.001,63309.0,63308.0,0.90907702]
["bitfinex","BTCUSD",1727285292924,0.002,63309.0,63308.0,0.94666702]
["bitfinex","BTCUSD",1727285293146,0.002,63309.0,63308.0,0.91507702]
["bitfinex","BTCUSD",1727285293363,0.0183773,63309.0,63308.0,0.90907702]
["bitfinex","BTCUSD",1727285293576,0.001,63309.0,63308.0,1.18561914]
["bitfinex","BTCUSD",1727285293789,0.23681905,63321.0,63317.0,0.31587]
["bitfinex","BTCUSD",1727285294001,0.23681905,63321.0,63320.0,0.337927]
["bitfinex","BTCUSD",1727285294213,0.25419884,63321.0,63320.0,0.51621494]
["bitfinex","BTCUSD",1727285294433,0.001652,63341.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727285294666,0.001652,63341.0,63334.0,0.58972306]
["bitfinex","BTCUSD",1727285294667,0.29883406,63335.0,63334.0,0.58972306]
["bitfinex","BTCUSD",1727285295095,0.29883406,63335.0,63334.0,0.43531295]
["bitfinex","BTCUSD",1727285295308,0.06217623,63335.0,63334.0,0.43531295]
["bitfinex","BTCUSD",1727285295739,0.01699947,63335.0,63334.0,0.43531295]
["bitfinex","BTCUSD",1727285295968,0.01699947,63335.0,63324.0,0.27654212]
["bitfinex","BTCUSD",1727285296194,0.01699947,63335.0,63321.0,0.315846]
["bitfinex","BTCUSD",1727285296195,0.15791,63328.0,63321.0,0.315846]
["bitfinex","BTCUSD",1727285296445,0.04580095,63335.0,63321.0,0.315846]
["bitfinex","BTCUSD",1727285296683,0.94742577,63333.0,63323.0,0.32002144]
["bitfinex","BTCUSD",1727285297112,0.315824,63327.0,63323.0,0.04347932]
["bitfinex","BTCUSD",1727285297324,0.94742577,63326.0,63321.0,0.0492739]
["bitfinex","BTCUSD",1727285297543,0.94742577,63333.0,63313.0,0.35484212]
["bitfinex","BTCUSD",1727285297749,0.157926,63321.0,63317.0,0.157934]
["bitfinex","BTCUSD",1727285298181,0.157924,63322.0,63317.0,0.157934]
["bitfinex","BTCUSD",1727285298392,0.0011,63330.0,63319.0,0.31586]
["bitfinex","BTCUSD",1727285298602,0.04277565,63332.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727285298603,0.94742577,63326.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727285298784,0.94742577,63326.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727285298985,0.94742577,63326.0,63324.0,0.157916]
["bitfinex","BTCUSD",1727285299245,0.315802,63331.0,63321.0,0.27654212]
["bitfinex","BTCUSD",1727285299453,0.157908,63328.0,63324.0,0.157916]
["bitfinex","BTCUSD",1727285299662,0.94742577,63333.0,63324.0,0.47112294]
["bitfinex","BTCUSD",1727285299864,0.157898,63332.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727285300073,0.06248316,63331.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727285300294,0.06248316,63330.0,63324.0,0.15528794]
["bitfinex","BTCUSD",1727285300533,0.06248316,63329.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727285300758,0.06248316,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727285300975,0.06248542,63327.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727285301855,0.06248542,63327.0,63326.0,0.159912]
["bitfinex","BTCUSD",1727285302282,0.06248542,63327.0,63326.0,0.002]
["bitfinex","BTCUSD",1727285302491,0.06248542,63327.0,63326.0,0.159913]
["bitfinex","BTCUSD",1727285303121,0.06248542,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727285303590,0.06248542,63327.0,63326.0,0.166913]
["bitfinex","BTCUSD",1727285304490,0.01749536,63327.0,63326.0,0.29737491]
["bitfinex","BTCUSD",1727285304701,0.01749536,63327.0,63326.0,0.53156285]
["bitfinex","BTCUSD",1727285305973,0.01749536,63327.0,63326.0,0.80810497]
["bitfinex","BTCUSD",1727285306390,0.23686766,63340.0,63335.0,0.31578]
["bitfinex","BTCUSD",1727285306597,0.23686766,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727285306806,0.29908935,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727285307012,0.06222169,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727285307869,0.04508891,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727285308085,0.04508891,63340.0,63339.0,0.16188]
["bitfinex","BTCUSD",1727285308086,0.01734189,63340.0,63339.0,0.16188]
["bitfinex","BTCUSD",1727285308559,0.001652,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727285308766,0.001652,63341.0,63340.0,0.34198162]
["bitfinex","BTCUSD",1727285308767,0.01896167,63341.0,63340.0,0.34198162]
["bitfinex","BTCUSD",1727285309859,0.01896167,63341.0,63340.0,0.48773998]
["bitfinex","BTCUSD",1727285310066,0.01896167,63341.0,63340.0,0.34198162]
["bitfinex","BTCUSD",1727285310281,0.01996167,63341.0,63340.0,0.34898162]
["bitfinex","BTCUSD",1727285310782,0.01996167,63341.0,63340.0,0.015]
["bitfinex","BTCUSD",1727285311752,0.01996167,63341.0,63340.0,0.172878]
["bitfinex","BTCUSD",1727285312457,0.01896167,63341.0,63340.0,0.165878]
["bitfinex","BTCUSD",1727285312700,0.01996167,63341.0,63340.0,0.28755916]
["bitfinex","BTCUSD",1727285312952,0.01996167,63341.0,63340.0,0.47166278]
["bitfinex","BTCUSD",1727285313443,0.01996167,63341.0,63340.0,0.62695072]
["bitfinex","BTCUSD",1727285313681,0.01996167,63341.0,63340.0,0.70495072]
["bitfinex","BTCUSD",1727285313902,0.002652,63341.0,63340.0,0.70495072]
["bitfinex","BTCUSD",1727285318972,0.002652,63341.0,63340.0,0.72795072]
["bitfinex","BTCUSD",1727285319187,0.23686766,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727285319425,0.00165,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727285319633,0.00165,63359.0,63350.0,0.00315648]
["bitfinex","BTCUSD",1727285319634,0.00165,63359.0,63348.0,0.315712]
["bitfinex","BTCUSD",1727285319635,0.0189131,63359.0,63348.0,0.315712]
["bitfinex","BTCUSD",1727285319870,0.0189131,63359.0,63350.0,0.18410362]
["bitfinex","BTCUSD",1727285319871,0.3329301,63358.0,63350.0,0.18410362]
["bitfinex","BTCUSD",1727285320089,0.0172631,63357.0,63352.0,0.157845]
["bitfinex","BTCUSD",1727285320307,0.157842,63355.0,63351.0,0.31313794]
["bitfinex","BTCUSD",1727285320528,0.01727146,63354.0,63351.0,0.31313794]
["bitfinex","BTCUSD",1727285320800,0.315675,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727285320801,0.157835,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727285321030,0.157835,63357.0,63351.0,0.21071959]
["bitfinex","BTCUSD",1727285321031,0.0172187,63356.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727285321282,0.0172187,63356.0,63354.0,0.18410362]
["bitfinex","BTCUSD",1727285321545,0.317315,63359.0,63354.0,0.18410362]
["bitfinex","BTCUSD",1727285321546,0.17505757,63355.0,63354.0,0.18410362]
["bitfinex","BTCUSD",1727285321766,0.01721757,63355.0,63354.0,0.18410362]
["bitfinex","BTCUSD",1727285321977,0.01721757,63355.0,63354.0,0.34194662]
["bitfinex","BTCUSD",1727285322213,0.15786,63347.0,63336.0,0.0801]
["bitfinex","BTCUSD",1727285322429,0.21950825,63347.0,63336.0,0.0801]
["bitfinex","BTCUSD",1727285322645,0.157883,63338.0,63336.0,0.0801]
["bitfinex","BTCUSD",1727285322867,0.157883,63338.0,63337.0,0.15528794]
["bitfinex","BTCUSD",1727285323080,0.01720538,63338.0,63337.0,0.15528794]
["bitfinex","BTCUSD",1727285323512,0.01720538,63338.0,63337.0,0.31317294]
["bitfinex","BTCUSD",1727285324164,0.157877,63341.0,63337.0,0.31317294]
["bitfinex","BTCUSD",1727285324385,0.01720194,63340.0,63337.0,0.31517294]
["bitfinex","BTCUSD",1727285324600,0.03397551,63340.0,63337.0,0.31517294]
["bitfinex","BTCUSD",1727285324815,0.157883,63338.0,63337.0,0.15728794]
["bitfinex","BTCUSD",1727285325265,0.17508367,63338.0,63337.0,0.15728794]
["bitfinex","BTCUSD",1727285325485,0.01720067,63338.0,63337.0,0.15728794]
["bitfinex","BTCUSD",1727285325700,0.01720067,63338.0,63337.0,0.15528794]
["bitfinex","BTCUSD",1727285325925,0.17508367,63338.0,63337.0,0.15528794]
["bitfinex","BTCUSD",1727285326410,0.01720067,63338.0,63336.0,0.26420362]
["bitfinex","BTCUSD",1727285326647,0.33363097,63340.0,63329.0,0.1]
["bitfinex","BTCUSD",1727285326648,0.0011,63333.0,63329.0,0.1]
["bitfinex","BTCUSD",1727285326868,0.01720067,63332.0,63330.0,0.22824607]
["bitfinex","BTCUSD",1727285327527,0.157891,63335.0,63331.0,0.1579]
["bitfinex","BTCUSD",1727285327778,0.157897,63333.0,63331.0,0.15528794]
["bitfinex","BTCUSD",1727285327990,0.23792652,63336.0,63331.0,0.15528794]
["bitfinex","BTCUSD",1727285327991,0.01743128,63332.0,63331.0,0.15528794]
["bitfinex","BTCUSD",1727285328436,0.01843128,63332.0,63331.0,0.15528794]
["bitfinex","BTCUSD",1727285328899,0.01743128,63332.0,63331.0,0.31318794]
["bitfinex","BTCUSD",1727285329350,0.01843128,63332.0,63331.0,0.31418794]
["bitfinex","BTCUSD",1727285329612,0.01743128,63332.0,63331.0,0.31418794]
["bitfinex","BTCUSD",1727285330047,0.01743128,63332.0,63331.0,0.31718794]
["bitfinex","BTCUSD",1727285330277,0.01743128,63332.0,63331.0,0.31418794]
["bitfinex","BTCUSD",1727285330483,0.01743128,63332.0,63331.0,0.31818794]
["bitfinex","BTCUSD",1727285330695,0.157891,63335.0,63331.0,0.31818794]
["bitfinex","BTCUSD",1727285330911,0.157891,63335.0,63334.0,0.18410362]
["bitfinex","BTCUSD",1727285331128,0.22001155,63335.0,63334.0,0.18410362]
["bitfinex","BTCUSD",1727285332487,0.06212055,63335.0,63334.0,0.18410362]
["bitfinex","BTCUSD",1727285332714,0.06412055,63335.0,63334.0,0.18410362]
["bitfinex","BTCUSD",1727285332933,0.06512055,63335.0,63334.0,0.18410362]
["bitfinex","BTCUSD",1727285333163,0.06412055,63335.0,63334.0,0.57859322]
["bitfinex","BTCUSD",1727285333371,0.06412055,63335.0,63334.0,0.58159322]
["bitfinex","BTCUSD",1727285333585,0.06412055,63335.0,63334.0,0.42370022]
["bitfinex","BTCUSD",1727285333804,0.06212055,63335.0,63334.0,0.57859322]
["bitfinex","BTCUSD",1727285334059,0.06212055,63335.0,63334.0,0.58159322]
["bitfinex","BTCUSD",1727285334286,0.06212055,63335.0,63334.0,0.58359322]
["bitfinex","BTCUSD",1727285334703,0.06212055,63335.0,63334.0,0.58159322]
["bitfinex","BTCUSD",1727285335141,0.157883,63338.0,63334.0,0.58559222]
["bitfinex","BTCUSD",1727285335372,0.55256252,63344.0,63335.0,0.24542696]
["bitfinex","BTCUSD",1727285335592,0.15788,63339.0,63335.0,0.40331596]
["bitfinex","BTCUSD",1727285335812,0.157883,63338.0,63335.0,0.24542696]
["bitfinex","BTCUSD",1727285336028,0.157888,63336.0,63335.0,0.15528794]
["bitfinex","BTCUSD",1727285336240,0.15789,63335.0,63334.0,0.19410362]
["bitfinex","BTCUSD",1727285336422,0.15789,63335.0,63334.0,0.18810362]
["bitfinex","BTCUSD",1727285336952,0.15789,63335.0,63334.0,0.18410362]
["bitfinex","BTCUSD",1727285337448,0.15789,63335.0,63334.0,0.18510362]
["bitfinex","BTCUSD",1727285337928,0.15789,63335.0,63334.0,0.18410362]
["bitfinex","BTCUSD",1727285338664,0.15789,63335.0,63334.0,0.18510362]
["bitfinex","BTCUSD",1727285340219,0.15789,63335.0,63334.0,0.001825]
["bitfinex","BTCUSD",1727285341769,0.15789,63335.0,63334.0,0.000825]
["bitfinex","BTCUSD",1727285341989,0.18497869,63335.0,63334.0,0.001825]
["bitfinex","BTCUSD",1727285342201,0.32039136,63335.0,63334.0,0.001825]
["bitfinex","BTCUSD",1727285342692,0.5701446,63335.0,63334.0,0.001825]
["bitfinex","BTCUSD",1727285342906,0.159018,63324.0,63319.0,0.0493769]
["bitfinex","BTCUSD",1727285343134,0.33723129,63324.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727285343362,0.41109744,63324.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727285343582,0.41107202,63324.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727285343809,0.36441779,63324.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727285344457,0.37341779,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727285344879,0.157942,63314.0,63313.0,0.14675362]
["bitfinex","BTCUSD",1727285345095,0.18547144,63314.0,63313.0,0.14675362]
["bitfinex","BTCUSD",1727285345792,0.1854571,63314.0,63313.0,0.14675362]
["bitfinex","BTCUSD",1727285346463,0.157942,63314.0,63313.0,0.14675362]
["bitfinex","BTCUSD",1727285346960,0.001,63314.0,63313.0,0.14675362]
["bitfinex","BTCUSD",1727285347175,0.001,63314.0,63313.0,0.75899814]
["bitfinex","BTCUSD",1727285347620,0.001,63314.0,63313.0,0.85899814]
["bitfinex","BTCUSD",1727285348067,0.23683774,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727285348292,0.23683774,63323.0,63322.0,0.31320994]
["bitfinex","BTCUSD",1727285348725,0.23683774,63323.0,63315.0,0.18410362]
["bitfinex","BTCUSD",1727285348937,0.23683774,63323.0,63313.0,0.525589]
["bitfinex","BTCUSD",1727285348938,0.157923,63322.0,63319.0,0.18410362]
["bitfinex","BTCUSD",1727285349170,0.96470271,63321.0,63313.0,0.51559]
["bitfinex","BTCUSD",1727285349406,0.157932,63319.0,63316.0,0.18410362]
["bitfinex","BTCUSD",1727285349582,0.315838,63324.0,63322.0,0.003]
["bitfinex","BTCUSD",1727285349834,0.17511305,63323.0,63322.0,0.003]
["bitfinex","BTCUSD",1727285350433,0.19196884,63323.0,63322.0,0.003]
["bitfinex","BTCUSD",1727285350863,0.19196884,63323.0,63320.0,0.34202962]
["bitfinex","BTCUSD",1727285350864,0.06152191,63323.0,63320.0,0.34202962]
["bitfinex","BTCUSD",1727285351071,0.01719305,63322.0,63320.0,0.33939156]
["bitfinex","BTCUSD",1727285351283,0.005,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727285351787,0.02211833,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727285352059,0.157902,63331.0,63325.0,0.31583]
["bitfinex","BTCUSD",1727285352260,0.94756043,63328.0,63327.0,0.18410362]
["bitfinex","BTCUSD",1727285352467,0.98149179,63328.0,63327.0,0.18410362]
["bitfinex","BTCUSD",1727285352683,0.98149179,63328.0,63315.0,0.0498244]
["bitfinex","BTCUSD",1727285352684,0.0011,63327.0,63315.0,0.0498244]
["bitfinex","BTCUSD",1727285352890,0.157937,63316.0,63315.0,0.0498244]
["bitfinex","BTCUSD",1727285353106,0.17505656,63316.0,63315.0,0.0498244]
["bitfinex","BTCUSD",1727285353351,0.94756043,63326.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285353352,0.157947,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285353797,0.22020003,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285354221,0.24764707,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285354428,0.22130003,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285354666,0.24876145,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285354881,0.24876145,63312.0,63311.0,0.027095]
["bitfinex","BTCUSD",1727285355083,0.24876145,63312.0,63311.0,0.031095]
["bitfinex","BTCUSD",1727285355294,0.20413543,63312.0,63311.0,0.031095]
["bitfinex","BTCUSD",1727285355523,0.24892054,63312.0,63311.0,0.031095]
["bitfinex","BTCUSD",1727285356163,0.24892054,63312.0,63311.0,0.025095]
["bitfinex","BTCUSD",1727285356376,0.24892054,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285356868,0.25592054,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285357079,0.25482054,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285357302,0.24782054,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285357514,0.26082054,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285357749,0.25482054,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285357969,0.24782054,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285358184,0.20817329,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285358398,0.25966932,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285358845,0.25469673,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285359071,0.20947768,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285359287,0.2322944,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285359575,0.25269903,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285359794,0.2252944,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285360437,0.2262944,63312.0,63311.0,0.022095]
["bitfinex","BTCUSD",1727285360864,0.2252944,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285361105,0.2202944,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285361321,0.2242944,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285361736,0.2272944,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285362182,0.2242944,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285362394,0.22431472,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285362612,0.22031472,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285363032,0.22431472,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285363454,0.22031472,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285364002,0.22331472,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285364224,0.22031472,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285364664,0.06236772,63312.0,63311.0,0.021095]
["bitfinex","BTCUSD",1727285364863,0.06436772,63312.0,63311.0,0.179045]
["bitfinex","BTCUSD",1727285365078,0.02239212,63312.0,63311.0,0.255845]
["bitfinex","BTCUSD",1727285365532,0.003,63312.0,63311.0,0.25667]
["bitfinex","BTCUSD",1727285366010,0.02038875,63312.0,63311.0,0.25767]
["bitfinex","BTCUSD",1727285366473,0.19595031,63312.0,63311.0,0.09972]
["bitfinex","BTCUSD",1727285366686,0.17533575,63312.0,63311.0,0.09972]
["bitfinex","BTCUSD",1727285366908,0.22024436,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285367635,0.22024436,63312.0,63311.0,0.02792]
["bitfinex","BTCUSD",1727285367862,0.22134436,63312.0,63311.0,0.02692]
["bitfinex","BTCUSD",1727285368098,0.22134436,63312.0,63311.0,0.54789037]
["bitfinex","BTCUSD",1727285368099,0.06229736,63312.0,63311.0,0.54789037]
["bitfinex","BTCUSD",1727285368324,0.22024436,63312.0,63311.0,0.03292]
["bitfinex","BTCUSD",1727285368528,0.22024436,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285368748,0.20449951,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285368945,0.22257614,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285369156,0.24796965,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285369361,0.22257614,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285369986,0.22457614,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285370390,0.22257614,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285370607,0.22757614,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285370832,0.06962914,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285371312,0.06562914,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285371560,0.06662914,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285372050,0.06962914,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285372292,0.06962914,63312.0,63311.0,0.17987]
["bitfinex","BTCUSD",1727285372293,0.06641584,63312.0,63311.0,0.17987]
["bitfinex","BTCUSD",1727285372517,0.06641584,63312.0,63311.0,0.18187]
["bitfinex","BTCUSD",1727285372518,0.08430479,63312.0,63311.0,0.18187]
["bitfinex","BTCUSD",1727285372929,0.08230479,63312.0,63311.0,0.18187]
["bitfinex","BTCUSD",1727285373372,0.08230479,63312.0,63311.0,0.18287]
["bitfinex","BTCUSD",1727285373792,0.08230479,63312.0,63311.0,0.17987]
["bitfinex","BTCUSD",1727285374010,0.08230479,63312.0,63311.0,0.18187]
["bitfinex","BTCUSD",1727285374203,0.08230479,63312.0,63311.0,0.18387]
["bitfinex","BTCUSD",1727285374418,0.08230479,63312.0,63311.0,0.18187]
["bitfinex","BTCUSD",1727285374631,0.08230479,63312.0,63311.0,0.18487]
["bitfinex","BTCUSD",1727285375504,0.08224232,63312.0,63311.0,0.18187]
["bitfinex","BTCUSD",1727285375719,0.08224232,63312.0,63311.0,0.18687]
["bitfinex","BTCUSD",1727285375937,0.08224232,63312.0,63311.0,0.29958718]
["bitfinex","BTCUSD",1727285376141,0.08224232,63312.0,63311.0,0.45487512]
["bitfinex","BTCUSD",1727285376363,0.08224232,63312.0,63311.0,0.45787512]
["bitfinex","BTCUSD",1727285376987,0.08226226,63312.0,63311.0,0.34315794]
["bitfinex","BTCUSD",1727285377643,0.08226226,63312.0,63311.0,0.34015794]
["bitfinex","BTCUSD",1727285378341,0.08226226,63312.0,63311.0,0.34315794]
["bitfinex","BTCUSD",1727285378581,0.06437841,63312.0,63311.0,0.34015794]
["bitfinex","BTCUSD",1727285379024,0.01785445,63312.0,63311.0,0.34515794]
["bitfinex","BTCUSD",1727285379268,0.06456463,63312.0,63311.0,0.47620391]
["bitfinex","BTCUSD",1727285379768,0.06456463,63312.0,63311.0,0.31825391]
["bitfinex","BTCUSD",1727285379995,0.06456463,63312.0,63311.0,0.47120391]
["bitfinex","BTCUSD",1727285380215,0.06456463,63312.0,63311.0,0.31525391]
["bitfinex","BTCUSD",1727285380442,0.06456463,63312.0,63311.0,0.47320391]
["bitfinex","BTCUSD",1727285380877,0.06456463,63312.0,63311.0,0.47120391]
["bitfinex","BTCUSD",1727285381098,0.06456463,63312.0,63311.0,0.46620391]
["bitfinex","BTCUSD",1727285381316,0.06456463,63312.0,63311.0,0.46920391]
["bitfinex","BTCUSD",1727285381536,0.06456463,63312.0,63311.0,0.47520391]
["bitfinex","BTCUSD",1727285382191,0.0358199,63312.0,63311.0,0.48020391]
["bitfinex","BTCUSD",1727285382410,0.06444293,63312.0,63311.0,0.48020391]
["bitfinex","BTCUSD",1727285383317,0.06444293,63312.0,63311.0,0.47720391]
["bitfinex","BTCUSD",1727285383536,0.06444293,63312.0,63311.0,0.48220391]
["bitfinex","BTCUSD",1727285383740,0.06444293,63312.0,63311.0,0.47120391]
["bitfinex","BTCUSD",1727285383953,0.06544293,63312.0,63311.0,0.47820391]
["bitfinex","BTCUSD",1727285384394,0.06544293,63312.0,63311.0,0.32025391]
["bitfinex","BTCUSD",1727285384607,0.06544293,63312.0,63311.0,0.47820391]
["bitfinex","BTCUSD",1727285385469,0.04763206,63312.0,63311.0,0.47820391]
["bitfinex","BTCUSD",1727285385694,0.06552598,63312.0,63311.0,0.47820391]
["bitfinex","BTCUSD",1727285387422,0.22347298,63312.0,63311.0,0.03392]
["bitfinex","BTCUSD",1727285387648,0.24783583,63312.0,63311.0,0.03392]
["bitfinex","BTCUSD",1727285388124,0.22347298,63312.0,63311.0,0.03392]
["bitfinex","BTCUSD",1727285389222,0.22371066,63312.0,63311.0,0.03392]
["bitfinex","BTCUSD",1727285389433,0.55921697,63312.0,63311.0,0.03392]
["bitfinex","BTCUSD",1727285389663,0.36893146,63312.0,63311.0,0.03392]
["bitfinex","BTCUSD",1727285389871,0.813278,63312.0,63311.0,0.03392]
["bitfinex","BTCUSD",1727285390084,0.88080704,63312.0,63311.0,0.03392]
["bitfinex","BTCUSD",1727285390304,0.8483024,63312.0,63311.0,0.02892]
["bitfinex","BTCUSD",1727285390560,0.55560309,63312.0,63311.0,0.02992]
["bitfinex","BTCUSD",1727285390779,0.73874671,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285391224,0.55264309,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285391667,0.55264309,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285391668,0.44916056,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285391866,0.37400075,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285392327,0.48718369,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285392545,0.4535215,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285392756,0.23979085,63312.0,63311.0,0.02392]
["bitfinex","BTCUSD",1727285393195,0.28646991,63312.0,63311.0,0.02392]
["bitfinex","BTCUSD",1727285393413,0.23479085,63312.0,63311.0,0.02392]
["bitfinex","BTCUSD",1727285393632,0.2814708,63312.0,63311.0,0.02392]
["bitfinex","BTCUSD",1727285393841,0.2654708,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285394062,0.29881058,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285394308,0.23579085,63312.0,63311.0,0.02392]
["bitfinex","BTCUSD",1727285394539,0.37793083,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285394751,0.27000075,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285394959,0.36336809,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285395162,0.26300075,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285395371,0.27000075,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285395583,0.27000075,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285395584,0.26300075,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285396011,0.38970446,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285396452,0.26300075,63312.0,63311.0,0.02192]
["bitfinex","BTCUSD",1727285396863,0.27300075,63312.0,63311.0,0.02292]
["bitfinex","BTCUSD",1727285397069,0.39815057,63312.0,63311.0,0.02392]
["bitfinex","BTCUSD",1727285397279,0.53799957,63312.0,63311.0,0.02392]
["bitfinex","BTCUSD",1727285397500,1.03492697,63312.0,63311.0,0.02392]
["bitfinex","BTCUSD",1727285397734,0.259055,63309.0,63308.0,0.14936814]
["bitfinex","BTCUSD",1727285397980,0.35044906,63309.0,63308.0,0.14936814]
["bitfinex","BTCUSD",1727285398483,0.35044906,63309.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727285398484,0.159072,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727285398717,0.46802875,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727285398944,0.69962372,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727285399179,0.72438925,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727285399462,0.85762694,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727285399708,0.99482694,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727285399950,0.85337208,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727285400187,0.259075,63301.0,63300.0,0.107974]
["bitfinex","BTCUSD",1727285400437,0.259077,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285400682,0.37132738,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285400914,0.3713274,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285401622,0.36142953,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285401837,0.43548415,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285402072,0.42148415,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285402301,0.35153159,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285402554,0.39815838,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285402780,0.35153159,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285403697,0.37920793,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285403913,0.61613171,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285404331,0.35120793,63300.0,63289.0,0.0496528]
["bitfinex","BTCUSD",1727285404606,0.35120793,63300.0,63299.0,0.20844986]
["bitfinex","BTCUSD",1727285404607,0.36520793,63300.0,63299.0,0.20844986]
["bitfinex","BTCUSD",1727285404797,0.36520793,63300.0,63299.0,0.20794986]
["bitfinex","BTCUSD",1727285404798,0.37920793,63300.0,63299.0,0.20794986]
["bitfinex","BTCUSD",1727285405032,0.36520793,63300.0,63299.0,0.20794986]
["bitfinex","BTCUSD",1727285405242,0.36520793,63300.0,63299.0,0.20774986]
["bitfinex","BTCUSD",1727285405460,0.36520793,63300.0,63299.0,0.20744986]
["bitfinex","BTCUSD",1727285405461,0.39697522,63300.0,63299.0,0.20744986]
["bitfinex","BTCUSD",1727285405672,0.39697522,63300.0,63299.0,0.20704986]
["bitfinex","BTCUSD",1727285405934,0.38301522,63300.0,63299.0,0.20704986]
["bitfinex","BTCUSD",1727285406173,0.38301522,63300.0,63299.0,0.20674986]
["bitfinex","BTCUSD",1727285406399,0.39701522,63300.0,63299.0,0.20624986]
["bitfinex","BTCUSD",1727285406650,0.38301522,63300.0,63299.0,0.20614986]
["bitfinex","BTCUSD",1727285406904,0.36901522,63300.0,63299.0,0.20614986]
["bitfinex","BTCUSD",1727285407140,0.36901522,63300.0,63299.0,0.20564986]
["bitfinex","BTCUSD",1727285407141,0.25027056,63300.0,63299.0,0.20564986]
["bitfinex","BTCUSD",1727285407383,0.26052041,63300.0,63299.0,0.20524986]
["bitfinex","BTCUSD",1727285407645,0.22227056,63300.0,63299.0,0.20514986]
["bitfinex","BTCUSD",1727285408183,0.25027056,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285408477,0.23627056,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285408970,0.07829356,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285409215,0.23627056,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285409736,0.22227056,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285409978,0.164017,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285410249,0.22826445,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285410509,0.22406445,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285410768,0.20806445,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285411030,0.21906445,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285411553,0.21306445,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285411786,0.21406445,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285412295,0.21516445,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285412775,0.22622196,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285413028,0.22022196,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285413274,0.22357485,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285413510,0.2003035,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285413765,0.0686865,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285413993,0.2306635,63300.0,63299.0,0.20484986]
["bitfinex","BTCUSD",1727285414237,0.0736865,63300.0,63299.0,0.36282986]
["bitfinex","BTCUSD",1727285414480,0.0736865,63300.0,63299.0,0.39163005]
["bitfinex","BTCUSD",1727285414481,0.0776865,63300.0,63299.0,0.39163005]
["bitfinex","BTCUSD",1727285414718,0.0776865,63300.0,63299.0,0.43977505]
["bitfinex","BTCUSD",1727285414719,0.01772981,63300.0,63299.0,0.43977505]
["bitfinex","BTCUSD",1727285414951,0.02172981,63300.0,63299.0,0.43977505]
["bitfinex","BTCUSD",1727285415177,0.02272981,63300.0,63299.0,0.75304299]
["bitfinex","BTCUSD",1727285415408,0.02272981,63300.0,63299.0,0.85304299]
["bitfinex","BTCUSD",1727285415409,0.005,63300.0,63299.0,0.85304299]
["bitfinex","BTCUSD",1727285416310,0.157965,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727285416515,0.06352196,63304.0,63300.0,0.31326394]
["bitfinex","BTCUSD",1727285416729,0.01768745,63303.0,63300.0,0.15528794]
["bitfinex","BTCUSD",1727285416944,0.01768745,63302.0,63300.0,0.15528794]
["bitfinex","BTCUSD",1727285417168,0.157953,63310.0,63305.0,0.157964]
["bitfinex","BTCUSD",1727285417430,0.94784484,63307.0,63305.0,0.157964]
["bitfinex","BTCUSD",1727285417646,0.06330848,63306.0,63305.0,0.157964]
["bitfinex","BTCUSD",1727285417857,0.06330848,63306.0,63301.0,0.65534156]
["bitfinex","BTCUSD",1727285418078,0.315902,63311.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727285418079,0.03509199,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727285418306,0.157977,63300.0,63299.0,0.28717486]
["bitfinex","BTCUSD",1727285418526,0.17561231,63300.0,63299.0,0.28717486]
["bitfinex","BTCUSD",1727285418765,0.01763531,63300.0,63299.0,0.28717486]
["bitfinex","BTCUSD",1727285419023,0.01763531,63300.0,63299.0,0.44515486]
["bitfinex","BTCUSD",1727285419246,0.03501353,63300.0,63299.0,0.44515486]
["bitfinex","BTCUSD",1727285419469,0.94784484,63306.0,63305.0,0.291464]
["bitfinex","BTCUSD",1727285419713,0.94784484,63306.0,63305.0,0.291465]
["bitfinex","BTCUSD",1727285419919,0.94784484,63306.0,63305.0,0.2123]
["bitfinex","BTCUSD",1727285419920,0.02792782,63306.0,63305.0,0.2123]
["bitfinex","BTCUSD",1727285420142,0.03484557,63306.0,63305.0,0.370265]
["bitfinex","BTCUSD",1727285420359,0.01745402,63306.0,63305.0,0.370265]
["bitfinex","BTCUSD",1727285421235,0.157977,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285421524,0.2204372,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285422687,0.20328935,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285422919,0.2203935,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285423358,0.24779662,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285423826,0.2233935,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285424264,0.2253935,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285424724,0.25276933,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285424932,0.2253935,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285425393,0.0674165,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285425607,0.2253935,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285425827,0.20828935,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285426049,0.22037278,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285426267,0.06231321,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285426485,0.06231318,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285427164,0.0170834,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285427379,0.06205711,63300.0,63299.0,0.20567486]
["bitfinex","BTCUSD",1727285427593,0.06205711,63300.0,63299.0,0.29345486]
["bitfinex","BTCUSD",1727285427809,0.03438098,63300.0,63299.0,0.13547486]
["bitfinex","BTCUSD",1727285428019,0.03538098,63300.0,63299.0,0.4487428]
["bitfinex","BTCUSD",1727285428227,0.01829758,63300.0,63299.0,0.4487428]
["bitfinex","BTCUSD",1727285429161,0.01833141,63300.0,63299.0,0.4487428]
["bitfinex","BTCUSD",1727285429812,0.01733141,63300.0,63299.0,0.4487428]
["bitfinex","BTCUSD",1727285430273,0.01833141,63300.0,63299.0,0.5302428]
["bitfinex","BTCUSD",1727285432012,0.001,63300.0,63299.0,0.5302428]
["bitfinex","BTCUSD",1727285435177,0.018316,63300.0,63299.0,0.5302428]
["bitfinex","BTCUSD",1727285436101,0.001,63300.0,63299.0,0.5302428]
["bitfinex","BTCUSD",1727285436328,0.001,63300.0,63299.0,0.67754714]
["bitfinex","BTCUSD",1727285438449,0.001,63300.0,63299.0,0.96165076]
["bitfinex","BTCUSD",1727285438680,4e-05,63312.0,63308.0,0.0782]
["bitfinex","BTCUSD",1727285438681,0.23699747,63312.0,63308.0,0.0782]
["bitfinex","BTCUSD",1727285438906,0.23699747,63312.0,63311.0,0.44415362]
["bitfinex","BTCUSD",1727285439123,0.23699747,63312.0,63311.0,0.74210305]
["bitfinex","BTCUSD",1727285439335,0.23699747,63312.0,63311.0,0.84210305]
["bitfinex","BTCUSD",1727285439603,4e-05,63312.0,63311.0,0.84210305]
["bitfinex","BTCUSD",1727285440278,4e-05,63312.0,63311.0,0.93440305]
["bitfinex","BTCUSD",1727285440532,0.00104,63312.0,63311.0,0.93440305]
["bitfinex","BTCUSD",1727285440978,0.00204,63312.0,63311.0,0.93440305]
["bitfinex","BTCUSD",1727285441637,0.00104,63312.0,63311.0,0.93440305]
["bitfinex","BTCUSD",1727285441854,4e-05,63312.0,63311.0,0.93440305]
["bitfinex","BTCUSD",1727285442094,4e-05,63312.0,63311.0,0.94250305]
["bitfinex","BTCUSD",1727285442095,0.00104,63312.0,63311.0,0.94250305]
["bitfinex","BTCUSD",1727285442318,0.00104,63312.0,63311.0,0.93440305]
["bitfinex","BTCUSD",1727285442319,4e-05,63312.0,63311.0,0.93440305]
["bitfinex","BTCUSD",1727285442533,4e-05,63312.0,63311.0,0.93350305]
["bitfinex","BTCUSD",1727285442745,0.00104,63312.0,63311.0,0.94340305]
["bitfinex","BTCUSD",1727285443251,0.00204,63312.0,63311.0,0.94340305]
["bitfinex","BTCUSD",1727285443489,0.00104,63312.0,63311.0,0.94340305]
["bitfinex","BTCUSD",1727285443713,0.00104,63312.0,63311.0,0.94250305]
["bitfinex","BTCUSD",1727285443923,0.00204,63312.0,63311.0,0.94250305]
["bitfinex","BTCUSD",1727285444359,0.00204,63312.0,63311.0,0.94340305]
["bitfinex","BTCUSD",1727285444593,0.00204,63312.0,63311.0,0.94250305]
["bitfinex","BTCUSD",1727285444808,0.00204,63312.0,63311.0,0.94340305]
["bitfinex","BTCUSD",1727285445929,0.00204,63312.0,63311.0,0.94250305]
["bitfinex","BTCUSD",1727285446590,0.00204,63312.0,63311.0,0.94340305]
["bitfinex","BTCUSD",1727285448136,0.00204,63312.0,63311.0,0.94250305]
["bitfinex","BTCUSD",1727285449069,0.23695747,63320.0,63311.0,0.78455305]
["bitfinex","BTCUSD",1727285449292,0.23695747,63319.0,63318.0,0.259432]
["bitfinex","BTCUSD",1727285449509,0.94747813,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727285449773,0.96475933,63326.0,63325.0,0.49730656]
["bitfinex","BTCUSD",1727285449992,0.96475933,63326.0,63325.0,0.57862122]
["bitfinex","BTCUSD",1727285450208,0.0172812,63326.0,63325.0,0.57862122]
["bitfinex","BTCUSD",1727285450425,0.0172812,63326.0,63325.0,0.49730656]
["bitfinex","BTCUSD",1727285452255,1.10537413,63333.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727285452475,1.10537413,63333.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727285452476,0.06152596,63332.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727285452689,0.06152596,63331.0,63329.0,0.34200662]
["bitfinex","BTCUSD",1727285452907,0.03404409,63330.0,63329.0,0.18410362]
["bitfinex","BTCUSD",1727285453127,0.03404409,63330.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727285453345,0.03404409,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727285453774,0.03404409,63329.0,63326.0,0.315825]
["bitfinex","BTCUSD",1727285453988,0.01717616,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727285454433,0.01717616,63330.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727285454659,0.1579,63331.0,63326.0,0.315825]
["bitfinex","BTCUSD",1727285454660,0.003,63329.0,63326.0,0.315825]
["bitfinex","BTCUSD",1727285454912,0.04787757,63329.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727285455127,0.0172606,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727285455346,0.03425382,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727285456292,0.03625382,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727285456728,0.03625382,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727285456729,0.01699322,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727285456940,0.157905,63330.0,63327.0,0.15891]
["bitfinex","BTCUSD",1727285457165,0.159008,63328.0,63327.0,0.001]
["bitfinex","BTCUSD",1727285457388,0.159008,63328.0,63319.0,0.0491321]
["bitfinex","BTCUSD",1727285457389,0.157927,63321.0,63319.0,0.0491321]
["bitfinex","BTCUSD",1727285457666,0.17529474,63320.0,63319.0,0.0491321]
["bitfinex","BTCUSD",1727285457887,0.17529474,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727285457888,0.01737246,63320.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727285458100,0.01737246,63320.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727285458314,0.02889544,63323.0,63312.0,0.0811]
["bitfinex","BTCUSD",1727285458315,0.01737246,63319.0,63312.0,0.0811]
["bitfinex","BTCUSD",1727285458531,0.22043443,63318.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727285458750,0.157942,63315.0,63312.0,0.0811]
["bitfinex","BTCUSD",1727285458965,0.37837243,63317.0,63312.0,0.239047]
["bitfinex","BTCUSD",1727285458966,0.01737246,63314.0,63312.0,0.239047]
["bitfinex","BTCUSD",1727285459181,0.157937,63317.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727285459396,0.15794,63315.0,63312.0,0.0811]
["bitfinex","BTCUSD",1727285459606,0.01734316,63314.0,63312.0,0.0811]
["bitfinex","BTCUSD",1727285459818,0.01734316,63314.0,63312.0,0.239046]
["bitfinex","BTCUSD",1727285460059,0.01734316,63313.0,63312.0,0.239046]
["bitfinex","BTCUSD",1727285460275,0.01734316,63313.0,63312.0,0.240046]
["bitfinex","BTCUSD",1727285460494,0.01734316,63313.0,63312.0,0.5010128]
["bitfinex","BTCUSD",1727285461401,0.02772574,63319.0,63313.0,0.002]
["bitfinex","BTCUSD",1727285461664,1.26349026,63321.0,63313.0,0.002]
["bitfinex","BTCUSD",1727285461665,1.10557726,63314.0,63313.0,0.002]
["bitfinex","BTCUSD",1727285461882,1.10557726,63314.0,63310.0,0.18410362]
["bitfinex","BTCUSD",1727285461883,0.01721878,63314.0,63310.0,0.18410362]
["bitfinex","BTCUSD",1727285462097,1.26348626,63321.0,63310.0,0.15528794]
["bitfinex","BTCUSD",1727285462098,0.03519935,63313.0,63310.0,0.15528794]
["bitfinex","BTCUSD",1727285462311,0.01721878,63312.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727285462522,0.01721878,63314.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727285462739,0.03419998,63313.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727285462966,0.01721878,63312.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727285463186,0.01721878,63312.0,63311.0,0.11300006]
["bitfinex","BTCUSD",1727285463400,0.26461928,63317.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727285463631,0.06201955,63316.0,63312.0,0.001]
["bitfinex","BTCUSD",1727285463872,0.06201955,63315.0,63312.0,0.157946]
["bitfinex","BTCUSD",1727285464085,0.06193586,63314.0,63313.0,0.157942]
["bitfinex","BTCUSD",1727285464315,0.06185619,63314.0,63313.0,0.157942]
["bitfinex","BTCUSD",1727285465206,0.06285619,63314.0,63313.0,0.157942]
["bitfinex","BTCUSD",1727285465438,0.157948,63312.0,63310.0,0.33939156]
["bitfinex","BTCUSD",1727285465652,0.06185619,63314.0,63310.0,0.33939156]
["bitfinex","BTCUSD",1727285465653,0.0173097,63311.0,63310.0,0.33939156]
["bitfinex","BTCUSD",1727285466152,0.03440086,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727285466370,0.0173097,63310.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727285466821,0.158949,63312.0,63310.0,0.004]
["bitfinex","BTCUSD",1727285467281,0.0344914,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1727285467499,0.06236889,63311.0,63310.0,0.004]
["bitfinex","BTCUSD",1727285467949,0.06236889,63311.0,63310.0,0.34205562]
["bitfinex","BTCUSD",1727285468383,0.06336889,63311.0,63310.0,0.46298598]
["bitfinex","BTCUSD",1727285468594,0.06336889,63311.0,63310.0,0.46398598]
["bitfinex","BTCUSD",1727285469053,0.06436889,63311.0,63310.0,0.62327392]
["bitfinex","BTCUSD",1727285469271,0.06433866,63311.0,63310.0,0.62327392]
["bitfinex","BTCUSD",1727285469514,0.03651027,63311.0,63310.0,0.62327392]
["bitfinex","BTCUSD",1727285469762,0.06432697,63311.0,63310.0,0.12593036]
["bitfinex","BTCUSD",1727285469981,0.15995,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1727285470193,0.06442155,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1727285470413,0.06479923,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1727285471077,0.25125038,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1727285471302,0.25015038,63311.0,63310.0,0.005]
["bitfinex","BTCUSD",1727285471754,0.24915038,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727285471984,0.157955,63309.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727285472196,0.06279923,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727285472633,0.06246022,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727285472885,0.22041722,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727285473341,0.157957,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727285473570,0.21985946,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727285474019,0.21985946,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727285474474,0.21985946,63308.0,63307.0,0.003825]
["bitfinex","BTCUSD",1727285474702,0.06190246,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727285474932,0.06290246,63308.0,63307.0,0.005825]
["bitfinex","BTCUSD",1727285475162,0.06190246,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727285475644,0.06190246,63308.0,63307.0,0.004825]
["bitfinex","BTCUSD",1727285475864,0.06190246,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727285476084,0.06190246,63308.0,63307.0,0.31807294]
["bitfinex","BTCUSD",1727285476308,0.06190246,63308.0,63307.0,0.31707294]
["bitfinex","BTCUSD",1727285476528,0.01728064,63308.0,63307.0,0.463071]
["bitfinex","BTCUSD",1727285477002,0.01728064,63308.0,63307.0,0.462071]
["bitfinex","BTCUSD",1727285477250,0.03413548,63308.0,63307.0,0.462071]
["bitfinex","BTCUSD",1727285477458,0.03413548,63308.0,63307.0,0.460071]
["bitfinex","BTCUSD",1727285477720,0.01728064,63308.0,63307.0,0.460071]
["bitfinex","BTCUSD",1727285477925,0.01828064,63308.0,63307.0,0.464071]
["bitfinex","BTCUSD",1727285478130,0.01728064,63308.0,63307.0,0.460071]
["bitfinex","BTCUSD",1727285478565,0.01828064,63308.0,63307.0,0.464071]
["bitfinex","BTCUSD",1727285479645,0.01820384,63308.0,63307.0,0.464071]
["bitfinex","BTCUSD",1727285481416,0.001,63308.0,63307.0,0.31907294]
["bitfinex","BTCUSD",1727285481634,0.001,63308.0,63307.0,0.16111294]
["bitfinex","BTCUSD",1727285481818,0.01820738,63308.0,63307.0,0.31907294]
["bitfinex","BTCUSD",1727285482514,0.03502518,63308.0,63307.0,0.31907294]
["bitfinex","BTCUSD",1727285482732,0.01818619,63308.0,63307.0,0.4641706]
["bitfinex","BTCUSD",1727285482958,0.001,63308.0,63307.0,0.7427706]
["bitfinex","BTCUSD",1727285483832,0.001,63308.0,63307.0,0.39987294]
["bitfinex","BTCUSD",1727285484071,0.001,63308.0,63307.0,0.24191294]
["bitfinex","BTCUSD",1727285484295,0.001,63308.0,63307.0,0.39987294]
["bitfinex","BTCUSD",1727285485461,0.01817798,63308.0,63307.0,0.39987294]
["bitfinex","BTCUSD",1727285485895,0.01818205,63308.0,63307.0,0.39987294]
["bitfinex","BTCUSD",1727285486571,0.01818205,63308.0,63307.0,0.553051]
["bitfinex","BTCUSD",1727285489744,0.001,63308.0,63307.0,0.646651]
["bitfinex","BTCUSD",1727285490977,0.01814451,63308.0,63307.0,0.646651]
["bitfinex","BTCUSD",1727285491199,0.001,63308.0,63307.0,0.646651]
["bitfinex","BTCUSD",1727285491643,0.01814423,63308.0,63307.0,0.646651]
["bitfinex","BTCUSD",1727285491888,0.001,63308.0,63307.0,0.646651]
["bitfinex","BTCUSD",1727285492113,0.001,63308.0,63307.0,0.746651]
["bitfinex","BTCUSD",1727285496851,0.001,63308.0,63287.0,0.284089]
["bitfinex","BTCUSD",1727285496852,0.157977,63300.0,63299.0,0.13547486]
["bitfinex","BTCUSD",1727285497077,0.54976621,63300.0,63299.0,0.13547486]
["bitfinex","BTCUSD",1727285497303,0.65687035,63300.0,63299.0,0.03037486]
["bitfinex","BTCUSD",1727285497520,0.80496772,63300.0,63299.0,0.03037486]
["bitfinex","BTCUSD",1727285497737,0.92165588,63300.0,63299.0,0.03037486]
["bitfinex","BTCUSD",1727285497952,0.0011,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285498175,0.48677038,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285498422,0.37499329,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285498649,0.46395253,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285499113,0.52775253,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285499356,0.50440617,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285499804,0.54317362,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285500027,0.55717362,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285500241,0.49656533,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285500672,0.48579788,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285501312,0.47179788,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285501530,0.48595177,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285501948,0.47195177,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285502382,0.48595177,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285502808,0.47195177,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285503029,0.51942973,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285503293,0.48595177,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285504711,0.39683864,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285504951,0.69533145,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285505194,0.72220153,63298.0,63297.0,0.000826]
["bitfinex","BTCUSD",1727285505456,0.72220153,63298.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285505457,0.25909,63295.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285505709,0.57996377,63295.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285505949,0.44133811,63295.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285506189,0.86436551,63295.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285506431,0.159105,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285506678,0.57872768,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285506911,0.62620564,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285507888,0.57988674,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285508103,0.65172702,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285508527,0.66572702,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285509170,0.67972702,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285509648,0.63224906,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285509865,0.44814544,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285510741,0.67067968,63289.0,63288.0,0.05]
["bitfinex","BTCUSD",1727285510992,0.61236895,63289.0,63288.0,0.050825]
["bitfinex","BTCUSD",1727285511205,0.68428057,63289.0,63288.0,0.050825]
["bitfinex","BTCUSD",1727285511417,0.65628057,63289.0,63288.0,0.050825]
["bitfinex","BTCUSD",1727285511649,0.68428057,63289.0,63288.0,0.050825]
["bitfinex","BTCUSD",1727285511886,0.44522562,63282.0,63276.0,0.0499603]
["bitfinex","BTCUSD",1727285512106,0.6871345,63282.0,63276.0,0.0499603]
["bitfinex","BTCUSD",1727285512374,0.6871345,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285512612,0.6621345,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285512892,0.7071345,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285513680,0.7301345,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285513932,0.7421345,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285514206,0.74409292,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285514740,0.79030203,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285515186,0.74409292,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285515397,0.75809292,63282.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285515629,0.4222893,63282.0,63274.0,0.18492862]
["bitfinex","BTCUSD",1727285515860,0.2477894,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285516101,0.2348894,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285516777,0.26884326,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285517025,0.28284326,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285517483,0.2833268,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285517695,0.25211009,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285517894,0.29354612,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285518134,0.31057619,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285518335,0.71297981,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285518539,0.43434952,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285518751,0.44534952,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285518958,0.45734952,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285519174,0.42134952,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285519642,0.44534952,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285520103,0.43234952,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285520357,0.29539566,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285520854,0.28439566,63282.0,63274.0,0.31691]
["bitfinex","BTCUSD",1727285521091,0.29839566,63282.0,63277.0,0.158033]
["bitfinex","BTCUSD",1727285521317,0.29839566,63282.0,63276.0,0.316071]
["bitfinex","BTCUSD",1727285521318,0.10050033,63282.0,63276.0,0.316071]
["bitfinex","BTCUSD",1727285521533,0.10050033,63282.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285521534,0.10950033,63282.0,63281.0,0.0834]
["bitfinex","BTCUSD",1727285521751,0.1091948,63282.0,63281.0,0.0834]
["bitfinex","BTCUSD",1727285521995,0.09247026,63282.0,63281.0,0.0834]
["bitfinex","BTCUSD",1727285522258,0.08174045,63282.0,63281.0,0.0834]
["bitfinex","BTCUSD",1727285522472,0.03739074,63282.0,63281.0,0.241425]
["bitfinex","BTCUSD",1727285523152,0.03739074,63282.0,63281.0,0.0834]
["bitfinex","BTCUSD",1727285523377,0.02639074,63282.0,63281.0,0.0834]
["bitfinex","BTCUSD",1727285523641,0.07093889,63282.0,63281.0,0.0834]
["bitfinex","BTCUSD",1727285523852,0.06193889,63282.0,63281.0,0.0834]
["bitfinex","BTCUSD",1727285524088,0.06193889,63282.0,63281.0,0.085225]
["bitfinex","BTCUSD",1727285524300,0.06193889,63282.0,63281.0,0.084225]
["bitfinex","BTCUSD",1727285524756,0.06193889,63282.0,63281.0,0.085225]
["bitfinex","BTCUSD",1727285524938,0.21996089,63282.0,63281.0,0.085225]
["bitfinex","BTCUSD",1727285525139,0.06193889,63282.0,63281.0,0.085225]
["bitfinex","BTCUSD",1727285525769,0.21996089,63282.0,63281.0,0.085225]
["bitfinex","BTCUSD",1727285525973,0.2997835,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285526185,0.3007835,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285526396,0.3018835,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285527093,0.2997835,63282.0,63281.0,0.001225]
["bitfinex","BTCUSD",1727285527355,0.3037835,63282.0,63281.0,0.001225]
["bitfinex","BTCUSD",1727285527581,0.21996089,63282.0,63281.0,0.001225]
["bitfinex","BTCUSD",1727285527819,0.06193889,63282.0,63281.0,0.001225]
["bitfinex","BTCUSD",1727285528026,0.06193889,63282.0,63281.0,0.51415362]
["bitfinex","BTCUSD",1727285528236,0.06193889,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727285528441,0.06793889,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727285528659,0.27408048,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727285528877,0.29239472,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727285529317,0.26908048,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727285529536,0.27049993,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727285530045,0.06435834,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727285530249,0.22238034,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285530455,0.22313262,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285531001,0.22423262,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285533330,0.22313262,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285536028,0.20549339,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285536271,0.22382706,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285536745,0.22272706,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285536985,0.22382706,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285537693,0.22272706,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285538175,0.22382706,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285538415,0.22272706,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285538652,0.06470506,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285538903,0.22272706,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285539373,0.04747139,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285539605,0.06452948,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285539844,0.22255148,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285540079,0.22255874,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285540577,0.46058252,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285540785,0.22255874,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285542093,0.20450666,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285542754,0.22164519,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285542976,0.2671303,63282.0,63281.0,0.002225]
["bitfinex","BTCUSD",1727285543469,0.2671303,63282.0,63281.0,0.16025]
["bitfinex","BTCUSD",1727285543470,0.1091083,63282.0,63281.0,0.16025]
["bitfinex","BTCUSD",1727285543698,0.1091083,63282.0,63281.0,0.25375]
["bitfinex","BTCUSD",1727285543929,0.1091083,63282.0,63281.0,0.8012683]
["bitfinex","BTCUSD",1727285544148,0.1091083,63282.0,63281.0,0.67444156]
["bitfinex","BTCUSD",1727285544812,0.09196977,63282.0,63281.0,0.67444156]
["bitfinex","BTCUSD",1727285545033,0.00165,63288.0,63287.0,0.33281]
["bitfinex","BTCUSD",1727285545250,0.00165,63288.0,63287.0,0.67310156]
["bitfinex","BTCUSD",1727285545470,0.00165,63288.0,63287.0,0.82948962]
["bitfinex","BTCUSD",1727285546344,0.00165,63288.0,63287.0,0.82858962]
["bitfinex","BTCUSD",1727285547038,0.00165,63288.0,63287.0,0.82948962]
["bitfinex","BTCUSD",1727285547253,0.00265,63288.0,63287.0,0.83148962]
["bitfinex","BTCUSD",1727285548149,0.00265,63288.0,63287.0,0.85448962]
["bitfinex","BTCUSD",1727285548398,0.00365,63288.0,63287.0,0.85948962]
["bitfinex","BTCUSD",1727285549516,0.00365,63288.0,63287.0,0.85858962]
["bitfinex","BTCUSD",1727285550407,0.00365,63288.0,63287.0,0.85948962]
["bitfinex","BTCUSD",1727285552408,0.00165,63295.0,63290.0,0.0009]
["bitfinex","BTCUSD",1727285552616,0.00165,63295.0,63294.0,0.42259562]
["bitfinex","BTCUSD",1727285552820,0.00165,63295.0,63294.0,0.66808356]
["bitfinex","BTCUSD",1727285553677,0.00165,63295.0,63294.0,0.79108356]
["bitfinex","BTCUSD",1727285554094,0.00165,63295.0,63294.0,0.79198356]
["bitfinex","BTCUSD",1727285554515,0.00165,63295.0,63294.0,0.79698356]
["bitfinex","BTCUSD",1727285554728,0.00165,63295.0,63294.0,0.95337162]
["bitfinex","BTCUSD",1727285554942,0.00165,63295.0,63294.0,0.94837162]
["bitfinex","BTCUSD",1727285555153,0.00265,63295.0,63294.0,0.95237162]
["bitfinex","BTCUSD",1727285555366,0.00365,63295.0,63294.0,0.95437162]
["bitfinex","BTCUSD",1727285556473,0.23692378,63305.0,63304.0,0.51907062]
["bitfinex","BTCUSD",1727285556688,0.23692378,63305.0,63304.0,0.82113962]
["bitfinex","BTCUSD",1727285556903,0.23857378,63313.0,63304.0,0.66317262]
["bitfinex","BTCUSD",1727285557116,0.23857378,63313.0,63312.0,0.34205062]
["bitfinex","BTCUSD",1727285557355,0.23857378,63313.0,63312.0,0.67003856]
["bitfinex","BTCUSD",1727285557356,0.01869996,63313.0,63312.0,0.67003856]
["bitfinex","BTCUSD",1727285557567,0.00165,63313.0,63312.0,0.80022352]
["bitfinex","BTCUSD",1727285558570,0.00465,63313.0,63312.0,0.80022352]
["bitfinex","BTCUSD",1727285558803,0.00565,63313.0,63312.0,0.80022352]
["bitfinex","BTCUSD",1727285559038,0.00565,63313.0,63312.0,0.80422352]
["bitfinex","BTCUSD",1727285559503,0.00565,63313.0,63312.0,0.80022352]
["bitfinex","BTCUSD",1727285559963,0.00165,63313.0,63312.0,0.80022352]
["bitfinex","BTCUSD",1727285560177,0.00165,63313.0,63312.0,0.80322352]
["bitfinex","BTCUSD",1727285560632,0.00165,63313.0,63312.0,0.67303856]
["bitfinex","BTCUSD",1727285560850,0.00165,63313.0,63312.0,0.52075062]
["bitfinex","BTCUSD",1727285561059,0.00265,63313.0,63312.0,0.52075062]
["bitfinex","BTCUSD",1727285561524,0.00165,63313.0,63312.0,0.52275062]
["bitfinex","BTCUSD",1727285561760,0.00165,63313.0,63312.0,0.51475062]
["bitfinex","BTCUSD",1727285561982,0.00165,63313.0,63312.0,0.52275062]
["bitfinex","BTCUSD",1727285562223,0.00275,63313.0,63312.0,0.005]
["bitfinex","BTCUSD",1727285562482,0.159595,63313.0,63312.0,0.005]
["bitfinex","BTCUSD",1727285562734,0.159595,63313.0,63312.0,0.008]
["bitfinex","BTCUSD",1727285562735,0.22141193,63313.0,63312.0,0.008]
["bitfinex","BTCUSD",1727285563247,0.22141193,63313.0,63312.0,0.003]
["bitfinex","BTCUSD",1727285563489,0.22141193,63313.0,63312.0,0.005]
["bitfinex","BTCUSD",1727285563739,0.06346693,63313.0,63312.0,0.002]
["bitfinex","BTCUSD",1727285563996,0.06346693,63313.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727285564229,0.00165,63313.0,63312.0,0.005]
["bitfinex","BTCUSD",1727285564480,0.06334007,63313.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727285564729,0.03422912,63312.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727285566576,0.03422912,63312.0,63303.0,0.315939]
["bitfinex","BTCUSD",1727285566577,0.315903,63311.0,63303.0,0.315939]
["bitfinex","BTCUSD",1727285566815,0.157958,63308.0,63303.0,0.47122794]
["bitfinex","BTCUSD",1727285567069,0.315903,63311.0,63303.0,0.47122794]
["bitfinex","BTCUSD",1727285567070,0.01716046,63307.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727285567265,0.01716046,63307.0,63304.0,0.315935]
["bitfinex","BTCUSD",1727285567266,0.01716046,63307.0,63305.0,0.315927]
["bitfinex","BTCUSD",1727285567561,0.15795,63311.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727285567807,0.06275128,63310.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727285568050,0.06275128,63309.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727285568738,0.06267643,63309.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727285569720,0.157948,63312.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727285569949,0.06261609,63309.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727285570181,0.0452209,63309.0,63308.0,0.162956]
["bitfinex","BTCUSD",1727285570412,0.01739265,63309.0,63308.0,0.162956]
["bitfinex","BTCUSD",1727285571314,0.01739265,63309.0,63308.0,0.34705962]
["bitfinex","BTCUSD",1727285571554,0.01739265,63309.0,63308.0,0.39208518]
["bitfinex","BTCUSD",1727285571771,0.0452209,63309.0,63308.0,0.39208518]
["bitfinex","BTCUSD",1727285572028,0.01849265,63309.0,63308.0,0.008]
["bitfinex","BTCUSD",1727285572268,0.01739265,63309.0,63308.0,0.008]
["bitfinex","BTCUSD",1727285572528,0.0452209,63309.0,63308.0,0.57764856]
["bitfinex","BTCUSD",1727285572784,0.01739265,63309.0,63308.0,0.66874856]
["bitfinex","BTCUSD",1727285573029,0.01739279,63309.0,63308.0,0.66717962]
["bitfinex","BTCUSD",1727285573263,0.00165,63310.0,63309.0,0.158855]
["bitfinex","BTCUSD",1727285573496,0.00165,63310.0,63309.0,0.31730151]
["bitfinex","BTCUSD",1727285573722,0.01905528,63310.0,63309.0,0.31414294]
["bitfinex","BTCUSD",1727285573973,0.00165,63310.0,63309.0,0.4596303]
["bitfinex","BTCUSD",1727285574680,0.00165,63310.0,63309.0,0.6629303]
["bitfinex","BTCUSD",1727285575338,0.00165,63310.0,63309.0,0.6769303]
["bitfinex","BTCUSD",1727285575548,0.00165,63310.0,63309.0,0.6629303]
["bitfinex","BTCUSD",1727285576002,0.00165,63310.0,63308.0,0.003]
["bitfinex","BTCUSD",1727285576218,0.00165,63310.0,63305.0,0.0803]
["bitfinex","BTCUSD",1727285576435,0.00165,63310.0,63300.0,0.32483682]
["bitfinex","BTCUSD",1727285576436,0.25441321,63309.0,63300.0,0.2210332]
["bitfinex","BTCUSD",1727285576654,0.157968,63304.0,63300.0,0.1300332]
["bitfinex","BTCUSD",1727285576875,0.157973,63302.0,63300.0,0.1300332]
["bitfinex","BTCUSD",1727285577108,0.04654332,63303.0,63300.0,0.0803]
["bitfinex","BTCUSD",1727285577109,0.04544332,63301.0,63300.0,0.0803]
["bitfinex","BTCUSD",1727285577618,0.0174782,63301.0,63300.0,0.0803]
["bitfinex","BTCUSD",1727285578477,0.0174782,63301.0,63300.0,0.238277]
["bitfinex","BTCUSD",1727285578693,0.0174782,63301.0,63300.0,0.0813]
["bitfinex","BTCUSD",1727285578977,0.0174782,63301.0,63300.0,0.17111696]
["bitfinex","BTCUSD",1727285579185,0.0174782,63301.0,63300.0,0.17011696]
["bitfinex","BTCUSD",1727285579396,0.0174782,63301.0,63300.0,0.17511696]
["bitfinex","BTCUSD",1727285579618,0.04523781,63301.0,63300.0,0.17511696]
["bitfinex","BTCUSD",1727285579843,0.01839916,63301.0,63300.0,0.17511696]
["bitfinex","BTCUSD",1727285580278,0.04523781,63301.0,63300.0,0.33309396]
["bitfinex","BTCUSD",1727285580493,0.01739916,63301.0,63300.0,0.4883819]
["bitfinex","BTCUSD",1727285580699,0.01739916,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285581169,0.01739916,63301.0,63300.0,0.3334049]
["bitfinex","BTCUSD",1727285581641,0.04523781,63301.0,63300.0,0.3334049]
["bitfinex","BTCUSD",1727285582129,0.04523781,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285582367,0.01739916,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285584298,0.04523781,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285585138,0.01739916,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285585353,0.01739916,63301.0,63300.0,0.3334049]
["bitfinex","BTCUSD",1727285585571,0.01739916,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285586008,0.06216206,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285586237,0.0447629,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285586495,0.0172165,63301.0,63300.0,0.4913819]
["bitfinex","BTCUSD",1727285586931,0.02752344,63306.0,63303.0,0.157968]
["bitfinex","BTCUSD",1727285587150,0.01305611,63333.0,63303.0,0.157968]
["bitfinex","BTCUSD",1727285587151,0.23696495,63318.0,63309.0,0.238055]
["bitfinex","BTCUSD",1727285587388,0.23696495,63318.0,63309.0,0.39650143]
["bitfinex","BTCUSD",1727285587389,0.23861495,63310.0,63309.0,0.39650143]
["bitfinex","BTCUSD",1727285587614,0.00165,63310.0,63309.0,0.61304294]
["bitfinex","BTCUSD",1727285588479,0.00165,63310.0,63309.0,0.62204294]
["bitfinex","BTCUSD",1727285588690,0.00165,63310.0,63309.0,0.7680749]
["bitfinex","BTCUSD",1727285588916,0.00165,63310.0,63309.0,0.7450749]
["bitfinex","BTCUSD",1727285589134,0.01886446,63310.0,63309.0,0.6590749]
["bitfinex","BTCUSD",1727285589796,0.01886446,63310.0,63303.0,0.31594]
["bitfinex","BTCUSD",1727285589797,0.158005,63289.0,63282.0,0.23696495]
["bitfinex","BTCUSD",1727285590019,0.15802,63283.0,63282.0,0.23696495]
["bitfinex","BTCUSD",1727285590273,0.23117203,63283.0,63282.0,0.23696495]
["bitfinex","BTCUSD",1727285590485,0.158037,63276.0,63275.0,0.23696495]
["bitfinex","BTCUSD",1727285590696,0.20279192,63276.0,63275.0,0.23696495]
["bitfinex","BTCUSD",1727285590910,0.15804,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285591122,0.20279492,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285592286,0.20263709,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285592733,0.17525446,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285593010,0.18225446,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285593244,0.16504,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285593467,0.18214307,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285594315,0.19014307,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285596823,0.19015348,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285597262,0.03211348,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285597490,0.19015348,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285597711,0.015,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285597927,0.17304,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285599273,0.015,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285599519,0.015,63275.0,63274.0,0.42756599]
["bitfinex","BTCUSD",1727285599738,0.015,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285599956,0.17304,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285600185,0.16604,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285600696,0.17304,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285600905,0.015,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285601141,0.17304,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285601388,0.16504,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285601596,0.014,63275.0,63274.0,0.002825]
["bitfinex","BTCUSD",1727285601805,0.18238622,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285602028,0.001,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285602245,0.002,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285602668,0.16004,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285603094,0.17732982,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285603346,0.16004,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285603784,0.2566873,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285604234,0.28562695,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285605378,0.28462695,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285605827,0.28562695,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285606263,0.20519925,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285606474,0.20629925,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285606684,0.1784596,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285607144,0.1774596,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285607375,0.17646159,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285607590,0.17746159,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285607799,0.17646159,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285608312,0.17746159,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285608539,0.17846159,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285608757,0.17746159,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285609234,0.17846159,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285610540,0.16114,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285610750,0.17832418,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285614127,0.17724863,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285615462,0.17624863,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285615714,0.17524863,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285616049,0.17624863,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285616259,0.20377995,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285617296,0.20587995,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285617519,0.23309039,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285618206,0.23109039,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285618418,0.23309039,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285621511,0.23199039,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285624179,0.002,63275.0,63274.0,0.082525]
["bitfinex","BTCUSD",1727285624393,0.07453398,63275.0,63274.0,0.240567]
["bitfinex","BTCUSD",1727285624607,0.07453398,63275.0,63274.0,0.082525]
["bitfinex","BTCUSD",1727285624850,0.07453398,63275.0,63274.0,0.240567]
["bitfinex","BTCUSD",1727285625068,0.07353398,63275.0,63274.0,0.240567]
["bitfinex","BTCUSD",1727285625303,0.07353398,63275.0,63274.0,0.83297818]
["bitfinex","BTCUSD",1727285625509,0.04711286,63275.0,63274.0,0.59275519]
["bitfinex","BTCUSD",1727285625940,0.04611286,63275.0,63274.0,0.59275519]
["bitfinex","BTCUSD",1727285626169,0.04511286,63275.0,63274.0,0.59275519]
["bitfinex","BTCUSD",1727285626589,0.04611286,63275.0,63274.0,0.59275519]
["bitfinex","BTCUSD",1727285626802,0.04511286,63275.0,63274.0,0.59275519]
["bitfinex","BTCUSD",1727285627218,0.04611286,63275.0,63274.0,0.60175519]
["bitfinex","BTCUSD",1727285627445,0.04511286,63275.0,63274.0,0.59375519]
["bitfinex","BTCUSD",1727285627637,0.04611286,63275.0,63274.0,0.60275519]
["bitfinex","BTCUSD",1727285627784,0.04611286,63275.0,63274.0,0.60175519]
["bitfinex","BTCUSD",1727285628000,0.04611286,63275.0,63274.0,0.60075519]
["bitfinex","BTCUSD",1727285628183,0.0183511,63275.0,63274.0,0.60075519]
["bitfinex","BTCUSD",1727285628612,0.0183511,63275.0,63274.0,0.60265519]
["bitfinex","BTCUSD",1727285628825,0.0183511,63275.0,63274.0,0.73365519]
["bitfinex","BTCUSD",1727285629086,0.002,63275.0,63274.0,0.73365519]
["bitfinex","BTCUSD",1727285629528,0.002,63275.0,63274.0,0.79266205]
["bitfinex","BTCUSD",1727285629737,0.00165,63280.0,63279.0,0.64053362]
["bitfinex","BTCUSD",1727285629946,0.00165,63280.0,63279.0,1.01121303]
["bitfinex","BTCUSD",1727285630154,0.00165,63280.0,63279.0,0.95220962]
["bitfinex","BTCUSD",1727285630859,0.23706232,63298.0,63297.0,0.331485]
["bitfinex","BTCUSD",1727285631086,0.29903101,63298.0,63297.0,0.51558862]
["bitfinex","BTCUSD",1727285631322,0.03437501,63298.0,63297.0,0.35760362]
["bitfinex","BTCUSD",1727285631579,0.06197665,63298.0,63297.0,0.51558862]
["bitfinex","BTCUSD",1727285631810,0.06197665,63298.0,63297.0,0.63034428]
["bitfinex","BTCUSD",1727285632045,0.06197665,63298.0,63297.0,0.63434428]
["bitfinex","BTCUSD",1727285632296,0.03433239,63298.0,63297.0,0.63434428]
["bitfinex","BTCUSD",1727285632527,0.01724605,63298.0,63297.0,0.63434428]
["bitfinex","BTCUSD",1727285632731,0.01889605,63298.0,63297.0,0.63434428]
["bitfinex","BTCUSD",1727285633341,0.01889605,63298.0,63297.0,0.78563222]
["bitfinex","BTCUSD",1727285633792,0.00165,63298.0,63297.0,0.79063222]
["bitfinex","BTCUSD",1727285634018,0.01879617,63298.0,63297.0,0.79563222]
["bitfinex","BTCUSD",1727285634224,0.01879617,63298.0,63297.0,0.78563222]
["bitfinex","BTCUSD",1727285634437,0.01979617,63298.0,63297.0,0.79663222]
["bitfinex","BTCUSD",1727285634650,0.01979617,63298.0,63297.0,0.51789156]
["bitfinex","BTCUSD",1727285634651,0.00165,63298.0,63297.0,0.51789156]
["bitfinex","BTCUSD",1727285634859,0.00165,63298.0,63297.0,0.51289156]
["bitfinex","BTCUSD",1727285635110,0.01971272,63298.0,63297.0,0.52389156]
["bitfinex","BTCUSD",1727285636063,0.01971272,63298.0,63297.0,0.54932449]
["bitfinex","BTCUSD",1727285636287,0.00265,63298.0,63297.0,0.54932449]
["bitfinex","BTCUSD",1727285638984,0.01971849,63298.0,63297.0,0.54932449]
["bitfinex","BTCUSD",1727285639241,0.01971849,63298.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285639242,0.0011,63287.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285639446,0.19303021,63286.0,63281.0,0.23706232]
["bitfinex","BTCUSD",1727285639654,0.159122,63282.0,63281.0,0.23706232]
["bitfinex","BTCUSD",1727285639868,0.15914,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285640077,0.22036229,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285640495,0.22015974,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285641366,0.37903084,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285641999,0.37903084,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285642000,0.36603084,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285642210,0.46043084,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285642418,0.47343084,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285642903,0.4124111,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285643176,0.48994638,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285643435,0.47328345,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285643642,0.48728345,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285643852,0.47428345,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285644062,0.37988345,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285644273,0.36588345,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285645184,0.40465899,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285646252,0.38799831,63275.0,63274.0,0.000825]
["bitfinex","BTCUSD",1727285646479,0.41868658,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285649516,0.41852867,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285651789,0.27155757,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285652015,0.35001559,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285652233,0.47274803,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285652457,0.47474803,63275.0,63274.0,0.001825]
["bitfinex","BTCUSD",1727285652666,0.159152,63270.0,63269.0,0.0001299]
["bitfinex","BTCUSD",1727285652882,0.51668161,63270.0,63269.0,0.0001299]
["bitfinex","BTCUSD",1727285653096,0.55003491,63270.0,63269.0,0.0001299]
["bitfinex","BTCUSD",1727285654613,0.56403491,63270.0,63269.0,0.0001299]
["bitfinex","BTCUSD",1727285654825,0.57803491,63270.0,63269.0,0.0011299]
["bitfinex","BTCUSD",1727285655293,0.60281303,63270.0,63269.0,0.0011299]
["bitfinex","BTCUSD",1727285655937,0.58597465,63270.0,63269.0,0.0011299]
["bitfinex","BTCUSD",1727285656157,0.60290998,63270.0,63269.0,0.0011299]
["bitfinex","BTCUSD",1727285656370,0.57813186,63270.0,63269.0,0.0011299]
["bitfinex","BTCUSD",1727285658827,0.57813186,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285659246,0.57827498,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285659478,0.51775119,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285659706,0.60293971,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285660607,0.27234052,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285661054,0.2723635,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285661555,0.2583635,63270.0,63269.0,0.0009549]
["bitfinex","BTCUSD",1727285661981,0.2563635,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285662690,0.2567945,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285663113,0.44089812,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285663352,0.45289812,63270.0,63269.0,0.0019549]
["bitfinex","BTCUSD",1727285663779,0.45289812,63270.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285663780,0.58056365,63270.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285664006,0.44526062,63268.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285664227,0.68240963,63268.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285664676,0.46676685,63268.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285664883,0.65087047,63268.0,63267.0,0.00022848]
["bitfinex","BTCUSD",1727285665371,0.259172,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727285665590,0.65163502,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727285665811,0.65262682,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727285666033,0.4685232,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727285666913,0.4825232,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727285667362,0.4965232,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727285667572,0.4825232,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727285667792,0.4685232,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727285668050,0.4685232,63262.0,63259.0,0.083725]
["bitfinex","BTCUSD",1727285668051,0.23392826,63262.0,63259.0,0.083725]
["bitfinex","BTCUSD",1727285668290,0.24792826,63262.0,63259.0,0.083725]
["bitfinex","BTCUSD",1727285669206,0.21992826,63262.0,63259.0,0.083725]
["bitfinex","BTCUSD",1727285669637,0.06185626,63262.0,63259.0,0.083725]
["bitfinex","BTCUSD",1727285669866,0.23392826,63262.0,63259.0,0.083725]
["bitfinex","BTCUSD",1727285670566,0.06185626,63262.0,63259.0,0.083725]
["bitfinex","BTCUSD",1727285670756,0.06185626,63262.0,63261.0,0.158475]
["bitfinex","BTCUSD",1727285670975,0.06885626,63262.0,63261.0,0.158475]
["bitfinex","BTCUSD",1727285671224,0.07585626,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727285671443,0.23392826,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727285671673,0.21992826,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285672103,0.17614476,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285672318,0.22093199,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285672774,0.37242693,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285672986,0.47242693,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285673868,0.47742693,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285674737,0.47242693,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285675369,0.40666694,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285675611,0.5057739,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285675819,0.68987752,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285676030,0.70187752,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285677117,0.5177739,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285677330,0.70187752,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285678617,0.7018821,63262.0,63261.0,0.001225]
["bitfinex","BTCUSD",1727285682724,1.19110571,63262.0,63261.0,0.00010491]
["bitfinex","BTCUSD",1727285682955,0.25919,63255.0,63254.0,0.0796477]
["bitfinex","BTCUSD",1727285683175,0.6526044,63255.0,63254.0,0.0796477]
["bitfinex","BTCUSD",1727285683390,0.6526044,63255.0,63254.0,0.078649]
["bitfinex","BTCUSD",1727285683391,0.83670802,63255.0,63254.0,0.078649]
["bitfinex","BTCUSD",1727285683613,0.79212699,63255.0,63254.0,0.078649]
["bitfinex","BTCUSD",1727285683830,0.6526044,63255.0,63254.0,0.078649]
["bitfinex","BTCUSD",1727285684281,0.44530362,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285684505,0.81802789,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285684727,0.6345893,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285684946,0.8146648,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285685628,1.05172712,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285685854,0.8376648,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285686724,0.8516648,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285687170,0.8536648,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285687409,0.89045261,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285687846,0.829231,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285688069,0.89038101,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285690058,0.89238101,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285690520,0.87838101,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285690732,0.89238101,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285690964,0.86136562,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285691204,0.90744574,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285691443,0.87637148,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285691680,0.89035213,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285691943,0.9194453,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285692173,0.9074453,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285692645,0.9054453,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285692883,0.9194453,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285693117,0.9054453,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285693354,0.9194453,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285693627,0.8914453,63251.0,63250.0,0.000158]
["bitfinex","BTCUSD",1727285693867,0.9074453,63251.0,63250.0,1.446e-05]
["bitfinex","BTCUSD",1727285694346,0.81311311,63251.0,63250.0,1.446e-05]
["bitfinex","BTCUSD",1727285694581,0.90634263,63251.0,63250.0,1.446e-05]
["bitfinex","BTCUSD",1727285695058,0.90834263,63251.0,63250.0,1.446e-05]
["bitfinex","BTCUSD",1727285695295,0.282207,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285695530,0.68383315,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285696663,0.69783315,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285696877,0.71183315,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285697314,0.82851257,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285700023,0.72373913,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285700230,0.84038363,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285700461,0.90584275,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285700708,0.69890091,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285700984,0.68899493,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285701213,0.80563664,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285701484,0.68899493,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285701783,0.88575466,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727285702071,0.88575466,63248.0,63226.0,0.0979]
["bitfinex","BTCUSD",1727285702072,0.160182,63218.0,63217.0,0.0965]
["bitfinex","BTCUSD",1727285702385,0.160182,63218.0,63195.0,0.18410362]
["bitfinex","BTCUSD",1727285702386,0.002,63209.0,63195.0,0.18410362]
["bitfinex","BTCUSD",1727285702652,0.31633,63226.0,63179.0,0.01089245]
["bitfinex","BTCUSD",1727285702653,0.03668896,63208.0,63179.0,0.01089245]
["bitfinex","BTCUSD",1727285702896,0.03668896,63207.0,63200.0,0.0996]
["bitfinex","BTCUSD",1727285703136,0.03703,63207.0,63202.0,0.0996]
["bitfinex","BTCUSD",1727285703373,0.03703,63206.0,63204.0,0.18410362]
["bitfinex","BTCUSD",1727285703658,0.03703,63205.0,63204.0,0.18410362]
["bitfinex","BTCUSD",1727285703850,0.03709374,63205.0,63204.0,0.18410362]
["bitfinex","BTCUSD",1727285704290,0.158185,63217.0,63206.0,0.15821]
["bitfinex","BTCUSD",1727285704514,0.002,63218.0,63202.0,0.316442]
["bitfinex","BTCUSD",1727285704515,0.04866241,63216.0,63211.0,0.18410362]
["bitfinex","BTCUSD",1727285704721,0.94910428,63225.0,63215.0,0.50048062]
["bitfinex","BTCUSD",1727285704941,0.94910428,63217.0,63216.0,0.25765085]
["bitfinex","BTCUSD",1727285705172,0.94910428,63225.0,63218.0,0.50046762]
["bitfinex","BTCUSD",1727285705403,0.94910428,63225.0,63221.0,0.234374]
["bitfinex","BTCUSD",1727285705620,0.01853897,63224.0,63221.0,0.0762]
["bitfinex","BTCUSD",1727285705838,0.94910428,63225.0,63216.0,0.15528794]
["bitfinex","BTCUSD",1727285706051,0.002,63226.0,63216.0,0.15528794]
["bitfinex","BTCUSD",1727285706330,0.01850935,63224.0,63216.0,0.15528794]
["bitfinex","BTCUSD",1727285706539,0.158173,63222.0,63217.0,0.18410362]
["bitfinex","BTCUSD",1727285706755,0.01850935,63221.0,63215.0,0.0822]
["bitfinex","BTCUSD",1727285706978,0.04763839,63220.0,63215.0,0.0822]
["bitfinex","BTCUSD",1727285707193,0.04763839,63220.0,63206.0,0.1]
["bitfinex","BTCUSD",1727285707194,0.95110428,63232.0,63219.0,0.0822]
["bitfinex","BTCUSD",1727285707424,0.94910428,63224.0,63219.0,0.26437073]
["bitfinex","BTCUSD",1727285707682,0.01844628,63223.0,63222.0,0.0966]
["bitfinex","BTCUSD",1727285707906,0.01845703,63225.0,63222.0,0.0966]
["bitfinex","BTCUSD",1727285708116,0.01845703,63224.0,63222.0,0.0966]
["bitfinex","BTCUSD",1727285708330,0.01845703,63223.0,63222.0,0.25188794]
["bitfinex","BTCUSD",1727285708546,0.01845703,63223.0,63222.0,0.32838794]
["bitfinex","BTCUSD",1727285708760,0.01845703,63223.0,63222.0,0.1731]
["bitfinex","BTCUSD",1727285708761,0.01844096,63223.0,63222.0,0.1731]
["bitfinex","BTCUSD",1727285709217,0.17661096,63223.0,63222.0,0.1731]
["bitfinex","BTCUSD",1727285709442,0.04871278,63223.0,63222.0,0.1731]
["bitfinex","BTCUSD",1727285709674,0.18295572,63226.0,63222.0,0.1731]
["bitfinex","BTCUSD",1727285709916,0.34058014,63242.0,63222.0,0.1731]
["bitfinex","BTCUSD",1727285709917,0.009,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727285710183,0.009,63232.0,63231.0,0.59515656]
["bitfinex","BTCUSD",1727285710404,0.94910428,63239.0,63231.0,0.41105194]
["bitfinex","BTCUSD",1727285710627,1.26532928,63246.0,63231.0,0.41105194]
["bitfinex","BTCUSD",1727285710628,0.23721041,63235.0,63232.0,0.15528794]
["bitfinex","BTCUSD",1727285710849,0.318243,63243.0,63232.0,0.15528794]
["bitfinex","BTCUSD",1727285711069,0.23721041,63238.0,63232.0,0.15528794]
["bitfinex","BTCUSD",1727285711320,0.002,63241.0,63232.0,0.15528794]
["bitfinex","BTCUSD",1727285711525,0.03028391,63242.0,63232.0,0.17910933]
["bitfinex","BTCUSD",1727285711736,0.158135,63237.0,63232.0,0.17910933]
["bitfinex","BTCUSD",1727285711972,0.158131,63239.0,63232.0,0.15528794]
["bitfinex","BTCUSD",1727285712184,0.002,63242.0,63232.0,0.15528794]
["bitfinex","BTCUSD",1727285712185,0.03005085,63238.0,63232.0,0.15528794]
["bitfinex","BTCUSD",1727285712409,0.03995462,63239.0,63232.0,0.15528794]
["bitfinex","BTCUSD",1727285712882,0.03005085,63237.0,63236.0,1.29108224]
["bitfinex","BTCUSD",1727285712891,0.03005085,63237.0,63236.0,0.44344062]
["bitfinex","BTCUSD",1727285713123,0.94884162,63243.0,63242.0,0.497365]
["bitfinex","BTCUSD",1727285713352,0.0260034,63248.0,63247.0,0.25931]
["bitfinex","BTCUSD",1727285713590,0.00165,63254.0,63253.0,0.47149862]
["bitfinex","BTCUSD",1727285714030,0.85019162,63258.0,63255.0,0.023]
["bitfinex","BTCUSD",1727285714239,0.85019162,63258.0,63253.0,0.16158794]
["bitfinex","BTCUSD",1727285714477,0.85019162,63258.0,63254.0,0.15528794]
["bitfinex","BTCUSD",1727285714478,1.16836062,63258.0,63254.0,0.15528794]
["bitfinex","BTCUSD",1727285714679,0.002,63257.0,63253.0,0.0063]
["bitfinex","BTCUSD",1727285714904,0.318149,63262.0,63253.0,0.0063]
["bitfinex","BTCUSD",1727285715107,0.001,63258.0,63255.0,0.005]
["bitfinex","BTCUSD",1727285715314,0.34419062,63256.0,63255.0,0.005]
["bitfinex","BTCUSD",1727285715726,0.160087,63256.0,63255.0,0.005]
["bitfinex","BTCUSD",1727285715930,0.34419062,63256.0,63255.0,0.005]
["bitfinex","BTCUSD",1727285716133,0.44419062,63256.0,63255.0,0.005]
["bitfinex","BTCUSD",1727285716335,0.4876449,63256.0,63255.0,0.005]
["bitfinex","BTCUSD",1727285716566,0.002,63240.0,63236.0,0.94884162]
["bitfinex","BTCUSD",1727285716770,0.01867061,63239.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285716971,0.01867061,63238.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285717776,0.01867061,63238.0,63237.0,0.34255391]
["bitfinex","BTCUSD",1727285717988,0.01867061,63238.0,63237.0,0.38260695]
["bitfinex","BTCUSD",1727285718231,0.01867061,63238.0,63237.0,0.53974195]
["bitfinex","BTCUSD",1727285718371,0.318202,63251.0,63237.0,0.38160695]
["bitfinex","BTCUSD",1727285718372,0.23720103,63245.0,63237.0,0.38160695]
["bitfinex","BTCUSD",1727285718754,0.158121,63243.0,63237.0,0.33939156]
["bitfinex","BTCUSD",1727285719028,0.158132,63239.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285719241,0.50028562,63255.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285719242,0.01846009,63238.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285719465,0.316251,63241.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285719675,0.001,63238.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285719894,0.01846009,63238.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285720120,0.17659209,63238.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285720361,0.17659209,63238.0,63237.0,0.16028794]
["bitfinex","BTCUSD",1727285720588,0.17659209,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1727285721083,0.17759209,63238.0,63237.0,0.001]
["bitfinex","BTCUSD",1727285721332,0.158137,63236.0,63235.0,0.0796]
["bitfinex","BTCUSD",1727285721627,0.17659709,63236.0,63235.0,0.23488794]
["bitfinex","BTCUSD",1727285721860,0.17659709,63236.0,63235.0,0.15528794]
["bitfinex","BTCUSD",1727285722097,0.160142,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285722330,0.20829038,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285722576,0.22744563,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285723018,0.25807019,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285723251,0.25850656,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285723707,0.26841193,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285723948,0.25850656,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285724177,0.25850656,63234.0,63233.0,0.00104]
["bitfinex","BTCUSD",1727285724647,0.25850656,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285724648,0.58745561,63234.0,63233.0,4e-05]
["bitfinex","BTCUSD",1727285724855,0.58745561,63234.0,63216.0,0.23720853]
["bitfinex","BTCUSD",1727285724856,0.002,63217.0,63216.0,0.23720853]
["bitfinex","BTCUSD",1727285725076,0.19602669,63217.0,63216.0,0.23720853]
["bitfinex","BTCUSD",1727285725287,0.19602669,63217.0,63209.0,0.15528794]
["bitfinex","BTCUSD",1727285725288,0.316382,63215.0,63211.0,0.18410362]
["bitfinex","BTCUSD",1727285725590,0.316382,63215.0,63209.0,0.15528794]
["bitfinex","BTCUSD",1727285725802,0.158202,63210.0,63209.0,0.15528794]
["bitfinex","BTCUSD",1727285726012,0.17721072,63210.0,63209.0,0.15528794]
["bitfinex","BTCUSD",1727285726447,0.01900872,63210.0,63209.0,0.15528794]
["bitfinex","BTCUSD",1727285726934,0.316442,63203.0,63188.0,0.03167]
["bitfinex","BTCUSD",1727285727151,0.316442,63203.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285727152,0.15825,63191.0,63190.0,0.23720853]
["bitfinex","BTCUSD",1727285727389,0.15825,63191.0,63183.0,0.23803353]
["bitfinex","BTCUSD",1727285727390,0.01900872,63191.0,63183.0,0.23803353]
["bitfinex","BTCUSD",1727285727646,0.00316387,63201.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285727647,0.158267,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285727853,0.20997317,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285728068,0.20980009,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285728306,0.20780009,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285728579,0.34044992,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285728788,0.30560009,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285729007,0.31751299,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285730341,0.32160009,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285730603,0.20784009,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285730821,0.03215928,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285731039,0.01304,63184.0,63183.0,0.1592781]
["bitfinex","BTCUSD",1727285731261,0.01304,63184.0,63183.0,0.19369867]
["bitfinex","BTCUSD",1727285731262,0.02304,63184.0,63183.0,0.19369867]
["bitfinex","BTCUSD",1727285731708,0.02304,63184.0,63183.0,0.37496867]
["bitfinex","BTCUSD",1727285731976,0.01304,63184.0,63183.0,0.15611294]
["bitfinex","BTCUSD",1727285732184,0.01304,63184.0,63183.0,0.17911294]
["bitfinex","BTCUSD",1727285732185,4e-05,63184.0,63183.0,0.17911294]
["bitfinex","BTCUSD",1727285732399,4e-05,63184.0,63183.0,0.3737872]
["bitfinex","BTCUSD",1727285732624,4e-05,63184.0,63183.0,0.75121668]
["bitfinex","BTCUSD",1727285732625,0.00504,63184.0,63183.0,0.75121668]
["bitfinex","BTCUSD",1727285732838,0.23740375,63199.0,63190.0,0.316503]
["bitfinex","BTCUSD",1727285733050,0.23740375,63199.0,63198.0,0.27742948]
["bitfinex","BTCUSD",1727285733267,0.23740375,63199.0,63198.0,0.28059381]
["bitfinex","BTCUSD",1727285733484,4e-05,63203.0,63198.0,0.32447679]
["bitfinex","BTCUSD",1727285733736,0.158261,63203.0,63198.0,0.32131246]
["bitfinex","BTCUSD",1727285733955,4e-05,63203.0,63199.0,0.0261642]
["bitfinex","BTCUSD",1727285734169,0.94938962,63202.0,63200.0,0.15528794]
["bitfinex","BTCUSD",1727285734422,0.158225,63201.0,63200.0,0.15528794]
["bitfinex","BTCUSD",1727285734867,0.158225,63201.0,63200.0,0.17121673]
["bitfinex","BTCUSD",1727285735077,0.158225,63201.0,63200.0,0.01592879]
["bitfinex","BTCUSD",1727285735291,4e-05,63203.0,63194.0,0.023]
["bitfinex","BTCUSD",1727285735292,0.158231,63199.0,63194.0,0.023]
["bitfinex","BTCUSD",1727285735523,0.158226,63201.0,63195.0,0.15528794]
["bitfinex","BTCUSD",1727285735742,0.001,63199.0,63195.0,0.15528794]
["bitfinex","BTCUSD",1727285735960,0.158233,63198.0,63195.0,0.15528794]
["bitfinex","BTCUSD",1727285736207,0.316459,63200.0,63195.0,0.15528794]
["bitfinex","BTCUSD",1727285736420,0.158227,63200.0,63199.0,0.003]
["bitfinex","BTCUSD",1727285736638,4e-05,63203.0,63195.0,0.15528794]
["bitfinex","BTCUSD",1727285736639,0.158232,63199.0,63195.0,0.15528794]
["bitfinex","BTCUSD",1727285736861,0.001,63201.0,63198.0,0.27742948]
["bitfinex","BTCUSD",1727285737083,4e-05,63203.0,63199.0,0.26275208]
["bitfinex","BTCUSD",1727285737510,0.001,63200.0,63199.0,0.26275208]
["bitfinex","BTCUSD",1727285737725,4e-05,63203.0,63199.0,0.25954794]
["bitfinex","BTCUSD",1727285737959,4e-05,63203.0,63195.0,0.01]
["bitfinex","BTCUSD",1727285737960,0.002,63196.0,63195.0,0.01]
["bitfinex","BTCUSD",1727285738239,0.58469472,63196.0,63195.0,0.01]
["bitfinex","BTCUSD",1727285738453,0.67000057,63196.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285738677,0.160267,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285738922,0.23279674,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285739183,0.22466606,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285739452,0.03588282,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285739681,0.19414982,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285740170,0.23885251,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285740441,0.04988282,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285740660,0.01681017,63184.0,63183.0,0.43354242]
["bitfinex","BTCUSD",1727285740936,0.02381017,63184.0,63183.0,0.47729578]
["bitfinex","BTCUSD",1727285741172,0.94961501,63191.0,63183.0,0.47729578]
["bitfinex","BTCUSD",1727285741173,1.10786601,63191.0,63183.0,0.47729578]
["bitfinex","BTCUSD",1727285741439,0.94961501,63190.0,63184.0,0.15528794]
["bitfinex","BTCUSD",1727285741691,0.96642518,63190.0,63184.0,0.15528794]
["bitfinex","BTCUSD",1727285741917,0.01681017,63190.0,63185.0,0.06363928]
["bitfinex","BTCUSD",1727285742141,0.01681017,63190.0,63186.0,0.15528794]
["bitfinex","BTCUSD",1727285742368,0.316499,63192.0,63183.0,0.27825448]
["bitfinex","BTCUSD",1727285742580,0.007,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285742792,0.02594959,63191.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285742793,0.007,63191.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285743035,0.94961501,63190.0,63185.0,0.158264]
["bitfinex","BTCUSD",1727285743261,0.007,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1727285743482,0.006,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1727285743743,0.006,63190.0,63189.0,0.33654294]
["bitfinex","BTCUSD",1727285743978,0.007652,63190.0,63189.0,0.55020218]
["bitfinex","BTCUSD",1727285744194,0.007652,63190.0,63189.0,0.39654294]
["bitfinex","BTCUSD",1727285744410,0.014652,63190.0,63189.0,0.39654294]
["bitfinex","BTCUSD",1727285744878,4e-05,63199.0,63198.0,0.258232]
["bitfinex","BTCUSD",1727285745089,0.94965501,63199.0,63198.0,0.25528794]
["bitfinex","BTCUSD",1727285745301,0.94965501,63199.0,63198.0,0.46679168]
["bitfinex","BTCUSD",1727285745515,4e-05,63199.0,63198.0,0.46679168]
["bitfinex","BTCUSD",1727285746222,4e-05,63199.0,63198.0,0.20855968]
["bitfinex","BTCUSD",1727285746470,0.00104,63199.0,63198.0,0.20855968]
["bitfinex","BTCUSD",1727285746687,0.00104,63199.0,63198.0,0.16028794]
["bitfinex","BTCUSD",1727285746903,4e-05,63199.0,63198.0,0.15528794]
["bitfinex","BTCUSD",1727285747121,4e-05,63199.0,63198.0,0.31351994]
["bitfinex","BTCUSD",1727285747328,4e-05,63199.0,63198.0,0.31851994]
["bitfinex","BTCUSD",1727285747329,0.00104,63199.0,63198.0,0.31851994]
["bitfinex","BTCUSD",1727285747542,0.00104,63199.0,63198.0,0.15528794]
["bitfinex","BTCUSD",1727285747764,0.02003159,63199.0,63198.0,0.15528794]
["bitfinex","BTCUSD",1727285748624,0.17826159,63199.0,63198.0,0.15528794]
["bitfinex","BTCUSD",1727285748831,0.17726159,63199.0,63198.0,0.15528794]
["bitfinex","BTCUSD",1727285749039,0.01903159,63199.0,63198.0,0.005]
["bitfinex","BTCUSD",1727285749249,0.158239,63196.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727285749462,0.01899159,63195.0,63190.0,0.15528794]
["bitfinex","BTCUSD",1727285749699,0.319502,63199.0,63190.0,0.15528794]
["bitfinex","BTCUSD",1727285749700,0.01899159,63194.0,63190.0,0.15528794]
["bitfinex","BTCUSD",1727285749914,0.01899159,63193.0,63191.0,0.03008431]
["bitfinex","BTCUSD",1727285750131,4e-05,63199.0,63192.0,0.15528794]
["bitfinex","BTCUSD",1727285750349,0.23738741,63199.0,63192.0,0.31353394]
["bitfinex","BTCUSD",1727285750583,0.23738741,63199.0,63187.0,0.416516]
["bitfinex","BTCUSD",1727285750584,0.94943469,63193.0,63187.0,0.733032]
["bitfinex","BTCUSD",1727285750813,0.01876789,63198.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285750814,0.35500318,63192.0,63190.0,0.002]
["bitfinex","BTCUSD",1727285751066,0.22829986,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1727285751290,0.23669466,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1727285751501,0.22678481,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1727285751949,0.06853481,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1727285752179,0.06853481,63191.0,63187.0,0.158258]
["bitfinex","BTCUSD",1727285752406,0.04879652,63190.0,63188.0,0.15528794]
["bitfinex","BTCUSD",1727285752628,0.01876789,63189.0,63188.0,0.15528794]
["bitfinex","BTCUSD",1727285752846,0.04843045,63189.0,63188.0,0.15528794]
["bitfinex","BTCUSD",1727285753063,0.01876789,63189.0,63188.0,0.15528794]
["bitfinex","BTCUSD",1727285753271,0.01876789,63189.0,63188.0,0.59097442]
["bitfinex","BTCUSD",1727285753546,0.01876789,63189.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285753741,0.52378085,63188.0,63187.0,0.006]
["bitfinex","BTCUSD",1727285753954,0.316522,63187.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285754165,0.04811111,63186.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285754393,0.158267,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285754608,0.06744643,63184.0,63183.0,0.15611294]
["bitfinex","BTCUSD",1727285754821,0.06744643,63184.0,63183.0,0.17180683]
["bitfinex","BTCUSD",1727285755860,0.08429045,63184.0,63183.0,0.17180683]
["bitfinex","BTCUSD",1727285756075,0.08529045,63184.0,63183.0,0.33007683]
["bitfinex","BTCUSD",1727285756285,0.08629045,63184.0,63183.0,0.18280683]
["bitfinex","BTCUSD",1727285756747,0.17511102,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285756947,0.24263207,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285757191,0.24363207,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285757458,0.2835149,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285757684,0.2835149,63184.0,63183.0,0.004825]
["bitfinex","BTCUSD",1727285757890,0.2855149,63184.0,63183.0,0.004825]
["bitfinex","BTCUSD",1727285758328,0.2845149,63184.0,63183.0,0.004825]
["bitfinex","BTCUSD",1727285758750,0.2865149,63184.0,63183.0,0.004825]
["bitfinex","BTCUSD",1727285758963,0.2855149,63184.0,63183.0,0.004825]
["bitfinex","BTCUSD",1727285759174,0.32279454,63184.0,63183.0,0.004825]
["bitfinex","BTCUSD",1727285759414,0.30642691,63184.0,63183.0,0.004825]
["bitfinex","BTCUSD",1727285759617,0.29342691,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285759842,0.23418028,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285760028,0.29324042,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285760353,0.28832805,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285760572,0.29332805,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285760784,0.29283897,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285761008,0.13457197,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285761262,0.15885635,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285761474,0.31712335,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285761699,0.32703572,63184.0,63183.0,0.04456125]
["bitfinex","BTCUSD",1727285761918,0.16380872,63184.0,63183.0,0.15611294]
["bitfinex","BTCUSD",1727285762138,0.16380872,63184.0,63183.0,0.31754779]
["bitfinex","BTCUSD",1727285762139,0.09284052,63184.0,63183.0,0.31754779]
["bitfinex","BTCUSD",1727285762358,0.09284052,63184.0,63183.0,0.31438294]
["bitfinex","BTCUSD",1727285762577,0.06955292,63184.0,63183.0,0.44510698]
["bitfinex","BTCUSD",1727285763014,4e-05,63193.0,63183.0,0.44510698]
["bitfinex","BTCUSD",1727285763015,4e-05,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727285763235,4e-05,63193.0,63192.0,0.40191711]
["bitfinex","BTCUSD",1727285763461,0.27746948,63193.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285763906,0.166267,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285763919,0.387467,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285764129,0.44254627,63184.0,63183.0,0.000825]
["bitfinex","BTCUSD",1727285764576,0.183272,63182.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285764809,0.53771448,63177.0,63162.0,0.94954738]
["bitfinex","BTCUSD",1727285765073,0.53771448,63177.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285765074,0.83700242,63177.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285765300,0.89712879,63177.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285766196,0.90312879,63177.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285766417,0.260287,63176.0,63175.0,0.07747028]
["bitfinex","BTCUSD",1727285766640,0.002,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285766853,0.17963451,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285767067,0.21053292,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285767509,0.20853292,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285767729,0.20953292,63162.0,63161.0,0.0104]
["bitfinex","BTCUSD",1727285767962,0.21153292,63162.0,63161.0,0.0104]
["bitfinex","BTCUSD",1727285768428,0.32344754,63162.0,63161.0,0.0104]
["bitfinex","BTCUSD",1727285768642,0.33336399,63162.0,63161.0,0.0104]
["bitfinex","BTCUSD",1727285769095,0.33536399,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285769539,0.33536399,63162.0,63161.0,0.0014]
["bitfinex","BTCUSD",1727285769540,0.34940399,63162.0,63161.0,0.0014]
["bitfinex","BTCUSD",1727285769761,0.33440399,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285769970,0.34140399,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285770219,0.34840399,63162.0,63161.0,0.0014]
["bitfinex","BTCUSD",1727285770433,0.33148754,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285770656,0.34148754,63162.0,63161.0,0.0014]
["bitfinex","BTCUSD",1727285771125,0.3414046,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285771340,0.3344046,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285771591,0.3444046,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285772220,0.3344046,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285772432,0.2394046,63162.0,63161.0,0.0014]
["bitfinex","BTCUSD",1727285772643,0.23148754,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727285772858,0.23855094,63162.0,63161.0,0.0014]
["bitfinex","BTCUSD",1727285773077,0.08022794,63162.0,63161.0,0.15668794]
["bitfinex","BTCUSD",1727285773302,0.08022794,63162.0,63161.0,0.33000937]
["bitfinex","BTCUSD",1727285773303,0.02295462,63162.0,63161.0,0.33000937]
["bitfinex","BTCUSD",1727285773517,0.02295462,63162.0,63161.0,0.46660937]
["bitfinex","BTCUSD",1727285773734,0.02595462,63162.0,63161.0,0.46660937]
["bitfinex","BTCUSD",1727285773969,0.316588,63174.0,63161.0,0.46660937]
["bitfinex","BTCUSD",1727285773970,0.23748644,63184.0,63165.0,0.316627]
["bitfinex","BTCUSD",1727285774192,0.23748644,63184.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727285774193,0.23748644,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727285774414,0.01371758,63176.0,63169.0,0.15528794]
["bitfinex","BTCUSD",1727285774642,4e-05,63177.0,63173.0,0.1]
["bitfinex","BTCUSD",1727285774867,4e-05,63177.0,63176.0,0.181287]
["bitfinex","BTCUSD",1727285775327,4e-05,63177.0,63176.0,0.33657494]
["bitfinex","BTCUSD",1727285775546,4e-05,63177.0,63176.0,0.46832494]
["bitfinex","BTCUSD",1727285775769,0.001652,63189.0,63188.0,0.43568648]
["bitfinex","BTCUSD",1727285775992,0.001652,63189.0,63188.0,0.66619557]
["bitfinex","BTCUSD",1727285777084,0.002652,63189.0,63188.0,0.67519557]
["bitfinex","BTCUSD",1727285777507,0.001652,63189.0,63188.0,0.80099557]
["bitfinex","BTCUSD",1727285777933,0.002652,63189.0,63188.0,0.80999557]
["bitfinex","BTCUSD",1727285778391,0.001652,63189.0,63188.0,0.80099557]
["bitfinex","BTCUSD",1727285778847,4e-05,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727285779074,4e-05,63193.0,63192.0,0.33969912]
["bitfinex","BTCUSD",1727285779336,4e-05,63193.0,63192.0,0.33653494]
["bitfinex","BTCUSD",1727285779979,4e-05,63193.0,63192.0,0.35053494]
["bitfinex","BTCUSD",1727285780409,4e-05,63193.0,63192.0,0.33653494]
["bitfinex","BTCUSD",1727285780644,4e-05,63193.0,63192.0,0.506923]
["bitfinex","BTCUSD",1727285781782,0.001692,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727285782010,0.001692,63199.0,63198.0,0.61394942]
["bitfinex","BTCUSD",1727285782880,0.001692,63199.0,63198.0,0.71394942]
["bitfinex","BTCUSD",1727285783099,0.001692,63199.0,63198.0,0.72594942]
["bitfinex","BTCUSD",1727285783369,0.001692,63199.0,63198.0,0.88233748]
["bitfinex","BTCUSD",1727285783573,0.001692,63199.0,63198.0,0.89633748]
["bitfinex","BTCUSD",1727285783793,0.001692,63199.0,63198.0,0.88233748]
["bitfinex","BTCUSD",1727285784495,0.001692,63199.0,63198.0,0.87033748]
["bitfinex","BTCUSD",1727285784952,0.002,63225.0,63198.0,0.87033748]
["bitfinex","BTCUSD",1727285784953,0.23738497,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727285785174,0.158167,63225.0,63219.0,0.158179]
["bitfinex","BTCUSD",1727285785411,0.316323,63227.0,63220.0,0.00316318]
["bitfinex","BTCUSD",1727285785412,0.158169,63224.0,63220.0,0.00316318]
["bitfinex","BTCUSD",1727285785638,0.316327,63226.0,63222.0,0.27742948]
["bitfinex","BTCUSD",1727285785639,0.158163,63226.0,63222.0,0.27742948]
["bitfinex","BTCUSD",1727285785867,0.01415784,63223.0,63222.0,0.27742948]
["bitfinex","BTCUSD",1727285786077,0.316327,63226.0,63217.0,0.43561448]
["bitfinex","BTCUSD",1727285786078,0.474505,63224.0,63217.0,0.43561448]
["bitfinex","BTCUSD",1727285786300,0.01415784,63223.0,63217.0,0.43861448]
["bitfinex","BTCUSD",1727285786503,0.158173,63222.0,63217.0,0.43861348]
["bitfinex","BTCUSD",1727285786717,0.316351,63221.0,63217.0,0.28042948]
["bitfinex","BTCUSD",1727285786948,0.001,63226.0,63218.0,0.0031633]
["bitfinex","BTCUSD",1727285787171,0.001,63226.0,63217.0,0.28042948]
["bitfinex","BTCUSD",1727285787172,0.01415784,63220.0,63219.0,0.68118522]
["bitfinex","BTCUSD",1727285787390,0.01415784,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727285787620,0.001,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727285787836,0.159162,63226.0,63225.0,0.15528794]
["bitfinex","BTCUSD",1727285788062,0.159162,63226.0,63225.0,0.18663443]
["bitfinex","BTCUSD",1727285788303,0.17231984,63226.0,63225.0,0.15528794]
["bitfinex","BTCUSD",1727285789220,0.17231984,63226.0,63225.0,0.15728794]
["bitfinex","BTCUSD",1727285789449,0.17231984,63226.0,63225.0,0.15828794]
["bitfinex","BTCUSD",1727285789925,0.17231984,63226.0,63225.0,0.003]
["bitfinex","BTCUSD",1727285790149,0.17431984,63226.0,63225.0,0.003]
["bitfinex","BTCUSD",1727285790364,0.19195267,63226.0,63225.0,0.003]
["bitfinex","BTCUSD",1727285790809,0.19195267,63226.0,63212.0,0.23724605]
["bitfinex","BTCUSD",1727285790810,0.158195,63213.0,63212.0,0.23724605]
["bitfinex","BTCUSD",1727285791036,0.158215,63205.0,63204.0,0.23724605]
["bitfinex","BTCUSD",1727285791263,0.158215,63205.0,63204.0,0.39253399]
["bitfinex","BTCUSD",1727285791484,0.158215,63205.0,63204.0,0.15528794]
["bitfinex","BTCUSD",1727285791716,0.17254182,63205.0,63204.0,0.17211646]
["bitfinex","BTCUSD",1727285793567,0.17419382,63205.0,63204.0,0.17211646]
["bitfinex","BTCUSD",1727285793788,0.01597882,63205.0,63204.0,0.17211646]
["bitfinex","BTCUSD",1727285794237,0.01597882,63205.0,63204.0,0.33433346]
["bitfinex","BTCUSD",1727285794447,0.001652,63205.0,63204.0,0.17911646]
["bitfinex","BTCUSD",1727285794665,0.001652,63205.0,63204.0,0.33433346]
["bitfinex","BTCUSD",1727285795097,0.01579947,63205.0,63204.0,0.17811646]
["bitfinex","BTCUSD",1727285795306,0.01579947,63205.0,63204.0,0.17211646]
["bitfinex","BTCUSD",1727285795307,0.001652,63205.0,63204.0,0.17211646]
["bitfinex","BTCUSD",1727285795521,0.01579947,63205.0,63204.0,0.17811646]
["bitfinex","BTCUSD",1727285795758,0.01579947,63205.0,63204.0,0.18511646]
["bitfinex","BTCUSD",1727285796025,0.01579947,63205.0,63204.0,0.16828794]
["bitfinex","BTCUSD",1727285796301,0.17401447,63205.0,63204.0,0.17528794]
["bitfinex","BTCUSD",1727285796739,0.17401447,63205.0,63204.0,0.16928794]
["bitfinex","BTCUSD",1727285797174,0.17401447,63205.0,63204.0,0.17728794]
["bitfinex","BTCUSD",1727285797614,0.17401447,63205.0,63204.0,0.20283963]
["bitfinex","BTCUSD",1727285797839,0.17401447,63205.0,63204.0,0.18883963]
["bitfinex","BTCUSD",1727285798092,0.17401447,63205.0,63204.0,0.16928794]
["bitfinex","BTCUSD",1727285798319,0.17401447,63205.0,63204.0,0.16228794]
["bitfinex","BTCUSD",1727285798836,0.17401447,63205.0,63204.0,0.16928794]
["bitfinex","BTCUSD",1727285800113,0.23724605,63215.0,63213.0,0.123]
["bitfinex","BTCUSD",1727285800384,0.23724605,63215.0,63214.0,0.75784852]
["bitfinex","BTCUSD",1727285800624,0.23724605,63215.0,63214.0,0.78959852]
["bitfinex","BTCUSD",1727285800878,0.23724605,63226.0,63216.0,0.03175]
["bitfinex","BTCUSD",1727285801140,0.23724605,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727285801390,0.316266,63238.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727285801391,0.94903673,63230.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727285801638,0.94903673,63230.0,63226.0,0.15528794]
["bitfinex","BTCUSD",1727285802397,0.01763993,63229.0,63226.0,0.15528794]
["bitfinex","BTCUSD",1727285802650,0.01763993,63228.0,63226.0,0.15528794]
["bitfinex","BTCUSD",1727285802913,0.01763993,63227.0,63226.0,0.15528794]
["bitfinex","BTCUSD",1727285803149,0.01763993,63227.0,63226.0,0.18663413]
["bitfinex","BTCUSD",1727285803377,0.03633433,63227.0,63226.0,0.34479613]
["bitfinex","BTCUSD",1727285804116,0.036341,63227.0,63226.0,0.35279613]
["bitfinex","BTCUSD",1727285804354,0.01763993,63227.0,63226.0,0.34479613]
["bitfinex","BTCUSD",1727285804593,0.01763993,63227.0,63226.0,0.36879613]
["bitfinex","BTCUSD",1727285804814,0.00763993,63227.0,63226.0,0.39179613]
["bitfinex","BTCUSD",1727285805058,0.94903673,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727285805280,0.94903673,63243.0,63236.0,0.316273]
["bitfinex","BTCUSD",1727285805511,0.02828632,63242.0,63238.0,0.158131]
["bitfinex","BTCUSD",1727285805726,0.02828632,63242.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285805727,0.0187176,63241.0,63239.0,0.15528794]
["bitfinex","BTCUSD",1727285805966,0.94903673,63243.0,63239.0,0.15528794]
["bitfinex","BTCUSD",1727285805967,0.04700392,63240.0,63239.0,0.15528794]
["bitfinex","BTCUSD",1727285806189,0.04700392,63240.0,63235.0,0.0474438]
["bitfinex","BTCUSD",1727285806417,0.002,63242.0,63236.0,0.19166162]
["bitfinex","BTCUSD",1727285806418,0.04700392,63239.0,63236.0,0.19166162]
["bitfinex","BTCUSD",1727285806648,0.03189535,63242.0,63236.0,0.19166162]
["bitfinex","BTCUSD",1727285806649,0.23529008,63238.0,63236.0,0.19166162]
["bitfinex","BTCUSD",1727285806878,0.316282,63235.0,63226.0,0.03134619]
["bitfinex","BTCUSD",1727285807155,0.04700392,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727285807419,0.95894053,63242.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727285807647,0.95894053,63242.0,63238.0,0.0168134]
["bitfinex","BTCUSD",1727285807648,0.07754406,63241.0,63238.0,0.0168134]
["bitfinex","BTCUSD",1727285807890,0.23567206,63240.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285808118,0.07754406,63239.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285808355,0.07754406,63238.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285808591,0.07749972,63238.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285808844,0.23763172,63238.0,63237.0,0.15528794]
["bitfinex","BTCUSD",1727285809096,0.23763172,63238.0,63237.0,0.16128794]
["bitfinex","BTCUSD",1727285809605,0.23563172,63238.0,63237.0,0.16128794]
["bitfinex","BTCUSD",1727285810106,0.07749972,63238.0,63237.0,0.33555173]
["bitfinex","BTCUSD",1727285810366,0.04733288,63238.0,63237.0,0.32955173]
["bitfinex","BTCUSD",1727285810609,0.01155428,63248.0,63241.0,0.316246]
["bitfinex","BTCUSD",1727285810823,0.001652,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727285811039,0.001652,63248.0,63247.0,0.16127172]
["bitfinex","BTCUSD",1727285811040,0.04883197,63248.0,63247.0,0.16127172]
["bitfinex","BTCUSD",1727285811286,0.04883197,63248.0,63247.0,0.25229496]
["bitfinex","BTCUSD",1727285811525,0.04883197,63248.0,63247.0,0.24913324]
["bitfinex","BTCUSD",1727285812218,0.001652,63248.0,63247.0,0.24913324]
["bitfinex","BTCUSD",1727285812675,0.001652,63248.0,63247.0,0.25229483]
["bitfinex","BTCUSD",1727285813394,0.001652,63248.0,63247.0,0.26029483]
["bitfinex","BTCUSD",1727285813605,0.001652,63248.0,63247.0,0.26829483]
["bitfinex","BTCUSD",1727285813825,0.001652,63248.0,63247.0,0.26029483]
["bitfinex","BTCUSD",1727285814096,0.001652,63248.0,63247.0,0.25229483]
["bitfinex","BTCUSD",1727285814313,0.001652,63248.0,63247.0,0.27829483]
["bitfinex","BTCUSD",1727285814531,0.001652,63248.0,63247.0,0.27213324]
["bitfinex","BTCUSD",1727285814993,0.001652,63248.0,63247.0,0.29613324]
["bitfinex","BTCUSD",1727285816147,0.001652,63248.0,63247.0,0.38729461]
["bitfinex","BTCUSD",1727285816377,0.001652,63248.0,63247.0,0.38413324]
["bitfinex","BTCUSD",1727285816596,0.001652,63248.0,63247.0,0.38513324]
["bitfinex","BTCUSD",1727285817045,0.001652,63248.0,63247.0,0.39813324]
["bitfinex","BTCUSD",1727285817277,0.001652,63248.0,63247.0,0.37213324]
["bitfinex","BTCUSD",1727285817520,0.00165,63253.0,63252.0,0.43552648]
["bitfinex","BTCUSD",1727285817756,0.00165,63253.0,63252.0,0.45852648]
["bitfinex","BTCUSD",1727285818436,0.00165,63253.0,63252.0,0.77020248]
["bitfinex","BTCUSD",1727285818666,0.00165,63253.0,63252.0,0.93975248]
["bitfinex","BTCUSD",1727285818897,0.00165,63253.0,63252.0,1.11765248]
["bitfinex","BTCUSD",1727285820060,0.00165,63253.0,63252.0,1.14565248]
["bitfinex","BTCUSD",1727285820514,0.00165,63254.0,63252.0,1.14565248]
["bitfinex","BTCUSD",1727285820515,0.00165,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727285820734,0.00165,63257.0,63256.0,0.281087]
["bitfinex","BTCUSD",1727285820956,0.00165,63257.0,63256.0,0.46808494]
["bitfinex","BTCUSD",1727285821916,0.00165,63260.0,63259.0,0.59025948]
["bitfinex","BTCUSD",1727285822142,0.00165,63260.0,63259.0,0.74554742]
["bitfinex","BTCUSD",1727285823045,0.23883227,63267.0,63264.0,0.03175]
["bitfinex","BTCUSD",1727285823264,0.23883227,63267.0,63266.0,0.74552942]
["bitfinex","BTCUSD",1727285823485,0.00165,63267.0,63266.0,0.74552942]
["bitfinex","BTCUSD",1727285823709,0.00165,63267.0,63266.0,0.46809994]
["bitfinex","BTCUSD",1727285823969,0.00165,63267.0,63266.0,0.44509994]
["bitfinex","BTCUSD",1727285825362,0.00165,63267.0,63266.0,0.45909994]
["bitfinex","BTCUSD",1727285825587,0.00165,63267.0,63266.0,0.615488]
["bitfinex","BTCUSD",1727285826026,0.00165,63267.0,63266.0,0.86667027]
["bitfinex","BTCUSD",1727285826259,0.00165,63267.0,63266.0,0.652488]
["bitfinex","BTCUSD",1727285826768,0.00169,63267.0,63266.0,0.652488]
["bitfinex","BTCUSD",1727285827906,0.00165,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1727285828142,0.00165,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727285828380,0.01938114,63290.0,63289.0,0.43543448]
["bitfinex","BTCUSD",1727285828865,0.01939187,63290.0,63289.0,0.43543448]
["bitfinex","BTCUSD",1727285829114,0.00165,63290.0,63289.0,0.43543448]
["bitfinex","BTCUSD",1727285829410,0.01939152,63290.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727285829524,0.17739452,63290.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727285829740,0.17739452,63290.0,63284.0,0.316032]
["bitfinex","BTCUSD",1727285829741,0.01774152,63289.0,63284.0,0.158015]
["bitfinex","BTCUSD",1727285829980,0.159653,63290.0,63283.0,0.158019]
["bitfinex","BTCUSD",1727285829981,0.06522339,63288.0,63283.0,0.158019]
["bitfinex","BTCUSD",1727285830237,0.06521201,63287.0,63281.0,0.1]
["bitfinex","BTCUSD",1727285830527,0.15802,63283.0,63282.0,0.15528794]
["bitfinex","BTCUSD",1727285830753,0.20621205,63283.0,63282.0,0.15528794]
["bitfinex","BTCUSD",1727285830978,0.23051801,63283.0,63282.0,0.15528794]
["bitfinex","BTCUSD",1727285831214,0.025122,63283.0,63282.0,0.15528794]
["bitfinex","BTCUSD",1727285831428,0.19477273,63283.0,63282.0,0.15528794]
["bitfinex","BTCUSD",1727285831654,0.04413321,63283.0,63282.0,0.15528794]
["bitfinex","BTCUSD",1727285831891,0.04403474,63283.0,63282.0,0.44824621]
["bitfinex","BTCUSD",1727285832114,0.025122,63283.0,63282.0,0.44824621]
["bitfinex","BTCUSD",1727285832767,0.025122,63283.0,63282.0,0.43271742]
["bitfinex","BTCUSD",1727285833015,0.01774152,63283.0,63282.0,0.43271742]
["bitfinex","BTCUSD",1727285833242,0.20211048,63283.0,63282.0,0.15728794]
["bitfinex","BTCUSD",1727285833499,0.18437266,63283.0,63282.0,0.15728794]
["bitfinex","BTCUSD",1727285833716,0.2307103,63283.0,63282.0,0.16028794]
["bitfinex","BTCUSD",1727285834436,0.2327103,63283.0,63282.0,0.005]
["bitfinex","BTCUSD",1727285834653,0.26322325,63283.0,63282.0,0.005]
["bitfinex","BTCUSD",1727285835519,0.26322325,63283.0,63282.0,0.002]
["bitfinex","BTCUSD",1727285835951,0.26322325,63283.0,63282.0,0.003]
["bitfinex","BTCUSD",1727285836170,0.26322325,63283.0,63282.0,0.001]
["bitfinex","BTCUSD",1727285836382,0.158035,63277.0,63274.0,0.23703235]
["bitfinex","BTCUSD",1727285836598,0.002,63281.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727285836852,0.03694619,63280.0,63277.0,0.15528794]
["bitfinex","BTCUSD",1727285837103,0.22355576,63279.0,63277.0,0.15528794]
["bitfinex","BTCUSD",1727285837324,0.22355776,63278.0,63277.0,0.22843144]
["bitfinex","BTCUSD",1727285837540,0.15804,63275.0,63274.0,0.004]
["bitfinex","BTCUSD",1727285837764,0.25413009,63275.0,63274.0,0.15928794]
["bitfinex","BTCUSD",1727285837994,0.25413009,63275.0,63274.0,0.15528794]
["bitfinex","BTCUSD",1727285838228,0.26149868,63275.0,63274.0,0.17121673]
["bitfinex","BTCUSD",1727285838450,0.26149868,63275.0,63274.0,0.15528794]
["bitfinex","BTCUSD",1727285838451,0.23093435,63275.0,63274.0,0.15528794]
["bitfinex","BTCUSD",1727285838684,0.158065,63265.0,63260.0,0.23703235]
["bitfinex","BTCUSD",1727285838902,0.17593123,63264.0,63261.0,0.15528794]
["bitfinex","BTCUSD",1727285839151,0.17593423,63263.0,63261.0,0.15528794]
["bitfinex","BTCUSD",1727285839419,0.16543859,63263.0,63262.0,0.11439938]
["bitfinex","BTCUSD",1727285839677,0.16543859,63263.0,63262.0,0.26968732]
["bitfinex","BTCUSD",1727285839916,0.21195348,63263.0,63262.0,0.15528794]
["bitfinex","BTCUSD",1727285840141,0.08756459,63263.0,63260.0,0.008]
["bitfinex","BTCUSD",1727285840372,0.08756459,63263.0,63253.0,0.23703235]
["bitfinex","BTCUSD",1727285840373,0.158094,63254.0,63253.0,0.23703235]
["bitfinex","BTCUSD",1727285840615,0.06557964,63254.0,63253.0,0.23703235]
["bitfinex","BTCUSD",1727285840843,0.06557964,63254.0,63247.0,0.632434]
["bitfinex","BTCUSD",1727285840844,0.10329088,63254.0,63248.0,0.23703235]
["bitfinex","BTCUSD",1727285841084,0.316198,63252.0,63243.0,0.43554648]
["bitfinex","BTCUSD",1727285841313,0.09606604,63253.0,63238.0,0.27742948]
["bitfinex","BTCUSD",1727285841314,0.09606604,63251.0,63238.0,0.27742948]
["bitfinex","BTCUSD",1727285841563,0.158107,63248.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727285841806,0.158107,63248.0,63245.0,0.311676]
["bitfinex","BTCUSD",1727285841807,0.06557964,63247.0,63245.0,0.311676]
["bitfinex","BTCUSD",1727285842032,0.06557964,63246.0,63245.0,0.469791]
["bitfinex","BTCUSD",1727285842527,0.06557964,63246.0,63245.0,0.311676]
["bitfinex","BTCUSD",1727285842752,0.07275655,63246.0,63245.0,0.311676]
["bitfinex","BTCUSD",1727285843009,0.00717691,63246.0,63245.0,0.482791]
["bitfinex","BTCUSD",1727285843286,0.07238082,63246.0,63245.0,0.482791]
["bitfinex","BTCUSD",1727285843524,0.01779904,63246.0,63245.0,0.496791]
["bitfinex","BTCUSD",1727285843746,0.04618997,63246.0,63245.0,0.496791]
["bitfinex","BTCUSD",1727285843964,0.01776537,63246.0,63245.0,0.496791]
["bitfinex","BTCUSD",1727285844196,0.02494228,63246.0,63245.0,0.483791]
["bitfinex","BTCUSD",1727285844424,0.21147888,63246.0,63245.0,0.325676]
["bitfinex","BTCUSD",1727285844651,0.21147888,63246.0,63245.0,0.16928794]
["bitfinex","BTCUSD",1727285845097,0.05336688,63246.0,63245.0,0.18328794]
["bitfinex","BTCUSD",1727285845562,0.21147888,63246.0,63245.0,0.18328794]
["bitfinex","BTCUSD",1727285845822,0.21147888,63246.0,63245.0,0.25307678]
["bitfinex","BTCUSD",1727285846282,0.21147888,63246.0,63245.0,0.18328794]
["bitfinex","BTCUSD",1727285846496,0.21147177,63246.0,63245.0,0.028]
["bitfinex","BTCUSD",1727285846716,0.24160694,63246.0,63245.0,0.028]
["bitfinex","BTCUSD",1727285847352,0.05335977,63246.0,63245.0,0.16928794]
["bitfinex","BTCUSD",1727285847569,0.05335977,63246.0,63245.0,0.15828794]
["bitfinex","BTCUSD",1727285848004,0.05335977,63246.0,63245.0,0.32156489]
["bitfinex","BTCUSD",1727285848225,0.02493955,63246.0,63245.0,0.15728794]
["bitfinex","BTCUSD",1727285848473,0.01776264,63246.0,63245.0,0.15728794]
["bitfinex","BTCUSD",1727285848684,0.02478956,63246.0,63245.0,0.15728794]
["bitfinex","BTCUSD",1727285848907,0.18290156,63246.0,63245.0,0.25119538]
["bitfinex","BTCUSD",1727285849122,0.18290156,63246.0,63245.0,0.16028794]
["bitfinex","BTCUSD",1727285849341,0.18290156,63246.0,63245.0,0.15828794]
["bitfinex","BTCUSD",1727285849566,0.16513892,63246.0,63245.0,0.15828794]
["bitfinex","BTCUSD",1727285849832,0.21113482,63246.0,63245.0,0.16028794]
["bitfinex","BTCUSD",1727285850270,0.05302282,63246.0,63245.0,0.21584614]
["bitfinex","BTCUSD",1727285850489,0.02475765,63246.0,63245.0,0.37396114]
["bitfinex","BTCUSD",1727285850717,0.02475765,63246.0,63245.0,0.21584614]
["bitfinex","BTCUSD",1727285850935,0.02475765,63246.0,63245.0,0.37396114]
["bitfinex","BTCUSD",1727285851366,0.18286965,63246.0,63245.0,0.21584614]
["bitfinex","BTCUSD",1727285851579,0.01773073,63246.0,63245.0,0.21584614]
["bitfinex","BTCUSD",1727285851764,0.02475765,63246.0,63245.0,0.37396114]
["bitfinex","BTCUSD",1727285851987,0.02475765,63246.0,63245.0,0.21584614]
["bitfinex","BTCUSD",1727285852207,0.01773073,63246.0,63245.0,0.37396114]
["bitfinex","BTCUSD",1727285852426,0.02475765,63246.0,63245.0,0.21584614]
["bitfinex","BTCUSD",1727285853086,0.00706692,63246.0,63245.0,0.21584614]
["bitfinex","BTCUSD",1727285853305,0.18290968,63246.0,63245.0,0.21584614]
["bitfinex","BTCUSD",1727285853602,0.18290968,63246.0,63245.0,0.16111194]
["bitfinex","BTCUSD",1727285855367,0.18290968,63246.0,63245.0,0.15811194]
["bitfinex","BTCUSD",1727285855578,0.18290968,63246.0,63245.0,0.15611194]
["bitfinex","BTCUSD",1727285855803,0.00706692,63246.0,63245.0,0.5225889]
["bitfinex","BTCUSD",1727285856022,0.158069,63264.0,63252.0,0.316193]
["bitfinex","BTCUSD",1727285856264,0.158069,63264.0,63246.0,0.15638806]
["bitfinex","BTCUSD",1727285856265,0.23717102,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727285856543,0.0847,63270.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727285856544,1.10651065,63268.0,63264.0,0.158066]
["bitfinex","BTCUSD",1727285856798,0.94845165,63268.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727285857031,0.94845165,63268.0,63267.0,0.31334794]
["bitfinex","BTCUSD",1727285857268,0.158046,63273.0,63268.0,0.158056]
["bitfinex","BTCUSD",1727285857498,0.01771531,63272.0,63269.0,0.15528794]
["bitfinex","BTCUSD",1727285857723,0.01771531,63271.0,63269.0,0.47455671]
["bitfinex","BTCUSD",1727285857939,0.158049,63272.0,63269.0,0.25458971]
["bitfinex","BTCUSD",1727285858160,0.01770975,63271.0,63269.0,0.57069771]
["bitfinex","BTCUSD",1727285858379,0.001648,63275.0,63271.0,0.158049]
["bitfinex","BTCUSD",1727285858607,0.17575378,63274.0,63272.0,0.15528794]
["bitfinex","BTCUSD",1727285858827,0.01770978,63273.0,63272.0,0.15528794]
["bitfinex","BTCUSD",1727285859047,0.01770978,63273.0,63272.0,0.47697749]
["bitfinex","BTCUSD",1727285859279,0.001648,63275.0,63272.0,0.47697749]
["bitfinex","BTCUSD",1727285859514,0.001648,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727285859747,0.001648,63275.0,63274.0,0.31649026]
["bitfinex","BTCUSD",1727285860114,0.001648,63275.0,63274.0,0.469718]
["bitfinex","BTCUSD",1727285860569,0.001648,63275.0,63274.0,1.69306965]
["bitfinex","BTCUSD",1727285860793,0.001648,63275.0,63274.0,0.744618]
["bitfinex","BTCUSD",1727285861013,0.001648,63275.0,63274.0,0.753618]
["bitfinex","BTCUSD",1727285861516,0.001648,63283.0,63275.0,0.15475]
["bitfinex","BTCUSD",1727285861734,0.001648,63283.0,63282.0,0.43541148]
["bitfinex","BTCUSD",1727285862633,0.001648,63283.0,63282.0,0.45841148]
["bitfinex","BTCUSD",1727285863285,0.001648,63283.0,63282.0,0.47241148]
["bitfinex","BTCUSD",1727285863507,0.001648,63283.0,63282.0,0.45841148]
["bitfinex","BTCUSD",1727285863723,0.001648,63283.0,63282.0,0.60469942]
["bitfinex","BTCUSD",1727285863949,0.001688,63283.0,63282.0,0.76108748]
["bitfinex","BTCUSD",1727285864132,0.001688,63283.0,63282.0,0.86108748]
["bitfinex","BTCUSD",1727285864826,0.001688,63283.0,63282.0,0.87308748]
["bitfinex","BTCUSD",1727285865129,0.001688,63283.0,63282.0,0.89608748]
["bitfinex","BTCUSD",1727285865340,0.001688,63283.0,63282.0,0.91583748]
["bitfinex","BTCUSD",1727285865771,0.001688,63283.0,63282.0,0.89808748]
["bitfinex","BTCUSD",1727285866023,0.001688,63283.0,63282.0,0.88408748]
["bitfinex","BTCUSD",1727285866263,0.001688,63283.0,63282.0,0.87008748]
["bitfinex","BTCUSD",1727285866507,0.001688,63283.0,63282.0,0.88408748]
["bitfinex","BTCUSD",1727285866771,0.001688,63283.0,63282.0,0.89808748]
["bitfinex","BTCUSD",1727285871125,0.001688,63283.0,63282.0,0.88408748]
["bitfinex","BTCUSD",1727285871356,0.001688,63283.0,63282.0,0.89808748]
["bitfinex","BTCUSD",1727285871787,0.001688,63283.0,63282.0,0.88408748]
["bitfinex","BTCUSD",1727285872458,0.001688,63283.0,63282.0,0.89808748]
["bitfinex","BTCUSD",1727285872738,0.001688,63283.0,63282.0,0.88408748]
["bitfinex","BTCUSD",1727285872979,0.001688,63283.0,63250.0,0.09407854]
["bitfinex","BTCUSD",1727285872980,0.23703235,63257.0,63250.0,0.09407854]
["bitfinex","BTCUSD",1727285873195,0.0782,63256.0,63245.0,0.000824]
["bitfinex","BTCUSD",1727285873427,0.316197,63252.0,63245.0,0.000824]
["bitfinex","BTCUSD",1727285873646,0.158101,63251.0,63245.0,0.000824]
["bitfinex","BTCUSD",1727285873890,0.0782,63256.0,63245.0,0.000824]
["bitfinex","BTCUSD",1727285874357,0.158112,63246.0,63245.0,0.000824]
["bitfinex","BTCUSD",1727285874600,0.316199,63252.0,63245.0,0.000824]
["bitfinex","BTCUSD",1727285874823,0.316205,63251.0,63234.0,0.316284]
["bitfinex","BTCUSD",1727285875040,0.316205,63251.0,63238.0,0.1]
["bitfinex","BTCUSD",1727285875334,0.158112,63247.0,63238.0,0.1]
["bitfinex","BTCUSD",1727285875552,0.158116,63245.0,63238.0,0.1]
["bitfinex","BTCUSD",1727285875772,0.316206,63250.0,63238.0,0.1]
["bitfinex","BTCUSD",1727285875994,0.158113,63246.0,63238.0,0.1]
["bitfinex","BTCUSD",1727285876723,0.002,63245.0,63238.0,0.1]
["bitfinex","BTCUSD",1727285876930,0.002,63245.0,63242.0,0.27742948]
["bitfinex","BTCUSD",1727285878026,0.158118,63244.0,63242.0,0.27742948]
["bitfinex","BTCUSD",1727285878282,0.160116,63245.0,63242.0,0.27742948]
["bitfinex","BTCUSD",1727285878552,0.158116,63245.0,63242.0,0.27742948]
["bitfinex","BTCUSD",1727285878759,0.15812,63243.0,63242.0,0.27742948]
["bitfinex","BTCUSD",1727285879622,0.0786,63265.0,63242.0,0.28242948]
["bitfinex","BTCUSD",1727285879847,0.158117,63244.0,63243.0,0.15528794]
["bitfinex","BTCUSD",1727285881257,0.316217,63248.0,63243.0,0.15528794]
["bitfinex","BTCUSD",1727285881497,0.07126923,63291.0,63243.0,0.15528794]
["bitfinex","BTCUSD",1727285881498,0.0916,63265.0,63247.0,0.27742948]
["bitfinex","BTCUSD",1727285881772,0.0916,63265.0,63244.0,0.19915968]
["bitfinex","BTCUSD",1727285881773,0.158072,63262.0,63261.0,0.27742948]
["bitfinex","BTCUSD",1727285882047,0.013,63265.0,63253.0,0.15528794]
["bitfinex","BTCUSD",1727285882266,0.316089,63274.0,63255.0,0.94842167]
["bitfinex","BTCUSD",1727285882482,0.158064,63266.0,63255.0,0.94842167]
["bitfinex","BTCUSD",1727285882698,0.013,63265.0,63262.0,0.94842167]
["bitfinex","BTCUSD",1727285882953,0.013,63265.0,63263.0,0.15844911]
["bitfinex","BTCUSD",1727285883192,0.318058,63280.0,63263.0,0.15528794]
["bitfinex","BTCUSD",1727285883441,0.94842167,63275.0,63263.0,0.15528794]
["bitfinex","BTCUSD",1727285883657,0.03056293,63274.0,63264.0,0.94842167]
["bitfinex","BTCUSD",1727285883875,0.007,63266.0,63265.0,0.15528794]
["bitfinex","BTCUSD",1727285884125,0.158055,63269.0,63265.0,0.2656589]
["bitfinex","BTCUSD",1727285884345,0.158058,63268.0,63265.0,0.15528794]
["bitfinex","BTCUSD",1727285885029,0.391372,63277.0,63265.0,0.15528794]
["bitfinex","BTCUSD",1727285885258,0.158044,63274.0,63266.0,0.00316086]
["bitfinex","BTCUSD",1727285885522,0.0177561,63273.0,63267.0,0.21468247]
["bitfinex","BTCUSD",1727285885741,0.158043,63274.0,63267.0,0.21468247]
["bitfinex","BTCUSD",1727285885956,0.003,63268.0,63267.0,0.21468247]
["bitfinex","BTCUSD",1727285886389,0.316086,63274.0,63267.0,0.21468247]
["bitfinex","BTCUSD",1727285886608,0.158048,63272.0,63267.0,0.21468247]
["bitfinex","BTCUSD",1727285886827,0.160048,63272.0,63267.0,0.15628794]
["bitfinex","BTCUSD",1727285887048,0.3161,63271.0,63267.0,0.001]
["bitfinex","BTCUSD",1727285887271,0.158049,63272.0,63270.0,0.94842167]
["bitfinex","BTCUSD",1727285887491,0.003,63273.0,63270.0,0.15528794]
["bitfinex","BTCUSD",1727285887946,0.004,63272.0,63270.0,0.15528794]
["bitfinex","BTCUSD",1727285888837,0.004,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727285889061,0.318057,63280.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727285889062,0.158031,63279.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727285889289,0.003,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727285889503,0.003,63272.0,63271.0,0.55041338]
["bitfinex","BTCUSD",1727285889720,0.003,63272.0,63271.0,0.31333794]
["bitfinex","BTCUSD",1727285889948,0.001648,63272.0,63271.0,0.31333794]
["bitfinex","BTCUSD",1727285890169,0.005648,63272.0,63271.0,0.31333794]
["bitfinex","BTCUSD",1727285891331,0.008648,63272.0,63271.0,0.31333794]
["bitfinex","BTCUSD",1727285892670,0.005648,63272.0,63271.0,0.31333794]
["bitfinex","BTCUSD",1727285892884,0.001648,63272.0,63271.0,0.31333794]
["bitfinex","BTCUSD",1727285893106,0.001648,63272.0,63271.0,0.46724998]
["bitfinex","BTCUSD",1727285893325,0.008648,63272.0,63271.0,0.46724998]
["bitfinex","BTCUSD",1727285893545,0.004648,63272.0,63271.0,0.46724998]
["bitfinex","BTCUSD",1727285893770,0.004648,63272.0,63271.0,0.46824998]
["bitfinex","BTCUSD",1727285895206,0.001648,63272.0,63271.0,0.46824998]
["bitfinex","BTCUSD",1727285895442,0.001648,63272.0,63271.0,0.47024998]
["bitfinex","BTCUSD",1727285898601,0.001648,63272.0,63271.0,0.57024998]
["bitfinex","BTCUSD",1727285899043,0.001648,63272.0,63271.0,0.60400496]
["bitfinex","BTCUSD",1727285899486,0.001648,63272.0,63271.0,0.56724998]
["bitfinex","BTCUSD",1727285899964,0.003648,63272.0,63271.0,0.58424998]
["bitfinex","BTCUSD",1727285900169,0.002648,63272.0,63271.0,0.59824998]
["bitfinex","BTCUSD",1727285900371,0.001648,63272.0,63271.0,0.59024998]
["bitfinex","BTCUSD",1727285900605,0.002648,63272.0,63271.0,0.60424998]
["bitfinex","BTCUSD",1727285900827,0.001648,63272.0,63271.0,0.59024998]
["bitfinex","BTCUSD",1727285900996,0.001648,63272.0,63271.0,0.56724998]
["bitfinex","BTCUSD",1727285901912,0.001648,63272.0,63271.0,0.58124998]
["bitfinex","BTCUSD",1727285902148,0.002648,63272.0,63271.0,0.58124998]
["bitfinex","BTCUSD",1727285902357,0.003648,63272.0,63271.0,0.59524998]
["bitfinex","BTCUSD",1727285902575,0.003648,63272.0,63271.0,0.77970503]
["bitfinex","BTCUSD",1727285903000,0.002648,63272.0,63271.0,0.76570503]
["bitfinex","BTCUSD",1727285903226,0.001648,63272.0,63271.0,0.75170503]
["bitfinex","BTCUSD",1727285903442,0.002648,63272.0,63271.0,0.77970503]
["bitfinex","BTCUSD",1727285903874,0.002648,63272.0,63271.0,0.76570503]
["bitfinex","BTCUSD",1727285905687,0.003648,63272.0,63271.0,0.92630503]
["bitfinex","BTCUSD",1727285907847,0.001688,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727285908063,0.001688,63283.0,63282.0,0.50092471]
["bitfinex","BTCUSD",1727285908314,0.001688,63283.0,63282.0,0.49776499]
["bitfinex","BTCUSD",1727285908570,0.001688,63283.0,63282.0,0.59776499]
["bitfinex","BTCUSD",1727285909045,0.001688,63283.0,63282.0,0.43974299]
["bitfinex","BTCUSD",1727285909302,0.001688,63283.0,63282.0,0.75333619]
["bitfinex","BTCUSD",1727285909560,0.002688,63283.0,63282.0,0.76333619]
["bitfinex","BTCUSD",1727285911046,0.002688,63283.0,63282.0,0.93903619]
["bitfinex","BTCUSD",1727285912372,0.001688,63283.0,63282.0,0.92003619]
["bitfinex","BTCUSD",1727285912602,0.001688,63283.0,63282.0,0.93403619]
["bitfinex","BTCUSD",1727285912853,0.001688,63283.0,63282.0,0.94803619]
["bitfinex","BTCUSD",1727285913083,0.001688,63283.0,63282.0,0.92503619]
["bitfinex","BTCUSD",1727285915253,0.001688,63283.0,63282.0,0.94803619]
["bitfinex","BTCUSD",1727285916246,0.00165,63290.0,63282.0,0.94803619]
["bitfinex","BTCUSD",1727285916247,0.00165,63290.0,63289.0,0.46546005]
["bitfinex","BTCUSD",1727285916480,0.00165,63290.0,63289.0,0.62074799]
["bitfinex","BTCUSD",1727285917197,0.00165,63290.0,63289.0,0.59774799]
["bitfinex","BTCUSD",1727285917464,0.00165,63290.0,63289.0,0.60974799]
["bitfinex","BTCUSD",1727285917928,0.00165,63290.0,63289.0,0.62174799]
["bitfinex","BTCUSD",1727285918160,0.00165,63290.0,63289.0,0.77566003]
["bitfinex","BTCUSD",1727285918635,0.00165,63290.0,63289.0,0.76366003]
["bitfinex","BTCUSD",1727285919083,0.00165,63290.0,63289.0,0.76566003]
["bitfinex","BTCUSD",1727285919514,0.00165,63290.0,63289.0,0.77966003]
["bitfinex","BTCUSD",1727285923011,0.00165,63290.0,63289.0,0.43719998]
["bitfinex","BTCUSD",1727285923244,0.00165,63290.0,63289.0,0.18328794]
["bitfinex","BTCUSD",1727285923465,0.159652,63290.0,63289.0,0.18328794]
["bitfinex","BTCUSD",1727285923952,0.00165,63290.0,63289.0,0.18328794]
["bitfinex","BTCUSD",1727285924424,0.00165,63290.0,63289.0,0.16928794]
["bitfinex","BTCUSD",1727285924648,0.00165,63290.0,63289.0,0.27577358]
["bitfinex","BTCUSD",1727285924872,0.00165,63290.0,63289.0,0.26177358]
["bitfinex","BTCUSD",1727285925319,0.00165,63290.0,63289.0,0.41977858]
["bitfinex","BTCUSD",1727285925984,0.00165,63290.0,63289.0,0.42277858]
["bitfinex","BTCUSD",1727285926206,0.00265,63290.0,63289.0,0.42277858]
["bitfinex","BTCUSD",1727285926481,0.00165,63290.0,63289.0,0.41977858]
["bitfinex","BTCUSD",1727285926913,0.00165,63290.0,63289.0,0.43377858]
["bitfinex","BTCUSD",1727285927579,0.00165,63290.0,63289.0,0.27577358]
["bitfinex","BTCUSD",1727285927843,0.1970769,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1727285928072,0.17889242,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1727285928291,0.22465563,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1727285928512,0.22465563,63290.0,63289.0,0.007]
["bitfinex","BTCUSD",1727285929870,0.22465563,63290.0,63277.0,0.39511044]
["bitfinex","BTCUSD",1727285929871,0.16002,63283.0,63277.0,0.23707544]
["bitfinex","BTCUSD",1727285930090,0.29802363,63283.0,63277.0,0.23707544]
["bitfinex","BTCUSD",1727285930387,0.33017951,63283.0,63277.0,0.23707544]
["bitfinex","BTCUSD",1727285930585,0.32701564,63283.0,63277.0,0.23707544]
["bitfinex","BTCUSD",1727285931308,0.32701564,63283.0,63282.0,0.34156699]
["bitfinex","BTCUSD",1727285931309,0.003,63283.0,63282.0,0.34156699]
["bitfinex","BTCUSD",1727285931543,0.04800829,63283.0,63282.0,0.5893748]
["bitfinex","BTCUSD",1727285931769,0.01824806,63283.0,63282.0,0.4303528]
["bitfinex","BTCUSD",1727285931993,0.01730978,63283.0,63282.0,0.4303528]
["bitfinex","BTCUSD",1727285932223,0.002,63288.0,63283.0,0.316039]
["bitfinex","BTCUSD",1727285932445,0.08135,63290.0,63282.0,0.4303528]
["bitfinex","BTCUSD",1727285932446,0.03551615,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727285932674,0.00165,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727285932919,0.03710557,63290.0,63289.0,0.31329294]
["bitfinex","BTCUSD",1727285933149,0.01888133,63290.0,63289.0,0.31329294]
["bitfinex","BTCUSD",1727285933825,0.00165,63290.0,63289.0,0.31329294]
["bitfinex","BTCUSD",1727285934052,0.00265,63290.0,63289.0,0.31329294]
["bitfinex","BTCUSD",1727285934305,0.00265,63290.0,63289.0,0.46191394]
["bitfinex","BTCUSD",1727285935061,0.00265,63290.0,63289.0,0.69898938]
["bitfinex","BTCUSD",1727285935285,0.00265,63290.0,63289.0,0.46191394]
["bitfinex","BTCUSD",1727285935727,0.00365,63290.0,63289.0,0.46191394]
["bitfinex","BTCUSD",1727285936387,0.00265,63290.0,63289.0,0.46191394]
["bitfinex","BTCUSD",1727285936865,0.00265,63290.0,63289.0,0.47191394]
["bitfinex","BTCUSD",1727285937084,0.00265,63290.0,63289.0,0.46191394]
["bitfinex","BTCUSD",1727285937305,0.00265,63290.0,63289.0,0.47391394]
["bitfinex","BTCUSD",1727285937306,0.00165,63290.0,63289.0,0.47391394]
["bitfinex","BTCUSD",1727285937740,0.00165,63290.0,63289.0,0.48391394]
["bitfinex","BTCUSD",1727285938220,0.00165,63290.0,63289.0,0.46191394]
["bitfinex","BTCUSD",1727285938444,0.00165,63290.0,63289.0,0.47591394]
["bitfinex","BTCUSD",1727285939346,0.00169,63290.0,63289.0,0.47591394]
["bitfinex","BTCUSD",1727285939572,0.00169,63290.0,63289.0,0.48991394]
["bitfinex","BTCUSD",1727285940706,0.00169,63290.0,63289.0,0.63344611]
["bitfinex","BTCUSD",1727285940960,0.00169,63290.0,63289.0,0.80401126]
["bitfinex","BTCUSD",1727285941202,0.00169,63290.0,63289.0,0.79001126]
["bitfinex","BTCUSD",1727285941418,0.00169,63290.0,63289.0,0.73111394]
["bitfinex","BTCUSD",1727285941865,0.00169,63290.0,63289.0,0.79000894]
["bitfinex","BTCUSD",1727285942574,0.00169,63290.0,63289.0,0.58991394]
["bitfinex","BTCUSD",1727285943631,0.00169,63290.0,63289.0,0.56191394]
["bitfinex","BTCUSD",1727285943857,0.00169,63290.0,63289.0,0.58991394]
["bitfinex","BTCUSD",1727285944074,0.00169,63290.0,63289.0,0.57591394]
["bitfinex","BTCUSD",1727285944294,0.00169,63290.0,63289.0,0.56191394]
["bitfinex","BTCUSD",1727285944506,0.00169,63290.0,63289.0,0.57591394]
["bitfinex","BTCUSD",1727285944719,0.00169,63290.0,63289.0,0.58991394]
["bitfinex","BTCUSD",1727285945149,0.00169,63290.0,63289.0,0.57591394]
["bitfinex","BTCUSD",1727285945569,0.00169,63290.0,63289.0,0.58991394]
["bitfinex","BTCUSD",1727285945779,0.00169,63290.0,63289.0,0.57591394]
["bitfinex","BTCUSD",1727285945998,0.00169,63290.0,63289.0,0.58991394]
["bitfinex","BTCUSD",1727285946443,0.00169,63290.0,63289.0,0.57591394]
["bitfinex","BTCUSD",1727285947137,0.00169,63290.0,63289.0,0.58991394]
["bitfinex","BTCUSD",1727285950033,0.00169,63290.0,63289.0,0.69612195]
["bitfinex","BTCUSD",1727285950684,0.00169,63290.0,63289.0,0.70469581]
["bitfinex","BTCUSD",1727285950897,0.00169,63290.0,63289.0,0.64580005]
["bitfinex","BTCUSD",1727285951135,0.00169,63290.0,63289.0,0.63722619]
["bitfinex","BTCUSD",1727285952644,0.00169,63290.0,63289.0,0.63723502]
["bitfinex","BTCUSD",1727285952850,0.00169,63290.0,63289.0,0.58991394]
["bitfinex","BTCUSD",1727285954184,0.00169,63290.0,63289.0,0.48991394]
["bitfinex","BTCUSD",1727285960096,0.00169,63290.0,63289.0,0.58991394]
["bitfinex","BTCUSD",1727285967695,0.00169,63290.0,63289.0,0.64890425]
["bitfinex","BTCUSD",1727285968116,0.00169,63290.0,63289.0,0.6489047]
["bitfinex","BTCUSD",1727285968546,0.00169,63290.0,63289.0,0.3422787]
["bitfinex","BTCUSD",1727285968780,0.25506188,63290.0,63289.0,0.18328794]
["bitfinex","BTCUSD",1727285969038,0.33221271,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1727285969238,0.3421081,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1727285969474,0.3421081,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1727285969704,0.160017,63284.0,63282.0,0.000824]
["bitfinex","BTCUSD",1727285969921,0.25243771,63284.0,63282.0,0.000824]
["bitfinex","BTCUSD",1727285972675,0.25043771,63284.0,63283.0,0.002824]
["bitfinex","BTCUSD",1727285973157,0.25243771,63284.0,63283.0,0.002824]
["bitfinex","BTCUSD",1727285973365,0.22319268,63284.0,63283.0,0.002824]
["bitfinex","BTCUSD",1727285973571,0.03554391,63284.0,63283.0,0.15811194]
["bitfinex","BTCUSD",1727285974610,0.01898532,63284.0,63283.0,0.15811194]
["bitfinex","BTCUSD",1727285974830,0.03671848,63284.0,63283.0,0.15811194]
["bitfinex","BTCUSD",1727285975243,0.03671848,63284.0,63283.0,0.20825374]
["bitfinex","BTCUSD",1727285975661,0.17575016,63284.0,63283.0,0.20825374]
["bitfinex","BTCUSD",1727285976093,0.19674784,63284.0,63283.0,0.002824]
["bitfinex","BTCUSD",1727285976296,0.22525105,63284.0,63283.0,0.002824]
["bitfinex","BTCUSD",1727285976732,0.25560967,63284.0,63283.0,0.002824]
["bitfinex","BTCUSD",1727285977356,0.25877354,63284.0,63283.0,0.002824]
["bitfinex","BTCUSD",1727285977789,0.25933945,63284.0,63283.0,0.001824]
["bitfinex","BTCUSD",1727285978429,0.25933945,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285979086,0.26333945,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285979330,0.26017558,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285979568,0.48187558,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285979785,0.48487558,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285980004,0.48587558,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285980758,0.33557558,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285981500,0.33457558,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285981757,0.33557558,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285982232,0.33257558,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285982474,0.33555765,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285982725,0.33255765,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285982965,0.33155765,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285983205,0.33455765,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285983444,0.33255765,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285983717,0.33720765,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285983926,0.33420765,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285984421,0.30348629,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285984876,0.30248629,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285985113,0.30348629,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285985562,0.30448629,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285986022,0.00465,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727285986250,0.00465,63284.0,63283.0,0.06104011]
["bitfinex","BTCUSD",1727285986481,0.162667,63284.0,63283.0,0.06104011]
["bitfinex","BTCUSD",1727285986738,0.00465,63284.0,63283.0,0.15611194]
["bitfinex","BTCUSD",1727285987002,0.00465,63284.0,63283.0,0.31729201]
["bitfinex","BTCUSD",1727285987222,0.00265,63284.0,63283.0,0.31413194]
["bitfinex","BTCUSD",1727285987466,0.00265,63284.0,63283.0,0.43728464]
["bitfinex","BTCUSD",1727285987926,0.00165,63284.0,63283.0,0.43728464]
["bitfinex","BTCUSD",1727285988207,0.00265,63284.0,63283.0,0.43728464]
["bitfinex","BTCUSD",1727285988675,0.00165,63284.0,63283.0,0.43728464]
["bitfinex","BTCUSD",1727285988904,0.00165,63284.0,63283.0,0.44228464]
["bitfinex","BTCUSD",1727285989163,0.00165,63284.0,63283.0,0.44128464]
["bitfinex","BTCUSD",1727285989387,0.00165,63284.0,63283.0,0.54128464]
["bitfinex","BTCUSD",1727285989620,0.00165,63284.0,63283.0,0.53728464]
["bitfinex","BTCUSD",1727285989848,0.00165,63284.0,63283.0,0.54928464]
["bitfinex","BTCUSD",1727285990331,0.00165,63284.0,63283.0,0.54728464]
["bitfinex","BTCUSD",1727285990611,0.00165,63284.0,63283.0,0.56128464]
["bitfinex","BTCUSD",1727285991598,0.00165,63284.0,63283.0,0.55128464]
["bitfinex","BTCUSD",1727285992730,0.00165,63284.0,63283.0,0.56528464]
["bitfinex","BTCUSD",1727285999704,0.00165,63284.0,63283.0,0.80648464]
["bitfinex","BTCUSD",1727286000822,0.00165,63284.0,63283.0,0.82948464]
["bitfinex","BTCUSD",1727286001049,0.00169,63290.0,63289.0,0.44246005]
["bitfinex","BTCUSD",1727286001274,0.00169,63290.0,63289.0,0.70519909]
["bitfinex","BTCUSD",1727286002870,0.00169,63290.0,63289.0,0.73319909]
["bitfinex","BTCUSD",1727286003091,0.00169,63290.0,63289.0,0.71919909]
["bitfinex","BTCUSD",1727286003484,0.00169,63290.0,63289.0,0.72775108]
["bitfinex","BTCUSD",1727286003751,0.00169,63290.0,63289.0,0.71375108]
["bitfinex","BTCUSD",1727286004838,0.00169,63290.0,63289.0,0.52929603]
["bitfinex","BTCUSD",1727286005035,0.00169,63290.0,63289.0,0.74175108]
["bitfinex","BTCUSD",1727286005458,0.00169,63290.0,63289.0,0.71375108]
["bitfinex","BTCUSD",1727286005851,0.00169,63290.0,63289.0,0.72775108]
["bitfinex","BTCUSD",1727286006161,0.00169,63290.0,63289.0,0.73319909]
["bitfinex","BTCUSD",1727286006166,0.00169,63290.0,63289.0,0.63319909]
["bitfinex","BTCUSD",1727286006401,0.00169,63290.0,63289.0,0.60519909]
["bitfinex","BTCUSD",1727286006641,0.00169,63290.0,63289.0,0.63319909]
["bitfinex","BTCUSD",1727286006868,0.00169,63290.0,63289.0,0.61919909]
["bitfinex","BTCUSD",1727286007514,0.00169,63290.0,63289.0,0.71919909]
["bitfinex","BTCUSD",1727286007945,0.00169,63290.0,63289.0,0.70519909]
["bitfinex","BTCUSD",1727286008164,0.00169,63290.0,63289.0,0.71919909]
["bitfinex","BTCUSD",1727286008390,0.00169,63290.0,63289.0,0.18328794]
["bitfinex","BTCUSD",1727286008647,0.00169,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1727286008648,0.236992,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1727286008884,0.25779039,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1727286009104,0.27673866,63290.0,63289.0,0.028]
["bitfinex","BTCUSD",1727286009320,0.27673866,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1727286009548,0.30507625,63290.0,63289.0,0.014]
["bitfinex","BTCUSD",1727286009805,0.30507625,63290.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727286009806,0.160017,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727286010033,0.19659979,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727286012021,0.19659979,63284.0,63283.0,0.004824]
["bitfinex","BTCUSD",1727286012257,0.33857369,63284.0,63283.0,0.004824]
["bitfinex","BTCUSD",1727286012479,0.243117,63284.0,63283.0,0.004824]
["bitfinex","BTCUSD",1727286012717,0.31149152,63284.0,63283.0,0.007824]
["bitfinex","BTCUSD",1727286012945,0.34192606,63284.0,63283.0,0.007824]
["bitfinex","BTCUSD",1727286013174,0.33876219,63284.0,63283.0,0.007824]
["bitfinex","BTCUSD",1727286013447,0.27790361,63284.0,63283.0,0.007824]
["bitfinex","BTCUSD",1727286013677,0.17578202,63284.0,63283.0,0.004824]
["bitfinex","BTCUSD",1727286014143,0.17578202,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727286014373,0.17578202,63284.0,63283.0,0.003824]
["bitfinex","BTCUSD",1727286014809,0.17578202,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727286015031,0.17578202,63284.0,63283.0,0.03723721]
["bitfinex","BTCUSD",1727286015248,0.17578202,63284.0,63283.0,0.03923721]
["bitfinex","BTCUSD",1727286015688,0.17578202,63284.0,63283.0,0.04423721]
["bitfinex","BTCUSD",1727286015909,0.19472993,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727286016550,0.17778202,63284.0,63283.0,0.000824]
["bitfinex","BTCUSD",1727286016767,0.01776502,63284.0,63283.0,0.16211194]
["bitfinex","BTCUSD",1727286016982,0.01776502,63284.0,63283.0,0.41018408]
["bitfinex","BTCUSD",1727286017193,0.002,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727286017434,0.01971871,63285.0,63284.0,0.31330494]
["bitfinex","BTCUSD",1727286017687,0.01976096,63285.0,63284.0,0.31330494]
["bitfinex","BTCUSD",1727286017893,0.01976096,63285.0,63284.0,0.43676045]
["bitfinex","BTCUSD",1727286018111,0.01976096,63285.0,63284.0,0.27874345]
["bitfinex","BTCUSD",1727286018349,0.01976096,63285.0,63284.0,0.17028794]
["bitfinex","BTCUSD",1727286018773,0.01976096,63285.0,63284.0,0.32830494]
["bitfinex","BTCUSD",1727286019211,0.01976096,63285.0,63284.0,0.17028794]
["bitfinex","BTCUSD",1727286019420,0.17777596,63285.0,63284.0,0.17028794]
["bitfinex","BTCUSD",1727286019640,0.17777596,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286020523,0.22525861,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286021262,0.22532843,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286021714,0.19683954,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286021930,0.22532312,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286022146,0.19683954,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286022378,0.19693229,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286022581,0.21604689,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286022789,0.21604669,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286023639,0.2161103,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286024091,0.19825677,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286024333,0.21612315,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286024991,0.24473053,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286025210,0.21612315,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286025673,0.19701097,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286025903,0.21622408,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286026340,0.24486414,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286026627,0.22582065,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286026859,0.19710948,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286028917,0.17789637,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286029186,0.19719122,63285.0,63284.0,0.015]
["bitfinex","BTCUSD",1727286029867,0.03717622,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286030066,0.19680838,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286030280,0.03879338,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286030516,0.19680838,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286030726,0.17754637,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286031384,0.17954637,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286031614,0.19272436,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286031846,0.21206551,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286032081,0.19290692,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286032309,0.21224717,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286032532,0.24115972,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286033655,0.27226729,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286034311,0.2722866,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286035231,0.22181947,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286035452,0.2724314,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286040216,0.2674314,63285.0,63284.0,0.015825]
["bitfinex","BTCUSD",1727286040695,0.2674314,63285.0,63284.0,0.008825]
["bitfinex","BTCUSD",1727286041121,0.2674314,63285.0,63284.0,0.011825]
["bitfinex","BTCUSD",1727286041331,0.2674314,63285.0,63284.0,0.003825]
["bitfinex","BTCUSD",1727286041554,0.21683557,63285.0,63284.0,0.003825]
["bitfinex","BTCUSD",1727286041792,0.2267315,63285.0,63284.0,0.003825]
["bitfinex","BTCUSD",1727286042012,0.25177299,63285.0,63284.0,0.003825]
["bitfinex","BTCUSD",1727286042223,0.29887735,63285.0,63284.0,0.003825]
["bitfinex","BTCUSD",1727286042646,0.29887735,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286042862,0.14221235,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286043090,0.30187735,63285.0,63284.0,0.0561796]
["bitfinex","BTCUSD",1727286043343,0.30504122,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286044898,0.20722006,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286045114,0.30445484,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286045824,0.30449484,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286046035,0.14647984,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286046253,0.14331597,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286046474,0.14531597,63285.0,63284.0,0.165842]
["bitfinex","BTCUSD",1727286046900,0.11410277,63285.0,63284.0,0.165842]
["bitfinex","BTCUSD",1727286047108,0.11410277,63285.0,63284.0,0.02355338]
["bitfinex","BTCUSD",1727286048701,0.11410277,63285.0,63284.0,0.18157038]
["bitfinex","BTCUSD",1727286050425,0.11410277,63285.0,63284.0,0.02355338]
["bitfinex","BTCUSD",1727286050647,0.11726664,63285.0,63284.0,0.02355338]
["bitfinex","BTCUSD",1727286050859,0.27528164,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286051293,0.17804686,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286051503,0.2852992,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286051721,0.27540345,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286053540,0.27540345,63285.0,63284.0,0.024575]
["bitfinex","BTCUSD",1727286053756,0.11738845,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286054200,0.11422458,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286054416,0.27223958,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286054864,0.27540345,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286055567,0.27023958,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286056396,0.11222458,63285.0,63284.0,0.22991305]
["bitfinex","BTCUSD",1727286056843,0.09904659,63285.0,63284.0,0.22991305]
["bitfinex","BTCUSD",1727286057067,0.11245929,63285.0,63284.0,0.22991305]
["bitfinex","BTCUSD",1727286057286,0.11445929,63285.0,63284.0,0.22991305]
["bitfinex","BTCUSD",1727286057784,0.06410204,63285.0,63284.0,0.22991305]
["bitfinex","BTCUSD",1727286058018,0.1146748,63285.0,63284.0,0.22991305]
["bitfinex","BTCUSD",1727286060189,0.2726898,63285.0,63284.0,0.07462511]
["bitfinex","BTCUSD",1727286060407,0.2726898,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286060624,0.1146748,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286061316,0.06767546,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286061543,0.27245611,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286061991,0.36501547,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286062217,0.83954192,63285.0,63284.0,0.007825]
["bitfinex","BTCUSD",1727286062448,0.83954192,63285.0,63267.0,0.07119973]
["bitfinex","BTCUSD",1727286062449,0.160067,63264.0,63263.0,0.23707544]
["bitfinex","BTCUSD",1727286062704,0.160082,63258.0,63257.0,0.94825679]
["bitfinex","BTCUSD",1727286062948,0.20684765,63258.0,63257.0,0.94825679]
["bitfinex","BTCUSD",1727286063151,0.318207,63250.0,63245.0,0.1486]
["bitfinex","BTCUSD",1727286063390,0.002,63247.0,63246.0,0.311676]
["bitfinex","BTCUSD",1727286063617,0.16011,63247.0,63246.0,0.15528794]
["bitfinex","BTCUSD",1727286063829,0.05073263,63247.0,63246.0,0.15528794]
["bitfinex","BTCUSD",1727286064075,0.03135903,63247.0,63246.0,0.33974299]
["bitfinex","BTCUSD",1727286064289,0.01804848,63247.0,63246.0,0.65424305]
["bitfinex","BTCUSD",1727286064510,0.002,63252.0,63246.0,0.49785499]
["bitfinex","BTCUSD",1727286064725,0.01806628,63251.0,63246.0,0.49785499]
["bitfinex","BTCUSD",1727286064935,0.17616828,63250.0,63246.0,0.33974299]
["bitfinex","BTCUSD",1727286065148,0.158102,63250.0,63246.0,0.33974299]
["bitfinex","BTCUSD",1727286065359,0.158102,63250.0,63246.0,0.34874299]
["bitfinex","BTCUSD",1727286065576,0.01306642,63249.0,63247.0,0.049786]
["bitfinex","BTCUSD",1727286065785,0.01306642,63249.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727286065999,0.160105,63249.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727286066217,0.17317142,63249.0,63248.0,0.15528794]
["bitfinex","BTCUSD",1727286067304,0.17317142,63249.0,63248.0,0.17239923]
["bitfinex","BTCUSD",1727286067777,0.17317142,63249.0,63248.0,0.18039923]
["bitfinex","BTCUSD",1727286068236,0.17317142,63249.0,63248.0,0.18839923]
["bitfinex","BTCUSD",1727286070309,0.17317142,63249.0,63248.0,0.17128794]
["bitfinex","BTCUSD",1727286070557,0.01306642,63249.0,63248.0,0.17128794]
["bitfinex","BTCUSD",1727286070998,0.158103,63250.0,63248.0,0.17128794]
["bitfinex","BTCUSD",1727286071272,0.002,63251.0,63248.0,0.17128794]
["bitfinex","BTCUSD",1727286071273,0.17117142,63249.0,63248.0,0.17128794]
["bitfinex","BTCUSD",1727286071528,0.01306642,63249.0,63248.0,0.51384999]
["bitfinex","BTCUSD",1727286071773,0.01306642,63249.0,63248.0,0.62856289]
["bitfinex","BTCUSD",1727286072009,0.158096,63253.0,63248.0,0.61256289]
["bitfinex","BTCUSD",1727286072252,0.158096,63253.0,63252.0,0.18445505]
["bitfinex","BTCUSD",1727286072253,0.002,63253.0,63252.0,0.18445505]
["bitfinex","BTCUSD",1727286072477,0.50280512,63273.0,63252.0,0.33974299]
["bitfinex","BTCUSD",1727286072478,0.16009,63255.0,63252.0,0.33974299]
["bitfinex","BTCUSD",1727286072735,0.158095,63253.0,63252.0,0.18445505]
["bitfinex","BTCUSD",1727286072996,0.002,63255.0,63252.0,0.18445505]
["bitfinex","BTCUSD",1727286073211,0.158093,63254.0,63252.0,0.26241374]
["bitfinex","BTCUSD",1727286073720,0.158094,63254.0,63252.0,0.26241374]
["bitfinex","BTCUSD",1727286074620,0.158094,63254.0,63252.0,0.26741374]
["bitfinex","BTCUSD",1727286074848,0.158094,63254.0,63253.0,0.15528794]
["bitfinex","BTCUSD",1727286075084,0.16009,63255.0,63253.0,0.15528794]
["bitfinex","BTCUSD",1727286075299,0.316143,63263.0,63255.0,0.158089]
["bitfinex","BTCUSD",1727286075300,0.318158,63260.0,63255.0,0.158089]
["bitfinex","BTCUSD",1727286075561,0.316167,63258.0,63256.0,0.15528794]
["bitfinex","BTCUSD",1727286075775,0.160085,63257.0,63256.0,0.15528794]
["bitfinex","BTCUSD",1727286077511,0.002,63257.0,63256.0,0.15528794]
["bitfinex","BTCUSD",1727286077993,0.158068,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727286078209,0.002,63267.0,63266.0,0.18445505]
["bitfinex","BTCUSD",1727286078427,0.16006,63267.0,63266.0,0.18445505]
["bitfinex","BTCUSD",1727286078882,0.002,63264.0,63262.0,0.18445505]
["bitfinex","BTCUSD",1727286079103,0.002,63263.0,63262.0,0.23423745]
["bitfinex","BTCUSD",1727286079348,0.16007,63263.0,63262.0,0.23423745]
["bitfinex","BTCUSD",1727286079567,0.17012047,63263.0,63262.0,0.15863672]
["bitfinex","BTCUSD",1727286080207,0.25262047,63263.0,63262.0,0.00334878]
["bitfinex","BTCUSD",1727286080852,0.25262047,63263.0,63262.0,0.00534878]
["bitfinex","BTCUSD",1727286081066,0.25262047,63263.0,63262.0,0.00634878]
["bitfinex","BTCUSD",1727286081519,0.25262047,63263.0,63262.0,0.01199042]
["bitfinex","BTCUSD",1727286081936,0.25262047,63263.0,63262.0,0.01399042]
["bitfinex","BTCUSD",1727286082355,0.27029228,63263.0,63262.0,0.01399042]
["bitfinex","BTCUSD",1727286082583,0.31736913,63263.0,63262.0,0.01399042]
["bitfinex","BTCUSD",1727286083275,0.31736913,63263.0,63262.0,0.01199042]
["bitfinex","BTCUSD",1727286083276,0.26490788,63263.0,63262.0,0.01199042]
["bitfinex","BTCUSD",1727286083489,0.20759162,63263.0,63262.0,0.01199042]
["bitfinex","BTCUSD",1727286083711,0.20659162,63263.0,63262.0,0.01199042]
["bitfinex","BTCUSD",1727286083941,0.18779228,63263.0,63262.0,0.00999042]
["bitfinex","BTCUSD",1727286084146,0.18779228,63263.0,63262.0,0.01099042]
["bitfinex","BTCUSD",1727286084147,0.21053513,63263.0,63262.0,0.01099042]
["bitfinex","BTCUSD",1727286084388,0.03161074,63263.0,63262.0,0.00999042]
["bitfinex","BTCUSD",1727286084603,0.01005047,63263.0,63262.0,0.00999042]
["bitfinex","BTCUSD",1727286084821,0.01005047,63263.0,63262.0,0.32535036]
["bitfinex","BTCUSD",1727286085002,0.01005047,63263.0,63262.0,0.16727836]
["bitfinex","BTCUSD",1727286085246,0.158069,63264.0,63262.0,0.16927836]
["bitfinex","BTCUSD",1727286085450,0.158069,63264.0,63263.0,0.33974299]
["bitfinex","BTCUSD",1727286085911,0.17760234,63264.0,63263.0,0.33974299]
["bitfinex","BTCUSD",1727286086131,0.01753334,63264.0,63263.0,0.33974299]
["bitfinex","BTCUSD",1727286086596,0.160065,63265.0,63263.0,0.34973341]
["bitfinex","BTCUSD",1727286086818,0.0175383,63264.0,63263.0,0.35073341]
["bitfinex","BTCUSD",1727286087296,0.0175383,63264.0,63263.0,0.50880341]
["bitfinex","BTCUSD",1727286087968,0.0175383,63264.0,63263.0,0.35073341]
["bitfinex","BTCUSD",1727286088190,0.0175383,63264.0,63263.0,0.35173341]
["bitfinex","BTCUSD",1727286089293,0.0175383,63264.0,63263.0,0.63691894]
["bitfinex","BTCUSD",1727286089509,0.0175383,63264.0,63263.0,0.47884894]
["bitfinex","BTCUSD",1727286089730,0.0175383,63264.0,63263.0,0.63691894]
["bitfinex","BTCUSD",1727286089956,0.03616502,63264.0,63263.0,0.47884894]
["bitfinex","BTCUSD",1727286090182,0.19423202,63264.0,63263.0,0.16727836]
["bitfinex","BTCUSD",1727286090450,0.22546128,63264.0,63263.0,0.01199042]
["bitfinex","BTCUSD",1727286090678,0.25524998,63264.0,63263.0,0.01199042]
["bitfinex","BTCUSD",1727286091593,0.25532313,63264.0,63263.0,0.01099042]
["bitfinex","BTCUSD",1727286091816,0.25932313,63264.0,63263.0,0.01099042]
["bitfinex","BTCUSD",1727286092251,0.25732313,63264.0,63263.0,0.01099042]
["bitfinex","BTCUSD",1727286092731,0.25732313,63264.0,63263.0,0.00999042]
["bitfinex","BTCUSD",1727286092967,0.19333767,63264.0,63263.0,0.00999042]
["bitfinex","BTCUSD",1727286093189,0.2593653,63264.0,63263.0,0.00999042]
["bitfinex","BTCUSD",1727286093536,0.25620143,63264.0,63263.0,0.00999042]
["bitfinex","BTCUSD",1727286093750,0.25420143,63264.0,63263.0,0.00999042]
["bitfinex","BTCUSD",1727286093968,0.25620143,63264.0,63263.0,0.00999042]
["bitfinex","BTCUSD",1727286094666,0.25720143,63264.0,63263.0,0.00999042]
["bitfinex","BTCUSD",1727286094879,0.25520143,63264.0,63263.0,0.00999042]
["bitfinex","BTCUSD",1727286095100,0.25520143,63264.0,63263.0,0.01099042]
["bitfinex","BTCUSD",1727286095969,0.20760556,63264.0,63263.0,0.01099042]
["bitfinex","BTCUSD",1727286096186,0.254485,63264.0,63263.0,0.01099042]
["bitfinex","BTCUSD",1727286096402,0.160067,63264.0,63263.0,0.01199042]
["bitfinex","BTCUSD",1727286096631,0.25448141,63264.0,63263.0,0.01199042]
["bitfinex","BTCUSD",1727286096858,0.2544821,63264.0,63263.0,0.01199042]
["bitfinex","BTCUSD",1727286101460,0.2544821,63264.0,63263.0,0.01281542]
["bitfinex","BTCUSD",1727286102373,0.20584771,63264.0,63263.0,0.01281542]
["bitfinex","BTCUSD",1727286102595,0.25469634,63264.0,63263.0,0.01281542]
["bitfinex","BTCUSD",1727286102811,0.27914676,63264.0,63263.0,0.01281542]
["bitfinex","BTCUSD",1727286103261,0.95563626,63264.0,63263.0,0.01281542]
["bitfinex","BTCUSD",1727286103526,1.0111397,63264.0,63263.0,0.01281542]
["bitfinex","BTCUSD",1727286103769,1.0111397,63264.0,63259.0,0.00999042]
["bitfinex","BTCUSD",1727286103770,0.002,63254.0,63233.0,0.23715977]
["bitfinex","BTCUSD",1727286103980,0.82439024,63254.0,63253.0,0.06076754]
["bitfinex","BTCUSD",1727286104196,0.844662,63254.0,63253.0,0.06076754]
["bitfinex","BTCUSD",1727286104413,0.77441074,63254.0,63253.0,0.06076754]
["bitfinex","BTCUSD",1727286104630,0.844662,63254.0,63253.0,0.06076754]
["bitfinex","BTCUSD",1727286104851,1.002262,63254.0,63253.0,0.06076754]
["bitfinex","BTCUSD",1727286105275,1.00825261,63254.0,63253.0,0.06176754]
["bitfinex","BTCUSD",1727286105493,0.90372349,63254.0,63253.0,0.06176754]
["bitfinex","BTCUSD",1727286105733,0.94977199,63254.0,63253.0,0.01038822]
["bitfinex","BTCUSD",1727286105919,1.00853469,63254.0,63253.0,0.01038822]
["bitfinex","BTCUSD",1727286106214,0.93829282,63254.0,63253.0,0.01038822]
["bitfinex","BTCUSD",1727286106405,0.98511411,63254.0,63253.0,0.01038822]
["bitfinex","BTCUSD",1727286106613,0.98511317,63254.0,63253.0,0.01038822]
["bitfinex","BTCUSD",1727286106822,0.98811317,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286107459,0.94129282,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286107666,1.01153469,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286108297,0.98811801,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286109179,0.94129282,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286109408,0.98812063,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286109670,1.01290198,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286110370,0.96685348,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286110580,1.01302426,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286111017,1.03602426,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286111883,0.9310716,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286112107,1.03683575,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286112304,0.99002712,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286112509,0.88811358,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286112725,0.96524748,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286113386,0.90600855,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286113583,0.96531061,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286114273,1.01411924,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286114754,1.2388276,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286114991,1.12180601,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286115222,1.11255121,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286115474,1.28924021,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286116400,1.17191833,63254.0,63253.0,0.01138822]
["bitfinex","BTCUSD",1727286116624,1.17191833,63254.0,63251.0,0.00856322]
["bitfinex","BTCUSD",1727286116625,0.004,63250.0,63249.0,0.00856322]
["bitfinex","BTCUSD",1727286116866,0.004,63250.0,63220.0,0.000825]
["bitfinex","BTCUSD",1727286116867,0.50631,63247.0,63220.0,0.000825]
["bitfinex","BTCUSD",1727286117102,1.03244555,63247.0,63246.0,2.4e-07]
["bitfinex","BTCUSD",1727286117322,1.10005374,63247.0,63246.0,2.4e-07]
["bitfinex","BTCUSD",1727286117750,1.10005374,63247.0,63220.0,0.000825]
["bitfinex","BTCUSD",1727286117751,0.002,63237.0,63220.0,0.000825]
["bitfinex","BTCUSD",1727286117974,0.002,63237.0,63236.0,0.0026948]
["bitfinex","BTCUSD",1727286117975,0.76522771,63237.0,63236.0,0.0026948]
["bitfinex","BTCUSD",1727286118176,0.80266805,63237.0,63236.0,0.0026948]
["bitfinex","BTCUSD",1727286118405,0.74967754,63237.0,63236.0,0.0026948]
["bitfinex","BTCUSD",1727286118603,0.85077667,63237.0,63236.0,0.0026948]
["bitfinex","BTCUSD",1727286119028,0.82646856,63237.0,63236.0,0.0026948]
["bitfinex","BTCUSD",1727286119240,0.85078195,63237.0,63236.0,0.0026948]
["bitfinex","BTCUSD",1727286119459,0.86278195,63237.0,63236.0,0.0036948]
["bitfinex","BTCUSD",1727286120113,0.87378195,63237.0,63236.0,0.0036948]
["bitfinex","BTCUSD",1727286120550,0.84899293,63237.0,63236.0,0.0036948]
["bitfinex","BTCUSD",1727286121221,0.66453788,63237.0,63236.0,0.0036948]
["bitfinex","BTCUSD",1727286121906,0.66453788,63237.0,63236.0,0.001824]
["bitfinex","BTCUSD",1727286122785,0.66453788,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286123429,0.64022449,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286123859,0.58269859,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286124087,0.41246759,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286124306,0.38816837,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286124980,0.37826226,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286126582,0.37991226,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286126787,0.24999073,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286127011,0.21044065,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286127237,0.21360452,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286127446,0.24420221,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286127669,0.27434245,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286128316,0.26234245,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286128539,0.26034245,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286128759,0.6984571,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286128980,0.72651039,63237.0,63236.0,0.005324]
["bitfinex","BTCUSD",1727286129256,0.70519805,63237.0,63236.0,0.005324]
["bitfinex","BTCUSD",1727286129496,0.70519805,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286129745,0.73251021,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286129957,0.72951021,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286130172,0.64384195,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286130381,0.72791091,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286130595,0.72791091,63237.0,63236.0,0.002324]
["bitfinex","BTCUSD",1727286130596,0.73856861,63237.0,63236.0,0.002324]
["bitfinex","BTCUSD",1727286130813,0.73858811,63237.0,63236.0,0.002324]
["bitfinex","BTCUSD",1727286131035,0.76337842,63237.0,63236.0,0.002324]
["bitfinex","BTCUSD",1727286131861,0.75137842,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286132113,0.75337842,63237.0,63236.0,0.000324]
["bitfinex","BTCUSD",1727286132344,0.77937842,63237.0,63236.0,0.002324]
["bitfinex","BTCUSD",1727286132571,0.76637842,63237.0,63236.0,0.001324]
["bitfinex","BTCUSD",1727286132791,0.338757,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286133062,0.9584856,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286133492,0.9564856,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286133700,0.9584856,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286134157,0.8048856,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286135236,0.8178856,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286135716,0.8048856,63228.0,63227.0,0.001825]
["bitfinex","BTCUSD",1727286135931,0.8308856,63228.0,63227.0,0.001825]
["bitfinex","BTCUSD",1727286136369,0.79032086,63228.0,63227.0,0.001825]
["bitfinex","BTCUSD",1727286136585,0.77127023,63228.0,63227.0,0.001825]
["bitfinex","BTCUSD",1727286136861,0.83103994,63228.0,63227.0,0.001825]
["bitfinex","BTCUSD",1727286137942,0.83103994,63228.0,63227.0,1e-06]
["bitfinex","BTCUSD",1727286139040,0.83103994,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286139677,0.8213121,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286139913,0.88106758,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286140134,0.83102032,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286141908,0.82902032,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286142123,0.62156527,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286142565,0.62356527,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286142766,0.54476527,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286144119,0.54676527,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286144376,0.56776527,63228.0,63227.0,0.000826]
["bitfinex","BTCUSD",1727286145015,0.39298018,63228.0,63227.0,0.18528105]
["bitfinex","BTCUSD",1727286145258,0.29298018,63228.0,63227.0,0.34398105]
["bitfinex","BTCUSD",1727286145465,0.28307145,63228.0,63227.0,0.235626]
["bitfinex","BTCUSD",1727286145882,0.24394289,63228.0,63227.0,0.235626]
["bitfinex","BTCUSD",1727286146090,0.31503009,63228.0,63227.0,0.235625]
["bitfinex","BTCUSD",1727286146302,0.25196308,63228.0,63227.0,0.235625]
["bitfinex","BTCUSD",1727286146514,0.30167603,63228.0,63227.0,0.235625]
["bitfinex","BTCUSD",1727286147157,0.30367603,63228.0,63227.0,0.235625]
["bitfinex","BTCUSD",1727286147371,0.25667975,63228.0,63227.0,0.235625]
["bitfinex","BTCUSD",1727286147609,0.25767975,63228.0,63227.0,0.235625]
["bitfinex","BTCUSD",1727286148278,0.25667975,63228.0,63227.0,0.235625]
["bitfinex","BTCUSD",1727286148721,0.25767975,63228.0,63227.0,0.237625]
["bitfinex","BTCUSD",1727286148937,0.06693016,63228.0,63227.0,0.57736799]
["bitfinex","BTCUSD",1727286149181,0.001,63228.0,63227.0,0.57536799]
["bitfinex","BTCUSD",1727286149418,0.03829343,63228.0,63227.0,0.82287544]
["bitfinex","BTCUSD",1727286149646,0.002,63236.0,63233.0,0.158144]
["bitfinex","BTCUSD",1727286149856,0.0482944,63235.0,63234.0,0.1634]
["bitfinex","BTCUSD",1727286150074,0.0482944,63235.0,63234.0,0.321542]
["bitfinex","BTCUSD",1727286150301,0.01926463,63235.0,63234.0,0.404642]
["bitfinex","BTCUSD",1727286150514,0.01926463,63235.0,63234.0,0.52681111]
["bitfinex","BTCUSD",1727286150726,0.002,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727286150962,0.00165,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727286151173,0.00165,63237.0,63235.0,0.15528794]
["bitfinex","BTCUSD",1727286151798,0.00165,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727286152036,0.00265,63237.0,63236.0,0.45111984]
["bitfinex","BTCUSD",1727286152240,0.160785,63237.0,63236.0,0.29298284]
["bitfinex","BTCUSD",1727286152515,0.00265,63237.0,63236.0,0.15528794]
["bitfinex","BTCUSD",1727286152733,0.162785,63237.0,63236.0,0.15528794]
["bitfinex","BTCUSD",1727286152938,0.00265,63237.0,63236.0,0.15528794]
["bitfinex","BTCUSD",1727286153139,0.159785,63237.0,63236.0,0.15528794]
["bitfinex","BTCUSD",1727286153385,0.163785,63237.0,63236.0,0.15728794]
["bitfinex","BTCUSD",1727286153797,0.163785,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727286154008,0.21521665,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727286154218,0.24640142,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727286154654,0.24540142,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727286154863,0.24540142,63237.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286154864,0.158157,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286155072,0.20642478,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286155302,0.20842478,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286156186,0.20942478,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286156835,0.18148381,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286157268,0.21061493,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286157486,0.18148381,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286158464,0.02132681,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286158677,0.02132681,63228.0,63227.0,0.01913575]
["bitfinex","BTCUSD",1727286158885,0.002,63228.0,63227.0,0.01913575]
["bitfinex","BTCUSD",1727286159350,0.002,63228.0,63227.0,0.33258369]
["bitfinex","BTCUSD",1727286162253,0.00365,63228.0,63227.0,0.33258369]
["bitfinex","BTCUSD",1727286164040,0.00365,63228.0,63227.0,0.17442369]
["bitfinex","BTCUSD",1727286164239,0.00365,63228.0,63227.0,0.33258369]
["bitfinex","BTCUSD",1727286164503,0.00365,63228.0,63227.0,0.17442369]
["bitfinex","BTCUSD",1727286164703,0.00365,63228.0,63227.0,0.33258369]
["bitfinex","BTCUSD",1727286164974,0.00365,63228.0,63227.0,0.17442369]
["bitfinex","BTCUSD",1727286165423,0.00365,63228.0,63227.0,0.33258369]
["bitfinex","BTCUSD",1727286165875,0.00365,63228.0,63227.0,0.17442369]
["bitfinex","BTCUSD",1727286166622,0.163807,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286166855,0.18199023,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286167142,0.2305125,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286167942,0.2295125,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286168202,0.18623829,63228.0,63227.0,0.002825]
["bitfinex","BTCUSD",1727286168443,0.22897743,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286168667,0.26443213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286168889,0.26543213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286169154,0.26043213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286169405,0.26343213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286169885,0.28577739,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286170123,0.26143213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286170349,0.26543213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286170579,0.26443213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286171269,0.26843213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286171274,0.26443213,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286171551,0.22265003,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286171798,0.27020616,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286172070,0.26937003,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286172327,0.27537003,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286172581,0.28527695,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286172813,0.27737003,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286173027,0.27220616,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286173513,0.27537003,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286173739,0.27220616,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286174671,0.27177225,63228.0,63227.0,0.000825]
["bitfinex","BTCUSD",1727286176507,0.27177225,63228.0,63227.0,0.083125]
["bitfinex","BTCUSD",1727286176508,0.11161525,63228.0,63227.0,0.083125]
["bitfinex","BTCUSD",1727286176760,0.01019661,63237.0,63227.0,0.4297492]
["bitfinex","BTCUSD",1727286176761,0.00165,63237.0,63227.0,0.4297492]
["bitfinex","BTCUSD",1727286176997,0.27434786,63236.0,63228.0,0.15845052]
["bitfinex","BTCUSD",1727286177221,0.00165,63237.0,63228.0,0.15845052]
["bitfinex","BTCUSD",1727286177475,0.00165,63237.0,63236.0,0.18445505]
["bitfinex","BTCUSD",1727286177706,0.00165,63237.0,63236.0,0.4372608]
["bitfinex","BTCUSD",1727286178141,0.00165,63237.0,63236.0,0.5953978]
["bitfinex","BTCUSD",1727286178860,0.00265,63237.0,63236.0,0.5953978]
["bitfinex","BTCUSD",1727286179307,0.00365,63237.0,63236.0,0.5973978]
["bitfinex","BTCUSD",1727286179529,0.00365,63237.0,63236.0,0.44342525]
["bitfinex","BTCUSD",1727286179956,0.00265,63237.0,63236.0,0.59956225]
["bitfinex","BTCUSD",1727286180203,0.00165,63237.0,63236.0,0.44142525]
["bitfinex","BTCUSD",1727286180425,0.00265,63237.0,63236.0,0.60456225]
["bitfinex","BTCUSD",1727286180664,0.00165,63237.0,63236.0,0.59956225]
["bitfinex","BTCUSD",1727286181163,0.00165,63237.0,63236.0,0.60456225]
["bitfinex","BTCUSD",1727286181164,0.00265,63237.0,63236.0,0.60456225]
["bitfinex","BTCUSD",1727286181709,0.00265,63237.0,63236.0,0.76586225]
["bitfinex","BTCUSD",1727286181957,0.00265,63237.0,63236.0,0.84756225]
["bitfinex","BTCUSD",1727286182208,0.00365,63237.0,63236.0,0.85256225]
["bitfinex","BTCUSD",1727286182444,0.00265,63237.0,63236.0,0.84456225]
["bitfinex","BTCUSD",1727286182684,0.00365,63237.0,63236.0,0.85256225]
["bitfinex","BTCUSD",1727286183441,0.00265,63237.0,63236.0,0.84756225]
["bitfinex","BTCUSD",1727286183696,0.00365,63237.0,63236.0,0.85656225]
["bitfinex","BTCUSD",1727286186719,0.23920478,63251.0,63247.0,0.18445505]
["bitfinex","BTCUSD",1727286186964,0.23920478,63251.0,63248.0,0.2081758]
["bitfinex","BTCUSD",1727286186965,0.01788132,63250.0,63248.0,0.2081758]
["bitfinex","BTCUSD",1727286187209,0.002,63251.0,63248.0,0.0500688]
["bitfinex","BTCUSD",1727286187467,0.01787725,63250.0,63249.0,0.31338994]
["bitfinex","BTCUSD",1727286187935,0.316177,63256.0,63251.0,0.158099]
["bitfinex","BTCUSD",1727286188173,0.160093,63254.0,63251.0,0.15528794]
["bitfinex","BTCUSD",1727286188411,0.01783596,63253.0,63252.0,0.11787328]
["bitfinex","BTCUSD",1727286188908,0.01784554,63253.0,63252.0,0.11787328]
["bitfinex","BTCUSD",1727286189122,0.01784554,63253.0,63251.0,0.15528794]
["bitfinex","BTCUSD",1727286189365,0.002,63252.0,63251.0,0.15528794]
["bitfinex","BTCUSD",1727286189630,0.158093,63254.0,63251.0,0.15528794]
["bitfinex","BTCUSD",1727286189631,0.002,63254.0,63251.0,0.15528794]
["bitfinex","BTCUSD",1727286189850,0.160085,63257.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727286190070,0.1,63269.0,63255.0,0.34254405]
["bitfinex","BTCUSD",1727286190071,0.158081,63259.0,63255.0,0.34254405]
["bitfinex","BTCUSD",1727286190322,0.160081,63259.0,63255.0,0.34254405]
["bitfinex","BTCUSD",1727286190550,0.160081,63259.0,63255.0,0.33974299]
["bitfinex","BTCUSD",1727286190551,0.002,63259.0,63255.0,0.33974299]
["bitfinex","BTCUSD",1727286190810,0.158077,63261.0,63255.0,0.33974299]
["bitfinex","BTCUSD",1727286190811,0.002,63261.0,63256.0,0.58591723]
["bitfinex","BTCUSD",1727286191073,0.002,63265.0,63260.0,0.18445505]
["bitfinex","BTCUSD",1727286191307,0.160067,63265.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727286191527,0.160067,63265.0,63262.0,0.28705144]
["bitfinex","BTCUSD",1727286191528,0.002,63265.0,63262.0,0.28705144]
["bitfinex","BTCUSD",1727286191755,0.002,63274.0,63262.0,1.47711229]
["bitfinex","BTCUSD",1727286191972,0.002,63276.0,63262.0,0.52543938]
["bitfinex","BTCUSD",1727286192590,0.002,63276.0,63262.0,0.52743938]
["bitfinex","BTCUSD",1727286192849,0.160038,63276.0,63262.0,0.52743938]
["bitfinex","BTCUSD",1727286193068,0.160038,63276.0,63262.0,0.52543938]
["bitfinex","BTCUSD",1727286193285,0.00265,63263.0,63262.0,0.53443938]
["bitfinex","BTCUSD",1727286194212,0.00365,63263.0,63262.0,0.53943938]
["bitfinex","BTCUSD",1727286195294,0.00365,63263.0,63262.0,0.45633938]
["bitfinex","BTCUSD",1727286195530,0.00365,63263.0,63262.0,0.16928794]
["bitfinex","BTCUSD",1727286195531,0.16172,63263.0,63262.0,0.16928794]
["bitfinex","BTCUSD",1727286196993,0.16072,63263.0,63262.0,0.009]
["bitfinex","BTCUSD",1727286197203,0.16172,63263.0,63262.0,0.014]
["bitfinex","BTCUSD",1727286197631,0.16272,63263.0,63262.0,0.005]
["bitfinex","BTCUSD",1727286197849,0.16072,63263.0,63262.0,0.01]
["bitfinex","BTCUSD",1727286198117,0.16072,63263.0,63262.0,0.31835994]
["bitfinex","BTCUSD",1727286198118,0.00165,63263.0,63262.0,0.31835994]
["bitfinex","BTCUSD",1727286198342,0.00265,63263.0,63262.0,0.43187374]
["bitfinex","BTCUSD",1727286198765,0.00365,63263.0,63262.0,0.43787374]
["bitfinex","BTCUSD",1727286199194,0.00265,63263.0,63262.0,0.43187374]
["bitfinex","BTCUSD",1727286199642,0.00265,63263.0,63262.0,0.43387374]
["bitfinex","BTCUSD",1727286200584,0.00365,63263.0,63262.0,0.43887374]
["bitfinex","BTCUSD",1727286200797,0.00265,63263.0,63262.0,0.51407374]
["bitfinex","BTCUSD",1727286201018,0.00365,63263.0,63262.0,0.51907374]
["bitfinex","BTCUSD",1727286201241,0.00365,63263.0,63262.0,0.50707374]
["bitfinex","BTCUSD",1727286201242,0.00165,63263.0,63262.0,0.50707374]
["bitfinex","BTCUSD",1727286201664,0.00265,63263.0,63262.0,0.51507374]
["bitfinex","BTCUSD",1727286201885,0.00165,63275.0,63264.0,0.1]
["bitfinex","BTCUSD",1727286202138,0.00165,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727286202358,0.00165,63275.0,63274.0,0.39830221]
["bitfinex","BTCUSD",1727286202583,0.00165,63275.0,63274.0,0.395142]
["bitfinex","BTCUSD",1727286203481,0.00165,63275.0,63274.0,0.495142]
["bitfinex","BTCUSD",1727286203700,0.00165,63275.0,63274.0,0.53091416]
["bitfinex","BTCUSD",1727286203911,0.00265,63275.0,63274.0,0.54491416]
["bitfinex","BTCUSD",1727286204126,0.00165,63275.0,63274.0,0.495142]
["bitfinex","BTCUSD",1727286204346,0.00165,63275.0,63274.0,0.74195789]
["bitfinex","BTCUSD",1727286204812,0.00265,63275.0,63274.0,0.75595789]
["bitfinex","BTCUSD",1727286205056,0.00365,63275.0,63274.0,0.76995789]
["bitfinex","BTCUSD",1727286205564,0.00265,63275.0,63274.0,0.75595789]
["bitfinex","BTCUSD",1727286206014,0.00265,63275.0,63274.0,0.77195789]
["bitfinex","BTCUSD",1727286206236,0.00165,63275.0,63274.0,0.74195789]
["bitfinex","BTCUSD",1727286206451,0.00265,63275.0,63274.0,0.75595789]
["bitfinex","BTCUSD",1727286207700,0.23875232,63285.0,63284.0,0.43482843]
["bitfinex","BTCUSD",1727286207930,0.23875232,63285.0,63284.0,0.66520491]
["bitfinex","BTCUSD",1727286208152,0.00169,63285.0,63284.0,0.66520491]
["bitfinex","BTCUSD",1727286209511,0.00269,63285.0,63284.0,0.69220491]
["bitfinex","BTCUSD",1727286210820,0.160705,63285.0,63284.0,0.25737648]
["bitfinex","BTCUSD",1727286211093,0.17858363,63285.0,63284.0,0.027]
["bitfinex","BTCUSD",1727286211602,0.17858363,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1727286211603,0.1817475,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1727286211843,0.18275348,63285.0,63284.0,0.02]
["bitfinex","BTCUSD",1727286212123,0.5721233,63285.0,63284.0,0.02]
["bitfinex","BTCUSD",1727286212438,0.15805,63271.0,63263.0,0.23706232]
["bitfinex","BTCUSD",1727286212636,0.25539267,63271.0,63263.0,0.23706232]
["bitfinex","BTCUSD",1727286212876,0.33178223,63271.0,63263.0,0.23706232]
["bitfinex","BTCUSD",1727286213139,0.158067,63264.0,63263.0,0.23706232]
["bitfinex","BTCUSD",1727286213374,0.22315095,63264.0,63263.0,0.23706232]
["bitfinex","BTCUSD",1727286213610,0.09523223,63264.0,63254.0,0.23706232]
["bitfinex","BTCUSD",1727286213883,0.31613,63265.0,63255.0,0.15528794]
["bitfinex","BTCUSD",1727286213884,0.158084,63258.0,63255.0,0.15528794]
["bitfinex","BTCUSD",1727286214141,0.158084,63258.0,63257.0,0.94851912]
["bitfinex","BTCUSD",1727286214404,0.158086,63257.0,63255.0,0.15528794]
["bitfinex","BTCUSD",1727286214667,0.01773456,63256.0,63255.0,0.15528794]
["bitfinex","BTCUSD",1727286214962,0.01773844,63256.0,63255.0,0.15528794]
["bitfinex","BTCUSD",1727286215167,0.01773844,63256.0,63255.0,0.2333597]
["bitfinex","BTCUSD",1727286215650,0.01773844,63256.0,63255.0,0.3834497]
["bitfinex","BTCUSD",1727286216129,0.01973844,63256.0,63255.0,0.3974497]
["bitfinex","BTCUSD",1727286221525,0.31613,63265.0,63255.0,0.3974497]
["bitfinex","BTCUSD",1727286221526,0.02429623,63273.0,63261.0,0.002]
["bitfinex","BTCUSD",1727286221732,0.23713353,63275.0,63274.0,0.322942]
["bitfinex","BTCUSD",1727286222204,0.00169,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727286223191,0.00169,63285.0,63284.0,0.31330494]
["bitfinex","BTCUSD",1727286223434,0.00269,63285.0,63284.0,0.31830494]
["bitfinex","BTCUSD",1727286223684,0.00269,63285.0,63284.0,0.44102608]
["bitfinex","BTCUSD",1727286223905,0.00169,63285.0,63284.0,0.43602608]
["bitfinex","BTCUSD",1727286225399,0.00169,63285.0,63284.0,0.44702608]
["bitfinex","BTCUSD",1727286225400,0.00269,63285.0,63284.0,0.44702608]
["bitfinex","BTCUSD",1727286225614,0.00269,63285.0,63284.0,0.43602608]
["bitfinex","BTCUSD",1727286225615,0.00169,63285.0,63284.0,0.43602608]
["bitfinex","BTCUSD",1727286226034,0.00269,63285.0,63284.0,0.44502608]
["bitfinex","BTCUSD",1727286226254,0.00169,63285.0,63284.0,0.43602608]
["bitfinex","BTCUSD",1727286226465,0.00269,63285.0,63284.0,0.44902608]
["bitfinex","BTCUSD",1727286226695,0.00369,63285.0,63284.0,0.46002608]
["bitfinex","BTCUSD",1727286226905,0.00369,63285.0,63284.0,0.44702608]
["bitfinex","BTCUSD",1727286226906,0.00269,63285.0,63284.0,0.44702608]
["bitfinex","BTCUSD",1727286227113,0.00269,63285.0,63284.0,0.46102608]
["bitfinex","BTCUSD",1727286227114,0.00369,63285.0,63284.0,0.46102608]
["bitfinex","BTCUSD",1727286227790,0.00269,63285.0,63284.0,0.45002608]
["bitfinex","BTCUSD",1727286228442,0.00169,63285.0,63284.0,0.27800908]
["bitfinex","BTCUSD",1727286228663,0.00269,63285.0,63284.0,0.014]
["bitfinex","BTCUSD",1727286228887,0.160705,63285.0,63284.0,0.028]
["bitfinex","BTCUSD",1727286229152,0.160705,63285.0,63274.0,0.23702486]
["bitfinex","BTCUSD",1727286229153,0.07891231,63285.0,63274.0,0.23702486]
["bitfinex","BTCUSD",1727286229399,0.158029,63280.0,63275.0,0.31332494]
["bitfinex","BTCUSD",1727286229607,0.04723289,63279.0,63276.0,1.10620388]
["bitfinex","BTCUSD",1727286229832,0.04723289,63278.0,63277.0,0.311676]
["bitfinex","BTCUSD",1727286230490,0.158029,63280.0,63277.0,0.311676]
["bitfinex","BTCUSD",1727286230710,0.01871336,63279.0,63277.0,0.311676]
["bitfinex","BTCUSD",1727286230923,0.158029,63280.0,63277.0,0.311676]
["bitfinex","BTCUSD",1727286231138,0.01869281,63279.0,63277.0,0.311676]
["bitfinex","BTCUSD",1727286231355,0.158025,63281.0,63278.0,0.07146787]
["bitfinex","BTCUSD",1727286231563,0.17672469,63280.0,63278.0,0.07146787]
["bitfinex","BTCUSD",1727286231778,0.01869569,63279.0,63278.0,0.07146787]
["bitfinex","BTCUSD",1727286232019,0.01969569,63279.0,63278.0,0.07146787]
["bitfinex","BTCUSD",1727286232462,0.158029,63280.0,63278.0,0.07146787]
["bitfinex","BTCUSD",1727286232674,0.158029,63280.0,63279.0,0.07008728]
["bitfinex","BTCUSD",1727286232896,0.17770127,63280.0,63279.0,0.07008728]
["bitfinex","BTCUSD",1727286233146,0.001,63280.0,63279.0,0.38340522]
["bitfinex","BTCUSD",1727286233386,0.001,63280.0,63279.0,0.66021665]
["bitfinex","BTCUSD",1727286234052,0.00169,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727286234287,0.00169,63285.0,63284.0,0.44253371]
["bitfinex","BTCUSD",1727286235587,0.00169,63285.0,63284.0,0.44553371]
["bitfinex","BTCUSD",1727286236010,0.00169,63285.0,63284.0,0.44953371]
["bitfinex","BTCUSD",1727286240249,0.00169,63285.0,63284.0,0.29151671]
["bitfinex","BTCUSD",1727286240476,0.01946309,63285.0,63284.0,0.007]
["bitfinex","BTCUSD",1727286240738,0.17747836,63285.0,63284.0,0.007]
["bitfinex","BTCUSD",1727286240971,0.04966612,63284.0,63260.0,0.00213305]
["bitfinex","BTCUSD",1727286241200,0.61688643,63261.0,63260.0,0.00213305]
["bitfinex","BTCUSD",1727286241440,0.44460278,63261.0,63260.0,0.00213305]
["bitfinex","BTCUSD",1727286242141,0.44460278,63261.0,63260.0,0.00313305]
["bitfinex","BTCUSD",1727286242390,0.46760278,63261.0,63260.0,0.00313305]
["bitfinex","BTCUSD",1727286242604,0.76465054,63261.0,63260.0,0.00213305]
["bitfinex","BTCUSD",1727286242835,0.77969629,63261.0,63260.0,0.00313305]
["bitfinex","BTCUSD",1727286243064,0.76569629,63261.0,63260.0,0.00213305]
["bitfinex","BTCUSD",1727286243505,0.77969629,63261.0,63260.0,0.00313305]
["bitfinex","BTCUSD",1727286244025,0.77969629,63261.0,63260.0,0.00213305]
["bitfinex","BTCUSD",1727286244026,0.76569629,63261.0,63260.0,0.00213305]
["bitfinex","BTCUSD",1727286245063,0.55989843,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286245295,0.8117566,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286245594,0.412151,63261.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286245595,0.014,63261.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286245852,0.028,63261.0,63260.0,0.003]
["bitfinex","BTCUSD",1727286246103,0.028,63261.0,63255.0,0.27763543]
["bitfinex","BTCUSD",1727286246104,0.158087,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286246375,0.17525087,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286247382,0.17525087,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286247649,0.184087,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286247913,0.158087,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286248686,0.172087,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286248934,0.27600435,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286249182,0.31278652,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286249439,0.30078652,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286249700,0.44907116,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286249913,0.42112512,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286250151,0.40912512,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286250404,0.41812512,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286250882,0.42012512,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286251114,0.41912512,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286251347,0.43112512,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286251586,0.40912512,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286252106,0.52912512,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286252387,0.42637164,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286252624,0.43837164,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286252880,0.290087,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286253385,0.281087,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286253618,0.383329,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286253861,0.360329,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286254097,0.361329,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286254336,0.369329,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286254589,0.358329,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286254864,0.368329,63256.0,63255.0,0.002824]
["bitfinex","BTCUSD",1727286255102,0.368329,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286255103,0.350329,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286255369,0.357329,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286255608,0.38480187,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286255832,0.28555987,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286256301,0.29155987,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286256738,0.28555987,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286257176,0.29172374,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286257631,0.35723524,63256.0,63255.0,0.001824]
["bitfinex","BTCUSD",1727286257853,0.47073967,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286258314,0.47573967,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286258754,0.4757228,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286259232,0.5038227,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286259471,0.4757228,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286259706,0.65210793,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286261130,0.92713685,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286261365,1.08113685,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286262154,1.0759514,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286262403,1.0729514,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286262861,1.0869514,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286263376,1.0729514,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727286263636,1.0729514,63256.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286263637,0.158122,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286263930,0.22025088,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286265134,0.17529389,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286265371,0.20264944,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286265669,0.23032403,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286265906,0.27550683,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286266698,0.23032403,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286266937,0.28232622,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286267170,0.2792785,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286267412,0.25163256,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286267652,0.28430639,63242.0,63241.0,0.0037563]
["bitfinex","BTCUSD",1727286267881,0.27530639,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286268255,0.27730639,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286268493,0.20451923,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286268710,0.24966007,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286271446,0.20251923,63242.0,63241.0,0.0065803]
["bitfinex","BTCUSD",1727286271670,0.24830088,63242.0,63241.0,0.0065803]
["bitfinex","BTCUSD",1727286272054,0.09017888,63242.0,63241.0,0.0065803]
["bitfinex","BTCUSD",1727286272266,0.06223091,63242.0,63241.0,0.59680467]
["bitfinex","BTCUSD",1727286272482,0.06223091,63242.0,63241.0,0.68950948]
["bitfinex","BTCUSD",1727286272909,0.06223091,63242.0,63241.0,0.69050948]
["bitfinex","BTCUSD",1727286273117,0.06223091,63242.0,63241.0,0.68850948]
["bitfinex","BTCUSD",1727286273346,0.06323091,63242.0,63241.0,0.69350948]
["bitfinex","BTCUSD",1727286273776,0.06423091,63242.0,63241.0,0.69450948]
["bitfinex","BTCUSD",1727286274221,0.06323091,63242.0,63241.0,0.68950948]
["bitfinex","BTCUSD",1727286274426,0.06423091,63242.0,63241.0,0.10228511]
["bitfinex","BTCUSD",1727286274644,0.25028771,63242.0,63241.0,0.0105803]
["bitfinex","BTCUSD",1727286274851,0.25028771,63242.0,63241.0,0.0055803]
["bitfinex","BTCUSD",1727286274852,0.25245158,63242.0,63241.0,0.0055803]
["bitfinex","BTCUSD",1727286275331,0.24928771,63242.0,63241.0,0.0055803]
["bitfinex","BTCUSD",1727286275538,0.09016571,63242.0,63241.0,0.0065803]
["bitfinex","BTCUSD",1727286275740,0.24828771,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286275940,0.25028771,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286276145,0.25128771,63242.0,63241.0,0.0095803]
["bitfinex","BTCUSD",1727286276347,0.24928771,63242.0,63241.0,0.0095803]
["bitfinex","BTCUSD",1727286276573,0.24828771,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286276780,0.09116571,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286277189,0.09016571,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286277394,0.25028771,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286277613,0.24828771,63242.0,63241.0,0.0065803]
["bitfinex","BTCUSD",1727286277966,0.316239,63244.0,63242.0,0.002]
["bitfinex","BTCUSD",1727286277967,0.15812,63243.0,63242.0,0.002]
["bitfinex","BTCUSD",1727286278168,0.22021461,63243.0,63242.0,0.002]
["bitfinex","BTCUSD",1727286278374,0.24811774,63243.0,63242.0,0.002]
["bitfinex","BTCUSD",1727286278579,0.08999774,63243.0,63242.0,0.33236367]
["bitfinex","BTCUSD",1727286279035,0.06209461,63243.0,63242.0,0.49976367]
["bitfinex","BTCUSD",1727286279728,0.06193214,63243.0,63242.0,0.50376367]
["bitfinex","BTCUSD",1727286279993,0.06193214,63243.0,63242.0,0.50476367]
["bitfinex","BTCUSD",1727286279994,0.06293214,63243.0,63242.0,0.50476367]
["bitfinex","BTCUSD",1727286280194,0.06293214,63243.0,63242.0,0.50076367]
["bitfinex","BTCUSD",1727286280195,0.04549293,63243.0,63242.0,0.50076367]
["bitfinex","BTCUSD",1727286280408,0.06277286,63243.0,63242.0,0.50476367]
["bitfinex","BTCUSD",1727286280825,0.06277286,63243.0,63242.0,0.50576367]
["bitfinex","BTCUSD",1727286280826,0.06377286,63243.0,63242.0,0.50576367]
["bitfinex","BTCUSD",1727286281256,0.06261312,63243.0,63242.0,0.50076367]
["bitfinex","BTCUSD",1727286282719,0.06261312,63243.0,63242.0,0.50476367]
["bitfinex","BTCUSD",1727286282944,0.06361312,63243.0,63242.0,0.50576367]
["bitfinex","BTCUSD",1727286283798,0.03632128,63243.0,63242.0,0.50576367]
["bitfinex","BTCUSD",1727286284444,0.03649222,63243.0,63242.0,0.50576367]
["bitfinex","BTCUSD",1727286284899,0.03649222,63243.0,63242.0,0.34764167]
["bitfinex","BTCUSD",1727286285140,0.03649222,63243.0,63242.0,0.18024167]
["bitfinex","BTCUSD",1727286285400,0.06389103,63243.0,63242.0,0.18024167]
["bitfinex","BTCUSD",1727286285867,0.06289103,63243.0,63242.0,0.17924167]
["bitfinex","BTCUSD",1727286286083,0.06289103,63243.0,63242.0,0.003]
["bitfinex","BTCUSD",1727286286084,0.24804067,63243.0,63242.0,0.003]
["bitfinex","BTCUSD",1727286286306,0.48615546,63243.0,63242.0,0.003]
["bitfinex","BTCUSD",1727286286524,0.24904067,63243.0,63242.0,0.003]
["bitfinex","BTCUSD",1727286286744,0.48931933,63243.0,63242.0,0.001]
["bitfinex","BTCUSD",1727286286971,0.158122,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286287195,0.24804267,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286287684,0.20291756,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286287905,0.24860968,63242.0,63241.0,0.0065803]
["bitfinex","BTCUSD",1727286288591,0.24860968,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286288855,0.24860968,63242.0,63241.0,0.0065803]
["bitfinex","BTCUSD",1727286289101,0.24860968,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286289315,0.24860968,63242.0,63241.0,0.0095803]
["bitfinex","BTCUSD",1727286289316,0.48988834,63242.0,63241.0,0.0095803]
["bitfinex","BTCUSD",1727286289529,0.24960968,63242.0,63241.0,0.0095803]
["bitfinex","BTCUSD",1727286289776,0.24960968,63242.0,63241.0,0.0105803]
["bitfinex","BTCUSD",1727286289777,0.25377355,63242.0,63241.0,0.0105803]
["bitfinex","BTCUSD",1727286290190,0.25377355,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286290191,0.25177355,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286290460,0.25477355,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286290675,0.6139357,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286290935,0.7159072,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286291149,0.90629004,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286291366,1.00843643,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286291573,1.00837787,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286291813,0.91463695,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286292024,0.98494407,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286292265,0.98194407,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286292499,0.92363695,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286292732,0.93763695,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286292959,0.83282218,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286293180,0.78596181,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286293395,0.83282218,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286293608,0.37632733,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286294057,0.286122,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286294292,0.37581681,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286294697,0.75710003,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286295682,0.95399488,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286295905,0.67001972,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286296348,0.740298,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286296591,0.67001972,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286296840,0.71686162,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286297056,0.67001972,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286297276,0.58032491,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286297487,0.67000564,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286297933,0.71684924,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286298174,0.67000564,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286298389,1.01709535,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286298615,0.94681707,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286299287,0.69479349,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286299498,0.74161919,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286300146,0.69479349,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286300853,0.67000564,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286301079,0.7402339,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286301299,0.67000564,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286302242,0.762952,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286302464,1.08658236,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286302682,0.99461459,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286302927,1.04077081,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286303143,0.99051169,63242.0,63241.0,0.0045803]
["bitfinex","BTCUSD",1727286303409,0.023,63236.0,63211.0,0.000825]
["bitfinex","BTCUSD",1727286303644,0.023,63236.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286303645,0.18484366,63212.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286303865,0.34309866,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286304092,0.22043303,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286304361,0.24818954,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286304570,0.22066277,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286304789,0.19290626,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286305460,0.17545923,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286305681,0.158255,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286305940,0.164255,63189.0,63188.0,0.0050846]
["bitfinex","BTCUSD",1727286306153,0.164255,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286306610,0.169255,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286306843,0.163255,63189.0,63188.0,0.0050846]
["bitfinex","BTCUSD",1727286307059,0.005,63189.0,63188.0,0.0050846]
["bitfinex","BTCUSD",1727286307979,0.158251,63191.0,63190.0,0.002]
["bitfinex","BTCUSD",1727286308183,0.158251,63191.0,63189.0,0.002]
["bitfinex","BTCUSD",1727286308398,0.27753495,63207.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286308399,0.158255,63189.0,63188.0,0.0050846]
["bitfinex","BTCUSD",1727286309066,0.001,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286309795,0.158251,63191.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286310468,0.158248,63192.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286310691,0.23738497,63191.0,63189.0,0.15528794]
["bitfinex","BTCUSD",1727286310907,0.158255,63189.0,63188.0,0.0030846]
["bitfinex","BTCUSD",1727286313948,0.158255,63189.0,63188.0,0.0050846]
["bitfinex","BTCUSD",1727286314396,0.159255,63189.0,63188.0,0.0050846]
["bitfinex","BTCUSD",1727286315304,0.159255,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286316234,0.17613907,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286316725,0.17713907,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286317002,0.17613907,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286317259,0.159255,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286317527,0.18013074,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286318462,0.18813074,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286318718,0.18313074,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286319431,0.162255,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286319663,0.167255,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286319905,0.167255,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286320395,0.162255,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286320638,0.158255,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286320869,0.162255,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286321411,0.158255,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286322106,0.17505416,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286322322,0.17505725,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286322539,0.158255,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286324575,0.3165,63191.0,63189.0,0.002]
["bitfinex","BTCUSD",1727286324576,0.158253,63190.0,63189.0,0.002]
["bitfinex","BTCUSD",1727286324816,0.1750334,63190.0,63189.0,0.002]
["bitfinex","BTCUSD",1727286325035,0.27753495,63207.0,63189.0,0.002]
["bitfinex","BTCUSD",1727286325036,0.158221,63203.0,63199.0,0.158228]
["bitfinex","BTCUSD",1727286325285,0.23738497,63201.0,63200.0,0.15528794]
["bitfinex","BTCUSD",1727286325512,0.29766293,63201.0,63200.0,0.002]
["bitfinex","BTCUSD",1727286325727,0.158227,63200.0,63199.0,0.002]
["bitfinex","BTCUSD",1727286325946,0.158227,63200.0,63198.0,0.002]
["bitfinex","BTCUSD",1727286325947,0.15823,63199.0,63198.0,0.002]
["bitfinex","BTCUSD",1727286326163,0.17500668,63199.0,63198.0,0.002]
["bitfinex","BTCUSD",1727286326443,0.158242,63194.0,63193.0,0.002]
["bitfinex","BTCUSD",1727286326665,0.158247,63192.0,63191.0,0.002]
["bitfinex","BTCUSD",1727286326887,0.17502368,63192.0,63191.0,0.15728794]
["bitfinex","BTCUSD",1727286327537,0.27088252,63192.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286327726,0.316491,63193.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286327727,0.158255,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286328000,0.17503168,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286329789,0.17503168,63189.0,63188.0,0.0079096]
["bitfinex","BTCUSD",1727286330251,0.19177053,63189.0,63188.0,0.0079096]
["bitfinex","BTCUSD",1727286330461,0.03351553,63189.0,63188.0,0.0079096]
["bitfinex","BTCUSD",1727286330909,0.19177053,63189.0,63188.0,0.0079096]
["bitfinex","BTCUSD",1727286331143,0.17505707,63189.0,63188.0,0.0079096]
["bitfinex","BTCUSD",1727286331370,0.17505707,63189.0,63188.0,0.32145454]
["bitfinex","BTCUSD",1727286331371,0.03354233,63189.0,63188.0,0.32145454]
["bitfinex","BTCUSD",1727286331605,0.03354233,63189.0,63188.0,0.16619754]
["bitfinex","BTCUSD",1727286331606,0.20196635,63189.0,63188.0,0.16619754]
["bitfinex","BTCUSD",1727286332277,0.04371135,63189.0,63188.0,0.16619754]
["bitfinex","BTCUSD",1727286332518,0.07121145,63189.0,63188.0,0.16619754]
["bitfinex","BTCUSD",1727286333234,0.04371135,63189.0,63188.0,0.16619754]
["bitfinex","BTCUSD",1727286333700,0.04371135,63189.0,63188.0,0.42844152]
["bitfinex","BTCUSD",1727286333932,0.04371135,63189.0,63188.0,0.70598438]
["bitfinex","BTCUSD",1727286334183,0.01680207,63189.0,63188.0,0.95348438]
["bitfinex","BTCUSD",1727286334902,0.01680207,63189.0,63188.0,0.95048438]
["bitfinex","BTCUSD",1727286335364,0.01780207,63189.0,63188.0,0.95348438]
["bitfinex","BTCUSD",1727286335852,0.01780207,63189.0,63188.0,0.95148438]
["bitfinex","BTCUSD",1727286336084,0.01880207,63189.0,63188.0,0.95648438]
["bitfinex","BTCUSD",1727286336571,0.01880207,63189.0,63188.0,0.67894152]
["bitfinex","BTCUSD",1727286337075,0.04626383,63189.0,63188.0,0.16919754]
["bitfinex","BTCUSD",1727286337301,0.20451883,63189.0,63188.0,0.0119096]
["bitfinex","BTCUSD",1727286337489,0.18779536,63189.0,63188.0,0.0119096]
["bitfinex","BTCUSD",1727286337731,0.20500808,63189.0,63188.0,0.0119096]
["bitfinex","BTCUSD",1727286337949,0.159255,63189.0,63188.0,0.0089096]
["bitfinex","BTCUSD",1727286338175,0.20400845,63189.0,63188.0,0.0109096]
["bitfinex","BTCUSD",1727286338401,0.20400845,63189.0,63188.0,0.0129096]
["bitfinex","BTCUSD",1727286338811,0.20300845,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286339263,0.20300845,63189.0,63188.0,0.0069096]
["bitfinex","BTCUSD",1727286339476,0.20300845,63189.0,63188.0,0.0059096]
["bitfinex","BTCUSD",1727286339703,0.04575345,63189.0,63188.0,0.16619754]
["bitfinex","BTCUSD",1727286340431,0.20400845,63189.0,63188.0,0.16419754]
["bitfinex","BTCUSD",1727286340664,0.20500845,63189.0,63188.0,0.17019754]
["bitfinex","BTCUSD",1727286340888,0.31561156,63189.0,63188.0,0.0149096]
["bitfinex","BTCUSD",1727286341110,0.31244769,63189.0,63188.0,0.0149096]
["bitfinex","BTCUSD",1727286342007,0.31044769,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286342472,0.32061156,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286342723,0.31744769,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286343204,0.31344769,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286343692,0.32044769,63189.0,63188.0,0.0039096]
["bitfinex","BTCUSD",1727286343918,0.27369424,63189.0,63188.0,0.0049096]
["bitfinex","BTCUSD",1727286344144,0.31838237,63189.0,63188.0,0.0049096]
["bitfinex","BTCUSD",1727286344585,0.31541531,63189.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286344813,0.158282,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286345063,0.20297013,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286345994,0.206134,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286347135,0.206134,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286347136,0.208134,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286347355,0.20804731,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286347570,0.31548655,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286347797,0.31232268,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286348247,0.31232268,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286348675,0.49749645,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286348904,0.49849645,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286349117,0.52330864,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286350516,0.5233096,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286350954,0.23069659,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286351173,0.2058844,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286353732,0.18885544,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286353968,0.20608884,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286354695,0.20608884,63178.0,63177.0,0.002824]
["bitfinex","BTCUSD",1727286356874,0.20610655,63178.0,63177.0,0.002824]
["bitfinex","BTCUSD",1727286357366,0.20610838,63178.0,63177.0,0.002824]
["bitfinex","BTCUSD",1727286357858,0.20608408,63178.0,63177.0,0.002824]
["bitfinex","BTCUSD",1727286358776,0.02023157,63178.0,63177.0,0.15811194]
["bitfinex","BTCUSD",1727286359209,0.17851357,63178.0,63177.0,0.15811194]
["bitfinex","BTCUSD",1727286359949,0.44048069,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286360174,0.20405632,63178.0,63177.0,0.007824]
["bitfinex","BTCUSD",1727286360434,0.20405632,63178.0,63177.0,0.002824]
["bitfinex","BTCUSD",1727286360435,0.20305626,63178.0,63177.0,0.002824]
["bitfinex","BTCUSD",1727286360646,0.44148256,63178.0,63177.0,0.006824]
["bitfinex","BTCUSD",1727286360872,0.28767289,63178.0,63177.0,0.006824]
["bitfinex","BTCUSD",1727286361096,0.20305626,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286361804,0.20622013,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286362015,0.20722013,63178.0,63177.0,0.005824]
["bitfinex","BTCUSD",1727286362268,0.20616343,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286362482,0.33012402,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286362901,0.32912402,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286363110,0.21093667,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286363318,0.21493667,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286363807,0.21093667,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286364231,0.21693667,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286364446,0.34700134,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286364651,0.21373667,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286364863,0.20573667,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286365307,0.21573667,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286365608,0.218927,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286365791,0.34639071,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286366015,0.34322684,63178.0,63177.0,0.000824]
["bitfinex","BTCUSD",1727286366266,0.35122684,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286366979,0.60651478,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286367689,0.79168855,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286368441,0.79931711,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286368664,0.81673653,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286368887,0.82548404,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286369129,0.64031027,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286369354,0.82548404,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286370731,0.82367043,63178.0,63177.0,0.001824]
["bitfinex","BTCUSD",1727286371457,0.66538843,63178.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286371707,0.158315,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286371938,0.20348434,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286372857,0.20348434,63165.0,63164.0,0.004726]
["bitfinex","BTCUSD",1727286373094,0.20664821,63165.0,63164.0,0.004726]
["bitfinex","BTCUSD",1727286373336,0.20664821,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286373556,0.34011192,63165.0,63164.0,0.004726]
["bitfinex","BTCUSD",1727286373780,0.33694805,63165.0,63164.0,0.004726]
["bitfinex","BTCUSD",1727286373994,0.20348434,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286374213,0.20664821,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286374433,1.33885113,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286374688,0.69756034,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286375381,0.70556034,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286375587,0.71456034,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286375812,0.69856034,63165.0,63164.0,0.003726]
["bitfinex","BTCUSD",1727286376033,0.69056034,63165.0,63164.0,0.004551]
["bitfinex","BTCUSD",1727286376253,0.71856034,63165.0,63164.0,0.004551]
["bitfinex","BTCUSD",1727286376695,0.70456034,63165.0,63164.0,0.004551]
["bitfinex","BTCUSD",1727286376924,0.158403,63130.0,63127.0,0.002]
["bitfinex","BTCUSD",1727286377135,0.316699,63152.0,63127.0,0.002]
["bitfinex","BTCUSD",1727286377136,0.1,63146.0,63132.0,0.002]
["bitfinex","BTCUSD",1727286377359,0.04524851,63145.0,63133.0,0.2557]
["bitfinex","BTCUSD",1727286377585,0.1,63146.0,63134.0,0.00316764]
["bitfinex","BTCUSD",1727286377586,0.04524851,63144.0,63134.0,0.00316764]
["bitfinex","BTCUSD",1727286377806,0.1,63146.0,63133.0,0.2557]
["bitfinex","BTCUSD",1727286377807,0.158381,63139.0,63133.0,0.2557]
["bitfinex","BTCUSD",1727286378070,0.158376,63141.0,63138.0,0.002]
["bitfinex","BTCUSD",1727286378287,0.04491277,63140.0,63138.0,0.002]
["bitfinex","BTCUSD",1727286378514,0.02763863,63140.0,63138.0,0.002]
["bitfinex","BTCUSD",1727286378727,0.01727414,63139.0,63138.0,0.002]
["bitfinex","BTCUSD",1727286379156,0.02427414,63139.0,63138.0,0.002]
["bitfinex","BTCUSD",1727286379421,0.02482401,63144.0,63139.0,0.002]
["bitfinex","BTCUSD",1727286379646,0.04497091,63143.0,63141.0,0.002]
["bitfinex","BTCUSD",1727286379901,0.0172965,63142.0,63141.0,0.002]
["bitfinex","BTCUSD",1727286380132,0.0172965,63148.0,63141.0,0.002]
["bitfinex","BTCUSD",1727286380343,0.0172965,63148.0,63138.0,0.00316729]
["bitfinex","BTCUSD",1727286380344,0.04496561,63147.0,63146.0,0.002]
["bitfinex","BTCUSD",1727286380563,0.04496561,63147.0,63144.0,0.002]
["bitfinex","BTCUSD",1727286380777,0.04496561,63146.0,63137.0,0.002]
["bitfinex","BTCUSD",1727286381026,0.0172965,63145.0,63136.0,0.002]
["bitfinex","BTCUSD",1727286381266,0.02766911,63148.0,63136.0,0.002]
["bitfinex","BTCUSD",1727286381267,0.316753,63141.0,63136.0,0.002]
["bitfinex","BTCUSD",1727286381474,0.005,63148.0,63135.0,0.002]
["bitfinex","BTCUSD",1727286381475,0.04496561,63140.0,63135.0,0.002]
["bitfinex","BTCUSD",1727286381682,0.04496561,63139.0,63135.0,0.002]
["bitfinex","BTCUSD",1727286381895,0.0172965,63138.0,63135.0,0.002]
["bitfinex","BTCUSD",1727286382110,0.0172965,63137.0,63135.0,0.002]
["bitfinex","BTCUSD",1727286382322,0.158369,63144.0,63135.0,0.002]
["bitfinex","BTCUSD",1727286382536,0.008,63141.0,63135.0,0.002]
["bitfinex","BTCUSD",1727286382749,0.04490788,63140.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727286382955,0.02227226,63139.0,63136.0,0.00316731]
["bitfinex","BTCUSD",1727286383217,0.005,63139.0,63136.0,0.00316731]
["bitfinex","BTCUSD",1727286383427,0.008,63141.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727286383639,0.01728574,63140.0,63138.0,0.00316729]
["bitfinex","BTCUSD",1727286383863,0.183186,63146.0,63138.0,0.16154929]
["bitfinex","BTCUSD",1727286384080,0.04499529,63145.0,63144.0,0.002]
["bitfinex","BTCUSD",1727286384522,0.04499529,63145.0,63144.0,0.15728794]
["bitfinex","BTCUSD",1727286385172,0.01730588,63145.0,63144.0,0.15728794]
["bitfinex","BTCUSD",1727286385599,0.01930588,63145.0,63144.0,0.58509682]
["bitfinex","BTCUSD",1727286385881,0.002,63145.0,63144.0,0.58192971]
["bitfinex","BTCUSD",1727286386107,0.002,63145.0,63144.0,0.39675594]
["bitfinex","BTCUSD",1727286386308,0.002,63145.0,63144.0,0.58095594]
["bitfinex","BTCUSD",1727286386521,0.002,63145.0,63144.0,0.72091831]
["bitfinex","BTCUSD",1727286386749,0.003,63145.0,63144.0,0.58095594]
["bitfinex","BTCUSD",1727286387646,0.001,63145.0,63144.0,0.42258794]
["bitfinex","BTCUSD",1727286387861,0.01928311,63145.0,63144.0,0.42258794]
["bitfinex","BTCUSD",1727286388077,0.17764811,63145.0,63144.0,0.42258794]
["bitfinex","BTCUSD",1727286388284,0.01828311,63145.0,63144.0,0.39675594]
["bitfinex","BTCUSD",1727286388494,0.01928311,63145.0,63144.0,0.40175594]
["bitfinex","BTCUSD",1727286388911,0.01828311,63145.0,63144.0,0.40175594]
["bitfinex","BTCUSD",1727286389124,0.01828311,63145.0,63144.0,0.39675594]
["bitfinex","BTCUSD",1727286389348,0.01828311,63145.0,63144.0,0.24538794]
["bitfinex","BTCUSD",1727286389561,0.01828311,63145.0,63144.0,0.40375594]
["bitfinex","BTCUSD",1727286389777,0.17664811,63145.0,63144.0,0.24538794]
["bitfinex","BTCUSD",1727286390429,0.17564811,63145.0,63144.0,0.23838794]
["bitfinex","BTCUSD",1727286390652,0.17564426,63145.0,63144.0,0.15728794]
["bitfinex","BTCUSD",1727286390911,0.17664426,63145.0,63144.0,0.15728794]
["bitfinex","BTCUSD",1727286391130,0.17664426,63145.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286391131,0.158373,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286391377,0.2035717,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286391585,0.20673557,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286391802,0.34628417,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286392006,0.3431203,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286392242,0.2035717,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286392654,0.2045717,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286393288,0.23207353,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286393539,0.23807353,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286393751,0.23707353,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286393981,0.7231815,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286394191,0.90681763,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286394401,0.89981763,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286394825,0.89881763,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286395030,0.89781763,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286395480,0.90081763,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286395683,0.89381763,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286395893,0.89981763,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286396316,0.89381763,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286396796,0.90473065,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286397012,0.91673065,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286397432,0.90473065,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286397647,0.91873065,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286397855,0.94355813,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286398068,0.74738436,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286398289,0.76038436,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286398574,0.74638436,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286398797,0.74738436,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286399012,0.76138436,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286399674,0.52629642,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286400309,0.45368287,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286400524,0.50088176,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286402006,0.35839937,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286402639,0.51368731,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286403065,0.35839937,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286403502,0.29968301,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286403727,0.34430143,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286403946,0.35830143,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286404155,0.47391677,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286404367,0.45991677,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286404575,0.47391677,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286404835,0.48791677,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286405244,0.47391677,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286405467,0.40198834,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286405693,0.35820808,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286406813,0.29986911,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286407059,0.58529436,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286407283,0.34458011,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286407526,0.33058011,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286407754,0.34458011,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286407979,0.4913407,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286408181,0.4863407,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286408441,0.33058011,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286408714,0.34958011,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286409149,0.37440676,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286409382,0.36540676,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286410059,0.33791065,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286410272,0.51312908,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286410486,0.50312967,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286410932,0.51112967,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286411150,0.52012967,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286411605,0.51112967,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286412036,0.49330302,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286413578,0.49318528,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286414914,0.49483728,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286415567,0.68001105,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286415782,0.67977915,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286416647,0.63487647,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286416864,0.67950402,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286417314,0.67950282,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286417531,0.75760282,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286417817,0.78243023,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286419180,0.70433023,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286419622,0.85961817,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286420315,0.859754,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286420536,0.91476933,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286420773,0.81799878,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286420995,0.84814719,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286421226,0.69285925,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286421458,0.739543,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286421693,0.69285925,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286421917,0.36019184,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286422590,0.26019184,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286423059,0.26019184,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286423273,0.23209436,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286423489,0.24609436,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286424122,0.23609436,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286424334,0.23509436,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286424987,0.3507887,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286425210,0.58833908,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286425424,0.60607664,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286426119,0.65302297,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286426553,0.63091592,63142.0,63141.0,0.001826]
["bitfinex","BTCUSD",1727286426764,0.67758889,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286426979,0.68058889,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286427196,0.69458889,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286427408,0.63391592,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286427633,0.64491592,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286427852,0.50362798,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286428071,0.55029775,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286429136,0.94313607,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286429385,0.65891592,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286429829,0.50362798,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286430740,0.47880025,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286431389,0.70235063,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286431636,0.23210591,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286432119,0.23210591,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286432583,0.23227644,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286433027,0.59499069,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286433262,0.4986645,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286433482,0.4906645,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286433942,0.82057826,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286434166,0.4946645,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286434383,0.76065666,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286434808,0.78265666,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286435024,0.66595244,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286435253,0.62736872,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286435463,0.5106645,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286435681,0.5768548,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286435896,0.51044506,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286436109,0.59188821,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286436342,0.51244506,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286436558,0.48844506,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286436775,0.680733,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286437037,0.671733,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286437249,0.643733,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286437456,0.655733,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286437682,0.32417433,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286437897,0.242057,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286438113,0.23522087,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286438355,0.24922087,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286438568,0.45235675,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286438783,0.40419429,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286438996,0.54971439,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286439206,0.5870839,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286439418,0.61190962,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286439652,0.59790962,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286439860,0.59390962,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286440069,0.60590962,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286440287,0.58254888,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286440723,0.55772316,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286440991,0.25457851,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286441219,0.25457851,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286441680,0.25457851,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286442123,0.24257851,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286442349,0.2421949,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286442538,0.2451949,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286442810,0.2321949,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286443034,0.2361949,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286443518,0.2361949,63142.0,63141.0,0.15811394]
["bitfinex","BTCUSD",1727286443519,0.0778219,63142.0,63141.0,0.15811394]
["bitfinex","BTCUSD",1727286443737,0.05077643,63142.0,63141.0,0.46549461]
["bitfinex","BTCUSD",1727286443954,0.39589338,63154.0,63153.0,0.002]
["bitfinex","BTCUSD",1727286444172,0.45075458,63154.0,63153.0,0.002]
["bitfinex","BTCUSD",1727286444384,0.0548612,63154.0,63153.0,0.15728794]
["bitfinex","BTCUSD",1727286444601,0.02774204,63154.0,63153.0,0.45268823]
["bitfinex","BTCUSD",1727286445089,0.15834,63155.0,63154.0,0.002]
["bitfinex","BTCUSD",1727286445319,0.15834,63155.0,63154.0,0.15728794]
["bitfinex","BTCUSD",1727286445532,0.18600864,63155.0,63154.0,0.15728794]
["bitfinex","BTCUSD",1727286445967,0.02766864,63155.0,63154.0,0.15728794]
["bitfinex","BTCUSD",1727286446179,0.15834,63155.0,63154.0,0.20295676]
["bitfinex","BTCUSD",1727286446414,0.18603449,63155.0,63154.0,0.20295676]
["bitfinex","BTCUSD",1727286446904,0.18603449,63155.0,63154.0,0.20995676]
["bitfinex","BTCUSD",1727286446905,0.18703449,63155.0,63154.0,0.20995676]
["bitfinex","BTCUSD",1727286447152,0.18703449,63155.0,63154.0,0.20695676]
["bitfinex","BTCUSD",1727286447431,0.18600515,63155.0,63154.0,0.20295676]
["bitfinex","BTCUSD",1727286447678,0.15834,63155.0,63154.0,0.20295676]
["bitfinex","BTCUSD",1727286448436,0.15834,63155.0,63154.0,0.20495676]
["bitfinex","BTCUSD",1727286448895,0.15834,63155.0,63154.0,0.20295676]
["bitfinex","BTCUSD",1727286449373,0.316652,63161.0,63158.0,0.002]
["bitfinex","BTCUSD",1727286449604,0.23755038,63159.0,63157.0,0.002]
["bitfinex","BTCUSD",1727286449836,0.158335,63157.0,63156.0,0.002]
["bitfinex","BTCUSD",1727286450331,0.158338,63156.0,63155.0,0.002]
["bitfinex","BTCUSD",1727286450854,0.158363,63146.0,63145.0,0.0789]
["bitfinex","BTCUSD",1727286451121,0.158373,63142.0,63141.0,0.002826]
["bitfinex","BTCUSD",1727286452137,0.0085527,63163.0,63142.0,0.0858726]
["bitfinex","BTCUSD",1727286452373,0.23755038,63151.0,63148.0,0.31364394]
["bitfinex","BTCUSD",1727286452610,0.01688667,63162.0,63159.0,0.002]
["bitfinex","BTCUSD",1727286452858,0.94996833,63160.0,63148.0,0.15308261]
["bitfinex","BTCUSD",1727286453098,0.316666,63158.0,63155.0,0.002]
["bitfinex","BTCUSD",1727286453333,0.316656,63160.0,63155.0,0.002]
["bitfinex","BTCUSD",1727286453533,0.316656,63160.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727286453806,0.001,63151.0,63149.0,0.20279584]
["bitfinex","BTCUSD",1727286454070,0.158334,63158.0,63149.0,0.20279584]
["bitfinex","BTCUSD",1727286454319,0.94996833,63156.0,63149.0,0.20279584]
["bitfinex","BTCUSD",1727286455391,0.94996833,63156.0,63149.0,0.15528794]
["bitfinex","BTCUSD",1727286455891,0.17560646,63155.0,63149.0,0.15528794]
["bitfinex","BTCUSD",1727286456138,0.01726646,63154.0,63149.0,0.15628794]
["bitfinex","BTCUSD",1727286456674,0.17561046,63154.0,63149.0,0.15628794]
["bitfinex","BTCUSD",1727286456929,0.158353,63150.0,63149.0,0.15728794]
["bitfinex","BTCUSD",1727286457170,0.18517377,63155.0,63149.0,0.17501673]
["bitfinex","BTCUSD",1727286457412,0.18517377,63155.0,63149.0,0.17301673]
["bitfinex","BTCUSD",1727286457413,0.158353,63150.0,63149.0,0.17301673]
["bitfinex","BTCUSD",1727286457662,0.17560894,63150.0,63149.0,0.006]
["bitfinex","BTCUSD",1727286457919,0.17877281,63150.0,63149.0,0.006]
["bitfinex","BTCUSD",1727286458179,0.16151687,63150.0,63149.0,0.006]
["bitfinex","BTCUSD",1727286458418,0.2063798,63150.0,63149.0,0.004]
["bitfinex","BTCUSD",1727286458888,0.30887436,63150.0,63149.0,0.007]
["bitfinex","BTCUSD",1727286459097,0.158373,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286459229,0.17562797,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286460536,0.17554754,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286460696,0.20301289,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286460910,0.20299743,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286461322,0.20299589,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286461751,0.158373,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286461908,0.17553937,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286462118,0.20300581,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286464344,0.30548715,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286464549,0.20300581,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286464767,0.158373,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286464976,0.20305393,63142.0,63141.0,0.007826]
["bitfinex","BTCUSD",1727286465196,0.2062178,63142.0,63141.0,0.004826]
["bitfinex","BTCUSD",1727286465659,0.3072178,63142.0,63141.0,0.004826]
["bitfinex","BTCUSD",1727286465878,0.44372396,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286466073,0.44056009,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286466281,0.44856009,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286466478,0.44056009,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286466925,0.45356009,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286467169,0.46456009,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286467597,0.45356009,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286467802,0.46056009,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286468028,0.32305393,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286468245,0.52005446,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286468798,0.52805446,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286469227,0.52105446,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286469422,0.53205446,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286470033,0.52105446,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286470238,0.66252691,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286470461,0.65452691,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286470660,0.64170015,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286471500,0.62970015,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286471870,0.64270015,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286472071,0.62970015,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286472389,0.64170015,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286472746,0.65270015,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286473250,0.64170015,63142.0,63141.0,0.000826]
["bitfinex","BTCUSD",1727286473455,0.05668093,63142.0,63141.0,0.23756167]
["bitfinex","BTCUSD",1727286473691,0.05668093,63142.0,63130.0,0.256]
["bitfinex","BTCUSD",1727286473692,0.316753,63141.0,63130.0,0.256]
["bitfinex","BTCUSD",1727286473953,0.01718497,63140.0,63133.0,0.23756167]
["bitfinex","BTCUSD",1727286474206,0.01718497,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727286474462,0.022,63142.0,63138.0,0.15528794]
["bitfinex","BTCUSD",1727286474687,0.022,63142.0,63135.0,0.316778]
["bitfinex","BTCUSD",1727286474688,0.01715757,63141.0,63139.0,0.31366694]
["bitfinex","BTCUSD",1727286474937,0.158371,63143.0,63139.0,0.15528794]
["bitfinex","BTCUSD",1727286475230,0.011,63141.0,63140.0,0.09472189]
["bitfinex","BTCUSD",1727286475462,0.01715838,63141.0,63140.0,0.25000983]
["bitfinex","BTCUSD",1727286475702,0.158371,63143.0,63140.0,0.25000983]
["bitfinex","BTCUSD",1727286475936,0.01716812,63142.0,63141.0,0.19612692]
["bitfinex","BTCUSD",1727286476228,1.10866187,63149.0,63141.0,0.23488794]
["bitfinex","BTCUSD",1727286476459,1.10866187,63149.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727286476460,0.01717079,63148.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727286476713,0.01717079,63147.0,63146.0,0.31365094]
["bitfinex","BTCUSD",1727286476956,0.01717079,63147.0,63146.0,0.15528794]
["bitfinex","BTCUSD",1727286477187,0.04465217,63152.0,63146.0,0.22850063]
["bitfinex","BTCUSD",1727286477430,0.20300508,63151.0,63146.0,0.22850063]
["bitfinex","BTCUSD",1727286477678,0.001,63148.0,63146.0,0.22850063]
["bitfinex","BTCUSD",1727286477920,0.001,63148.0,63147.0,0.08901026]
["bitfinex","BTCUSD",1727286478186,0.01817627,63148.0,63147.0,0.15528794]
["bitfinex","BTCUSD",1727286478438,0.01817417,63148.0,63147.0,0.15528794]
["bitfinex","BTCUSD",1727286478929,0.01917417,63148.0,63147.0,0.15528794]
["bitfinex","BTCUSD",1727286479173,0.01717417,63148.0,63147.0,0.15528794]
["bitfinex","BTCUSD",1727286479452,0.01817417,63148.0,63147.0,0.16028794]
["bitfinex","BTCUSD",1727286479657,0.17653217,63148.0,63147.0,0.16028794]
["bitfinex","BTCUSD",1727286480392,0.17653217,63148.0,63147.0,0.32364794]
["bitfinex","BTCUSD",1727286480393,0.01917417,63148.0,63147.0,0.32364794]
["bitfinex","BTCUSD",1727286480636,0.002,63148.0,63147.0,0.32364794]
["bitfinex","BTCUSD",1727286480896,0.001,63148.0,63147.0,0.31864794]
["bitfinex","BTCUSD",1727286481142,0.001,63148.0,63147.0,0.43190923]
["bitfinex","BTCUSD",1727286481394,0.23753909,63153.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727286481675,0.23753909,63153.0,63148.0,0.316714]
["bitfinex","BTCUSD",1727286481676,0.316653,63161.0,63152.0,0.316694]
["bitfinex","BTCUSD",1727286481948,0.001648,63162.0,63148.0,0.316714]
["bitfinex","BTCUSD",1727286481949,0.23753909,63155.0,63153.0,0.15845437]
["bitfinex","BTCUSD",1727286482170,0.158332,63159.0,63153.0,0.47514137]
["bitfinex","BTCUSD",1727286482405,0.001648,63162.0,63154.0,0.00316648]
["bitfinex","BTCUSD",1727286482406,0.0172491,63158.0,63154.0,0.00316648]
["bitfinex","BTCUSD",1727286482685,0.0172491,63157.0,63155.0,0.23028794]
["bitfinex","BTCUSD",1727286482919,0.158333,63158.0,63155.0,0.23028794]
["bitfinex","BTCUSD",1727286483172,0.01728337,63157.0,63155.0,0.23028794]
["bitfinex","BTCUSD",1727286483409,0.158333,63158.0,63155.0,0.23028794]
["bitfinex","BTCUSD",1727286483644,0.01728195,63157.0,63155.0,0.23028794]
["bitfinex","BTCUSD",1727286483846,0.316661,63160.0,63155.0,0.27204201]
["bitfinex","BTCUSD",1727286483847,0.01728195,63156.0,63155.0,0.27204201]
["bitfinex","BTCUSD",1727286484079,0.158335,63157.0,63155.0,0.27204201]
["bitfinex","BTCUSD",1727286484306,0.01728195,63156.0,63155.0,0.26887554]
["bitfinex","BTCUSD",1727286484538,0.01728195,63157.0,63155.0,0.27387554]
["bitfinex","BTCUSD",1727286484773,0.17561995,63156.0,63155.0,0.27387554]
["bitfinex","BTCUSD",1727286485034,0.17561995,63156.0,63155.0,0.19887554]
["bitfinex","BTCUSD",1727286485277,0.17561995,63156.0,63155.0,0.16028794]
["bitfinex","BTCUSD",1727286485743,0.17561995,63156.0,63155.0,0.15928794]
["bitfinex","BTCUSD",1727286485977,0.17561995,63156.0,63155.0,0.16028794]
["bitfinex","BTCUSD",1727286486221,0.17561995,63156.0,63155.0,0.005]
["bitfinex","BTCUSD",1727286486460,0.15834,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286486699,0.17562956,63155.0,63154.0,0.16428794]
["bitfinex","BTCUSD",1727286487691,0.17662956,63155.0,63154.0,0.16428794]
["bitfinex","BTCUSD",1727286488172,0.17762956,63155.0,63154.0,0.16428794]
["bitfinex","BTCUSD",1727286489822,0.16034,63155.0,63154.0,0.16428794]
["bitfinex","BTCUSD",1727286490056,0.17760243,63155.0,63154.0,0.16428794]
["bitfinex","BTCUSD",1727286490528,0.17660243,63155.0,63154.0,0.16428794]
["bitfinex","BTCUSD",1727286490759,0.17560243,63155.0,63154.0,0.16528794]
["bitfinex","BTCUSD",1727286490963,0.15834,63155.0,63154.0,0.16528794]
["bitfinex","BTCUSD",1727286491379,0.17560956,63155.0,63154.0,0.16528794]
["bitfinex","BTCUSD",1727286492026,0.36078333,63155.0,63154.0,0.01]
["bitfinex","BTCUSD",1727286492251,0.38841521,63155.0,63154.0,0.01]
["bitfinex","BTCUSD",1727286492682,0.38841521,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286493149,0.39148497,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286493618,0.38848571,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286493821,0.39348571,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286494079,0.3974652,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286494493,0.3934652,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286494716,0.3994652,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286495132,0.21429143,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286496635,0.21429143,63155.0,63154.0,0.16428794]
["bitfinex","BTCUSD",1727286496858,0.21429143,63155.0,63154.0,0.18071673]
["bitfinex","BTCUSD",1727286497073,0.18662901,63155.0,63154.0,0.18071673]
["bitfinex","BTCUSD",1727286497289,0.21427029,63155.0,63154.0,0.18071673]
["bitfinex","BTCUSD",1727286497502,0.18662901,63155.0,63154.0,0.18071673]
["bitfinex","BTCUSD",1727286497758,0.21427272,63155.0,63154.0,0.18071673]
["bitfinex","BTCUSD",1727286497968,0.20327272,63155.0,63154.0,0.18071673]
["bitfinex","BTCUSD",1727286498174,0.20327272,63155.0,63154.0,0.16428794]
["bitfinex","BTCUSD",1727286498390,0.04493272,63155.0,63154.0,0.17128794]
["bitfinex","BTCUSD",1727286498861,0.04493272,63157.0,63154.0,0.32962994]
["bitfinex","BTCUSD",1727286499073,0.04493272,63157.0,63155.0,0.31362794]
["bitfinex","BTCUSD",1727286499495,0.04493272,63157.0,63155.0,0.15528794]
["bitfinex","BTCUSD",1727286499715,0.01728901,63156.0,63155.0,0.15528794]
["bitfinex","BTCUSD",1727286499944,0.158328,63160.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727286500174,0.04516299,63159.0,63158.0,0.15528794]
["bitfinex","BTCUSD",1727286500384,0.01737038,63159.0,63158.0,0.20390128]
["bitfinex","BTCUSD",1727286500598,0.01737038,63159.0,63158.0,0.36223428]
["bitfinex","BTCUSD",1727286501034,0.01737038,63159.0,63158.0,0.20390128]
["bitfinex","BTCUSD",1727286501716,0.01837038,63159.0,63158.0,0.36223428]
["bitfinex","BTCUSD",1727286501925,0.01837038,63159.0,63158.0,0.20390128]
["bitfinex","BTCUSD",1727286502353,0.01837038,63159.0,63158.0,0.36223428]
["bitfinex","BTCUSD",1727286503020,0.01737038,63159.0,63158.0,0.36223428]
["bitfinex","BTCUSD",1727286503437,0.01837038,63159.0,63158.0,0.36723428]
["bitfinex","BTCUSD",1727286504311,0.04623437,63159.0,63158.0,0.36723428]
["bitfinex","BTCUSD",1727286504523,0.01837038,63159.0,63158.0,0.36723428]
["bitfinex","BTCUSD",1727286505181,0.01937038,63159.0,63158.0,0.37323428]
["bitfinex","BTCUSD",1727286505607,0.01937038,63159.0,63158.0,0.21490128]
["bitfinex","BTCUSD",1727286505842,0.36287415,63159.0,63158.0,0.16628794]
["bitfinex","BTCUSD",1727286506090,0.41772694,63159.0,63158.0,0.16628794]
["bitfinex","BTCUSD",1727286507621,0.41834462,63159.0,63158.0,0.16628794]
["bitfinex","BTCUSD",1727286508135,0.41834462,63159.0,63158.0,0.011]
["bitfinex","BTCUSD",1727286509206,0.44272091,63159.0,63158.0,0.011]
["bitfinex","BTCUSD",1727286509415,0.44172091,63159.0,63158.0,0.005]
["bitfinex","BTCUSD",1727286509670,0.15834,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286509913,0.4164536,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286511054,0.4204536,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286511467,0.4234536,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286511919,0.23827983,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286512362,0.081148,63162.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286512363,0.001648,63162.0,63156.0,0.18517377]
["bitfinex","BTCUSD",1727286512582,0.001648,63162.0,63154.0,0.41958794]
["bitfinex","BTCUSD",1727286512583,0.001648,63162.0,63157.0,0.21576411]
["bitfinex","BTCUSD",1727286513095,0.01681611,63161.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727286513311,0.01681611,63160.0,63159.0,0.15528794]
["bitfinex","BTCUSD",1727286514819,0.01681611,63160.0,63159.0,0.15828794]
["bitfinex","BTCUSD",1727286515030,0.01681611,63160.0,63159.0,0.22242855]
["bitfinex","BTCUSD",1727286515246,0.01681611,63160.0,63159.0,0.22642855]
["bitfinex","BTCUSD",1727286515453,0.01681611,63160.0,63159.0,0.16228794]
["bitfinex","BTCUSD",1727286516109,0.01681611,63160.0,63159.0,0.15928794]
["bitfinex","BTCUSD",1727286516316,0.01681611,63160.0,63159.0,0.16428794]
["bitfinex","BTCUSD",1727286516522,0.01681611,63160.0,63159.0,0.15928794]
["bitfinex","BTCUSD",1727286516730,0.01681611,63160.0,63159.0,0.15528794]
["bitfinex","BTCUSD",1727286516938,0.01681611,63160.0,63159.0,0.15928794]
["bitfinex","BTCUSD",1727286517143,0.01681611,63160.0,63159.0,0.16028794]
["bitfinex","BTCUSD",1727286517570,0.01681611,63160.0,63159.0,0.15928794]
["bitfinex","BTCUSD",1727286517779,0.01681611,63160.0,63159.0,0.15528794]
["bitfinex","BTCUSD",1727286517992,0.01681611,63160.0,63159.0,0.16328794]
["bitfinex","BTCUSD",1727286518867,0.01650664,63160.0,63159.0,0.16328794]
["bitfinex","BTCUSD",1727286519318,0.01650664,63160.0,63159.0,0.15928794]
["bitfinex","BTCUSD",1727286519544,0.01650664,63160.0,63159.0,0.16228794]
["bitfinex","BTCUSD",1727286520394,0.01650664,63160.0,63159.0,0.15828794]
["bitfinex","BTCUSD",1727286520897,0.01650664,63160.0,63159.0,0.16028794]
["bitfinex","BTCUSD",1727286521143,0.17483464,63160.0,63159.0,0.005]
["bitfinex","BTCUSD",1727286521363,0.36000841,63160.0,63159.0,0.009]
["bitfinex","BTCUSD",1727286522227,0.38744719,63160.0,63159.0,0.009]
["bitfinex","BTCUSD",1727286522433,0.38744719,63160.0,63159.0,0.005]
["bitfinex","BTCUSD",1727286522857,0.38744719,63160.0,63159.0,0.002]
["bitfinex","BTCUSD",1727286523071,0.22911919,63160.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286523272,0.22911919,63160.0,63159.0,0.003]
["bitfinex","BTCUSD",1727286523273,0.66015977,63160.0,63159.0,0.003]
["bitfinex","BTCUSD",1727286523508,0.70500132,63160.0,63159.0,0.003]
["bitfinex","BTCUSD",1727286523689,0.158337,63157.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286523929,0.20218155,63156.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286524160,0.04384155,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286524402,0.06097894,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286524624,0.21931894,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286525087,0.316668,63158.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286525299,0.06103054,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286525517,0.06103054,63157.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286525762,0.20290432,63156.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286525992,0.04456532,63155.0,63154.0,0.011]
["bitfinex","BTCUSD",1727286526193,0.04456532,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286526397,0.20290532,63155.0,63154.0,0.013]
["bitfinex","BTCUSD",1727286526810,0.04456532,63155.0,63154.0,0.009]
["bitfinex","BTCUSD",1727286527024,0.04456532,63155.0,63154.0,0.017]
["bitfinex","BTCUSD",1727286527240,0.04456532,63155.0,63154.0,0.175343]
["bitfinex","BTCUSD",1727286527439,0.01714051,63155.0,63154.0,0.172343]
["bitfinex","BTCUSD",1727286527809,0.01714051,63155.0,63154.0,0.014]
["bitfinex","BTCUSD",1727286528016,0.04456532,63155.0,63154.0,0.014]
["bitfinex","BTCUSD",1727286528237,0.01714051,63155.0,63154.0,0.172343]
["bitfinex","BTCUSD",1727286528444,0.04446223,63155.0,63154.0,0.172343]
["bitfinex","BTCUSD",1727286528731,0.01710086,63155.0,63154.0,0.176343]
["bitfinex","BTCUSD",1727286528933,0.04446225,63155.0,63154.0,0.176343]
["bitfinex","BTCUSD",1727286529135,0.01710086,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286529361,0.01710086,63155.0,63154.0,0.176343]
["bitfinex","BTCUSD",1727286529517,0.01710086,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286529924,0.20280225,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286530134,0.04446225,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286530369,0.20280225,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286530589,0.04446225,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286530805,0.01710086,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286531003,0.20280225,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286531256,0.04446225,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286531460,0.01709264,63155.0,63154.0,0.018]
["bitfinex","BTCUSD",1727286531923,0.04444087,63155.0,63154.0,0.0673046]
["bitfinex","BTCUSD",1727286532600,0.04444087,63155.0,63154.0,0.33163094]
["bitfinex","BTCUSD",1727286533080,0.01709264,63155.0,63154.0,0.41043094]
["bitfinex","BTCUSD",1727286533564,0.001648,63160.0,63154.0,0.41043094]
["bitfinex","BTCUSD",1727286533565,0.001648,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727286533802,0.001648,63160.0,63159.0,0.33978412]
["bitfinex","BTCUSD",1727286534022,0.001648,63160.0,63159.0,0.94046542]
["bitfinex","BTCUSD",1727286534232,0.001648,63160.0,63159.0,1.03726001]
["bitfinex","BTCUSD",1727286534455,0.001648,63160.0,63159.0,1.09683466]
["bitfinex","BTCUSD",1727286534669,0.001648,63160.0,63159.0,0.97816202]
["bitfinex","BTCUSD",1727286534873,0.001648,63160.0,63159.0,1.09678147]
["bitfinex","BTCUSD",1727286535081,0.001648,63160.0,63159.0,0.97816202]
["bitfinex","BTCUSD",1727286535307,0.0028,63178.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727286535523,0.0028,63178.0,63173.0,0.40651244]
["bitfinex","BTCUSD",1727286535986,0.0028,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1727286536199,0.01981551,63178.0,63177.0,0.31357294]
["bitfinex","BTCUSD",1727286537059,0.01981551,63178.0,63177.0,0.32257294]
["bitfinex","BTCUSD",1727286537258,0.0028,63178.0,63177.0,0.32257294]
["bitfinex","BTCUSD",1727286537462,0.0028,63178.0,63177.0,0.44422888]
["bitfinex","BTCUSD",1727286538115,0.0038,63178.0,63177.0,0.45322888]
["bitfinex","BTCUSD",1727286539484,0.0038,63178.0,63177.0,0.29494388]
["bitfinex","BTCUSD",1727286539984,0.17909146,63178.0,63177.0,0.17328794]
["bitfinex","BTCUSD",1727286540463,0.41658542,63178.0,63177.0,0.018]
["bitfinex","BTCUSD",1727286540703,0.2834654,63178.0,63177.0,0.018]
["bitfinex","BTCUSD",1727286540946,0.46863917,63178.0,63177.0,0.018]
["bitfinex","BTCUSD",1727286541429,0.46763917,63178.0,63177.0,0.009]
["bitfinex","BTCUSD",1727286541684,0.158309,63168.0,63163.0,0.16148395]
["bitfinex","BTCUSD",1727286541934,0.158313,63166.0,63164.0,0.15528794]
["bitfinex","BTCUSD",1727286542166,0.158315,63165.0,63164.0,0.15528794]
["bitfinex","BTCUSD",1727286542382,0.316618,63168.0,63164.0,0.24206383]
["bitfinex","BTCUSD",1727286542602,0.01694464,63167.0,63164.0,0.24206383]
["bitfinex","BTCUSD",1727286542819,0.158311,63167.0,63164.0,0.24206383]
["bitfinex","BTCUSD",1727286543249,0.316617,63168.0,63164.0,0.24206383]
["bitfinex","BTCUSD",1727286543506,0.17528937,63167.0,63164.0,0.24706383]
["bitfinex","BTCUSD",1727286543740,0.316603,63171.0,63165.0,0.07220358]
["bitfinex","BTCUSD",1727286543741,0.316606,63170.0,63165.0,0.07220358]
["bitfinex","BTCUSD",1727286544037,0.158312,63167.0,63166.0,0.15528794]
["bitfinex","BTCUSD",1727286544212,0.17528656,63167.0,63166.0,0.15528794]
["bitfinex","BTCUSD",1727286545221,0.17528656,63167.0,63166.0,0.16028794]
["bitfinex","BTCUSD",1727286545420,0.01797456,63167.0,63166.0,0.16028794]
["bitfinex","BTCUSD",1727286545692,0.01797456,63167.0,63166.0,0.19936869]
["bitfinex","BTCUSD",1727286545819,0.17628456,63167.0,63166.0,0.19936869]
["bitfinex","BTCUSD",1727286546406,0.17628456,63167.0,63166.0,0.16028794]
["bitfinex","BTCUSD",1727286546906,0.17628456,63167.0,63166.0,0.005]
["bitfinex","BTCUSD",1727286546907,0.36145833,63167.0,63166.0,0.005]
["bitfinex","BTCUSD",1727286547158,0.4704594,63167.0,63166.0,0.005]
["bitfinex","BTCUSD",1727286547386,0.4704594,63167.0,63166.0,0.011]
["bitfinex","BTCUSD",1727286548050,0.28528563,63167.0,63166.0,0.011]
["bitfinex","BTCUSD",1727286548290,0.47362327,63167.0,63166.0,0.011]
["bitfinex","BTCUSD",1727286548517,0.47362327,63167.0,63166.0,0.006]
["bitfinex","BTCUSD",1727286548518,0.4694594,63167.0,63166.0,0.006]
["bitfinex","BTCUSD",1727286548725,0.158333,63158.0,63154.0,0.009824]
["bitfinex","BTCUSD",1727286548911,0.158335,63157.0,63155.0,0.21168671]
["bitfinex","BTCUSD",1727286549577,0.27797377,63167.0,63155.0,0.21168671]
["bitfinex","BTCUSD",1727286549787,0.158336,63157.0,63155.0,0.21168671]
["bitfinex","BTCUSD",1727286550219,0.158337,63157.0,63155.0,0.21568671]
["bitfinex","BTCUSD",1727286551265,0.316666,63158.0,63155.0,0.21568671]
["bitfinex","BTCUSD",1727286551480,0.158338,63156.0,63155.0,0.15928794]
["bitfinex","BTCUSD",1727286551705,0.158338,63156.0,63155.0,0.15528794]
["bitfinex","BTCUSD",1727286552237,0.158338,63156.0,63155.0,0.15628794]
["bitfinex","BTCUSD",1727286552425,0.158338,63156.0,63155.0,0.15528794]
["bitfinex","BTCUSD",1727286552645,0.159338,63156.0,63155.0,0.16428794]
["bitfinex","BTCUSD",1727286552864,0.158335,63157.0,63155.0,0.19253373]
["bitfinex","BTCUSD",1727286553079,0.158338,63156.0,63155.0,0.18853373]
["bitfinex","BTCUSD",1727286553301,0.159338,63156.0,63155.0,0.16128794]
["bitfinex","BTCUSD",1727286553542,0.159338,63156.0,63155.0,0.16828794]
["bitfinex","BTCUSD",1727286553543,0.002,63156.0,63155.0,0.16828794]
["bitfinex","BTCUSD",1727286553765,0.002,63156.0,63155.0,0.32662794]
["bitfinex","BTCUSD",1727286553985,0.002,63156.0,63155.0,0.16828794]
["bitfinex","BTCUSD",1727286554210,0.002,63156.0,63155.0,0.26527163]
["bitfinex","BTCUSD",1727286554426,0.002,63156.0,63155.0,0.42361163]
["bitfinex","BTCUSD",1727286554879,0.001,63156.0,63155.0,0.25827163]
["bitfinex","BTCUSD",1727286555121,0.158338,63156.0,63155.0,0.25227163]
["bitfinex","BTCUSD",1727286555386,0.158338,63156.0,63155.0,0.16128794]
["bitfinex","BTCUSD",1727286555626,0.001,63156.0,63155.0,0.16628794]
["bitfinex","BTCUSD",1727286555861,0.316652,63161.0,63155.0,0.15528794]
["bitfinex","BTCUSD",1727286556095,0.002,63156.0,63155.0,0.16828794]
["bitfinex","BTCUSD",1727286556311,0.002,63156.0,63155.0,0.40777893]
["bitfinex","BTCUSD",1727286556755,0.002,63156.0,63155.0,0.40077893]
["bitfinex","BTCUSD",1727286556756,0.001,63156.0,63155.0,0.40077893]
["bitfinex","BTCUSD",1727286556976,0.316652,63161.0,63155.0,0.40077893]
["bitfinex","BTCUSD",1727286556977,0.158328,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727286557194,0.316651,63161.0,63157.0,0.25908623]
["bitfinex","BTCUSD",1727286557409,0.158333,63158.0,63157.0,0.15528794]
["bitfinex","BTCUSD",1727286557684,0.158322,63163.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727286557897,0.01682625,63162.0,63161.0,0.158324]
["bitfinex","BTCUSD",1727286558118,0.39582701,63164.0,63161.0,0.15528794]
["bitfinex","BTCUSD",1727286558343,0.01682638,63163.0,63162.0,0.15528794]
["bitfinex","BTCUSD",1727286559059,0.01782638,63163.0,63162.0,0.15528794]
["bitfinex","BTCUSD",1727286559288,0.23750901,63173.0,63162.0,0.30881577]
["bitfinex","BTCUSD",1727286559521,0.01684397,63172.0,63164.0,0.15528794]
["bitfinex","BTCUSD",1727286559743,0.01684397,63171.0,63170.0,0.158301]
["bitfinex","BTCUSD",1727286560008,0.01684397,63171.0,63170.0,0.20309632]
["bitfinex","BTCUSD",1727286560231,0.17514397,63171.0,63170.0,0.20309632]
["bitfinex","BTCUSD",1727286560475,0.17514397,63171.0,63170.0,0.15528794]
["bitfinex","BTCUSD",1727286560699,0.01684397,63171.0,63170.0,0.15528794]
["bitfinex","BTCUSD",1727286560928,0.01684397,63171.0,63170.0,0.31358994]
["bitfinex","BTCUSD",1727286561145,0.01684397,63171.0,63170.0,0.15528794]
["bitfinex","BTCUSD",1727286561361,0.01684397,63171.0,63170.0,0.24997093]
["bitfinex","BTCUSD",1727286561582,0.01684397,63171.0,63170.0,0.40827293]
["bitfinex","BTCUSD",1727286562029,0.158291,63175.0,63171.0,0.1583]
["bitfinex","BTCUSD",1727286562255,0.162733,63178.0,63174.0,0.158291]
["bitfinex","BTCUSD",1727286562481,0.162733,63178.0,63175.0,0.22747293]
["bitfinex","BTCUSD",1727286562482,0.01664745,63177.0,63175.0,0.22747293]
["bitfinex","BTCUSD",1727286562721,0.01664745,63176.0,63175.0,0.22747293]
["bitfinex","BTCUSD",1727286563168,0.01664745,63176.0,63175.0,0.38576293]
["bitfinex","BTCUSD",1727286564489,0.17493445,63176.0,63175.0,0.22747293]
["bitfinex","BTCUSD",1727286564710,0.17493445,63176.0,63175.0,0.15528794]
["bitfinex","BTCUSD",1727286565144,0.17493445,63176.0,63175.0,0.16228794]
["bitfinex","BTCUSD",1727286565602,0.17493445,63176.0,63175.0,0.15528794]
["bitfinex","BTCUSD",1727286565816,0.17593445,63176.0,63175.0,0.16828794]
["bitfinex","BTCUSD",1727286566257,0.36110822,63176.0,63175.0,0.16228794]
["bitfinex","BTCUSD",1727286566513,0.36110822,63176.0,63175.0,0.18798503]
["bitfinex","BTCUSD",1727286566701,0.36010822,63176.0,63175.0,0.18098503]
["bitfinex","BTCUSD",1727286566961,0.36110822,63176.0,63175.0,0.18698503]
["bitfinex","BTCUSD",1727286567175,0.17593445,63176.0,63175.0,0.19398503]
["bitfinex","BTCUSD",1727286567398,0.17493445,63176.0,63175.0,0.18798503]
["bitfinex","BTCUSD",1727286567616,0.158287,63176.0,63175.0,0.18898503]
["bitfinex","BTCUSD",1727286567815,0.17484462,63176.0,63175.0,0.18898503]
["bitfinex","BTCUSD",1727286568257,0.17484462,63176.0,63175.0,0.18198503]
["bitfinex","BTCUSD",1727286568690,0.17484462,63176.0,63175.0,0.18298503]
["bitfinex","BTCUSD",1727286569128,0.17485747,63176.0,63175.0,0.18298503]
["bitfinex","BTCUSD",1727286570458,0.17485747,63176.0,63175.0,0.15728794]
["bitfinex","BTCUSD",1727286570706,0.36003124,63176.0,63175.0,0.15728794]
["bitfinex","BTCUSD",1727286570945,0.36003124,63176.0,63175.0,0.002]
["bitfinex","BTCUSD",1727286571450,0.36003124,63176.0,63175.0,0.001]
["bitfinex","BTCUSD",1727286572163,0.158312,63167.0,63162.0,0.23008402]
["bitfinex","BTCUSD",1727286572399,0.01657047,63166.0,63163.0,0.26537132]
["bitfinex","BTCUSD",1727286572670,0.01657047,63165.0,63163.0,0.26537132]
["bitfinex","BTCUSD",1727286572907,0.01657047,63164.0,63163.0,0.26537132]
["bitfinex","BTCUSD",1727286573882,0.01657047,63164.0,63163.0,0.27137132]
["bitfinex","BTCUSD",1727286574121,0.01657047,63164.0,63163.0,0.26537132]
["bitfinex","BTCUSD",1727286574368,0.158314,63166.0,63163.0,0.26537132]
["bitfinex","BTCUSD",1727286574609,0.01652558,63165.0,63163.0,0.15528794]
["bitfinex","BTCUSD",1727286574841,0.158314,63166.0,63163.0,0.15528794]
["bitfinex","BTCUSD",1727286574842,0.01652558,63164.0,63163.0,0.15528794]
["bitfinex","BTCUSD",1727286575081,0.01652558,63165.0,63163.0,0.15528794]
["bitfinex","BTCUSD",1727286575332,0.01752558,63164.0,63163.0,0.16328794]
["bitfinex","BTCUSD",1727286575569,0.01652558,63164.0,63163.0,0.25128053]
["bitfinex","BTCUSD",1727286575802,0.01752558,63165.0,63163.0,0.26528053]
["bitfinex","BTCUSD",1727286576312,0.01652558,63164.0,63163.0,0.25828053]
["bitfinex","BTCUSD",1727286576546,0.01653231,63164.0,63163.0,0.26628053]
["bitfinex","BTCUSD",1727286576790,0.01653231,63164.0,63163.0,0.42776658]
["bitfinex","BTCUSD",1727286577020,0.001,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727286577262,0.01652394,63169.0,63168.0,0.158306]
["bitfinex","BTCUSD",1727286577578,0.159936,63176.0,63169.0,0.316608]
["bitfinex","BTCUSD",1727286577853,0.159936,63176.0,63173.0,0.158293]
["bitfinex","BTCUSD",1727286577854,0.01649503,63175.0,63173.0,0.158293]
["bitfinex","BTCUSD",1727286578131,0.001648,63176.0,63174.0,0.21862309]
["bitfinex","BTCUSD",1727286578319,0.01649531,63175.0,63174.0,0.21862309]
["bitfinex","BTCUSD",1727286579190,0.01949531,63175.0,63174.0,0.37691509]
["bitfinex","BTCUSD",1727286579411,0.01949531,63175.0,63174.0,0.21862309]
["bitfinex","BTCUSD",1727286579633,0.01649741,63175.0,63174.0,0.21862309]
["bitfinex","BTCUSD",1727286579857,0.02249741,63175.0,63174.0,0.69666447]
["bitfinex","BTCUSD",1727286580072,0.003,63175.0,63174.0,0.69349909]
["bitfinex","BTCUSD",1727286580548,0.003,63175.0,63174.0,0.71949909]
["bitfinex","BTCUSD",1727286580797,0.003,63175.0,63174.0,0.71649909]
["bitfinex","BTCUSD",1727286581013,0.004,63175.0,63174.0,0.72649909]
["bitfinex","BTCUSD",1727286581230,0.001,63175.0,63174.0,0.72649909]
["bitfinex","BTCUSD",1727286581452,0.001,63175.0,63174.0,0.73749909]
["bitfinex","BTCUSD",1727286581896,0.001,63175.0,63174.0,0.72849909]
["bitfinex","BTCUSD",1727286582322,0.001648,63176.0,63175.0,0.24319]
["bitfinex","BTCUSD",1727286582567,0.001648,63176.0,63175.0,0.73750068]
["bitfinex","BTCUSD",1727286582779,0.001648,63176.0,63175.0,1.06285343]
["bitfinex","BTCUSD",1727286583041,0.001648,63176.0,63175.0,1.15768671]
["bitfinex","BTCUSD",1727286583509,0.004448,63178.0,63177.0,0.72185877]
["bitfinex","BTCUSD",1727286583727,0.004448,63178.0,63177.0,1.22405889]
["bitfinex","BTCUSD",1727286583945,0.23908757,63189.0,63183.0,0.28127]
["bitfinex","BTCUSD",1727286584169,0.23908757,63189.0,63183.0,0.87559629]
["bitfinex","BTCUSD",1727286584385,0.23908757,63189.0,63183.0,0.91978792]
["bitfinex","BTCUSD",1727286584601,0.23908757,63189.0,63183.0,0.87243171]
["bitfinex","BTCUSD",1727286585032,0.23582622,63189.0,63188.0,0.158257]
["bitfinex","BTCUSD",1727286585243,0.23582622,63189.0,63188.0,0.4103767]
["bitfinex","BTCUSD",1727286585448,0.00165,63195.0,63191.0,0.16025]
["bitfinex","BTCUSD",1727286585660,0.00165,63195.0,63191.0,0.34170232]
["bitfinex","BTCUSD",1727286585890,0.00165,63195.0,63191.0,0.33853794]
["bitfinex","BTCUSD",1727286586322,0.00165,63195.0,63191.0,0.41903794]
["bitfinex","BTCUSD",1727286586534,0.00165,63195.0,63191.0,0.49637309]
["bitfinex","BTCUSD",1727286586759,0.00165,63195.0,63191.0,0.51037309]
["bitfinex","BTCUSD",1727286586974,0.00165,63195.0,63191.0,0.49637309]
["bitfinex","BTCUSD",1727286587453,0.00165,63195.0,63191.0,0.51037309]
["bitfinex","BTCUSD",1727286587907,0.00165,63195.0,63191.0,0.49637309]
["bitfinex","BTCUSD",1727286588138,0.00165,63195.0,63191.0,0.87344686]
["bitfinex","BTCUSD",1727286588361,0.00165,63195.0,63191.0,0.97344686]
["bitfinex","BTCUSD",1727286589039,0.00165,63195.0,63191.0,1.02072566]
["bitfinex","BTCUSD",1727286589265,0.00165,63195.0,63191.0,1.00672566]
["bitfinex","BTCUSD",1727286589513,0.0046039,63192.0,63191.0,1.03030401]
["bitfinex","BTCUSD",1727286589776,0.0046039,63192.0,63191.0,1.0066527]
["bitfinex","BTCUSD",1727286590010,0.0046039,63192.0,63191.0,0.97344686]
["bitfinex","BTCUSD",1727286590253,0.00165,63195.0,63194.0,0.525642]
["bitfinex","BTCUSD",1727286590480,0.00165,63201.0,63200.0,0.002]
["bitfinex","BTCUSD",1727286590708,0.00165,63201.0,63200.0,0.70545224]
["bitfinex","BTCUSD",1727286590934,0.00165,63201.0,63200.0,0.70228871]
["bitfinex","BTCUSD",1727286591404,0.00165,63201.0,63200.0,0.87218871]
["bitfinex","BTCUSD",1727286591866,0.00165,63201.0,63200.0,0.90392871]
["bitfinex","BTCUSD",1727286592109,0.00165,63201.0,63200.0,1.07431677]
["bitfinex","BTCUSD",1727286592359,0.23743757,63213.0,63207.0,0.16021]
["bitfinex","BTCUSD",1727286592586,0.23743757,63213.0,63207.0,0.28321]
["bitfinex","BTCUSD",1727286594655,0.23743757,63213.0,63207.0,0.26021]
["bitfinex","BTCUSD",1727286594906,0.23743757,63212.0,63207.0,0.25528794]
["bitfinex","BTCUSD",1727286595141,0.158187,63216.0,63207.0,0.48870333]
["bitfinex","BTCUSD",1727286595391,0.318014,63219.0,63207.0,0.48753969]
["bitfinex","BTCUSD",1727286595636,0.158185,63217.0,63207.0,0.47353969]
["bitfinex","BTCUSD",1727286595894,0.316378,63216.0,63207.0,0.49953969]
["bitfinex","BTCUSD",1727286596165,0.158189,63216.0,63207.0,0.48553969]
["bitfinex","BTCUSD",1727286596373,0.158189,63216.0,63207.0,0.49953969]
["bitfinex","BTCUSD",1727286596602,0.158189,63216.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286597359,0.001652,63219.0,63207.0,0.50853969]
["bitfinex","BTCUSD",1727286597602,0.001652,63219.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286598108,0.001652,63219.0,63207.0,0.52453969]
["bitfinex","BTCUSD",1727286598327,0.001652,63219.0,63207.0,0.51053969]
["bitfinex","BTCUSD",1727286599017,0.159834,63218.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286599250,0.00165,63218.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286599481,0.00165,63218.0,63207.0,0.52453969]
["bitfinex","BTCUSD",1727286600196,0.158185,63217.0,63207.0,0.52453969]
["bitfinex","BTCUSD",1727286600435,0.158185,63217.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286600695,0.159834,63218.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286601891,0.00165,63218.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286602384,0.00165,63218.0,63207.0,0.52453969]
["bitfinex","BTCUSD",1727286603143,0.00165,63218.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286604123,0.158186,63217.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286604343,0.00165,63218.0,63207.0,0.52253969]
["bitfinex","BTCUSD",1727286604565,0.00165,63218.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727286604807,0.00165,63218.0,63210.0,0.41361392]
["bitfinex","BTCUSD",1727286605067,0.00165,63218.0,63210.0,0.41045052]
["bitfinex","BTCUSD",1727286606171,0.00165,63218.0,63210.0,0.43845052]
["bitfinex","BTCUSD",1727286607690,0.158186,63217.0,63210.0,0.43845052]
["bitfinex","BTCUSD",1727286607924,0.1619567,63211.0,63210.0,0.25724852]
["bitfinex","BTCUSD",1727286608144,0.1619567,63211.0,63210.0,0.18328794]
["bitfinex","BTCUSD",1727286608589,0.0037567,63211.0,63210.0,0.18328794]
["bitfinex","BTCUSD",1727286609073,0.0037567,63211.0,63210.0,0.16928794]
["bitfinex","BTCUSD",1727286609510,0.0037567,63211.0,63210.0,0.31948994]
["bitfinex","BTCUSD",1727286609727,0.0037567,63211.0,63210.0,0.42552651]
["bitfinex","BTCUSD",1727286609948,0.0037567,63211.0,63210.0,0.26132451]
["bitfinex","BTCUSD",1727286610181,0.0037567,63211.0,63210.0,0.25632451]
["bitfinex","BTCUSD",1727286610407,0.1619567,63211.0,63210.0,0.26232451]
["bitfinex","BTCUSD",1727286610623,0.1619567,63211.0,63210.0,0.16128794]
["bitfinex","BTCUSD",1727286610842,0.0791567,63211.0,63210.0,0.16128794]
["bitfinex","BTCUSD",1727286611069,0.2373567,63211.0,63210.0,0.16128794]
["bitfinex","BTCUSD",1727286611293,0.2373567,63211.0,63210.0,0.16828794]
["bitfinex","BTCUSD",1727286611502,0.25366217,63211.0,63210.0,0.16828794]
["bitfinex","BTCUSD",1727286611724,0.09546217,63211.0,63210.0,0.18793813]
["bitfinex","BTCUSD",1727286611960,0.02006217,63211.0,63210.0,0.35514013]
["bitfinex","BTCUSD",1727286612195,0.02006217,63211.0,63210.0,0.19693813]
["bitfinex","BTCUSD",1727286612770,0.02006217,63211.0,63210.0,0.18793813]
["bitfinex","BTCUSD",1727286612996,0.02006217,63211.0,63210.0,0.35114013]
["bitfinex","BTCUSD",1727286613214,0.02006217,63211.0,63210.0,0.35714013]
["bitfinex","BTCUSD",1727286613880,0.02088617,63211.0,63210.0,0.19893813]
["bitfinex","BTCUSD",1727286615242,0.0045807,63211.0,63210.0,0.19893813]
["bitfinex","BTCUSD",1727286615479,0.02089434,63211.0,63210.0,0.19893813]
["bitfinex","BTCUSD",1727286616147,0.17909434,63211.0,63210.0,0.19893813]
["bitfinex","BTCUSD",1727286616407,0.34099434,63211.0,63210.0,0.16628794]
["bitfinex","BTCUSD",1727286617281,0.42369434,63211.0,63210.0,0.011]
["bitfinex","BTCUSD",1727286618010,0.42369434,63211.0,63210.0,0.006]
["bitfinex","BTCUSD",1727286618230,0.42369434,63211.0,63210.0,0.01]
["bitfinex","BTCUSD",1727286618453,0.42365539,63211.0,63210.0,0.006]
["bitfinex","BTCUSD",1727286618671,0.42365539,63211.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286618672,0.15821,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286618876,0.17448469,63207.0,63206.0,0.1966669]
["bitfinex","BTCUSD",1727286619750,0.17448469,63207.0,63206.0,0.15693594]
["bitfinex","BTCUSD",1727286619976,0.17448469,63207.0,63206.0,0.15893594]
["bitfinex","BTCUSD",1727286620268,0.17448469,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286620269,0.61452233,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286620517,0.63615322,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286620756,0.61135846,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286620994,0.73633508,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286621217,0.61135846,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286621449,0.59508377,63207.0,63206.0,0.004648]
["bitfinex","BTCUSD",1727286621678,0.59808377,63207.0,63206.0,0.005648]
["bitfinex","BTCUSD",1727286621901,0.59508377,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286622124,0.61743585,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286622356,0.740685,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286622824,0.74068124,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286623480,0.84068124,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286624203,0.65550747,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286624441,0.84948874,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286627065,0.66431497,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286627298,0.87428999,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286627761,0.85794167,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286628100,0.5658805,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286628211,0.75105427,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286628661,0.557073,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286629102,0.457073,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286629548,0.454073,63207.0,63206.0,0.002648]
["bitfinex","BTCUSD",1727286630424,0.63624677,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286630654,0.454073,63207.0,63206.0,0.002648]
["bitfinex","BTCUSD",1727286630865,0.61844552,63207.0,63206.0,0.003648]
["bitfinex","BTCUSD",1727286631101,0.59908377,63207.0,63206.0,0.002648]
["bitfinex","BTCUSD",1727286631315,0.61238296,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286631531,0.61138296,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286631753,0.44642215,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286632073,0.44942215,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286632282,0.27222215,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286632493,0.27622215,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286633359,0.19772215,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286634176,0.19072215,63207.0,63206.0,0.001648]
["bitfinex","BTCUSD",1727286634384,0.19072215,63207.0,63206.0,0.15693594]
["bitfinex","BTCUSD",1727286634628,0.19172215,63207.0,63206.0,0.15693594]
["bitfinex","BTCUSD",1727286635389,0.03351215,63207.0,63206.0,0.18845163]
["bitfinex","BTCUSD",1727286636609,0.03351215,63207.0,63206.0,0.34666363]
["bitfinex","BTCUSD",1727286636837,0.0045807,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727286637071,0.0045807,63211.0,63210.0,0.31665349]
["bitfinex","BTCUSD",1727286637307,0.0045807,63211.0,63210.0,0.50066371]
["bitfinex","BTCUSD",1727286637509,0.0045807,63211.0,63210.0,0.45494508]
["bitfinex","BTCUSD",1727286637926,0.0045807,63211.0,63210.0,0.46394508]
["bitfinex","BTCUSD",1727286638413,0.0045807,63211.0,63210.0,0.47594508]
["bitfinex","BTCUSD",1727286638654,0.0045807,63211.0,63210.0,0.45494508]
["bitfinex","BTCUSD",1727286638869,0.0045807,63211.0,63210.0,0.46894508]
["bitfinex","BTCUSD",1727286639762,0.0045807,63211.0,63210.0,0.48294508]
["bitfinex","BTCUSD",1727286639995,0.0045807,63211.0,63210.0,0.48494508]
["bitfinex","BTCUSD",1727286640205,0.0045807,63211.0,63210.0,0.57094508]
["bitfinex","BTCUSD",1727286640436,0.0045807,63211.0,63210.0,0.58294508]
["bitfinex","BTCUSD",1727286640648,0.0045807,63211.0,63210.0,0.63454508]
["bitfinex","BTCUSD",1727286640866,0.0045807,63211.0,63210.0,0.67054508]
["bitfinex","BTCUSD",1727286641096,0.0045807,63211.0,63210.0,0.68454508]
["bitfinex","BTCUSD",1727286641508,0.0045807,63211.0,63210.0,0.67154508]
["bitfinex","BTCUSD",1727286641721,0.0045807,63211.0,63210.0,0.68554508]
["bitfinex","BTCUSD",1727286641922,0.0045807,63211.0,63210.0,0.67154508]
["bitfinex","BTCUSD",1727286642356,0.0045807,63211.0,63210.0,0.65754508]
["bitfinex","BTCUSD",1727286642567,0.0045807,63211.0,63210.0,0.67154508]
["bitfinex","BTCUSD",1727286643017,0.0045807,63211.0,63210.0,0.64654508]
["bitfinex","BTCUSD",1727286643246,0.0045807,63211.0,63210.0,0.66054508]
["bitfinex","BTCUSD",1727286643934,0.0045807,63211.0,63210.0,0.64654508]
["bitfinex","BTCUSD",1727286644658,0.0045807,63211.0,63210.0,0.66054508]
["bitfinex","BTCUSD",1727286645138,0.0045807,63211.0,63210.0,0.64854508]
["bitfinex","BTCUSD",1727286645376,0.0045807,63211.0,63210.0,0.64654508]
["bitfinex","BTCUSD",1727286645597,0.0045807,63211.0,63210.0,0.66054508]
["bitfinex","BTCUSD",1727286646462,0.0045807,63211.0,63210.0,0.48294508]
["bitfinex","BTCUSD",1727286647317,0.0045807,63211.0,63210.0,0.46894508]
["bitfinex","BTCUSD",1727286647815,0.0045807,63211.0,63210.0,0.48294508]
["bitfinex","BTCUSD",1727286651913,0.0045807,63211.0,63210.0,0.48494508]
["bitfinex","BTCUSD",1727286652127,0.0045807,63211.0,63210.0,0.64684508]
["bitfinex","BTCUSD",1727286652550,0.0045807,63211.0,63210.0,0.84644508]
["bitfinex","BTCUSD",1727286653625,0.00165,63218.0,63217.0,0.160185]
["bitfinex","BTCUSD",1727286653894,0.00165,63218.0,63217.0,0.73457971]
["bitfinex","BTCUSD",1727286654124,0.00165,63218.0,63217.0,0.71157971]
["bitfinex","BTCUSD",1727286654762,0.00165,63218.0,63217.0,0.71957971]
["bitfinex","BTCUSD",1727286655859,0.00165,63218.0,63217.0,0.72157971]
["bitfinex","BTCUSD",1727286657105,0.00165,63218.0,63217.0,0.73057971]
["bitfinex","BTCUSD",1727286659638,0.00165,63218.0,63217.0,1.05363124]
["bitfinex","BTCUSD",1727286660064,0.0037567,63230.0,63229.0,0.002]
["bitfinex","BTCUSD",1727286660288,0.0037567,63230.0,63229.0,0.86717858]
["bitfinex","BTCUSD",1727286660492,0.0037567,63230.0,63229.0,0.86401671]
["bitfinex","BTCUSD",1727286660708,0.0037567,63230.0,63229.0,0.94295192]
["bitfinex","BTCUSD",1727286660949,0.0037567,63230.0,63229.0,0.97446761]
["bitfinex","BTCUSD",1727286661631,0.0037567,63230.0,63229.0,0.9412724]
["bitfinex","BTCUSD",1727286661865,0.0037567,63230.0,63229.0,0.9552724]
["bitfinex","BTCUSD",1727286662096,0.0037567,63230.0,63229.0,0.9412724]
["bitfinex","BTCUSD",1727286662305,0.0037567,63230.0,63229.0,0.9552724]
["bitfinex","BTCUSD",1727286662559,0.0037567,63230.0,63229.0,0.93232687]
["bitfinex","BTCUSD",1727286662811,0.0037567,63230.0,63229.0,0.76732687]
["bitfinex","BTCUSD",1727286663019,0.0037567,63230.0,63229.0,0.66692687]
["bitfinex","BTCUSD",1727286663667,0.0037567,63230.0,63229.0,0.65292687]
["bitfinex","BTCUSD",1727286663891,0.0037567,63230.0,63229.0,0.66692687]
["bitfinex","BTCUSD",1727286664294,0.0037567,63230.0,63229.0,0.65492687]
["bitfinex","BTCUSD",1727286664509,0.0037567,63230.0,63229.0,0.63892687]
["bitfinex","BTCUSD",1727286664707,0.0037567,63230.0,63229.0,0.4677531]
["bitfinex","BTCUSD",1727286664930,0.0037567,63230.0,63229.0,0.4817531]
["bitfinex","BTCUSD",1727286665147,0.0037567,63230.0,63229.0,0.3677531]
["bitfinex","BTCUSD",1727286665341,0.0037567,63230.0,63229.0,0.35895863]
["bitfinex","BTCUSD",1727286665561,0.0037567,63230.0,63229.0,0.37295863]
["bitfinex","BTCUSD",1727286665983,0.02027058,63230.0,63229.0,0.35895863]
["bitfinex","BTCUSD",1727286666201,0.02027058,63230.0,63229.0,0.34495863]
["bitfinex","BTCUSD",1727286666438,0.0037567,63230.0,63229.0,0.37195863]
["bitfinex","BTCUSD",1727286666864,0.0037567,63230.0,63229.0,0.35795863]
["bitfinex","BTCUSD",1727286667290,0.02021634,63230.0,63229.0,0.36895863]
["bitfinex","BTCUSD",1727286667504,0.0037567,63230.0,63229.0,0.36895863]
["bitfinex","BTCUSD",1727286667734,0.0037567,63230.0,63229.0,0.34495863]
["bitfinex","BTCUSD",1727286667948,0.02021634,63230.0,63229.0,0.36795863]
["bitfinex","BTCUSD",1727286668381,0.02021634,63230.0,63229.0,0.35595863]
["bitfinex","BTCUSD",1727286668587,0.02021634,63230.0,63229.0,0.36695863]
["bitfinex","BTCUSD",1727286669011,0.17836834,63230.0,63229.0,0.20880363]
["bitfinex","BTCUSD",1727286669462,0.03674952,63230.0,63229.0,0.20880363]
["bitfinex","BTCUSD",1727286669668,0.19490152,63230.0,63229.0,0.20880363]
["bitfinex","BTCUSD",1727286669885,0.03674952,63230.0,63229.0,0.20880363]
["bitfinex","BTCUSD",1727286670099,0.19490152,63230.0,63229.0,0.20880363]
["bitfinex","BTCUSD",1727286670794,0.19490152,63230.0,63229.0,0.17728794]
["bitfinex","BTCUSD",1727286671232,0.03674952,63230.0,63229.0,0.17728794]
["bitfinex","BTCUSD",1727286671452,0.02021634,63230.0,63229.0,0.33544294]
["bitfinex","BTCUSD",1727286671938,0.0037567,63230.0,63229.0,0.33708894]
["bitfinex","BTCUSD",1727286672165,0.0045797,63230.0,63229.0,0.493477]
["bitfinex","BTCUSD",1727286672384,0.0045797,63230.0,63229.0,0.495477]
["bitfinex","BTCUSD",1727286672832,0.0045797,63230.0,63229.0,0.493477]
["bitfinex","BTCUSD",1727286673592,0.0045797,63230.0,63229.0,0.482477]
["bitfinex","BTCUSD",1727286673824,0.0045797,63230.0,63229.0,0.496477]
["bitfinex","BTCUSD",1727286674075,0.0045797,63230.0,63229.0,0.485477]
["bitfinex","BTCUSD",1727286674076,0.02093682,63230.0,63229.0,0.485477]
["bitfinex","BTCUSD",1727286674344,0.02093682,63230.0,63229.0,0.498477]
["bitfinex","BTCUSD",1727286674560,0.02093682,63230.0,63229.0,0.485477]
["bitfinex","BTCUSD",1727286675021,0.02093682,63230.0,63229.0,0.495477]
["bitfinex","BTCUSD",1727286675249,0.02093682,63230.0,63229.0,0.337322]
["bitfinex","BTCUSD",1727286675476,0.19554078,63230.0,63229.0,0.16693394]
["bitfinex","BTCUSD",1727286675691,0.19554078,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286679827,0.03738878,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286680056,0.03742095,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286680288,0.03742095,63230.0,63229.0,0.24317623]
["bitfinex","BTCUSD",1727286681186,0.03742927,63230.0,63229.0,0.24317623]
["bitfinex","BTCUSD",1727286681670,0.19558127,63230.0,63229.0,0.24317623]
["bitfinex","BTCUSD",1727286682928,0.19558127,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286685340,0.03742927,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286685572,0.19558127,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286686755,0.17908882,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286686972,0.19570453,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286687189,0.19570453,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286687807,0.1957042,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286688253,0.1957042,63230.0,63229.0,0.40133153]
["bitfinex","BTCUSD",1727286688254,0.0375522,63230.0,63229.0,0.40133153]
["bitfinex","BTCUSD",1727286688699,0.0375461,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286691836,0.1956981,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286692918,0.0375461,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286693157,0.02093072,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286693379,0.0374956,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286694678,0.1956476,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286695991,0.0374956,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286696864,0.1956476,63230.0,63229.0,0.24317653]
["bitfinex","BTCUSD",1727286697296,0.1956476,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286699445,0.19564199,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286703542,0.03748999,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286704209,0.03748999,63230.0,63229.0,0.33608894]
["bitfinex","BTCUSD",1727286704668,0.03748999,63230.0,63229.0,0.49898894]
["bitfinex","BTCUSD",1727286704952,0.03748999,63230.0,63229.0,0.655377]
["bitfinex","BTCUSD",1727286704953,0.0045797,63230.0,63229.0,0.655377]
["bitfinex","BTCUSD",1727286706049,0.02117158,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286708436,0.0045797,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286709290,0.02112391,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286709732,0.03759102,63230.0,63229.0,0.334322]
["bitfinex","BTCUSD",1727286709992,0.19574302,63230.0,63229.0,0.334322]
["bitfinex","BTCUSD",1727286710184,0.19574302,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286713425,0.03759102,63230.0,63229.0,0.52126271]
["bitfinex","BTCUSD",1727286713638,0.03759102,63230.0,63229.0,0.33608894]
["bitfinex","BTCUSD",1727286713855,0.0045797,63230.0,63229.0,0.33608894]
["bitfinex","BTCUSD",1727286714067,0.0045797,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286714714,0.0045797,63230.0,63229.0,0.53994179]
["bitfinex","BTCUSD",1727286714920,0.0045797,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286715163,0.0045797,63230.0,63229.0,0.53993646]
["bitfinex","BTCUSD",1727286716264,0.0045797,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286717305,0.0045797,63230.0,63229.0,0.53993476]
["bitfinex","BTCUSD",1727286717530,0.0045797,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286719931,0.02112733,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286720151,0.03758849,63230.0,63229.0,0.492477]
["bitfinex","BTCUSD",1727286721194,0.03758849,63230.0,63229.0,0.334322]
["bitfinex","BTCUSD",1727286721420,0.03758849,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286722075,0.19574049,63230.0,63229.0,0.17793394]
["bitfinex","BTCUSD",1727286722950,0.19890436,63230.0,63229.0,0.011646]
["bitfinex","BTCUSD",1727286723246,0.19890436,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286723446,0.19890436,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286723651,0.19890436,63230.0,63229.0,0.010646]
["bitfinex","BTCUSD",1727286724471,0.19890436,63230.0,63229.0,0.005646]
["bitfinex","BTCUSD",1727286724674,0.19990436,63230.0,63229.0,0.005646]
["bitfinex","BTCUSD",1727286725089,0.19990436,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286725981,0.19890436,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286726447,0.19890436,63230.0,63229.0,0.002646]
["bitfinex","BTCUSD",1727286726655,0.19990436,63230.0,63229.0,0.002646]
["bitfinex","BTCUSD",1727286726870,0.19890436,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286727073,0.19890436,63230.0,63229.0,0.004646]
["bitfinex","BTCUSD",1727286727299,0.19890436,63230.0,63229.0,0.008646]
["bitfinex","BTCUSD",1727286727743,0.19890436,63230.0,63229.0,0.005646]
["bitfinex","BTCUSD",1727286727961,0.19890436,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286728418,0.19890436,63230.0,63229.0,0.009646]
["bitfinex","BTCUSD",1727286729267,0.19890436,63230.0,63229.0,0.004646]
["bitfinex","BTCUSD",1727286729485,0.19890436,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286729694,0.19574049,63230.0,63229.0,0.004646]
["bitfinex","BTCUSD",1727286729908,0.19574049,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286730494,0.19572191,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286736352,0.17919286,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286736586,0.19575648,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286737485,0.03760448,63230.0,63229.0,0.35238624]
["bitfinex","BTCUSD",1727286739493,0.02104086,63230.0,63229.0,0.35238624]
["bitfinex","BTCUSD",1727286739710,0.03761955,63230.0,63229.0,0.35238624]
["bitfinex","BTCUSD",1727286739922,0.03761955,63230.0,63229.0,0.19423124]
["bitfinex","BTCUSD",1727286740134,0.03761955,63230.0,63229.0,0.35238624]
["bitfinex","BTCUSD",1727286741012,0.03761955,63230.0,63229.0,0.19423124]
["bitfinex","BTCUSD",1727286742545,0.02104086,63230.0,63229.0,0.19423124]
["bitfinex","BTCUSD",1727286742780,0.03767469,63230.0,63229.0,0.19423124]
["bitfinex","BTCUSD",1727286743001,0.02104086,63230.0,63229.0,0.19423124]
["bitfinex","BTCUSD",1727286743239,0.03767468,63230.0,63229.0,0.19423124]
["bitfinex","BTCUSD",1727286743660,0.03767468,63230.0,63229.0,0.35238624]
["bitfinex","BTCUSD",1727286743881,0.03767468,63230.0,63229.0,0.19423124]
["bitfinex","BTCUSD",1727286744116,0.03767468,63230.0,63229.0,0.35238624]
["bitfinex","BTCUSD",1727286744335,0.03767468,63230.0,63229.0,0.19423124]
["bitfinex","BTCUSD",1727286745925,0.19588294,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286746154,0.19904681,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286746369,0.28094681,63230.0,63229.0,0.006646]
["bitfinex","BTCUSD",1727286750338,0.28094681,63230.0,63229.0,0.004646]
["bitfinex","BTCUSD",1727286750996,0.28194681,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286751211,0.28294681,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286751426,0.28194681,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286751646,0.28294681,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286751833,0.28194681,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286752260,0.28194681,63230.0,63229.0,0.003646]
["bitfinex","BTCUSD",1727286752480,0.28206014,63230.0,63229.0,0.003646]
["bitfinex","BTCUSD",1727286752704,0.19699627,63230.0,63229.0,0.003646]
["bitfinex","BTCUSD",1727286752919,0.19599627,63230.0,63229.0,0.003646]
["bitfinex","BTCUSD",1727286753772,0.19599627,63230.0,63229.0,0.004646]
["bitfinex","BTCUSD",1727286758826,0.17919286,63230.0,63229.0,0.004646]
["bitfinex","BTCUSD",1727286759032,0.19599284,63230.0,63229.0,0.004646]
["bitfinex","BTCUSD",1727286759241,0.03784084,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286759457,0.19599284,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286759882,0.03784084,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286760099,0.19599284,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286762140,0.17919286,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286762375,0.1959898,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286763448,0.17919286,63230.0,63229.0,0.15893394]
["bitfinex","BTCUSD",1727286763665,0.1959866,63230.0,63229.0,0.15693394]
["bitfinex","BTCUSD",1727286763868,0.1959866,63230.0,63229.0,0.15893394]
["bitfinex","BTCUSD",1727286764485,0.1959866,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286764726,0.1959866,63230.0,63229.0,0.15793394]
["bitfinex","BTCUSD",1727286764906,0.1959866,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286765145,0.0378346,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286765363,0.02104086,63230.0,63229.0,0.15993394]
["bitfinex","BTCUSD",1727286765578,0.03781703,63230.0,63229.0,0.15793394]
["bitfinex","BTCUSD",1727286766069,0.19596903,63230.0,63229.0,0.15793394]
["bitfinex","BTCUSD",1727286766680,0.19596903,63230.0,63229.0,0.15693394]
["bitfinex","BTCUSD",1727286766892,0.19596903,63230.0,63229.0,0.15893394]
["bitfinex","BTCUSD",1727286767319,0.03781703,63230.0,63229.0,0.15893394]
["bitfinex","BTCUSD",1727286767536,0.03781703,63230.0,63229.0,0.16193394]
["bitfinex","BTCUSD",1727286767754,0.03781703,63230.0,63229.0,0.22527623]
["bitfinex","BTCUSD",1727286767970,0.03781703,63230.0,63229.0,0.22227623]
["bitfinex","BTCUSD",1727286768396,0.03781703,63230.0,63229.0,0.22527623]
["bitfinex","BTCUSD",1727286768679,0.17919286,63230.0,63229.0,0.22527623]
["bitfinex","BTCUSD",1727286768880,0.19598634,63230.0,63229.0,0.22227623]
["bitfinex","BTCUSD",1727286769306,0.19598634,63230.0,63229.0,0.22627623]
["bitfinex","BTCUSD",1727286769562,0.03783434,63230.0,63229.0,0.22427623]
["bitfinex","BTCUSD",1727286769770,0.19598634,63230.0,63229.0,0.22427623]
["bitfinex","BTCUSD",1727286769979,0.19598634,63230.0,63229.0,0.22827623]
["bitfinex","BTCUSD",1727286770597,0.19598634,63230.0,63229.0,0.22427623]
["bitfinex","BTCUSD",1727286770812,0.19598634,63230.0,63229.0,0.22027623]
["bitfinex","BTCUSD",1727286771029,0.19598634,63230.0,63229.0,0.16793394]
["bitfinex","BTCUSD",1727286771672,0.17919286,63230.0,63229.0,0.16793394]
["bitfinex","BTCUSD",1727286771890,0.19597731,63230.0,63229.0,0.16793394]
["bitfinex","BTCUSD",1727286772975,0.19597731,63230.0,63229.0,0.012646]
["bitfinex","BTCUSD",1727286772976,0.19914118,63230.0,63229.0,0.012646]
["bitfinex","BTCUSD",1727286773200,0.28014118,63230.0,63229.0,0.012646]
["bitfinex","BTCUSD",1727286773936,0.28014118,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286774168,0.28014118,63230.0,63229.0,0.010646]
["bitfinex","BTCUSD",1727286774639,0.28014118,63230.0,63229.0,0.005646]
["bitfinex","BTCUSD",1727286774881,0.29630885,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286775107,0.29630885,63230.0,63229.0,0.002646]
["bitfinex","BTCUSD",1727286775540,0.29630885,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286775772,0.49968493,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286776006,0.78788266,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286776285,0.71740062,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286776947,0.70123295,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286778246,0.6844485,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286778468,0.701233,63230.0,63229.0,0.001646]
["bitfinex","BTCUSD",1727286778686,0.81873745,63230.0,63229.0,0.0102246]
["bitfinex","BTCUSD",1727286778897,0.79523966,63230.0,63229.0,0.0102246]
["bitfinex","BTCUSD",1727286779110,0.26648299,63230.0,63229.0,0.0102246]
["bitfinex","BTCUSD",1727286779335,0.19597736,63230.0,63229.0,0.0102246]
["bitfinex","BTCUSD",1727286780426,0.19597736,63230.0,63229.0,0.0122246]
["bitfinex","BTCUSD",1727286780653,0.19597736,63230.0,63229.0,0.0112246]
["bitfinex","BTCUSD",1727286780893,0.03782536,63230.0,63229.0,0.16751254]
["bitfinex","BTCUSD",1727286781111,0.03782536,63230.0,63229.0,0.16651254]
["bitfinex","BTCUSD",1727286781368,0.03784008,63230.0,63229.0,0.16551254]
["bitfinex","BTCUSD",1727286782012,0.19599208,63230.0,63229.0,0.16551254]
["bitfinex","BTCUSD",1727286782219,0.03784008,63230.0,63229.0,0.16551254]
["bitfinex","BTCUSD",1727286782451,0.03784008,63230.0,63229.0,0.32366754]
["bitfinex","BTCUSD",1727286782887,0.03784008,63230.0,63229.0,0.16551254]
["bitfinex","BTCUSD",1727286783107,0.03784008,63230.0,63229.0,0.32366754]
["bitfinex","BTCUSD",1727286783561,0.03784008,63230.0,63229.0,0.16551254]
["bitfinex","BTCUSD",1727286783775,0.02104086,63230.0,63229.0,0.16551254]
["bitfinex","BTCUSD",1727286783988,0.03780048,63230.0,63229.0,0.17051254]
["bitfinex","BTCUSD",1727286785346,0.03780048,63230.0,63229.0,0.17651254]
["bitfinex","BTCUSD",1727286786041,0.03780048,63230.0,63229.0,0.26442864]
["bitfinex","BTCUSD",1727286786271,0.03780048,63230.0,63229.0,0.42258364]
["bitfinex","BTCUSD",1727286787005,0.03780048,63230.0,63229.0,0.26442864]
["bitfinex","BTCUSD",1727286787256,0.03780048,63230.0,63229.0,0.17651254]
["bitfinex","BTCUSD",1727286788478,0.03780048,63230.0,63229.0,0.33466754]
["bitfinex","BTCUSD",1727286789902,0.02104086,63230.0,63229.0,0.32966754]
["bitfinex","BTCUSD",1727286790122,0.02136879,63230.0,63229.0,0.44437834]
["bitfinex","BTCUSD",1727286790337,0.02136879,63230.0,63229.0,0.43837834]
["bitfinex","BTCUSD",1727286790545,0.02136879,63230.0,63229.0,0.44437834]
["bitfinex","BTCUSD",1727286790985,0.03750079,63230.0,63229.0,0.45137834]
["bitfinex","BTCUSD",1727286791187,0.02136879,63230.0,63229.0,0.44537834]
["bitfinex","BTCUSD",1727286791411,0.02136879,63230.0,63229.0,0.43837834]
["bitfinex","BTCUSD",1727286791691,0.02136879,63230.0,63229.0,0.45337834]
["bitfinex","BTCUSD",1727286792120,0.03750374,63230.0,63229.0,0.45337834]
["bitfinex","BTCUSD",1727286792816,0.02136879,63230.0,63229.0,0.63817483]
["bitfinex","BTCUSD",1727286793048,0.0045797,63230.0,63229.0,0.78373809]
["bitfinex","BTCUSD",1727286793271,0.0045797,63230.0,63229.0,0.82290892]
["bitfinex","BTCUSD",1727286793493,0.0045797,63230.0,63229.0,0.49585704]
["bitfinex","BTCUSD",1727286793712,0.0045797,63230.0,63229.0,0.45937834]
["bitfinex","BTCUSD",1727286793713,0.02135946,63230.0,63229.0,0.45937834]
["bitfinex","BTCUSD",1727286794178,0.02135946,63230.0,63229.0,0.44937834]
["bitfinex","BTCUSD",1727286794394,0.02130717,63230.0,63229.0,0.46337834]
["bitfinex","BTCUSD",1727286794828,0.02130717,63230.0,63229.0,0.43837834]
["bitfinex","BTCUSD",1727286795040,0.02130717,63230.0,63229.0,0.44837834]
["bitfinex","BTCUSD",1727286795041,0.03760455,63230.0,63229.0,0.44837834]
["bitfinex","BTCUSD",1727286795254,0.02130717,63230.0,63229.0,0.46237834]
["bitfinex","BTCUSD",1727286796317,0.02130717,63230.0,63229.0,0.45237834]
["bitfinex","BTCUSD",1727286796553,0.02130717,63230.0,63229.0,0.43837834]
["bitfinex","BTCUSD",1727286796800,0.0045797,63230.0,63229.0,0.45937834]
["bitfinex","BTCUSD",1727286797022,0.02128577,63230.0,63229.0,0.45937834]
["bitfinex","BTCUSD",1727286797910,0.02128577,63230.0,63229.0,0.30122334]
["bitfinex","BTCUSD",1727286798123,0.03758315,63230.0,63229.0,0.30122334]
["bitfinex","BTCUSD",1727286798337,0.02128577,63230.0,63229.0,0.45937834]
["bitfinex","BTCUSD",1727286798555,0.03758315,63230.0,63229.0,0.45937834]
["bitfinex","BTCUSD",1727286799443,0.03758315,63230.0,63229.0,0.30122334]
["bitfinex","BTCUSD",1727286799681,0.17902908,63230.0,63229.0,0.30122334]
["bitfinex","BTCUSD",1727286799915,0.19574147,63230.0,63229.0,0.18651254]
["bitfinex","BTCUSD",1727286800187,0.19574147,63230.0,63229.0,0.18666911]
["bitfinex","BTCUSD",1727286800429,0.19890534,63230.0,63229.0,0.18666911]
["bitfinex","BTCUSD",1727286800674,0.19574147,63230.0,63229.0,0.18666911]
["bitfinex","BTCUSD",1727286800915,0.38053796,63230.0,63229.0,0.03138117]
["bitfinex","BTCUSD",1727286801408,0.38053796,63230.0,63229.0,0.02038117]
["bitfinex","BTCUSD",1727286801920,0.38053796,63230.0,63229.0,0.02438117]
["bitfinex","BTCUSD",1727286802618,0.3170498,63230.0,63229.0,0.01438117]
["bitfinex","BTCUSD",1727286802861,0.3170498,63230.0,63229.0,0.01738117]
["bitfinex","BTCUSD",1727286803092,0.30033741,63230.0,63229.0,0.01738117]
["bitfinex","BTCUSD",1727286803315,0.31696774,63230.0,63229.0,0.01738117]
["bitfinex","BTCUSD",1727286805099,0.31696774,63230.0,63229.0,0.01338117]
["bitfinex","BTCUSD",1727286805995,0.31696774,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286806215,0.31796774,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286807300,0.19765941,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286807549,0.19665941,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286807801,0.19565941,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286808057,0.19665941,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286808286,0.19765941,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286808557,0.03950741,63230.0,63229.0,0.39902411]
["bitfinex","BTCUSD",1727286808825,0.03950741,63230.0,63229.0,0.60663725]
["bitfinex","BTCUSD",1727286809094,0.02321003,63230.0,63229.0,0.60663725]
["bitfinex","BTCUSD",1727286809316,0.02221003,63230.0,63229.0,0.60663725]
["bitfinex","BTCUSD",1727286809546,0.0055797,63230.0,63229.0,0.60663725]
["bitfinex","BTCUSD",1727286809794,0.0045797,63230.0,63229.0,0.60663725]
["bitfinex","BTCUSD",1727286810031,0.0055797,63230.0,63229.0,0.70663725]
["bitfinex","BTCUSD",1727286810270,0.0055797,63230.0,63229.0,0.72063725]
["bitfinex","BTCUSD",1727286810490,0.0045797,63230.0,63229.0,0.59932892]
["bitfinex","BTCUSD",1727286810716,0.0045797,63230.0,63229.0,0.61332892]
["bitfinex","BTCUSD",1727286811209,0.02127016,63230.0,63229.0,0.61332892]
["bitfinex","BTCUSD",1727286811715,0.0045797,63230.0,63229.0,0.61332892]
["bitfinex","BTCUSD",1727286812958,0.0045797,63230.0,63229.0,0.99846649]
["bitfinex","BTCUSD",1727286813205,0.0045797,63230.0,63229.0,0.83149132]
["bitfinex","BTCUSD",1727286814382,0.0045797,63230.0,63229.0,0.78402892]
["bitfinex","BTCUSD",1727286815268,0.0045797,63230.0,63229.0,0.76102892]
["bitfinex","BTCUSD",1727286816688,0.0045797,63230.0,63229.0,0.35182411]
["bitfinex","BTCUSD",1727286816931,0.0045797,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286817174,0.02097846,63230.0,63229.0,0.35182411]
["bitfinex","BTCUSD",1727286817410,0.02097846,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286817411,0.03763957,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286817660,0.03763957,63230.0,63229.0,0.42625962]
["bitfinex","BTCUSD",1727286817920,0.19579157,63230.0,63229.0,0.26810462]
["bitfinex","BTCUSD",1727286818172,0.03763957,63230.0,63229.0,0.26810462]
["bitfinex","BTCUSD",1727286818678,0.19579157,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286819346,0.17913046,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286819603,0.19580482,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286819823,0.19580306,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286820519,0.19580306,63230.0,63229.0,0.26048522]
["bitfinex","BTCUSD",1727286821404,0.19580306,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286821874,0.03765106,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286822177,0.03765106,63230.0,63229.0,0.17966911]
["bitfinex","BTCUSD",1727286822404,0.0212523,63230.0,63229.0,0.17066911]
["bitfinex","BTCUSD",1727286822614,0.0212523,63230.0,63229.0,0.26681662]
["bitfinex","BTCUSD",1727286822831,0.02095373,63230.0,63229.0,0.26981662]
["bitfinex","BTCUSD",1727286823057,0.19569489,63230.0,63229.0,0.26181662]
["bitfinex","BTCUSD",1727286823290,0.19569489,63230.0,63229.0,0.26781662]
["bitfinex","BTCUSD",1727286823512,0.19569489,63230.0,63229.0,0.26181662]
["bitfinex","BTCUSD",1727286823727,0.19569489,63230.0,63229.0,0.26881662]
["bitfinex","BTCUSD",1727286823947,0.19569489,63230.0,63229.0,0.17966911]
["bitfinex","BTCUSD",1727286824157,0.19569489,63230.0,63229.0,0.17266911]
["bitfinex","BTCUSD",1727286825023,0.19569489,63230.0,63229.0,0.01738117]
["bitfinex","BTCUSD",1727286825242,0.60131885,63230.0,63229.0,0.01738117]
["bitfinex","BTCUSD",1727286825455,0.75681962,63230.0,63229.0,0.02438117]
["bitfinex","BTCUSD",1727286825679,0.75681962,63230.0,63229.0,0.01738117]
["bitfinex","BTCUSD",1727286825941,0.75681962,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286826164,0.74023046,63230.0,63229.0,0.02038117]
["bitfinex","BTCUSD",1727286826376,0.7568747,63230.0,63229.0,0.01838117]
["bitfinex","BTCUSD",1727286826590,0.60137393,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286826797,0.60337393,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286827022,0.60337393,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286827470,0.60637393,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286828298,0.63116189,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286828731,0.62616189,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286828939,0.62716189,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286829369,0.44243793,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286829837,0.29833793,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286830075,0.22153793,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286830303,0.22053793,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286830517,0.22053793,63230.0,63229.0,0.21515663]
["bitfinex","BTCUSD",1727286830518,0.03759797,63230.0,63229.0,0.21515663]
["bitfinex","BTCUSD",1727286830756,0.03759797,63230.0,63229.0,0.37331163]
["bitfinex","BTCUSD",1727286831639,0.02122394,63230.0,63229.0,0.37231163]
["bitfinex","BTCUSD",1727286831864,0.03744369,63230.0,63229.0,0.37231163]
["bitfinex","BTCUSD",1727286832091,0.03744369,63230.0,63229.0,0.60401163]
["bitfinex","BTCUSD",1727286832092,0.0045797,63230.0,63229.0,0.60401163]
["bitfinex","BTCUSD",1727286832369,0.0055797,63230.0,63229.0,0.60401163]
["bitfinex","BTCUSD",1727286832593,0.0045797,63230.0,63229.0,0.60401163]
["bitfinex","BTCUSD",1727286832808,0.0045797,63230.0,63229.0,0.62801163]
["bitfinex","BTCUSD",1727286833021,0.0045797,63230.0,63229.0,0.61601163]
["bitfinex","BTCUSD",1727286833237,0.0045797,63230.0,63229.0,0.60401163]
["bitfinex","BTCUSD",1727286833459,0.0045797,63230.0,63229.0,0.63101163]
["bitfinex","BTCUSD",1727286833651,0.0045797,63230.0,63229.0,0.61801163]
["bitfinex","BTCUSD",1727286835410,0.0045797,63230.0,63229.0,0.63201163]
["bitfinex","BTCUSD",1727286836065,0.0045797,63230.0,63229.0,0.47991163]
["bitfinex","BTCUSD",1727286836534,0.0045797,63230.0,63229.0,0.40031163]
["bitfinex","BTCUSD",1727286836775,0.0045797,63230.0,63229.0,0.6377492]
["bitfinex","BTCUSD",1727286836998,0.03752105,63230.0,63229.0,0.40031163]
["bitfinex","BTCUSD",1727286837228,0.02122306,63230.0,63229.0,0.40031163]
["bitfinex","BTCUSD",1727286837447,0.0045797,63230.0,63229.0,0.66463559]
["bitfinex","BTCUSD",1727286839617,0.0045797,63230.0,63229.0,0.47991163]
["bitfinex","BTCUSD",1727286840055,0.0045797,63230.0,63229.0,0.40031163]
["bitfinex","BTCUSD",1727286842186,0.021231,63230.0,63229.0,0.24215663]
["bitfinex","BTCUSD",1727286842395,0.021231,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286842650,0.03756565,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286842864,0.03756565,63230.0,63229.0,0.35182411]
["bitfinex","BTCUSD",1727286843729,0.05369659,63230.0,63229.0,0.35182411]
["bitfinex","BTCUSD",1727286844185,0.05369916,63230.0,63229.0,0.35182411]
["bitfinex","BTCUSD",1727286844434,0.05369916,63230.0,63229.0,0.48190342]
["bitfinex","BTCUSD",1727286844909,0.05370239,63230.0,63229.0,0.48190342]
["bitfinex","BTCUSD",1727286845126,0.05233068,63230.0,63229.0,0.48190342]
["bitfinex","BTCUSD",1727286845326,0.05315468,63230.0,63229.0,0.48190342]
["bitfinex","BTCUSD",1727286845826,0.03701794,63230.0,63229.0,0.48190342]
["bitfinex","BTCUSD",1727286846768,0.05315507,63230.0,63229.0,0.48190342]
["bitfinex","BTCUSD",1727286846997,0.05315507,63230.0,63229.0,0.32374842]
["bitfinex","BTCUSD",1727286847244,0.19516994,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286847704,0.21133742,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286848179,0.19528407,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286848404,0.21149064,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286848658,0.21149064,63230.0,63229.0,0.26048442]
["bitfinex","BTCUSD",1727286849809,0.21149064,63230.0,63229.0,0.19366911]
["bitfinex","BTCUSD",1727286850490,0.43589064,63230.0,63229.0,0.03838117]
["bitfinex","BTCUSD",1727286850931,0.43589064,63230.0,63229.0,0.02438117]
["bitfinex","BTCUSD",1727286851387,0.43589064,63230.0,63229.0,0.02038117]
["bitfinex","BTCUSD",1727286851874,0.4361311,63230.0,63229.0,0.02038117]
["bitfinex","BTCUSD",1727286852088,0.46413491,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286852312,0.46415595,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286852532,0.45084017,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286852751,0.46315136,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286852970,0.43914734,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286854087,0.46612135,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286854548,0.47012135,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286854803,0.45081016,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286855033,0.46510984,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286855284,0.46610984,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286857142,0.49089781,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286857827,0.46610984,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286858772,0.6508338,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286862657,0.80722186,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286862877,0.85414192,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286863106,0.80722186,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286863319,0.69286608,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286863526,0.80722186,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286863739,0.90106198,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286863950,0.80722186,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286864161,0.87558992,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286864411,0.87458992,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286864671,0.87858992,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286864924,0.86229024,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286865153,0.90203082,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286865361,0.83166276,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286865580,0.83565771,63230.0,63229.0,0.01238117]
["bitfinex","BTCUSD",1727286865792,0.8865489,63230.0,63229.0,0.01338117]
["bitfinex","BTCUSD",1727286866006,0.8825489,63230.0,63229.0,0.01238117]
["bitfinex","BTCUSD",1727286866233,0.8875489,63230.0,63229.0,0.01338117]
["bitfinex","BTCUSD",1727286866467,0.8795489,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286866666,0.9128862,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286866908,0.8898862,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286867095,0.9128862,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286867341,0.86599501,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286867566,0.86099501,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286867800,0.70860695,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286868018,0.72260695,63230.0,63229.0,0.01238117]
["bitfinex","BTCUSD",1727286868274,0.68832611,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286868478,0.70485202,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286868686,0.71985202,63230.0,63229.0,0.01238117]
["bitfinex","BTCUSD",1727286868903,0.70885202,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286869156,0.87124008,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286869376,0.87524008,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286869581,0.85045024,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286870744,0.84645024,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286870961,0.84045024,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286871954,0.85045024,63230.0,63229.0,0.01238117]
["bitfinex","BTCUSD",1727286872704,0.84045024,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286872960,0.84945024,63230.0,63229.0,0.01238117]
["bitfinex","BTCUSD",1727286873463,0.43711472,63230.0,63229.0,0.01238117]
["bitfinex","BTCUSD",1727286873708,0.24839076,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286874176,0.24339076,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286874678,0.20408455,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286874925,0.24339408,63230.0,63229.0,0.01138117]
["bitfinex","BTCUSD",1727286875157,0.25139408,63230.0,63229.0,0.01238117]
["bitfinex","BTCUSD",1727286875370,0.23939408,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286875837,0.24139408,63230.0,63229.0,0.01038117]
["bitfinex","BTCUSD",1727286876101,0.24139408,63230.0,63229.0,0.16566911]
["bitfinex","BTCUSD",1727286876102,0.08324208,63230.0,63229.0,0.16566911]
["bitfinex","BTCUSD",1727286876341,0.08724208,63230.0,63229.0,0.16566911]
["bitfinex","BTCUSD",1727286876588,0.08524208,63230.0,63229.0,0.16566911]
["bitfinex","BTCUSD",1727286876873,0.24339408,63230.0,63229.0,0.22968512]
["bitfinex","BTCUSD",1727286877633,0.23939408,63230.0,63229.0,0.16566911]
["bitfinex","BTCUSD",1727286877879,0.22485679,63230.0,63229.0,0.16566911]
["bitfinex","BTCUSD",1727286878184,0.06670479,63230.0,63229.0,0.16566911]
["bitfinex","BTCUSD",1727286878439,0.08128067,63230.0,63229.0,0.55292411]
["bitfinex","BTCUSD",1727286878691,0.08128067,63230.0,63229.0,0.56592411]
["bitfinex","BTCUSD",1727286878692,0.03844439,63230.0,63229.0,0.56592411]
["bitfinex","BTCUSD",1727286878935,0.02210974,63230.0,63229.0,0.70425292]
["bitfinex","BTCUSD",1727286879152,0.02210974,63230.0,63229.0,0.69825292]
["bitfinex","BTCUSD",1727286879395,0.02110974,63230.0,63229.0,0.69125292]
["bitfinex","BTCUSD",1727286879617,0.02210974,63230.0,63229.0,0.70825292]
["bitfinex","BTCUSD",1727286880778,0.03875264,63230.0,63229.0,0.70125292]
["bitfinex","BTCUSD",1727286881037,0.00407199,63230.0,63229.0,0.69125292]
["bitfinex","BTCUSD",1727286881256,0.02215548,63230.0,63229.0,0.71325292]
["bitfinex","BTCUSD",1727286881471,0.02115548,63230.0,63229.0,0.70325292]
["bitfinex","BTCUSD",1727286881687,0.02115548,63230.0,63229.0,0.69125292]
["bitfinex","BTCUSD",1727286881903,0.02215548,63230.0,63229.0,0.71525292]
["bitfinex","BTCUSD",1727286882092,0.02115548,63230.0,63229.0,0.70525292]
["bitfinex","BTCUSD",1727286882262,0.02215548,63230.0,63229.0,0.70125292]
["bitfinex","BTCUSD",1727286882699,0.02115548,63230.0,63229.0,0.70425292]
["bitfinex","BTCUSD",1727286882904,0.02215548,63230.0,63229.0,0.71425292]
["bitfinex","BTCUSD",1727286883765,0.02215548,63230.0,63229.0,0.70125292]
["bitfinex","BTCUSD",1727286884148,0.00507199,63230.0,63229.0,0.71525292]
["bitfinex","BTCUSD",1727286884376,0.02204876,63230.0,63229.0,0.71525292]
["bitfinex","BTCUSD",1727286884595,0.00507199,63230.0,63229.0,0.71525292]
["bitfinex","BTCUSD",1727286885017,0.00507199,63230.0,63229.0,0.70125292]
["bitfinex","BTCUSD",1727286885245,0.00407199,63230.0,63229.0,0.70425292]
["bitfinex","BTCUSD",1727286885615,0.00507199,63230.0,63229.0,0.71425292]
["bitfinex","BTCUSD",1727286885840,0.00407199,63230.0,63229.0,0.69125292]
["bitfinex","BTCUSD",1727286886048,0.00407199,63230.0,63229.0,0.46215292]
["bitfinex","BTCUSD",1727286886223,0.00507199,63230.0,63229.0,0.47215292]
["bitfinex","BTCUSD",1727286886425,0.02132374,63230.0,63229.0,0.47215292]
["bitfinex","BTCUSD",1727286886711,0.03829618,63230.0,63229.0,0.47215292]
["bitfinex","BTCUSD",1727286887141,0.02132374,63230.0,63229.0,0.47215292]
["bitfinex","BTCUSD",1727286887364,0.02132374,63230.0,63229.0,0.48515292]
["bitfinex","BTCUSD",1727286887571,0.03828419,63230.0,63229.0,0.48515292]
["bitfinex","BTCUSD",1727286887784,0.02132374,63230.0,63229.0,0.48515292]
["bitfinex","BTCUSD",1727286889013,0.02132374,63230.0,63229.0,0.62965292]
["bitfinex","BTCUSD",1727286889271,0.00507199,63230.0,63229.0,0.62965292]
["bitfinex","BTCUSD",1727286890467,0.00507199,63230.0,63229.0,0.70925292]
["bitfinex","BTCUSD",1727286891433,0.00507199,63230.0,63229.0,0.80925292]
["bitfinex","BTCUSD",1727286891686,0.001648,63231.0,63230.0,0.501852]
["bitfinex","BTCUSD",1727286891936,0.001648,63231.0,63230.0,0.813528]
["bitfinex","BTCUSD",1727286892379,0.001648,63231.0,63230.0,0.86083929]
["bitfinex","BTCUSD",1727286893512,0.001648,63231.0,63230.0,0.813528]
["bitfinex","BTCUSD",1727286894167,0.001648,63231.0,63230.0,0.827528]
["bitfinex","BTCUSD",1727286894383,0.001648,63231.0,63230.0,0.841528]
["bitfinex","BTCUSD",1727286895052,0.0037567,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1727286895249,0.0037567,63249.0,63248.0,0.87391337]
["bitfinex","BTCUSD",1727286895493,0.0037567,63249.0,63248.0,0.8937521]
["bitfinex","BTCUSD",1727286896177,0.0037567,63249.0,63248.0,0.8707521]
["bitfinex","BTCUSD",1727286897189,0.0037567,63249.0,63248.0,0.8797521]
["bitfinex","BTCUSD",1727286897604,0.0037567,63249.0,63248.0,0.8707521]
["bitfinex","BTCUSD",1727286897993,0.0037567,63249.0,63248.0,0.8987521]
["bitfinex","BTCUSD",1727286898207,0.0037567,63249.0,63248.0,0.8847521]
["bitfinex","BTCUSD",1727286898631,0.0037967,63249.0,63248.0,0.8847521]
["bitfinex","BTCUSD",1727286898844,0.0037967,63249.0,63248.0,0.8707521]
["bitfinex","BTCUSD",1727286899107,0.0037967,63249.0,63248.0,0.8847521]
["bitfinex","BTCUSD",1727286899750,0.0037967,63249.0,63248.0,0.8707521]
["bitfinex","BTCUSD",1727286900202,0.0037967,63249.0,63248.0,0.8847521]
["bitfinex","BTCUSD",1727286900698,0.0037967,63249.0,63248.0,0.9077521]
["bitfinex","BTCUSD",1727286901138,0.0037967,63249.0,63248.0,0.8937521]
["bitfinex","BTCUSD",1727286901559,0.0037967,63249.0,63248.0,0.9077521]
["bitfinex","BTCUSD",1727286901985,0.0037967,63249.0,63248.0,0.9071851]
["bitfinex","BTCUSD",1727286902199,0.0037967,63249.0,63248.0,0.9211851]
["bitfinex","BTCUSD",1727286902627,0.000824,63256.0,63255.0,0.33759]
["bitfinex","BTCUSD",1727286902848,0.000824,63256.0,63255.0,0.90260007]
["bitfinex","BTCUSD",1727286904009,0.000824,63256.0,63255.0,0.91660007]
["bitfinex","BTCUSD",1727286904416,0.000824,63256.0,63255.0,0.93060007]
["bitfinex","BTCUSD",1727286905945,0.000824,63256.0,63255.0,0.52077611]
["bitfinex","BTCUSD",1727286907236,0.000824,63256.0,63255.0,0.70550007]
["bitfinex","BTCUSD",1727286910706,0.0037567,63268.0,63255.0,0.69631007]
["bitfinex","BTCUSD",1727286910944,0.0037567,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727286911171,0.0037567,63268.0,63267.0,0.31334794]
["bitfinex","BTCUSD",1727286912544,0.0037567,63268.0,63267.0,0.15528794]
["bitfinex","BTCUSD",1727286912781,0.0037567,63268.0,63267.0,0.15728794]
["bitfinex","BTCUSD",1727286912782,0.1618137,63268.0,63267.0,0.15728794]
["bitfinex","BTCUSD",1727286913003,0.1618137,63268.0,63267.0,0.22043743]
["bitfinex","BTCUSD",1727286913224,0.02060688,63268.0,63267.0,0.22043743]
["bitfinex","BTCUSD",1727286913657,0.02060688,63268.0,63267.0,0.31534794]
["bitfinex","BTCUSD",1727286913882,0.02060688,63268.0,63267.0,0.31834794]
["bitfinex","BTCUSD",1727286914557,0.0037567,63268.0,63267.0,0.31834794]
["bitfinex","BTCUSD",1727286915207,0.0037567,63268.0,63267.0,0.31634794]
["bitfinex","BTCUSD",1727286915432,0.0037567,63268.0,63267.0,0.32634794]
["bitfinex","BTCUSD",1727286915678,0.0037567,63268.0,63267.0,0.46188263]
["bitfinex","BTCUSD",1727286915891,0.0037567,63268.0,63267.0,0.64660659]
["bitfinex","BTCUSD",1727286916098,0.0037567,63268.0,63267.0,0.64360659]
["bitfinex","BTCUSD",1727286916310,0.0037567,63268.0,63267.0,0.63360659]
["bitfinex","BTCUSD",1727286916523,0.0037567,63268.0,63267.0,0.65560659]
["bitfinex","BTCUSD",1727286916960,0.0037567,63268.0,63267.0,0.64560659]
["bitfinex","BTCUSD",1727286917176,0.0037567,63268.0,63267.0,0.65960659]
["bitfinex","BTCUSD",1727286917806,0.0037567,63268.0,63267.0,0.64760659]
["bitfinex","BTCUSD",1727286918728,0.0037567,63268.0,63267.0,0.66060659]
["bitfinex","BTCUSD",1727286921602,0.02069398,63268.0,63267.0,0.66060659]
["bitfinex","BTCUSD",1727286922369,0.02069398,63268.0,63267.0,0.47588263]
["bitfinex","BTCUSD",1727286922859,0.0037567,63268.0,63267.0,0.47588263]
["bitfinex","BTCUSD",1727286923076,0.02073955,63268.0,63267.0,0.47588263]
["bitfinex","BTCUSD",1727286924501,0.0646267,63268.0,63267.0,0.47588263]
["bitfinex","BTCUSD",1727286924992,0.02073955,63268.0,63267.0,0.66060659]
["bitfinex","BTCUSD",1727286926379,0.02073955,63268.0,63267.0,0.31782263]
["bitfinex","BTCUSD",1727286926380,0.0375154,63268.0,63267.0,0.31782263]
["bitfinex","BTCUSD",1727286926607,0.0375154,63268.0,63267.0,0.18228794]
["bitfinex","BTCUSD",1727286926608,0.30341883,63268.0,63267.0,0.18228794]
["bitfinex","BTCUSD",1727286926831,0.2424537,63268.0,63267.0,0.18228794]
["bitfinex","BTCUSD",1727286927050,0.31526379,63268.0,63267.0,0.18228794]
["bitfinex","BTCUSD",1727286927279,0.31608779,63268.0,63267.0,0.16828794]
["bitfinex","BTCUSD",1727286927493,0.31608779,63268.0,63267.0,0.16528794]
["bitfinex","BTCUSD",1727286927931,0.31608779,63268.0,63267.0,0.15628794]
["bitfinex","BTCUSD",1727286928145,0.31608779,63268.0,63267.0,0.15528794]
["bitfinex","BTCUSD",1727286928363,0.31608779,63268.0,63267.0,0.15728794]
["bitfinex","BTCUSD",1727286928599,0.31608779,63268.0,63267.0,0.15828794]
["bitfinex","BTCUSD",1727286928814,0.31608779,63268.0,63267.0,0.18982373]
["bitfinex","BTCUSD",1727286929248,0.31608779,63268.0,63267.0,0.18882373]
["bitfinex","BTCUSD",1727286929685,0.31608779,63268.0,63267.0,0.18682373]
["bitfinex","BTCUSD",1727286929949,0.25515195,63268.0,63267.0,0.19182373]
["bitfinex","BTCUSD",1727286930154,0.31595234,63268.0,63267.0,0.19182373]
["bitfinex","BTCUSD",1727286930381,0.15789534,63268.0,63267.0,0.19182373]
["bitfinex","BTCUSD",1727286930597,0.07729534,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286931326,0.06542109,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286933384,0.0046207,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286933574,0.06543735,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286934829,0.06543735,63268.0,63267.0,0.19582373]
["bitfinex","BTCUSD",1727286935269,0.07528198,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286935846,0.05866274,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286936051,0.07528413,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286937315,0.07522472,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286939533,0.04804772,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286939764,0.03820309,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286940002,0.02160633,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286941106,0.02157775,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286942045,0.03813095,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286943125,0.02157775,63268.0,63267.0,0.35388373]
["bitfinex","BTCUSD",1727286944215,0.02157775,63268.0,63267.0,0.34888373]
["bitfinex","BTCUSD",1727286944429,0.02157775,63268.0,63267.0,0.35788373]
["bitfinex","BTCUSD",1727286944897,0.0046207,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286945074,0.02158866,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286946872,0.03148766,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286947090,0.02158866,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286947269,0.03148766,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286947520,0.02158866,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286948632,0.0046207,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286948878,0.02158977,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286950438,0.04871795,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286950884,0.02158977,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286951736,0.04872578,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286951948,0.02158977,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286952582,0.04872556,63268.0,63267.0,0.37088373]
["bitfinex","BTCUSD",1727286955598,0.04872556,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286955817,0.02158977,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286957374,0.02158977,63268.0,63267.0,0.21596973]
["bitfinex","BTCUSD",1727286957583,0.02158977,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286958895,0.0314618,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286959117,0.02158977,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286959801,0.0046207,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286960015,0.02133465,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286960240,0.02133537,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286960927,0.0312074,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286961360,0.02133537,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286962013,0.02133537,63268.0,63267.0,0.42146089]
["bitfinex","BTCUSD",1727286962226,0.02133537,63268.0,63267.0,0.54256586]
["bitfinex","BTCUSD",1727286962468,0.02133537,63268.0,63267.0,0.4951347]
["bitfinex","BTCUSD",1727286962677,0.021366,63268.0,63267.0,0.54256586]
["bitfinex","BTCUSD",1727286963310,0.021366,63268.0,63267.0,0.37402973]
["bitfinex","BTCUSD",1727286967284,0.021366,63268.0,63267.0,0.54257503]
["bitfinex","BTCUSD",1727286967982,0.000824,63272.0,63268.0,0.15638806]
["bitfinex","BTCUSD",1727286968231,0.000824,63272.0,63271.0,0.76414291]
["bitfinex","BTCUSD",1727286968447,0.000824,63272.0,63271.0,1.04876099]
["bitfinex","BTCUSD",1727286968666,0.000824,63275.0,63274.0,0.60884697]
["bitfinex","BTCUSD",1727286968887,0.0004,63279.0,63278.0,0.38113697]
["bitfinex","BTCUSD",1727286969142,0.0004,63279.0,63278.0,0.96075137]
["bitfinex","BTCUSD",1727286969364,0.0004,63279.0,63278.0,1.09345137]
["bitfinex","BTCUSD",1727286969581,0.0004,63279.0,63278.0,1.06845137]
["bitfinex","BTCUSD",1727286969797,0.0004,63279.0,63278.0,0.9156464]
["bitfinex","BTCUSD",1727286970015,0.0004,63279.0,63278.0,1.03675137]
["bitfinex","BTCUSD",1727286970248,0.0004,63279.0,63278.0,1.0961288]
["bitfinex","BTCUSD",1727286970474,0.0004,63279.0,63278.0,0.97531106]
["bitfinex","BTCUSD",1727286970902,0.0004,63279.0,63278.0,1.03861539]
["bitfinex","BTCUSD",1727286971334,0.0004,63279.0,63278.0,1.1332703]
["bitfinex","BTCUSD",1727286971551,0.0004,63279.0,63278.0,1.1612703]
["bitfinex","BTCUSD",1727286971804,0.0004,63279.0,63278.0,1.05261539]
["bitfinex","BTCUSD",1727286972274,0.0004,63279.0,63278.0,0.87876813]
["bitfinex","BTCUSD",1727286972278,0.0004,63279.0,63278.0,0.58302832]
["bitfinex","BTCUSD",1727286972762,0.0004,63279.0,63278.0,0.48302832]
["bitfinex","BTCUSD",1727286973383,0.01051308,63279.0,63278.0,0.48302832]
["bitfinex","BTCUSD",1727286973596,0.0004,63279.0,63278.0,0.48302832]
["bitfinex","BTCUSD",1727286973833,0.0004,63279.0,63278.0,0.46902832]
["bitfinex","BTCUSD",1727286973834,0.01051308,63279.0,63278.0,0.46902832]
["bitfinex","BTCUSD",1727286974059,0.01051308,63279.0,63278.0,0.48102832]
["bitfinex","BTCUSD",1727286974060,0.0004,63279.0,63278.0,0.48102832]
["bitfinex","BTCUSD",1727286974306,0.01051308,63279.0,63278.0,0.46702832]
["bitfinex","BTCUSD",1727286974532,0.01051308,63279.0,63278.0,0.46602832]
["bitfinex","BTCUSD",1727286974769,0.01051308,63279.0,63278.0,0.30899632]
["bitfinex","BTCUSD",1727286975245,0.01051308,63279.0,63278.0,0.46602832]
["bitfinex","BTCUSD",1727286975481,0.01051308,63279.0,63278.0,0.30799632]
["bitfinex","BTCUSD",1727286975716,0.01051308,63279.0,63278.0,0.33631994]
["bitfinex","BTCUSD",1727286976223,0.01051308,63279.0,63278.0,0.17828794]
["bitfinex","BTCUSD",1727286977207,0.01051308,63279.0,63278.0,0.33631994]
["bitfinex","BTCUSD",1727286980400,0.01051308,63279.0,63278.0,0.17828794]
["bitfinex","BTCUSD",1727286980618,0.16854308,63279.0,63278.0,0.17828794]
["bitfinex","BTCUSD",1727286980848,0.18518609,63279.0,63278.0,0.17828794]
["bitfinex","BTCUSD",1727286981337,0.16854308,63279.0,63278.0,0.17828794]
["bitfinex","BTCUSD",1727286981568,0.18517846,63279.0,63278.0,0.21192103]
["bitfinex","BTCUSD",1727286982436,0.18517846,63279.0,63278.0,0.20092103]
["bitfinex","BTCUSD",1727286983799,0.18517846,63279.0,63278.0,0.15828794]
["bitfinex","BTCUSD",1727286984014,0.18517846,63279.0,63278.0,0.15928794]
["bitfinex","BTCUSD",1727286984457,0.18517846,63279.0,63278.0,0.16028794]
["bitfinex","BTCUSD",1727286984695,0.18517846,63279.0,63278.0,0.15528794]
["bitfinex","BTCUSD",1727286984924,0.18517846,63279.0,63278.0,0.16128794]
["bitfinex","BTCUSD",1727286985140,0.18517846,63279.0,63278.0,0.18136706]
["bitfinex","BTCUSD",1727286985366,0.18517846,63279.0,63278.0,0.17536706]
["bitfinex","BTCUSD",1727286985587,0.18600246,63279.0,63278.0,0.17536706]
["bitfinex","BTCUSD",1727286985807,0.18600246,63279.0,63278.0,0.18136706]
["bitfinex","BTCUSD",1727286986045,0.18600246,63279.0,63278.0,0.18836706]
["bitfinex","BTCUSD",1727286986563,0.02797246,63279.0,63278.0,0.18836706]
["bitfinex","BTCUSD",1727286986785,0.18600246,63279.0,63278.0,0.18836706]
["bitfinex","BTCUSD",1727286987010,0.02797246,63279.0,63278.0,0.18236706]
["bitfinex","BTCUSD",1727286987693,0.02797246,63279.0,63278.0,0.18336706]
["bitfinex","BTCUSD",1727286987915,0.02797246,63279.0,63278.0,0.19236706]
["bitfinex","BTCUSD",1727286988130,0.02797246,63279.0,63278.0,0.18436706]
["bitfinex","BTCUSD",1727286988354,0.02797246,63279.0,63278.0,0.34239906]
["bitfinex","BTCUSD",1727286988602,0.02797246,63279.0,63278.0,0.35239906]
["bitfinex","BTCUSD",1727286988827,0.01785938,63279.0,63278.0,0.34339906]
["bitfinex","BTCUSD",1727286989063,0.01785938,63279.0,63278.0,0.34239906]
["bitfinex","BTCUSD",1727286989279,0.01785938,63279.0,63278.0,0.35339906]
["bitfinex","BTCUSD",1727286989506,0.02619566,63279.0,63278.0,0.35339906]
["bitfinex","BTCUSD",1727286989717,0.01785938,63279.0,63278.0,0.35339906]
["bitfinex","BTCUSD",1727286990607,0.01785938,63279.0,63278.0,0.33339906]
["bitfinex","BTCUSD",1727286990835,0.01789938,63279.0,63278.0,0.34639906]
["bitfinex","BTCUSD",1727286991066,0.01789938,63279.0,63278.0,0.35639906]
["bitfinex","BTCUSD",1727286991285,0.01789938,63279.0,63278.0,0.18536706]
["bitfinex","BTCUSD",1727286991286,0.02623566,63279.0,63278.0,0.18536706]
["bitfinex","BTCUSD",1727286991542,0.02623566,63279.0,63278.0,0.34539906]
["bitfinex","BTCUSD",1727286991760,0.02623641,63279.0,63278.0,0.35739906]
["bitfinex","BTCUSD",1727286992641,0.26496641,63279.0,63278.0,0.17928794]
["bitfinex","BTCUSD",1727286993095,0.38919001,63279.0,63278.0,0.17928794]
["bitfinex","BTCUSD",1727286993334,0.53932614,63279.0,63278.0,0.17928794]
["bitfinex","BTCUSD",1727286993786,0.53932614,63279.0,63278.0,0.024]
["bitfinex","BTCUSD",1727286994262,0.53932614,63279.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727286994263,0.26023641,63279.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727286994490,0.158037,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727286994708,0.17467313,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727286994944,0.1663979,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727286995168,0.1829494,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727286996060,0.0249124,63276.0,63275.0,0.35465469]
["bitfinex","BTCUSD",1727286996304,0.02492386,63276.0,63275.0,0.35465469]
["bitfinex","BTCUSD",1727286996520,0.02492386,63276.0,63275.0,0.19661469]
["bitfinex","BTCUSD",1727286996953,0.02492386,63276.0,63275.0,0.19861469]
["bitfinex","BTCUSD",1727286997168,0.02492386,63276.0,63275.0,0.19961469]
["bitfinex","BTCUSD",1727286997396,0.18296086,63276.0,63275.0,0.19961469]
["bitfinex","BTCUSD",1727286997632,0.02492386,63276.0,63275.0,0.20261469]
["bitfinex","BTCUSD",1727286997841,0.02492386,63276.0,63275.0,0.19661469]
["bitfinex","BTCUSD",1727286998068,0.02492386,63276.0,63275.0,0.16693594]
["bitfinex","BTCUSD",1727286998296,0.02492386,63276.0,63275.0,0.17693594]
["bitfinex","BTCUSD",1727286998528,0.02492386,63276.0,63275.0,0.16693594]
["bitfinex","BTCUSD",1727286998755,0.02492386,63276.0,63275.0,0.17693594]
["bitfinex","BTCUSD",1727287001782,0.0083609,63276.0,63275.0,0.17693594]
["bitfinex","BTCUSD",1727287001987,0.01656739,63276.0,63275.0,0.17693594]
["bitfinex","BTCUSD",1727287002217,0.02488078,63276.0,63275.0,0.26575199]
["bitfinex","BTCUSD",1727287002576,0.02488078,63276.0,63275.0,0.42379199]
["bitfinex","BTCUSD",1727287003426,0.02488078,63276.0,63275.0,0.26575199]
["bitfinex","BTCUSD",1727287003636,0.02488078,63276.0,63275.0,0.42379199]
["bitfinex","BTCUSD",1727287004688,0.02490043,63276.0,63275.0,0.42379199]
["bitfinex","BTCUSD",1727287005315,0.02490043,63276.0,63275.0,0.26575199]
["bitfinex","BTCUSD",1727287005525,0.04124567,63276.0,63275.0,0.26575199]
["bitfinex","BTCUSD",1727287006216,0.04124567,63276.0,63275.0,0.42379199]
["bitfinex","BTCUSD",1727287006977,0.04124567,63276.0,63275.0,0.26575199]
["bitfinex","BTCUSD",1727287007363,0.04124567,63276.0,63275.0,0.42379199]
["bitfinex","BTCUSD",1727287008335,0.04125237,63276.0,63275.0,0.42379199]
["bitfinex","BTCUSD",1727287008544,0.04125237,63276.0,63275.0,0.64789199]
["bitfinex","BTCUSD",1727287008751,0.03296991,63276.0,63275.0,0.64789199]
["bitfinex","BTCUSD",1727287008957,0.01659374,63276.0,63275.0,0.64789199]
["bitfinex","BTCUSD",1727287010005,0.01659374,63276.0,63275.0,0.83236662]
["bitfinex","BTCUSD",1727287010425,0.001264,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727287010633,0.001264,63279.0,63278.0,0.469708]
["bitfinex","BTCUSD",1727287010840,0.03436658,63279.0,63278.0,0.469708]
["bitfinex","BTCUSD",1727287011655,0.03436658,63279.0,63278.0,0.476708]
["bitfinex","BTCUSD",1727287011656,0.0177139,63279.0,63278.0,0.476708]
["bitfinex","BTCUSD",1727287011858,0.03436078,63279.0,63278.0,0.482708]
["bitfinex","BTCUSD",1727287013506,0.03436078,63279.0,63278.0,0.475708]
["bitfinex","BTCUSD",1727287013742,0.03436078,63279.0,63278.0,0.469708]
["bitfinex","BTCUSD",1727287013950,0.03436078,63279.0,63278.0,0.480708]
["bitfinex","BTCUSD",1727287014155,0.03436078,63279.0,63278.0,0.494708]
["bitfinex","BTCUSD",1727287014365,0.03436078,63279.0,63278.0,0.483708]
["bitfinex","BTCUSD",1727287014784,0.01790142,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287014997,0.0343137,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287015638,0.04269351,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287016519,0.04269351,63279.0,63278.0,0.339676]
["bitfinex","BTCUSD",1727287016775,0.04269351,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287017306,0.04269351,63279.0,63278.0,0.339676]
["bitfinex","BTCUSD",1727287017510,0.04269351,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287017694,0.20072351,63279.0,63278.0,0.339676]
["bitfinex","BTCUSD",1727287017933,0.02628123,63279.0,63278.0,0.34131994]
["bitfinex","BTCUSD",1727287018151,0.04265074,63279.0,63278.0,0.34131994]
["bitfinex","BTCUSD",1727287018373,0.04265074,63279.0,63278.0,0.18328794]
["bitfinex","BTCUSD",1727287018803,0.04265074,63279.0,63278.0,0.34131994]
["bitfinex","BTCUSD",1727287019892,0.04265074,63279.0,63278.0,0.18328794]
["bitfinex","BTCUSD",1727287020131,0.04265074,63279.0,63278.0,0.28184699]
["bitfinex","BTCUSD",1727287020368,0.32175008,63279.0,63278.0,0.18328794]
["bitfinex","BTCUSD",1727287020578,0.20068074,63279.0,63278.0,0.18328794]
["bitfinex","BTCUSD",1727287020976,0.18421569,63279.0,63278.0,0.18328794]
["bitfinex","BTCUSD",1727287021239,0.2008407,63279.0,63278.0,0.16928794]
["bitfinex","BTCUSD",1727287021473,0.2008407,63279.0,63278.0,0.15528794]
["bitfinex","BTCUSD",1727287021684,0.20087533,63279.0,63278.0,0.15528794]
["bitfinex","BTCUSD",1727287021895,0.20087533,63279.0,63278.0,0.15728794]
["bitfinex","BTCUSD",1727287023650,0.20087533,63279.0,63278.0,0.002]
["bitfinex","BTCUSD",1727287023861,0.18434503,63279.0,63278.0,0.002]
["bitfinex","BTCUSD",1727287024061,0.20083167,63279.0,63278.0,0.005]
["bitfinex","BTCUSD",1727287024279,0.20399554,63279.0,63278.0,0.005]
["bitfinex","BTCUSD",1727287024483,0.20083167,63279.0,63278.0,0.005]
["bitfinex","BTCUSD",1727287024696,0.20083167,63279.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727287024943,0.158037,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727287025146,0.19119486,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727287025357,0.1995896,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727287026631,0.0415526,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727287027041,0.16643174,63276.0,63275.0,0.004648]
["bitfinex","BTCUSD",1727287027251,0.19958546,63276.0,63275.0,0.003648]
["bitfinex","BTCUSD",1727287027493,0.19958546,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727287027703,0.19958546,63276.0,63275.0,0.005648]
["bitfinex","BTCUSD",1727287027911,0.19958546,63276.0,63275.0,0.010648]
["bitfinex","BTCUSD",1727287030315,0.18302537,63276.0,63275.0,0.010648]
["bitfinex","BTCUSD",1727287030564,0.19951656,63276.0,63275.0,0.010648]
["bitfinex","BTCUSD",1727287030970,0.04147956,63276.0,63275.0,0.010648]
["bitfinex","BTCUSD",1727287031171,0.04147956,63276.0,63275.0,0.32397594]
["bitfinex","BTCUSD",1727287032061,0.03308482,63276.0,63275.0,0.32397594]
["bitfinex","BTCUSD",1727287032266,0.01659363,63276.0,63275.0,0.32397594]
["bitfinex","BTCUSD",1727287032694,0.001264,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727287032905,0.01789444,63279.0,63278.0,0.58557588]
["bitfinex","BTCUSD",1727287033127,0.03446117,63279.0,63278.0,0.58557588]
["bitfinex","BTCUSD",1727287033574,0.01789123,63279.0,63278.0,0.73337588]
["bitfinex","BTCUSD",1727287033791,0.01789123,63279.0,63278.0,0.85801418]
["bitfinex","BTCUSD",1727287033792,0.03445817,63279.0,63278.0,0.85801418]
["bitfinex","BTCUSD",1727287033998,0.03445817,63279.0,63278.0,1.1312422]
["bitfinex","BTCUSD",1727287033999,0.001264,63279.0,63278.0,1.1312422]
["bitfinex","BTCUSD",1727287034432,0.001264,63279.0,63278.0,1.1532422]
["bitfinex","BTCUSD",1727287034641,0.001264,63279.0,63278.0,1.14736559]
["bitfinex","BTCUSD",1727287034850,0.001264,63279.0,63278.0,1.26596136]
["bitfinex","BTCUSD",1727287035079,0.001264,63279.0,63278.0,1.16136559]
["bitfinex","BTCUSD",1727287035295,0.001264,63279.0,63278.0,1.228809]
["bitfinex","BTCUSD",1727287035918,0.001264,63279.0,63278.0,1.217809]
["bitfinex","BTCUSD",1727287036137,0.001264,63279.0,63278.0,1.231809]
["bitfinex","BTCUSD",1727287036360,0.001264,63279.0,63278.0,1.217809]
["bitfinex","BTCUSD",1727287036792,0.001264,63279.0,63278.0,1.158818]
["bitfinex","BTCUSD",1727287037019,0.001264,63279.0,63278.0,1.172818]
["bitfinex","BTCUSD",1727287037720,0.001264,63279.0,63278.0,1.23175125]
["bitfinex","BTCUSD",1727287037938,0.001264,63279.0,63278.0,1.172818]
["bitfinex","BTCUSD",1727287038376,0.001264,63279.0,63278.0,1.29121674]
["bitfinex","BTCUSD",1727287038801,0.001264,63279.0,63278.0,1.13801618]
["bitfinex","BTCUSD",1727287039071,0.001264,63279.0,63278.0,1.25908552]
["bitfinex","BTCUSD",1727287039279,0.001264,63279.0,63278.0,1.23539724]
["bitfinex","BTCUSD",1727287039944,0.001264,63279.0,63278.0,1.16436559]
["bitfinex","BTCUSD",1727287040174,0.001264,63279.0,63278.0,1.28274399]
["bitfinex","BTCUSD",1727287040416,0.001264,63279.0,63278.0,1.22765987]
["bitfinex","BTCUSD",1727287040845,0.001264,63279.0,63278.0,1.21365987]
["bitfinex","BTCUSD",1727287041260,0.001264,63279.0,63278.0,1.34800075]
["bitfinex","BTCUSD",1727287041692,0.001264,63279.0,63278.0,1.22765987]
["bitfinex","BTCUSD",1727287042325,0.001264,63279.0,63278.0,1.33198361]
["bitfinex","BTCUSD",1727287042543,0.001264,63279.0,63278.0,1.31798361]
["bitfinex","BTCUSD",1727287042784,0.001264,63279.0,63278.0,1.34598361]
["bitfinex","BTCUSD",1727287043048,0.001264,63279.0,63278.0,1.21365987]
["bitfinex","BTCUSD",1727287043273,0.001264,63279.0,63278.0,1.2706567]
["bitfinex","BTCUSD",1727287043503,0.001264,63279.0,63278.0,1.05886699]
["bitfinex","BTCUSD",1727287043932,0.001264,63279.0,63278.0,1.07286699]
["bitfinex","BTCUSD",1727287044389,0.001264,63279.0,63278.0,1.00187016]
["bitfinex","BTCUSD",1727287044604,0.001264,63279.0,63278.0,1.32167455]
["bitfinex","BTCUSD",1727287044810,0.001264,63279.0,63278.0,1.32367455]
["bitfinex","BTCUSD",1727287045023,0.001264,63279.0,63278.0,1.29799907]
["bitfinex","BTCUSD",1727287045233,0.001264,63279.0,63278.0,1.00187016]
["bitfinex","BTCUSD",1727287045452,0.202564,63279.0,63278.0,0.18328794]
["bitfinex","BTCUSD",1727287045723,0.5782934,63279.0,63278.0,0.028]
["bitfinex","BTCUSD",1727287046244,0.36906177,63279.0,63278.0,0.014]
["bitfinex","BTCUSD",1727287046459,0.158037,63276.0,63275.0,0.001648]
["bitfinex","BTCUSD",1727287046687,0.19431735,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287046954,0.20278059,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287047784,0.20278059,63276.0,63275.0,0.15793594]
["bitfinex","BTCUSD",1727287048923,0.19961672,63276.0,63275.0,0.15793594]
["bitfinex","BTCUSD",1727287049146,0.19961672,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287049359,0.04333913,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287049569,0.19937613,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287050013,0.20237613,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287050235,0.20037613,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287050441,0.19937613,63276.0,63275.0,0.15993594]
["bitfinex","BTCUSD",1727287050852,0.19937613,63276.0,63275.0,0.16093594]
["bitfinex","BTCUSD",1727287051290,0.19937613,63276.0,63275.0,0.16293594]
["bitfinex","BTCUSD",1727287052572,0.19937613,63276.0,63275.0,0.16093594]
["bitfinex","BTCUSD",1727287052781,0.19937613,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287052990,0.19937613,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287053430,0.19937613,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287053643,0.19937613,63276.0,63275.0,0.16093594]
["bitfinex","BTCUSD",1727287053893,0.19937613,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287054326,0.19937613,63276.0,63275.0,0.16093594]
["bitfinex","BTCUSD",1727287054547,0.19937613,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287054756,0.19937613,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287055610,0.16650024,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287055833,0.19951888,63276.0,63275.0,0.16493594]
["bitfinex","BTCUSD",1727287056053,0.19951888,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287056511,0.16650024,63276.0,63275.0,0.16293594]
["bitfinex","BTCUSD",1727287056725,0.19948722,63276.0,63275.0,0.16293594]
["bitfinex","BTCUSD",1727287056948,0.19948722,63276.0,63275.0,0.15893594]
["bitfinex","BTCUSD",1727287057312,0.19948722,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287058440,0.20031222,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287058888,0.18386303,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287059316,0.20030774,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287062199,0.16732524,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287062424,0.20026455,63276.0,63275.0,0.16193594]
["bitfinex","BTCUSD",1727287063769,0.20026455,63276.0,63275.0,0.15993594]
["bitfinex","BTCUSD",1727287063977,0.20026455,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287063978,0.20126455,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287064450,0.20226455,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287065319,0.20229294,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287065758,0.20545681,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287065969,0.20345681,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287066438,0.20345681,63276.0,63275.0,0.15793594]
["bitfinex","BTCUSD",1727287066647,0.20029294,63276.0,63275.0,0.15793594]
["bitfinex","BTCUSD",1727287066879,0.20129294,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287067094,0.20229294,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287067309,0.20329294,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287067782,0.20129294,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287067979,0.20141036,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287068906,0.16832524,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287069133,0.18494246,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287069353,0.2014921,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287070440,0.0434551,63276.0,63275.0,0.15693594]
["bitfinex","BTCUSD",1727287070669,0.02690546,63276.0,63275.0,0.33066953]
["bitfinex","BTCUSD",1727287070922,0.01028824,63276.0,63275.0,0.33066953]
["bitfinex","BTCUSD",1727287071142,0.001825,63276.0,63275.0,0.33066953]
["bitfinex","BTCUSD",1727287072467,0.001825,63276.0,63275.0,0.33166953]
["bitfinex","BTCUSD",1727287072684,0.000825,63276.0,63275.0,0.33166953]
["bitfinex","BTCUSD",1727287072896,0.000825,63276.0,63275.0,0.33366953]
["bitfinex","BTCUSD",1727287073340,0.01752758,63276.0,63275.0,0.33066953]
["bitfinex","BTCUSD",1727287073555,0.01752758,63276.0,63275.0,0.34466953]
["bitfinex","BTCUSD",1727287074030,0.02575388,63276.0,63275.0,0.43876953]
["bitfinex","BTCUSD",1727287074251,0.000825,63276.0,63275.0,0.43876953]
["bitfinex","BTCUSD",1727287075131,0.01753942,63276.0,63275.0,0.43876953]
["bitfinex","BTCUSD",1727287075383,0.03419639,63276.0,63275.0,0.43876953]
["bitfinex","BTCUSD",1727287075593,0.01753942,63276.0,63275.0,0.43876953]
["bitfinex","BTCUSD",1727287076734,0.000825,63276.0,63275.0,0.43876953]
["bitfinex","BTCUSD",1727287076943,0.000825,63276.0,63275.0,0.67585808]
["bitfinex","BTCUSD",1727287077187,0.000825,63276.0,63275.0,0.89685808]
["bitfinex","BTCUSD",1727287077403,0.000825,63276.0,63275.0,0.65976953]
["bitfinex","BTCUSD",1727287077615,0.000825,63276.0,63275.0,0.70702302]
["bitfinex","BTCUSD",1727287078244,0.000825,63276.0,63275.0,0.65629753]
["bitfinex","BTCUSD",1727287078674,0.000825,63276.0,63275.0,0.67029753]
["bitfinex","BTCUSD",1727287079153,0.000825,63276.0,63275.0,0.65429753]
["bitfinex","BTCUSD",1727287079550,0.000825,63276.0,63275.0,0.65629753]
["bitfinex","BTCUSD",1727287079903,0.000825,63276.0,63275.0,0.64229753]
["bitfinex","BTCUSD",1727287080121,0.000825,63276.0,63275.0,0.67029753]
["bitfinex","BTCUSD",1727287080543,0.000825,63276.0,63275.0,0.65629753]
["bitfinex","BTCUSD",1727287080773,0.000825,63276.0,63275.0,0.67029753]
["bitfinex","BTCUSD",1727287081408,0.000825,63276.0,63275.0,0.65629753]
["bitfinex","BTCUSD",1727287081634,0.000825,63276.0,63275.0,0.66829753]
["bitfinex","BTCUSD",1727287081858,0.000825,63276.0,63275.0,0.85266115]
["bitfinex","BTCUSD",1727287082719,0.000825,63276.0,63275.0,0.66829753]
["bitfinex","BTCUSD",1727287082973,0.000825,63276.0,63275.0,0.35866953]
["bitfinex","BTCUSD",1727287084112,0.000825,63276.0,63275.0,0.34466953]
["bitfinex","BTCUSD",1727287084328,0.000825,63276.0,63275.0,0.35666953]
["bitfinex","BTCUSD",1727287085015,0.000825,63276.0,63275.0,0.34266953]
["bitfinex","BTCUSD",1727287085895,0.000825,63276.0,63275.0,0.33066953]
["bitfinex","BTCUSD",1727287086313,0.000825,63276.0,63275.0,0.34466953]
["bitfinex","BTCUSD",1727287086727,0.000825,63276.0,63275.0,0.35666953]
["bitfinex","BTCUSD",1727287087977,0.000825,63276.0,63275.0,0.34266953]
["bitfinex","BTCUSD",1727287089055,0.000825,63276.0,63275.0,0.33066953]
["bitfinex","BTCUSD",1727287089315,0.000825,63276.0,63275.0,0.34466953]
["bitfinex","BTCUSD",1727287089556,0.000825,63276.0,63275.0,0.35666953]
["bitfinex","BTCUSD",1727287089992,0.000825,63276.0,63275.0,0.34466953]
["bitfinex","BTCUSD",1727287090190,0.000825,63276.0,63275.0,0.35866953]
["bitfinex","BTCUSD",1727287092393,0.000825,63276.0,63275.0,0.20062953]
["bitfinex","BTCUSD",1727287092625,0.02575191,63276.0,63275.0,0.20062953]
["bitfinex","BTCUSD",1727287092851,0.00913434,63276.0,63275.0,0.20062953]
["bitfinex","BTCUSD",1727287093066,0.00913434,63276.0,63275.0,0.35866953]
["bitfinex","BTCUSD",1727287093067,0.02575059,63276.0,63275.0,0.35866953]
["bitfinex","BTCUSD",1727287093316,0.00913434,63276.0,63275.0,0.20062953]
["bitfinex","BTCUSD",1727287093776,0.02575162,63276.0,63275.0,0.20062953]
["bitfinex","BTCUSD",1727287094730,0.18378862,63276.0,63275.0,0.20062953]
["bitfinex","BTCUSD",1727287094950,0.20047507,63276.0,63275.0,0.20062953]
["bitfinex","BTCUSD",1727287095195,0.20047507,63276.0,63275.0,0.18493594]
["bitfinex","BTCUSD",1727287096381,0.20047507,63276.0,63275.0,0.17093594]
["bitfinex","BTCUSD",1727287096598,0.20042321,63276.0,63275.0,0.16493594]
["bitfinex","BTCUSD",1727287097030,0.18376211,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287097237,0.20038137,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287105433,0.20039346,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287106607,0.1837906,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287106814,0.20040506,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287107630,0.04236806,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287107836,0.20040506,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287109809,0.04236806,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287110473,0.04240121,63276.0,63275.0,0.17193594]
["bitfinex","BTCUSD",1727287112056,0.04240121,63276.0,63275.0,0.43376243]
["bitfinex","BTCUSD",1727287112510,0.03409187,63276.0,63275.0,0.43376243]
["bitfinex","BTCUSD",1727287113186,0.01748052,63276.0,63275.0,0.43376243]
["bitfinex","BTCUSD",1727287113439,0.03408774,63276.0,63275.0,0.43376243]
["bitfinex","BTCUSD",1727287116522,0.01746219,63276.0,63275.0,0.43376243]
["bitfinex","BTCUSD",1727287116768,0.03404357,63276.0,63275.0,0.43376243]
["bitfinex","BTCUSD",1727287117000,0.0506814,63276.0,63275.0,0.43376243]
["bitfinex","BTCUSD",1727287117899,0.03407208,63276.0,63275.0,0.43376243]
["bitfinex","BTCUSD",1727287118111,0.03411208,63276.0,63275.0,0.56226243]
["bitfinex","BTCUSD",1727287118328,0.01747425,63276.0,63275.0,0.56226243]
["bitfinex","BTCUSD",1727287118539,0.01747425,63276.0,63275.0,0.68329433]
["bitfinex","BTCUSD",1727287120004,0.000865,63276.0,63275.0,0.68329433]
["bitfinex","BTCUSD",1727287120433,0.000865,63276.0,63275.0,0.74669338]
["bitfinex","BTCUSD",1727287120846,0.000865,63276.0,63275.0,0.73869338]
["bitfinex","BTCUSD",1727287121058,0.000865,63276.0,63275.0,0.75269338]
["bitfinex","BTCUSD",1727287121554,0.000865,63276.0,63275.0,0.73869338]
["bitfinex","BTCUSD",1727287121769,0.000865,63276.0,63275.0,0.56826243]
["bitfinex","BTCUSD",1727287121974,0.000865,63276.0,63275.0,0.43276243]
["bitfinex","BTCUSD",1727287122393,0.000865,63276.0,63275.0,0.44676243]
["bitfinex","BTCUSD",1727287122603,0.01752561,63276.0,63275.0,0.44676243]
["bitfinex","BTCUSD",1727287123076,0.000865,63276.0,63275.0,0.44676243]
["bitfinex","BTCUSD",1727287125629,0.000865,63276.0,63275.0,0.63119338]
["bitfinex","BTCUSD",1727287125840,0.000865,63276.0,63275.0,0.67856955]
["bitfinex","BTCUSD",1727287126057,0.000865,63276.0,63275.0,0.63119338]
["bitfinex","BTCUSD",1727287126485,0.000865,63276.0,63275.0,1.16050121]
["bitfinex","BTCUSD",1727287126716,0.000865,63276.0,63275.0,1.22146956]
["bitfinex","BTCUSD",1727287127613,0.000815,63276.0,63275.0,1.14850121]
["bitfinex","BTCUSD",1727287127815,0.000815,63276.0,63275.0,1.26495643]
["bitfinex","BTCUSD",1727287128020,0.000815,63276.0,63275.0,1.28095643]
["bitfinex","BTCUSD",1727287128373,0.001264,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727287128579,0.001264,63279.0,63278.0,0.70047588]
["bitfinex","BTCUSD",1727287128794,0.001264,63279.0,63278.0,0.81574854]
["bitfinex","BTCUSD",1727287129050,0.001264,63279.0,63278.0,0.69731583]
["bitfinex","BTCUSD",1727287129284,0.001264,63279.0,63278.0,0.79206475]
["bitfinex","BTCUSD",1727287129537,0.001264,63279.0,63278.0,0.69731583]
["bitfinex","BTCUSD",1727287129735,0.001264,63279.0,63278.0,0.71131583]
["bitfinex","BTCUSD",1727287129944,0.001264,63279.0,63278.0,0.72531583]
["bitfinex","BTCUSD",1727287130606,0.001264,63279.0,63278.0,0.79569571]
["bitfinex","BTCUSD",1727287131049,0.001264,63279.0,63278.0,1.00177663]
["bitfinex","BTCUSD",1727287131477,0.001264,63279.0,63278.0,1.0017593]
["bitfinex","BTCUSD",1727287131692,0.001264,63279.0,63278.0,1.1182593]
["bitfinex","BTCUSD",1727287131899,0.001264,63279.0,63278.0,1.127002]
["bitfinex","BTCUSD",1727287132758,0.001264,63279.0,63278.0,1.03229568]
["bitfinex","BTCUSD",1727287133191,0.001264,63279.0,63278.0,1.03429568]
["bitfinex","BTCUSD",1727287133442,0.001264,63279.0,63278.0,1.05729568]
["bitfinex","BTCUSD",1727287133888,0.001264,63279.0,63278.0,1.05529568]
["bitfinex","BTCUSD",1727287134282,0.001264,63279.0,63278.0,1.03229568]
["bitfinex","BTCUSD",1727287134705,0.001264,63279.0,63278.0,1.13670024]
["bitfinex","BTCUSD",1727287134906,0.001264,63279.0,63278.0,1.15070024]
["bitfinex","BTCUSD",1727287135134,0.001264,63279.0,63278.0,1.03229568]
["bitfinex","BTCUSD",1727287135268,0.001264,63279.0,63278.0,1.01829568]
["bitfinex","BTCUSD",1727287135494,0.001264,63279.0,63278.0,1.03229568]
["bitfinex","BTCUSD",1727287136722,0.001264,63279.0,63278.0,0.8053507]
["bitfinex","BTCUSD",1727287138867,0.001264,63279.0,63278.0,0.98978165]
["bitfinex","BTCUSD",1727287142747,0.001264,63279.0,63278.0,0.79088165]
["bitfinex","BTCUSD",1727287145564,0.001264,63279.0,63278.0,1.02291533]
["bitfinex","BTCUSD",1727287146621,0.001264,63279.0,63278.0,1.03046597]
["bitfinex","BTCUSD",1727287150138,0.001264,63279.0,63278.0,0.79843229]
["bitfinex","BTCUSD",1727287150382,0.001264,63279.0,63278.0,0.72746608]
["bitfinex","BTCUSD",1727287150593,0.001264,63279.0,63278.0,0.79843229]
["bitfinex","BTCUSD",1727287150986,0.001264,63279.0,63278.0,1.0302666]
["bitfinex","BTCUSD",1727287151889,0.001264,63279.0,63278.0,0.95929338]
["bitfinex","BTCUSD",1727287152274,0.001264,63279.0,63278.0,0.79844335]
["bitfinex","BTCUSD",1727287152483,0.001264,63279.0,63278.0,1.03041518]
["bitfinex","BTCUSD",1727287152681,0.001264,63279.0,63278.0,0.95943791]
["bitfinex","BTCUSD",1727287153027,0.001304,63279.0,63278.0,0.95943791]
["bitfinex","BTCUSD",1727287153466,0.001304,63279.0,63278.0,1.05406382]
["bitfinex","BTCUSD",1727287153912,0.001304,63279.0,63278.0,1.04532112]
["bitfinex","BTCUSD",1727287154353,0.001304,63279.0,63278.0,0.95069521]
["bitfinex","BTCUSD",1727287155439,0.001304,63279.0,63278.0,1.04532112]
["bitfinex","BTCUSD",1727287157627,0.001304,63279.0,63278.0,0.95069521]
["bitfinex","BTCUSD",1727287158118,0.001304,63279.0,63278.0,1.04540629]
["bitfinex","BTCUSD",1727287158365,0.001304,63279.0,63278.0,0.82967983]
["bitfinex","BTCUSD",1727287158609,0.001304,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287158847,0.0181367,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287159110,0.03513714,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287159460,0.03479005,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287159675,0.0181367,63279.0,63278.0,0.54507431]
["bitfinex","BTCUSD",1727287159912,0.0181367,63279.0,63278.0,0.53107431]
["bitfinex","BTCUSD",1727287160160,0.0181367,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287160549,0.0181367,63279.0,63278.0,0.66608969]
["bitfinex","BTCUSD",1727287160816,0.0181367,63279.0,63278.0,0.65208969]
["bitfinex","BTCUSD",1727287161240,0.0181367,63279.0,63278.0,0.66608969]
["bitfinex","BTCUSD",1727287162536,0.0181367,63279.0,63278.0,0.85581193]
["bitfinex","BTCUSD",1727287162739,0.0181367,63279.0,63278.0,0.61872338]
["bitfinex","BTCUSD",1727287163817,0.0171578,63279.0,63278.0,0.60472338]
["bitfinex","BTCUSD",1727287164022,0.0171578,63279.0,63278.0,0.59072338]
["bitfinex","BTCUSD",1727287164234,0.0171578,63279.0,63278.0,0.61872338]
["bitfinex","BTCUSD",1727287164472,0.0003251,63279.0,63278.0,0.68976953]
["bitfinex","BTCUSD",1727287164694,0.0003251,63279.0,63278.0,0.85145046]
["bitfinex","BTCUSD",1727287164910,0.01708196,63279.0,63278.0,0.68982864]
["bitfinex","BTCUSD",1727287165142,0.01708195,63279.0,63278.0,0.68982864]
["bitfinex","BTCUSD",1727287165360,0.0003251,63279.0,63278.0,0.56881326]
["bitfinex","BTCUSD",1727287165606,0.0003251,63279.0,63278.0,0.73048502]
["bitfinex","BTCUSD",1727287165827,0.0003251,63279.0,63278.0,0.80159495]
["bitfinex","BTCUSD",1727287166039,0.0003251,63279.0,63278.0,0.73048502]
["bitfinex","BTCUSD",1727287166248,0.0003251,63279.0,63278.0,0.80159578]
["bitfinex","BTCUSD",1727287166636,0.01709054,63279.0,63278.0,0.80159578]
["bitfinex","BTCUSD",1727287167365,0.0003251,63279.0,63278.0,0.80159578]
["bitfinex","BTCUSD",1727287167588,0.01708715,63279.0,63278.0,0.80159578]
["bitfinex","BTCUSD",1727287168026,0.03370646,63279.0,63278.0,0.56881876]
["bitfinex","BTCUSD",1727287168272,0.03370646,63279.0,63278.0,0.54511999]
["bitfinex","BTCUSD",1727287168273,0.01708715,63279.0,63278.0,0.54511999]
["bitfinex","BTCUSD",1727287168560,0.01708715,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287168799,0.0003251,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287169048,0.01711545,63279.0,63278.0,0.497708]
["bitfinex","BTCUSD",1727287169303,0.01711545,63279.0,63278.0,0.56881876]
["bitfinex","BTCUSD",1727287169778,0.01711545,63279.0,63278.0,0.8017631]
["bitfinex","BTCUSD",1727287170014,0.01711545,63279.0,63278.0,0.56881876]
["bitfinex","BTCUSD",1727287170252,0.01711545,63279.0,63278.0,0.80175088]
["bitfinex","BTCUSD",1727287170701,0.01711545,63279.0,63278.0,0.80177621]
["bitfinex","BTCUSD",1727287172975,0.01711545,63279.0,63278.0,0.80183229]
["bitfinex","BTCUSD",1727287174165,0.0003251,63279.0,63278.0,0.73069355]
["bitfinex","BTCUSD",1727287174894,0.01708365,63279.0,63278.0,0.80182954]
["bitfinex","BTCUSD",1727287175117,0.01708365,63279.0,63278.0,0.73069355]
["bitfinex","BTCUSD",1727287175358,0.01708365,63279.0,63278.0,0.80182981]
["bitfinex","BTCUSD",1727287175593,0.01708365,63279.0,63278.0,0.80347781]
["bitfinex","BTCUSD",1727287176092,0.01708365,63279.0,63278.0,0.499356]
["bitfinex","BTCUSD",1727287176776,0.01708365,63279.0,63278.0,0.80342552]
["bitfinex","BTCUSD",1727287176777,0.0003251,63279.0,63278.0,0.80342552]
["bitfinex","BTCUSD",1727287177030,0.0003251,63279.0,63278.0,0.73228926]
["bitfinex","BTCUSD",1727287177739,0.0003251,63279.0,63278.0,0.7322672]
["bitfinex","BTCUSD",1727287178204,0.0003251,63279.0,63278.0,0.82711006]
["bitfinex","BTCUSD",1727287179225,0.0003251,63279.0,63278.0,0.7322672]
["bitfinex","BTCUSD",1727287179715,0.0003251,63279.0,63278.0,0.82711006]
["bitfinex","BTCUSD",1727287180428,0.0003251,63279.0,63278.0,1.15252078]
["bitfinex","BTCUSD",1727287180688,0.0003251,63279.0,63278.0,1.09297519]
["bitfinex","BTCUSD",1727287181430,0.0003251,63279.0,63278.0,1.07897519]
["bitfinex","BTCUSD",1727287181922,0.0003251,63279.0,63278.0,1.09297519]
["bitfinex","BTCUSD",1727287182185,0.0003251,63279.0,63278.0,1.07897519]
["bitfinex","BTCUSD",1727287182418,0.0003251,63279.0,63278.0,1.09297519]
["bitfinex","BTCUSD",1727287182664,0.0003251,63279.0,63278.0,1.09431787]
["bitfinex","BTCUSD",1727287184113,0.0003251,63279.0,63278.0,1.10113035]
["bitfinex","BTCUSD",1727287185819,0.0003251,63279.0,63278.0,0.89943035]
["bitfinex","BTCUSD",1727287186467,0.0003251,63279.0,63278.0,0.89061787]
["bitfinex","BTCUSD",1727287186674,0.0003251,63279.0,63278.0,0.83160988]
["bitfinex","BTCUSD",1727287190375,0.0003251,63279.0,63278.0,0.89062512]
["bitfinex","BTCUSD",1727287193247,0.0003251,63279.0,63278.0,0.83160988]
["bitfinex","BTCUSD",1727287193461,0.0003251,63279.0,63278.0,0.89062522]
["bitfinex","BTCUSD",1727287194091,0.0003251,63279.0,63278.0,0.83160988]
["bitfinex","BTCUSD",1727287194510,0.0003251,63279.0,63278.0,0.89062419]
["bitfinex","BTCUSD",1727287194718,0.0003251,63279.0,63278.0,0.89062529]
["bitfinex","BTCUSD",1727287194936,0.0003251,63279.0,63278.0,0.73160988]
["bitfinex","BTCUSD",1727287195947,0.0003251,63279.0,63278.0,0.71760988]
["bitfinex","BTCUSD",1727287196161,0.0170293,63279.0,63278.0,0.57050195]
["bitfinex","BTCUSD",1727287196379,0.0170293,63279.0,63278.0,0.54250195]
["bitfinex","BTCUSD",1727287196601,0.0170293,63279.0,63278.0,0.55650195]
["bitfinex","BTCUSD",1727287196825,0.0170293,63279.0,63278.0,0.57050195]
["bitfinex","BTCUSD",1727287197048,0.0170293,63279.0,63278.0,0.77541248]
["bitfinex","BTCUSD",1727287197277,0.0170588,63279.0,63278.0,0.71826653]
["bitfinex","BTCUSD",1727287197558,0.0170588,63279.0,63278.0,0.57049967]
["bitfinex","BTCUSD",1727287197796,0.0170588,63279.0,63278.0,0.71827223]
["bitfinex","BTCUSD",1727287198037,0.0170588,63279.0,63278.0,0.77541519]
["bitfinex","BTCUSD",1727287198237,0.0170588,63279.0,63278.0,0.54249896]
["bitfinex","BTCUSD",1727287198457,0.0170588,63279.0,63278.0,0.485356]
["bitfinex","BTCUSD",1727287198686,0.0003251,63279.0,63278.0,0.485356]
["bitfinex","BTCUSD",1727287198922,0.01702895,63279.0,63278.0,0.55649896]
["bitfinex","BTCUSD",1727287199427,0.01702895,63279.0,63278.0,0.485356]
["bitfinex","BTCUSD",1727287199665,0.01702895,63279.0,63278.0,0.57049896]
["bitfinex","BTCUSD",1727287199890,0.01702895,63279.0,63278.0,0.471356]
["bitfinex","BTCUSD",1727287200108,0.01702895,63279.0,63278.0,0.499356]
["bitfinex","BTCUSD",1727287200585,0.01702895,63279.0,63278.0,0.57049896]
["bitfinex","BTCUSD",1727287201078,0.01702895,63279.0,63278.0,0.499356]
["bitfinex","BTCUSD",1727287201535,0.03367991,63279.0,63278.0,0.57050241]
["bitfinex","BTCUSD",1727287201538,0.03367991,63279.0,63278.0,0.499356]
["bitfinex","BTCUSD",1727287202550,0.03367991,63279.0,63278.0,0.54678769]
["bitfinex","BTCUSD",1727287202789,0.03367991,63279.0,63278.0,0.499356]
["bitfinex","BTCUSD",1727287203035,0.14977991,63279.0,63278.0,0.499356]
["bitfinex","BTCUSD",1727287203278,0.22577991,63279.0,63278.0,0.499356]
["bitfinex","BTCUSD",1727287204058,0.38380991,63279.0,63278.0,0.18493594]
["bitfinex","BTCUSD",1727287204326,0.38376025,63279.0,63278.0,0.18493594]
["bitfinex","BTCUSD",1727287204843,0.38376025,63279.0,63278.0,0.17093594]
["bitfinex","BTCUSD",1727287205367,0.22573025,63279.0,63278.0,0.17093594]
["bitfinex","BTCUSD",1727287206100,0.38376025,63279.0,63278.0,0.15693594]
["bitfinex","BTCUSD",1727287206374,0.38376025,63279.0,63278.0,0.16993594]
["bitfinex","BTCUSD",1727287206586,0.38376025,63279.0,63278.0,0.18293594]
["bitfinex","BTCUSD",1727287206819,0.38376025,63279.0,63278.0,0.15693594]
["bitfinex","BTCUSD",1727287207319,0.38376025,63279.0,63278.0,0.021648]
["bitfinex","BTCUSD",1727287207576,0.38373254,63279.0,63278.0,0.011648]
["bitfinex","BTCUSD",1727287207812,0.38373254,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287208075,0.38373254,63279.0,63278.0,0.007648]
["bitfinex","BTCUSD",1727287208355,0.38373254,63279.0,63278.0,0.014648]
["bitfinex","BTCUSD",1727287208847,0.36705522,63279.0,63278.0,0.014648]
["bitfinex","BTCUSD",1727287209090,0.36702207,63279.0,63278.0,0.014648]
["bitfinex","BTCUSD",1727287209331,0.48803745,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287209576,0.61994422,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287209806,0.49992884,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287210027,0.36902207,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287210480,0.36802207,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287210715,0.20899207,63279.0,63278.0,0.15693594]
["bitfinex","BTCUSD",1727287210983,0.20898374,63279.0,63278.0,0.15993594]
["bitfinex","BTCUSD",1727287211235,0.20898374,63279.0,63278.0,0.21796827]
["bitfinex","BTCUSD",1727287211749,0.01688374,63279.0,63278.0,0.49701565]
["bitfinex","BTCUSD",1727287211988,0.01688374,63279.0,63278.0,0.37600027]
["bitfinex","BTCUSD",1727287212508,0.01688374,63279.0,63278.0,0.37500027]
["bitfinex","BTCUSD",1727287213223,0.01688374,63279.0,63278.0,0.37600027]
["bitfinex","BTCUSD",1727287213454,0.01688374,63279.0,63278.0,0.50101565]
["bitfinex","BTCUSD",1727287213690,0.0003251,63279.0,63278.0,0.50001565]
["bitfinex","BTCUSD",1727287213941,0.0003251,63279.0,63278.0,0.37900027]
["bitfinex","BTCUSD",1727287214200,0.0003251,63279.0,63278.0,0.38000027]
["bitfinex","BTCUSD",1727287214451,0.0003251,63279.0,63278.0,0.39000027]
["bitfinex","BTCUSD",1727287214679,0.01694548,63279.0,63278.0,0.39000027]
["bitfinex","BTCUSD",1727287215653,0.01694548,63279.0,63278.0,0.38500027]
["bitfinex","BTCUSD",1727287215907,0.01694548,63279.0,63278.0,0.38900027]
["bitfinex","BTCUSD",1727287216372,0.01694548,63279.0,63278.0,0.38800027]
["bitfinex","BTCUSD",1727287216838,0.01694548,63279.0,63278.0,0.21696827]
["bitfinex","BTCUSD",1727287216840,0.01694548,63279.0,63278.0,0.40100027]
["bitfinex","BTCUSD",1727287217371,0.01694548,63279.0,63278.0,0.18293594]
["bitfinex","BTCUSD",1727287217372,0.01691737,63279.0,63278.0,0.18293594]
["bitfinex","BTCUSD",1727287217633,0.37734737,63279.0,63278.0,0.18293594]
["bitfinex","BTCUSD",1727287217901,0.37734737,63279.0,63278.0,0.027648]
["bitfinex","BTCUSD",1727287218165,0.38574406,63279.0,63278.0,0.027648]
["bitfinex","BTCUSD",1727287219067,0.38574406,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287219301,0.38574406,63279.0,63278.0,0.008648]
["bitfinex","BTCUSD",1727287219513,0.38574406,63279.0,63278.0,0.012648]
["bitfinex","BTCUSD",1727287219731,0.38574406,63279.0,63278.0,0.005648]
["bitfinex","BTCUSD",1727287219948,0.39412757,63279.0,63278.0,0.005648]
["bitfinex","BTCUSD",1727287220163,0.39412757,63279.0,63278.0,0.006648]
["bitfinex","BTCUSD",1727287220393,0.3775353,63279.0,63278.0,0.006648]
["bitfinex","BTCUSD",1727287220615,0.3941105,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287220834,0.3941105,63279.0,63278.0,0.007648]
["bitfinex","BTCUSD",1727287221148,0.3941105,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287222235,0.3941105,63279.0,63278.0,0.008648]
["bitfinex","BTCUSD",1727287222665,0.3941105,63279.0,63278.0,0.012648]
["bitfinex","BTCUSD",1727287222885,0.3941105,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287223332,0.3941105,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727287223552,0.3941105,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287223768,0.3941105,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727287223985,0.39411104,63279.0,63278.0,0.005648]
["bitfinex","BTCUSD",1727287224226,0.39411104,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287224494,0.39411104,63279.0,63278.0,0.004648]
["bitfinex","BTCUSD",1727287225402,0.39411104,63279.0,63278.0,0.008648]
["bitfinex","BTCUSD",1727287226065,0.50922414,63279.0,63278.0,0.008648]
["bitfinex","BTCUSD",1727287226300,0.50922414,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287226829,0.51022414,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727287227085,0.260035,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287227323,0.57225577,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287227556,0.71298904,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287228749,0.71498904,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287228983,0.77857324,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287229224,0.78057324,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287229676,0.80534516,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287229902,0.80734516,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287230843,0.78257828,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287232398,0.80557828,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287232612,0.81420644,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287232845,0.96207311,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287233509,0.96207311,63277.0,63260.0,0.23708855]
["bitfinex","BTCUSD",1727287233510,0.57856458,63265.0,63260.0,0.23708855]
["bitfinex","BTCUSD",1727287233730,0.59513395,63265.0,63260.0,0.23708855]
["bitfinex","BTCUSD",1727287234200,0.60325716,63265.0,63260.0,0.23708855]
["bitfinex","BTCUSD",1727287235585,0.39365758,63265.0,63260.0,0.23708855]
["bitfinex","BTCUSD",1727287235840,0.39965758,63265.0,63264.0,0.00195]
["bitfinex","BTCUSD",1727287236069,0.51291448,63265.0,63264.0,0.00195]
["bitfinex","BTCUSD",1727287236518,0.51391448,63265.0,63264.0,0.00195]
["bitfinex","BTCUSD",1727287236777,0.50391448,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287237017,0.51488738,63265.0,63264.0,0.00195]
["bitfinex","BTCUSD",1727287237272,0.49834511,63265.0,63264.0,0.00195]
["bitfinex","BTCUSD",1727287237473,0.50888743,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287237704,0.51288743,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287237942,0.41288743,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287238414,0.40788743,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287238635,0.41088743,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287239075,0.40688743,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287239291,0.40686761,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287239511,0.40886761,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287239737,0.43364326,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287240889,0.40886761,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287243600,0.39234511,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287243851,0.40888508,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287244077,0.433661,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287245451,0.40888508,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287245901,0.40892508,63265.0,63264.0,0.00095]
["bitfinex","BTCUSD",1727287246133,0.40892508,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287247734,0.29802508,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287249411,0.02970318,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287249659,0.02970318,63265.0,63264.0,0.31595494]
["bitfinex","BTCUSD",1727287250217,0.02670318,63265.0,63264.0,0.31595494]
["bitfinex","BTCUSD",1727287250478,0.02770318,63265.0,63264.0,0.31595494]
["bitfinex","BTCUSD",1727287250706,0.02680184,63265.0,63264.0,0.31595494]
["bitfinex","BTCUSD",1727287251195,0.02480184,63265.0,63264.0,0.31895494]
["bitfinex","BTCUSD",1727287252135,0.02480184,63265.0,63264.0,0.16088794]
["bitfinex","BTCUSD",1727287252366,0.02480184,63265.0,63264.0,0.16488794]
["bitfinex","BTCUSD",1727287252852,0.18286684,63265.0,63264.0,0.16488794]
["bitfinex","BTCUSD",1727287253078,0.02480184,63265.0,63264.0,0.16488794]
["bitfinex","BTCUSD",1727287253534,0.01667863,63265.0,63264.0,0.16488794]
["bitfinex","BTCUSD",1727287253769,0.00809794,63265.0,63264.0,0.16488794]
["bitfinex","BTCUSD",1727287253992,0.18281213,63265.0,63264.0,0.16488794]
["bitfinex","BTCUSD",1727287256723,0.02474713,63265.0,63264.0,0.16488794]
["bitfinex","BTCUSD",1727287256947,0.02474713,63265.0,63264.0,0.70845452]
["bitfinex","BTCUSD",1727287256948,0.01668919,63265.0,63264.0,0.70845452]
["bitfinex","BTCUSD",1727287257176,0.01671614,63265.0,63264.0,0.70845452]
["bitfinex","BTCUSD",1727287257417,4e-05,63265.0,63264.0,0.70845452]
["bitfinex","BTCUSD",1727287257916,0.000825,63278.0,63277.0,0.54353458]
["bitfinex","BTCUSD",1727287258163,0.000825,63278.0,63277.0,0.69882252]
["bitfinex","BTCUSD",1727287258387,0.000825,63278.0,63277.0,0.83192187]
["bitfinex","BTCUSD",1727287259567,0.001825,63278.0,63277.0,0.84592187]
["bitfinex","BTCUSD",1727287260246,0.001825,63278.0,63277.0,0.85992187]
["bitfinex","BTCUSD",1727287260247,0.002825,63278.0,63277.0,0.85992187]
["bitfinex","BTCUSD",1727287260501,0.001825,63278.0,63277.0,0.84592187]
["bitfinex","BTCUSD",1727287260700,0.001825,63278.0,63277.0,0.83192187]
["bitfinex","BTCUSD",1727287260701,0.000825,63278.0,63277.0,0.83192187]
["bitfinex","BTCUSD",1727287261195,0.000825,63278.0,63277.0,0.84592187]
["bitfinex","BTCUSD",1727287261443,0.000825,63278.0,63277.0,0.83192187]
["bitfinex","BTCUSD",1727287261909,0.000825,63278.0,63277.0,0.84592187]
["bitfinex","BTCUSD",1727287262162,0.001825,63278.0,63277.0,0.85992187]
["bitfinex","BTCUSD",1727287262406,0.000825,63278.0,63277.0,0.83192187]
["bitfinex","BTCUSD",1727287262653,0.000825,63278.0,63277.0,0.83392187]
["bitfinex","BTCUSD",1727287262949,0.001825,63278.0,63277.0,0.84792187]
["bitfinex","BTCUSD",1727287263200,0.000825,63278.0,63277.0,0.84792187]
["bitfinex","BTCUSD",1727287263439,0.001825,63278.0,63277.0,0.86192187]
["bitfinex","BTCUSD",1727287263695,0.000825,63278.0,63277.0,0.94792187]
["bitfinex","BTCUSD",1727287264201,0.001825,63278.0,63277.0,0.96192187]
["bitfinex","BTCUSD",1727287264463,0.001825,63278.0,63277.0,0.94792187]
["bitfinex","BTCUSD",1727287264971,0.002825,63278.0,63277.0,0.96192187]
["bitfinex","BTCUSD",1727287265506,0.000825,63278.0,63277.0,0.93392187]
["bitfinex","BTCUSD",1727287265969,0.001825,63278.0,63277.0,0.94792187]
["bitfinex","BTCUSD",1727287266227,0.002825,63278.0,63277.0,0.95992187]
["bitfinex","BTCUSD",1727287269782,0.002825,63278.0,63277.0,0.77532229]
["bitfinex","BTCUSD",1727287270020,0.002825,63278.0,63277.0,0.57442229]
["bitfinex","BTCUSD",1727287270936,0.002825,63278.0,63277.0,0.95992187]
["bitfinex","BTCUSD",1727287271422,0.0030846,63281.0,63277.0,0.95992187]
["bitfinex","BTCUSD",1727287271423,0.0030846,63281.0,63280.0,0.436527]
["bitfinex","BTCUSD",1727287271658,0.0030846,63281.0,63280.0,0.72664534]
["bitfinex","BTCUSD",1727287271905,0.0030846,63281.0,63280.0,0.74964534]
["bitfinex","BTCUSD",1727287272147,0.0030846,63281.0,63280.0,0.78132534]
["bitfinex","BTCUSD",1727287272380,0.0030846,63281.0,63280.0,0.74964534]
["bitfinex","BTCUSD",1727287272601,0.0040846,63281.0,63280.0,0.76364534]
["bitfinex","BTCUSD",1727287273113,0.0030846,63281.0,63280.0,0.75817419]
["bitfinex","BTCUSD",1727287273798,0.0040846,63281.0,63280.0,0.78617419]
["bitfinex","BTCUSD",1727287275500,0.0030846,63281.0,63280.0,0.77217419]
["bitfinex","BTCUSD",1727287276042,0.0030846,63281.0,63280.0,0.78617419]
["bitfinex","BTCUSD",1727287280566,0.000824,63282.0,63281.0,0.65842458]
["bitfinex","BTCUSD",1727287280816,0.000824,63282.0,63281.0,0.94796501]
["bitfinex","BTCUSD",1727287281265,0.000824,63282.0,63281.0,0.93476501]
["bitfinex","BTCUSD",1727287281718,0.000824,63282.0,63281.0,0.94876501]
["bitfinex","BTCUSD",1727287281989,0.000824,63282.0,63281.0,0.96276501]
["bitfinex","BTCUSD",1727287282247,4e-05,63290.0,63284.0,0.258017]
["bitfinex","BTCUSD",1727287282248,1e-06,63285.0,63284.0,0.258017]
["bitfinex","BTCUSD",1727287282476,4e-05,63290.0,63287.0,0.51129]
["bitfinex","BTCUSD",1727287282709,4e-05,63290.0,63287.0,0.66657794]
["bitfinex","BTCUSD",1727287284544,4e-05,63290.0,63287.0,0.68057794]
["bitfinex","BTCUSD",1727287284777,4e-05,63290.0,63287.0,0.81340834]
["bitfinex","BTCUSD",1727287284993,4e-05,63290.0,63287.0,0.79908125]
["bitfinex","BTCUSD",1727287286410,0.0024,63299.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727287286646,0.0816,63297.0,63293.0,0.31328294]
["bitfinex","BTCUSD",1727287286878,0.01743262,63294.0,63293.0,0.31328294]
["bitfinex","BTCUSD",1727287287137,0.01743223,63294.0,63293.0,0.43941363]
["bitfinex","BTCUSD",1727287287832,0.000824,63294.0,63293.0,0.43941363]
["bitfinex","BTCUSD",1727287288067,0.000824,63294.0,63293.0,0.31328294]
["bitfinex","BTCUSD",1727287288288,0.09283239,63294.0,63293.0,0.31328294]
["bitfinex","BTCUSD",1727287289007,0.09483239,63294.0,63293.0,0.31328294]
["bitfinex","BTCUSD",1727287289231,0.09483239,63294.0,63293.0,0.32728294]
["bitfinex","BTCUSD",1727287289232,0.09483443,63294.0,63293.0,0.32728294]
["bitfinex","BTCUSD",1727287289937,0.09483443,63294.0,63293.0,0.31328294]
["bitfinex","BTCUSD",1727287290155,0.09483443,63294.0,63293.0,0.33928294]
["bitfinex","BTCUSD",1727287290389,0.25282643,63294.0,63293.0,0.16828794]
["bitfinex","BTCUSD",1727287290612,0.0842,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727287290839,0.10081043,63281.0,63280.0,0.31331494]
["bitfinex","BTCUSD",1727287291081,0.10081043,63281.0,63280.0,0.40012599]
["bitfinex","BTCUSD",1727287291334,0.10081043,63281.0,63280.0,0.31331494]
["bitfinex","BTCUSD",1727287291568,0.10081043,63281.0,63280.0,0.15528794]
["bitfinex","BTCUSD",1727287292259,0.25883543,63281.0,63280.0,0.15528794]
["bitfinex","BTCUSD",1727287292928,0.10081043,63281.0,63280.0,0.15528794]
["bitfinex","BTCUSD",1727287293149,0.10081043,63281.0,63280.0,0.36061633]
["bitfinex","BTCUSD",1727287293379,0.10081043,63281.0,63280.0,0.37661633]
["bitfinex","BTCUSD",1727287293673,0.09881043,63281.0,63280.0,0.36661633]
["bitfinex","BTCUSD",1727287293900,0.0822,63281.0,63280.0,0.36861633]
["bitfinex","BTCUSD",1727287294137,0.0822,63281.0,63280.0,0.15528794]
["bitfinex","BTCUSD",1727287294138,0.09887026,63281.0,63280.0,0.15528794]
["bitfinex","BTCUSD",1727287294375,0.158027,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727287294619,0.37009726,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727287294854,0.55669684,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727287295108,0.67557562,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727287296094,0.67657562,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727287296324,0.67557562,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727287296776,0.67657562,63280.0,63279.0,0.002648]
["bitfinex","BTCUSD",1727287297006,0.67657562,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727287297243,0.67657562,63280.0,63279.0,0.002648]
["bitfinex","BTCUSD",1727287297244,0.68567572,63280.0,63279.0,0.002648]
["bitfinex","BTCUSD",1727287297485,0.70031133,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727287297718,0.70131133,63280.0,63279.0,0.002648]
["bitfinex","BTCUSD",1727287298195,0.36185,63271.0,63270.0,0.23708855]
["bitfinex","BTCUSD",1727287298423,0.56308519,63271.0,63270.0,0.23708855]
["bitfinex","BTCUSD",1727287298910,0.160065,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287299133,0.160065,63265.0,63264.0,0.15788794]
["bitfinex","BTCUSD",1727287299369,0.17987519,63265.0,63264.0,0.15788794]
["bitfinex","BTCUSD",1727287299622,0.37127519,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287299845,0.5527109,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287300350,0.57961506,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287300576,0.57961506,63265.0,63264.0,0.0086]
["bitfinex","BTCUSD",1727287300808,0.57961506,63265.0,63264.0,0.0146]
["bitfinex","BTCUSD",1727287301033,0.39501548,63265.0,63264.0,0.0146]
["bitfinex","BTCUSD",1727287301251,0.36811132,63265.0,63264.0,0.0086]
["bitfinex","BTCUSD",1727287301495,0.36911132,63265.0,63264.0,0.0086]
["bitfinex","BTCUSD",1727287301942,0.36911132,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287302162,0.37111132,63265.0,63264.0,0.0026]
["bitfinex","BTCUSD",1727287302391,0.37111132,63265.0,63264.0,0.15788794]
["bitfinex","BTCUSD",1727287302621,0.09724632,63265.0,63264.0,0.15788794]
["bitfinex","BTCUSD",1727287302866,0.002,63265.0,63264.0,0.15788794]
["bitfinex","BTCUSD",1727287303098,0.002,63265.0,63264.0,0.31595494]
["bitfinex","BTCUSD",1727287303316,0.002,63265.0,63264.0,0.31695494]
["bitfinex","BTCUSD",1727287303790,0.002,63265.0,63264.0,0.31595494]
["bitfinex","BTCUSD",1727287304087,0.002,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727287304332,0.160028,63280.0,63275.0,0.158038]
["bitfinex","BTCUSD",1727287304552,0.23908855,63278.0,63276.0,0.15528794]
["bitfinex","BTCUSD",1727287304794,0.002,63278.0,63276.0,0.15528794]
["bitfinex","BTCUSD",1727287305275,0.002,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1727287305496,0.002,63278.0,63276.0,0.31332394]
["bitfinex","BTCUSD",1727287305726,0.002,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1727287306674,0.002,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727287306895,0.002,63281.0,63280.0,0.31331494]
["bitfinex","BTCUSD",1727287308018,0.002,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727287308240,0.002,63283.0,63282.0,0.31330994]
["bitfinex","BTCUSD",1727287309348,0.002,63283.0,63282.0,0.35422773]
["bitfinex","BTCUSD",1727287309807,0.002,63283.0,63282.0,0.36622773]
["bitfinex","BTCUSD",1727287310522,0.002,63283.0,63282.0,0.37822773]
["bitfinex","BTCUSD",1727287311000,0.002,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287311229,0.002,63283.0,63282.0,0.33730994]
["bitfinex","BTCUSD",1727287311905,0.002,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287312415,0.002,63283.0,63282.0,0.33730994]
["bitfinex","BTCUSD",1727287314909,0.002,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287315145,0.16002,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287315396,0.01869062,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287315846,0.002,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287316070,0.01871933,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287316301,0.002,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287316780,0.01872508,63283.0,63282.0,0.33730994]
["bitfinex","BTCUSD",1727287317748,0.01872508,63283.0,63282.0,0.26832827]
["bitfinex","BTCUSD",1727287318504,0.01872508,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287318772,0.17990895,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287319015,0.18073295,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287319910,0.16400787,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287320133,0.18077081,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287320371,0.26387081,63283.0,63282.0,0.024]
["bitfinex","BTCUSD",1727287320612,0.26070694,63283.0,63282.0,0.024]
["bitfinex","BTCUSD",1727287322462,0.243944,63283.0,63282.0,0.024]
["bitfinex","BTCUSD",1727287322656,0.17760922,63283.0,63282.0,0.024]
["bitfinex","BTCUSD",1727287322885,0.01958922,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287323561,0.17760922,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287324020,0.01958922,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287326075,0.17760922,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287326535,0.20467692,63283.0,63282.0,0.17928794]
["bitfinex","BTCUSD",1727287327950,0.20467692,63283.0,63282.0,0.024]
["bitfinex","BTCUSD",1727287328185,0.32574079,63283.0,63282.0,0.024]
["bitfinex","BTCUSD",1727287328406,0.32257692,63283.0,63282.0,0.024]
["bitfinex","BTCUSD",1727287328872,0.32257692,63283.0,63282.0,0.012]
["bitfinex","BTCUSD",1727287329126,0.240735,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287329395,0.54789845,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287329638,0.58873804,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287329866,0.61351155,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287330345,0.61351155,63277.0,63276.0,0.005648]
["bitfinex","BTCUSD",1727287330609,0.76989961,63277.0,63276.0,0.005648]
["bitfinex","BTCUSD",1727287330861,0.7481261,63277.0,63276.0,0.005648]
["bitfinex","BTCUSD",1727287332065,0.7451261,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287332286,0.7471261,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287332741,0.56752652,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287332966,0.7521261,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287333910,0.56752652,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287334387,0.21103846,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287335136,0.20903846,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287335402,0.20703846,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287335639,0.02290116,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287335892,0.006,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287336124,0.17690076,63277.0,63276.0,0.15893594]
["bitfinex","BTCUSD",1727287336634,0.17690076,63277.0,63276.0,0.16193594]
["bitfinex","BTCUSD",1727287336848,0.17690076,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287337548,0.17694076,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287338011,0.17694076,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287338240,0.18010463,63277.0,63276.0,0.011648]
["bitfinex","BTCUSD",1727287338482,0.18010463,63277.0,63276.0,0.021648]
["bitfinex","BTCUSD",1727287338718,0.18010463,63277.0,63276.0,0.011648]
["bitfinex","BTCUSD",1727287338950,0.16323887,63277.0,63276.0,0.011648]
["bitfinex","BTCUSD",1727287339187,0.18109579,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287339638,0.18009579,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287339890,0.18009579,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287340119,0.18109579,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287340346,0.18009579,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287341579,0.18009579,63277.0,63276.0,0.004648]
["bitfinex","BTCUSD",1727287341830,0.31385903,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287342076,0.17693192,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287342333,0.1769344,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287342774,0.1769344,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287343021,0.1789344,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287343262,0.1779344,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287343496,0.0188994,63277.0,63276.0,0.31497294]
["bitfinex","BTCUSD",1727287343742,0.0188994,63277.0,63276.0,0.15793594]
["bitfinex","BTCUSD",1727287344664,0.0188994,63277.0,63276.0,0.31597294]
["bitfinex","BTCUSD",1727287344891,0.0188994,63277.0,63276.0,0.31497294]
["bitfinex","BTCUSD",1727287345428,0.01892328,63277.0,63276.0,0.32197294]
["bitfinex","BTCUSD",1727287345661,0.01892328,63277.0,63276.0,0.32097294]
["bitfinex","BTCUSD",1727287345888,0.01892328,63277.0,63276.0,0.31897294]
["bitfinex","BTCUSD",1727287346112,0.01892328,63277.0,63276.0,0.32497294]
["bitfinex","BTCUSD",1727287346582,0.01892328,63277.0,63276.0,0.32697294]
["bitfinex","BTCUSD",1727287346801,0.01892328,63277.0,63276.0,0.31497294]
["bitfinex","BTCUSD",1727287347025,0.01892328,63277.0,63276.0,0.33897294]
["bitfinex","BTCUSD",1727287348422,0.01892328,63277.0,63276.0,0.31497294]
["bitfinex","BTCUSD",1727287348658,0.00204,63277.0,63276.0,0.33897294]
["bitfinex","BTCUSD",1727287348886,0.01884791,63277.0,63276.0,0.33897294]
["bitfinex","BTCUSD",1727287349147,0.01884791,63277.0,63276.0,0.31497294]
["bitfinex","BTCUSD",1727287349377,0.01884791,63277.0,63276.0,0.32797294]
["bitfinex","BTCUSD",1727287349599,0.01884791,63277.0,63276.0,0.32897294]
["bitfinex","BTCUSD",1727287350300,0.01884791,63277.0,63276.0,0.34297294]
["bitfinex","BTCUSD",1727287351424,0.01884791,63277.0,63276.0,0.32897294]
["bitfinex","BTCUSD",1727287351917,0.01884791,63277.0,63276.0,0.34297294]
["bitfinex","BTCUSD",1727287352150,0.01889252,63277.0,63276.0,0.34297294]
["bitfinex","BTCUSD",1727287352666,0.01889252,63277.0,63276.0,0.44808773]
["bitfinex","BTCUSD",1727287352908,0.01689252,63277.0,63276.0,0.44808773]
["bitfinex","BTCUSD",1727287353166,0.01689252,63277.0,63276.0,0.52757252]
["bitfinex","BTCUSD",1727287353403,0.01689252,63277.0,63276.0,0.64887252]
["bitfinex","BTCUSD",1727287353863,4e-05,63277.0,63276.0,0.64887252]
["bitfinex","BTCUSD",1727287355005,4e-05,63277.0,63276.0,0.83157252]
["bitfinex","BTCUSD",1727287355240,4e-05,63277.0,63276.0,0.87891082]
["bitfinex","BTCUSD",1727287355530,4e-05,63277.0,63276.0,0.83157252]
["bitfinex","BTCUSD",1727287355759,4e-05,63277.0,63276.0,1.03529212]
["bitfinex","BTCUSD",1727287356217,4e-05,63277.0,63276.0,1.28739753]
["bitfinex","BTCUSD",1727287356441,4e-05,63277.0,63276.0,1.31106669]
["bitfinex","BTCUSD",1727287357122,4e-05,63277.0,63276.0,1.28730575]
["bitfinex","BTCUSD",1727287357608,4e-05,63277.0,63276.0,1.03527171]
["bitfinex","BTCUSD",1727287357824,4e-05,63277.0,63276.0,0.95996058]
["bitfinex","BTCUSD",1727287358079,4e-05,63277.0,63276.0,0.97396058]
["bitfinex","BTCUSD",1727287358313,0.00204,63277.0,63276.0,0.803361]
["bitfinex","BTCUSD",1727287358567,4e-05,63277.0,63276.0,0.654061]
["bitfinex","BTCUSD",1727287358778,4e-05,63277.0,63276.0,0.682061]
["bitfinex","BTCUSD",1727287359463,4e-05,63277.0,63276.0,0.668061]
["bitfinex","BTCUSD",1727287361706,4e-05,63277.0,63276.0,0.599361]
["bitfinex","BTCUSD",1727287361707,0.00204,63277.0,63276.0,0.599361]
["bitfinex","BTCUSD",1727287361950,0.00204,63277.0,63276.0,0.499361]
["bitfinex","BTCUSD",1727287362185,0.00204,63277.0,63276.0,0.34297294]
["bitfinex","BTCUSD",1727287364105,0.00204,63277.0,63276.0,0.18493594]
["bitfinex","BTCUSD",1727287364340,0.160075,63277.0,63276.0,0.18493594]
["bitfinex","BTCUSD",1727287364561,0.00204,63277.0,63276.0,0.18493594]
["bitfinex","BTCUSD",1727287364795,0.160075,63277.0,63276.0,0.18493594]
["bitfinex","BTCUSD",1727287365037,0.160075,63277.0,63276.0,0.17093594]
["bitfinex","BTCUSD",1727287365532,0.17699654,63277.0,63276.0,0.010648]
["bitfinex","BTCUSD",1727287365763,0.17699654,63277.0,63276.0,0.018648]
["bitfinex","BTCUSD",1727287366006,0.17699654,63277.0,63276.0,0.009648]
["bitfinex","BTCUSD",1727287366233,0.160075,63277.0,63276.0,0.009648]
["bitfinex","BTCUSD",1727287367378,0.160075,63277.0,63276.0,0.017648]
["bitfinex","BTCUSD",1727287367603,0.160075,63277.0,63276.0,0.009648]
["bitfinex","BTCUSD",1727287368065,0.160075,63277.0,63276.0,0.006648]
["bitfinex","BTCUSD",1727287368555,0.160075,63277.0,63276.0,0.011648]
["bitfinex","BTCUSD",1727287368749,0.160075,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287369239,0.160075,63277.0,63276.0,0.011648]
["bitfinex","BTCUSD",1727287370574,0.20418739,63277.0,63276.0,0.011648]
["bitfinex","BTCUSD",1727287372431,0.33109543,63277.0,63276.0,0.011648]
["bitfinex","BTCUSD",1727287373117,0.20418739,63277.0,63276.0,0.011648]
["bitfinex","BTCUSD",1727287374109,0.20418739,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287374338,0.20418739,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287374571,0.20418739,63277.0,63276.0,0.004648]
["bitfinex","BTCUSD",1727287374787,0.20418739,63277.0,63276.0,0.008648]
["bitfinex","BTCUSD",1727287375023,0.20418739,63277.0,63276.0,0.005648]
["bitfinex","BTCUSD",1727287375467,0.20418739,63277.0,63276.0,0.009648]
["bitfinex","BTCUSD",1727287375731,0.20418739,63277.0,63276.0,0.005648]
["bitfinex","BTCUSD",1727287376444,0.04615239,63277.0,63276.0,0.16093594]
["bitfinex","BTCUSD",1727287376705,0.04615239,63277.0,63276.0,0.31897294]
["bitfinex","BTCUSD",1727287376969,0.0190063,63277.0,63276.0,0.31897294]
["bitfinex","BTCUSD",1727287377452,0.0190063,63277.0,63276.0,0.47183659]
["bitfinex","BTCUSD",1727287377685,0.0190063,63277.0,63276.0,0.46783659]
["bitfinex","BTCUSD",1727287377918,0.0190063,63277.0,63276.0,0.47683659]
["bitfinex","BTCUSD",1727287378158,0.0170063,63277.0,63276.0,0.47283659]
["bitfinex","BTCUSD",1727287378706,0.0170063,63277.0,63276.0,0.46783659]
["bitfinex","BTCUSD",1727287378941,0.0170063,63277.0,63276.0,0.60493659]
["bitfinex","BTCUSD",1727287379176,4e-05,63277.0,63276.0,0.59793659]
["bitfinex","BTCUSD",1727287379647,4e-05,63277.0,63276.0,0.61193659]
["bitfinex","BTCUSD",1727287380355,4e-05,63277.0,63276.0,0.59893659]
["bitfinex","BTCUSD",1727287380596,4e-05,63277.0,63276.0,0.61293659]
["bitfinex","BTCUSD",1727287380817,4e-05,63277.0,63276.0,0.59893659]
["bitfinex","BTCUSD",1727287381309,4e-05,63277.0,63276.0,0.61293659]
["bitfinex","BTCUSD",1727287381537,4e-05,63277.0,63276.0,0.59893659]
["bitfinex","BTCUSD",1727287381778,4e-05,63277.0,63276.0,0.61293659]
["bitfinex","BTCUSD",1727287382037,0.00204,63277.0,63276.0,0.49583659]
["bitfinex","BTCUSD",1727287382511,0.00204,63277.0,63276.0,0.18493594]
["bitfinex","BTCUSD",1727287382512,0.17696203,63277.0,63276.0,0.18493594]
["bitfinex","BTCUSD",1727287382961,0.20405522,63277.0,63276.0,0.18493594]
["bitfinex","BTCUSD",1727287383416,0.20405522,63277.0,63276.0,0.17093594]
["bitfinex","BTCUSD",1727287383901,0.20405522,63277.0,63276.0,0.17893594]
["bitfinex","BTCUSD",1727287384136,0.39425522,63277.0,63276.0,0.17093594]
["bitfinex","BTCUSD",1727287384609,0.39425522,63277.0,63276.0,0.007648]
["bitfinex","BTCUSD",1727287384845,0.5154351,63277.0,63276.0,0.015648]
["bitfinex","BTCUSD",1727287385105,0.5154351,63277.0,63276.0,0.017648]
["bitfinex","BTCUSD",1727287385353,0.5154351,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287385599,0.47145488,63277.0,63276.0,0.005648]
["bitfinex","BTCUSD",1727287385844,0.51558536,63277.0,63276.0,0.005648]
["bitfinex","BTCUSD",1727287386082,0.51558536,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287386575,0.39440548,63277.0,63276.0,0.004648]
["bitfinex","BTCUSD",1727287386810,0.39440548,63277.0,63276.0,0.007648]
["bitfinex","BTCUSD",1727287387051,0.39440548,63277.0,63276.0,0.004648]
["bitfinex","BTCUSD",1727287387528,0.39440548,63277.0,63276.0,0.007648]
["bitfinex","BTCUSD",1727287388774,0.40043222,63277.0,63276.0,0.007648]
["bitfinex","BTCUSD",1727287389002,0.61877581,63277.0,63276.0,0.007648]
["bitfinex","BTCUSD",1727287389251,0.66292831,63277.0,63276.0,0.007648]
["bitfinex","BTCUSD",1727287389722,0.66292831,63277.0,63276.0,0.004648]
["bitfinex","BTCUSD",1727287389997,0.67156952,63277.0,63276.0,0.004648]
["bitfinex","BTCUSD",1727287390451,0.67156952,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287390686,0.69834454,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287390907,0.67156952,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287391132,0.67256952,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287391358,0.67456952,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287391587,0.67356952,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287392064,0.63041702,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287392299,0.6473193,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287392550,0.88435165,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287392777,0.79518597,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287393029,0.69434499,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287393268,0.37017728,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287393959,0.37017728,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287394195,0.36817728,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287394420,0.36917728,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287394644,0.36717728,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287394862,0.48684937,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287395096,0.48784937,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287395585,0.48684937,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287395815,0.48784937,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287396763,0.48684937,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287396988,0.49636478,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287397221,0.61736478,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287397455,0.80196436,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287397705,0.80396436,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287397946,0.79544895,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287398209,0.79622408,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287398430,0.79622408,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287398663,0.79822408,63277.0,63276.0,0.003648]
["bitfinex","BTCUSD",1727287398898,0.79722408,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287399097,0.79822408,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287399586,0.5136245,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287399816,0.20275241,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287400538,0.20475241,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287400775,0.20175241,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287401010,0.20575241,63277.0,63276.0,0.002648]
["bitfinex","BTCUSD",1727287401488,0.20275241,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287401969,0.31975296,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287402227,0.33554929,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287402445,0.33654929,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287403134,0.33754929,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287403776,0.33554929,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287404013,0.31177416,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287404514,0.31277416,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287404738,0.17887133,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727287405208,0.17887133,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287405209,0.02083633,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287405435,0.01983633,63277.0,63276.0,0.31497294]
["bitfinex","BTCUSD",1727287405672,0.02083633,63277.0,63276.0,0.31497294]
["bitfinex","BTCUSD",1727287405922,0.02083633,63277.0,63276.0,0.15693594]
["bitfinex","BTCUSD",1727287406178,0.01983633,63277.0,63276.0,0.31497294]
["bitfinex","BTCUSD",1727287406428,0.01983633,63277.0,63276.0,0.41168763]
["bitfinex","BTCUSD",1727287406672,0.01783633,63277.0,63276.0,0.67648721]
["bitfinex","BTCUSD",1727287406933,0.01783633,63277.0,63276.0,0.67448721]
["bitfinex","BTCUSD",1727287406934,4e-05,63277.0,63276.0,0.67448721]
["bitfinex","BTCUSD",1727287407435,4e-05,63277.0,63276.0,0.80818721]
["bitfinex","BTCUSD",1727287407674,4e-05,63277.0,63276.0,0.79918721]
["bitfinex","BTCUSD",1727287407894,4e-05,63277.0,63276.0,0.80718721]
["bitfinex","BTCUSD",1727287408130,4e-05,63277.0,63276.0,0.82118721]
["bitfinex","BTCUSD",1727287408369,0.00204,63277.0,63276.0,0.63658763]
["bitfinex","BTCUSD",1727287408604,0.00204,63277.0,63276.0,0.62258763]
["bitfinex","BTCUSD",1727287408840,0.00204,63277.0,63276.0,0.27965063]
["bitfinex","BTCUSD",1727287409287,0.01864484,63277.0,63276.0,0.26565063]
["bitfinex","BTCUSD",1727287409517,0.01864484,63277.0,63276.0,0.43768763]
["bitfinex","BTCUSD",1727287409763,0.01864484,63277.0,63276.0,0.42368763]
["bitfinex","BTCUSD",1727287410471,0.01864484,63277.0,63276.0,0.43768763]
["bitfinex","BTCUSD",1727287410924,4e-05,63277.0,63276.0,0.61598763]
["bitfinex","BTCUSD",1727287411407,4e-05,63277.0,63276.0,0.62998763]
["bitfinex","BTCUSD",1727287413711,0.002824,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727287413933,0.000824,63279.0,63278.0,0.45801434]
["bitfinex","BTCUSD",1727287415099,0.000824,63279.0,63278.0,0.47201434]
["bitfinex","BTCUSD",1727287416253,0.000824,63279.0,63278.0,0.48601434]
["bitfinex","BTCUSD",1727287416497,0.000824,63279.0,63278.0,0.56731434]
["bitfinex","BTCUSD",1727287416731,0.000824,63279.0,63278.0,0.68501434]
["bitfinex","BTCUSD",1727287417211,0.000824,63279.0,63278.0,0.78501434]
["bitfinex","BTCUSD",1727287417493,0.000824,63283.0,63282.0,0.54692158]
["bitfinex","BTCUSD",1727287417734,0.000824,63283.0,63282.0,0.8441862]
["bitfinex","BTCUSD",1727287417970,0.000824,63283.0,63282.0,0.79686952]
["bitfinex","BTCUSD",1727287418227,0.000824,63283.0,63282.0,1.10757193]
["bitfinex","BTCUSD",1727287418448,0.000824,63283.0,63282.0,0.79686952]
["bitfinex","BTCUSD",1727287418676,0.000824,63283.0,63282.0,0.71136972]
["bitfinex","BTCUSD",1727287418908,0.002824,63283.0,63282.0,0.61136972]
["bitfinex","BTCUSD",1727287419141,0.000824,63283.0,63282.0,0.61136972]
["bitfinex","BTCUSD",1727287419392,0.000824,63283.0,63282.0,0.62536972]
["bitfinex","BTCUSD",1727287419624,0.000824,63283.0,63282.0,0.61136972]
["bitfinex","BTCUSD",1727287419853,0.000824,63283.0,63282.0,0.62536972]
["bitfinex","BTCUSD",1727287420333,0.000824,63283.0,63282.0,0.50766972]
["bitfinex","BTCUSD",1727287420575,0.000864,63283.0,63282.0,0.50766972]
["bitfinex","BTCUSD",1727287421035,0.000864,63283.0,63282.0,0.52166972]
["bitfinex","BTCUSD",1727287421499,0.000864,63283.0,63282.0,0.7062693]
["bitfinex","BTCUSD",1727287428140,0.000864,63283.0,63282.0,0.8048693]
["bitfinex","BTCUSD",1727287429807,0.000864,63283.0,63282.0,0.52166972]
["bitfinex","BTCUSD",1727287430034,0.000864,63283.0,63282.0,0.44036972]
["bitfinex","BTCUSD",1727287434894,0.000864,63283.0,63282.0,0.6249693]
["bitfinex","BTCUSD",1727287435415,0.000864,63283.0,63282.0,0.7001693]
["bitfinex","BTCUSD",1727287436784,0.000864,63283.0,63282.0,0.6721693]
["bitfinex","BTCUSD",1727287437004,0.000864,63283.0,63282.0,0.6861693]
["bitfinex","BTCUSD",1727287437711,0.000864,63283.0,63282.0,0.6721693]
["bitfinex","BTCUSD",1727287437943,0.000814,63283.0,63282.0,0.6861693]
["bitfinex","BTCUSD",1727287438621,0.000814,63283.0,63282.0,0.8001693]
["bitfinex","BTCUSD",1727287438843,0.000814,63283.0,63282.0,0.9107693]
["bitfinex","BTCUSD",1727287439095,0.000824,63294.0,63282.0,0.81565038]
["bitfinex","BTCUSD",1727287439318,0.000824,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727287439587,0.01711565,63294.0,63293.0,0.23675455]
["bitfinex","BTCUSD",1727287440314,0.01711565,63294.0,63293.0,0.39204249]
["bitfinex","BTCUSD",1727287440554,0.01711565,63294.0,63293.0,0.38888294]
["bitfinex","BTCUSD",1727287440794,0.000824,63294.0,63293.0,0.38888294]
["bitfinex","BTCUSD",1727287441021,0.000824,63294.0,63293.0,0.545271]
["bitfinex","BTCUSD",1727287441269,0.000824,63294.0,63293.0,0.559271]
["bitfinex","BTCUSD",1727287441723,0.000824,63294.0,63293.0,0.573271]
["bitfinex","BTCUSD",1727287442192,0.000824,63294.0,63293.0,0.559271]
["bitfinex","BTCUSD",1727287442672,0.000824,63294.0,63293.0,0.497671]
["bitfinex","BTCUSD",1727287443134,0.000824,63294.0,63293.0,0.469671]
["bitfinex","BTCUSD",1727287443386,0.0171376,63294.0,63293.0,0.469671]
["bitfinex","BTCUSD",1727287443605,0.0171376,63294.0,63293.0,0.497671]
["bitfinex","BTCUSD",1727287444091,0.0171376,63294.0,63293.0,0.483671]
["bitfinex","BTCUSD",1727287444325,0.0171376,63294.0,63293.0,0.497671]
["bitfinex","BTCUSD",1727287444780,0.0171376,63294.0,63293.0,0.483671]
["bitfinex","BTCUSD",1727287445245,0.0171376,63294.0,63293.0,0.497671]
["bitfinex","BTCUSD",1727287445477,0.0171376,63294.0,63293.0,0.483671]
["bitfinex","BTCUSD",1727287445714,0.000824,63294.0,63293.0,0.497671]
["bitfinex","BTCUSD",1727287445947,0.000824,63294.0,63293.0,0.763971]
["bitfinex","BTCUSD",1727287446640,0.000824,63294.0,63293.0,0.775971]
["bitfinex","BTCUSD",1727287447836,0.000824,63294.0,63293.0,0.763971]
["bitfinex","BTCUSD",1727287447839,0.000824,63294.0,63293.0,0.675171]
["bitfinex","BTCUSD",1727287448062,0.000824,63294.0,63293.0,0.661171]
["bitfinex","BTCUSD",1727287448303,0.000824,63294.0,63293.0,0.675171]
["bitfinex","BTCUSD",1727287448531,0.000824,63294.0,63293.0,0.70844077]
["bitfinex","BTCUSD",1727287448754,0.000824,63294.0,63293.0,0.80524077]
["bitfinex","BTCUSD",1727287448983,0.000824,63294.0,63293.0,0.81924077]
["bitfinex","BTCUSD",1727287449211,0.000824,63294.0,63293.0,0.80524077]
["bitfinex","BTCUSD",1727287449440,0.000824,63294.0,63293.0,0.81925457]
["bitfinex","BTCUSD",1727287449689,0.000824,63294.0,63293.0,0.83781966]
["bitfinex","BTCUSD",1727287449928,0.000824,63294.0,63293.0,1.09005081]
["bitfinex","BTCUSD",1727287450129,0.000824,63294.0,63293.0,1.06712598]
["bitfinex","BTCUSD",1727287450385,0.000824,63294.0,63293.0,0.81489475]
["bitfinex","BTCUSD",1727287450861,0.000824,63294.0,63293.0,0.82889475]
["bitfinex","BTCUSD",1727287451056,0.000824,63294.0,63293.0,1.08130898]
["bitfinex","BTCUSD",1727287451225,0.000824,63294.0,63293.0,0.99636457]
["bitfinex","BTCUSD",1727287451716,0.000824,63294.0,63293.0,1.01036457]
["bitfinex","BTCUSD",1727287452137,0.000824,63294.0,63293.0,0.99636457]
["bitfinex","BTCUSD",1727287452339,0.000824,63294.0,63293.0,1.01036457]
["bitfinex","BTCUSD",1727287452676,0.000824,63294.0,63293.0,0.99636457]
["bitfinex","BTCUSD",1727287452911,0.000824,63294.0,63293.0,1.06732178]
["bitfinex","BTCUSD",1727287453275,0.000824,63294.0,63293.0,0.81927739]
["bitfinex","BTCUSD",1727287453723,0.000824,63294.0,63293.0,0.771971]
["bitfinex","BTCUSD",1727287453937,0.000824,63294.0,63293.0,0.84292821]
["bitfinex","BTCUSD",1727287454152,0.000824,63294.0,63293.0,0.82892821]
["bitfinex","BTCUSD",1727287454394,0.000824,63294.0,63293.0,0.81927763]
["bitfinex","BTCUSD",1727287454631,0.000824,63294.0,63293.0,0.80527763]
["bitfinex","BTCUSD",1727287455073,0.000824,63294.0,63293.0,0.771971]
["bitfinex","BTCUSD",1727287455373,0.000824,63294.0,63293.0,0.81927763]
["bitfinex","BTCUSD",1727287455815,0.000824,63294.0,63293.0,0.771971]
["bitfinex","BTCUSD",1727287456270,0.000824,63294.0,63293.0,0.597671]
["bitfinex","BTCUSD",1727287457387,0.000824,63294.0,63293.0,0.569671]
["bitfinex","BTCUSD",1727287457611,0.000824,63294.0,63293.0,0.583671]
["bitfinex","BTCUSD",1727287458302,0.000824,63294.0,63293.0,0.597671]
["bitfinex","BTCUSD",1727287458533,0.000824,63294.0,63293.0,0.583671]
["bitfinex","BTCUSD",1727287458791,0.000824,63294.0,63293.0,0.597671]
["bitfinex","BTCUSD",1727287459231,0.000824,63294.0,63293.0,0.583671]
["bitfinex","BTCUSD",1727287459464,0.000824,63294.0,63293.0,0.597671]
["bitfinex","BTCUSD",1727287461324,0.000824,63294.0,63293.0,1.01697582]
["bitfinex","BTCUSD",1727287462004,0.000824,63294.0,63293.0,1.09760916]
["bitfinex","BTCUSD",1727287462227,0.000824,63294.0,63293.0,0.98897582]
["bitfinex","BTCUSD",1727287462456,0.000824,63294.0,63293.0,1.00297582]
["bitfinex","BTCUSD",1727287462687,0.000824,63294.0,63293.0,1.13528196]
["bitfinex","BTCUSD",1727287462975,0.000824,63294.0,63293.0,1.01697582]
["bitfinex","BTCUSD",1727287463200,0.000824,63294.0,63293.0,1.00297582]
["bitfinex","BTCUSD",1727287463454,0.000824,63294.0,63293.0,1.11160658]
["bitfinex","BTCUSD",1727287463713,0.000824,63294.0,63293.0,1.09760658]
["bitfinex","BTCUSD",1727287463954,0.000824,63294.0,63293.0,1.11160658]
["bitfinex","BTCUSD",1727287465333,0.000824,63294.0,63293.0,1.11128089]
["bitfinex","BTCUSD",1727287469207,0.000824,63294.0,63293.0,1.01666271]
["bitfinex","BTCUSD",1727287469442,0.000824,63294.0,63293.0,1.11128089]
["bitfinex","BTCUSD",1727287469904,0.000824,63294.0,63293.0,1.01666271]
["bitfinex","BTCUSD",1727287470141,0.000824,63294.0,63293.0,1.11128089]
["bitfinex","BTCUSD",1727287470376,0.000824,63294.0,63293.0,1.11124812]
["bitfinex","BTCUSD",1727287471095,0.000824,63294.0,63293.0,0.93034812]
["bitfinex","BTCUSD",1727287472041,0.000824,63294.0,63293.0,1.14369078]
["bitfinex","BTCUSD",1727287472281,0.000824,63294.0,63293.0,0.83572743]
["bitfinex","BTCUSD",1727287472743,0.000824,63294.0,63293.0,0.90670256]
["bitfinex","BTCUSD",1727287473712,0.000824,63294.0,63293.0,0.83572743]
["bitfinex","BTCUSD",1727287473951,0.000824,63294.0,63293.0,0.90670891]
["bitfinex","BTCUSD",1727287474172,0.000824,63294.0,63293.0,0.83572743]
["bitfinex","BTCUSD",1727287474875,0.000824,63294.0,63293.0,0.93040457]
["bitfinex","BTCUSD",1727287475106,0.000824,63294.0,63293.0,0.89476619]
["bitfinex","BTCUSD",1727287475331,0.000824,63294.0,63293.0,1.01307786]
["bitfinex","BTCUSD",1727287477491,0.000824,63294.0,63293.0,0.89476619]
["bitfinex","BTCUSD",1727287477718,0.0004,63299.0,63298.0,0.257982]
["bitfinex","BTCUSD",1727287477943,0.0004,63299.0,63298.0,0.69570252]
["bitfinex","BTCUSD",1727287478186,0.0004,63299.0,63298.0,0.83595376]
["bitfinex","BTCUSD",1727287478427,0.0004,63299.0,63298.0,0.95429632]
["bitfinex","BTCUSD",1727287478878,0.0004,63299.0,63298.0,0.89496482]
["bitfinex","BTCUSD",1727287479124,0.0004,63299.0,63298.0,1.05365922]
["bitfinex","BTCUSD",1727287479344,0.0004,63299.0,63298.0,1.13145922]
["bitfinex","BTCUSD",1727287479831,0.0004,63299.0,63298.0,1.1302036]
["bitfinex","BTCUSD",1727287480063,0.0004,63299.0,63298.0,1.1442036]
["bitfinex","BTCUSD",1727287480289,0.0004,63299.0,63298.0,1.1302036]
["bitfinex","BTCUSD",1727287480741,0.0004,63299.0,63298.0,1.1442036]
["bitfinex","BTCUSD",1727287481207,0.0004,63299.0,63298.0,1.0524036]
["bitfinex","BTCUSD",1727287481447,0.0004,63299.0,63298.0,1.00193913]
["bitfinex","BTCUSD",1727287481710,0.0004,63299.0,63298.0,1.01593913]
["bitfinex","BTCUSD",1727287482184,0.0004,63299.0,63298.0,0.67809856]
["bitfinex","BTCUSD",1727287482185,0.1852,63299.0,63298.0,0.67809856]
["bitfinex","BTCUSD",1727287482433,0.1852,63299.0,63298.0,0.34126994]
["bitfinex","BTCUSD",1727287482661,0.20158271,63299.0,63298.0,0.34126994]
["bitfinex","BTCUSD",1727287483378,0.20158271,63299.0,63298.0,0.32726994]
["bitfinex","BTCUSD",1727287483609,0.20158271,63299.0,63298.0,0.44450746]
["bitfinex","BTCUSD",1727287483852,0.20158271,63299.0,63298.0,0.45850746]
["bitfinex","BTCUSD",1727287484074,0.20158271,63299.0,63298.0,0.44450746]
["bitfinex","BTCUSD",1727287484535,0.20358271,63299.0,63298.0,0.45850746]
["bitfinex","BTCUSD",1727287485018,0.20358271,63299.0,63298.0,0.44450746]
["bitfinex","BTCUSD",1727287485252,0.20358271,63299.0,63298.0,0.43050746]
["bitfinex","BTCUSD",1727287485470,0.36156271,63299.0,63298.0,0.16928794]
["bitfinex","BTCUSD",1727287485705,0.188025,63299.0,63298.0,0.16928794]
["bitfinex","BTCUSD",1727287485938,0.20238661,63299.0,63298.0,0.32726994]
["bitfinex","BTCUSD",1727287486164,0.20238661,63299.0,63298.0,0.46535111]
["bitfinex","BTCUSD",1727287486412,0.09988661,63299.0,63298.0,0.46535111]
["bitfinex","BTCUSD",1727287486639,0.01758661,63299.0,63298.0,0.46535111]
["bitfinex","BTCUSD",1727287486885,0.01758661,63299.0,63298.0,0.49872126]
["bitfinex","BTCUSD",1727287487112,0.01758616,63299.0,63298.0,0.51272126]
["bitfinex","BTCUSD",1727287487334,0.01758616,63299.0,63298.0,0.52572126]
["bitfinex","BTCUSD",1727287487577,0.01758616,63299.0,63298.0,0.51172126]
["bitfinex","BTCUSD",1727287487808,0.01758616,63299.0,63298.0,0.78396399]
["bitfinex","BTCUSD",1727287488058,0.001225,63299.0,63298.0,0.71291451]
["bitfinex","BTCUSD",1727287488288,0.001225,63299.0,63298.0,0.79464715]
["bitfinex","BTCUSD",1727287488516,0.001225,63299.0,63298.0,0.80664715]
["bitfinex","BTCUSD",1727287488974,0.001225,63299.0,63298.0,0.82057398]
["bitfinex","BTCUSD",1727287489225,0.001225,63299.0,63298.0,0.82012661]
["bitfinex","BTCUSD",1727287489902,0.001225,63299.0,63298.0,0.80812661]
["bitfinex","BTCUSD",1727287490133,0.001265,63299.0,63298.0,0.80812661]
["bitfinex","BTCUSD",1727287490360,0.001265,63299.0,63298.0,0.82012661]
["bitfinex","BTCUSD",1727287490601,0.001265,63299.0,63298.0,0.92661283]
["bitfinex","BTCUSD",1727287490831,0.001265,63299.0,63298.0,0.79612661]
["bitfinex","BTCUSD",1727287491051,0.001265,63299.0,63298.0,0.82212661]
["bitfinex","BTCUSD",1727287491483,0.001265,63299.0,63298.0,0.79612661]
["bitfinex","BTCUSD",1727287491701,0.001265,63299.0,63298.0,0.81012661]
["bitfinex","BTCUSD",1727287491936,0.001265,63299.0,63298.0,0.82412661]
["bitfinex","BTCUSD",1727287492155,0.001265,63299.0,63298.0,0.81012661]
["bitfinex","BTCUSD",1727287492377,0.001265,63299.0,63298.0,0.82412661]
["bitfinex","BTCUSD",1727287492597,0.001265,63299.0,63298.0,0.81012661]
["bitfinex","BTCUSD",1727287493487,0.001265,63299.0,63298.0,0.82412661]
["bitfinex","BTCUSD",1727287493967,0.001265,63299.0,63298.0,0.8249137]
["bitfinex","BTCUSD",1727287494918,0.001265,63299.0,63298.0,0.81625423]
["bitfinex","BTCUSD",1727287495145,0.001265,63299.0,63298.0,0.93474829]
["bitfinex","BTCUSD",1727287495376,0.001265,63299.0,63298.0,0.81625423]
["bitfinex","BTCUSD",1727287495607,0.001265,63299.0,63298.0,1.25405941]
["bitfinex","BTCUSD",1727287495871,0.0037567,63307.0,63306.0,0.36556158]
["bitfinex","BTCUSD",1727287496104,0.0037567,63307.0,63306.0,0.8574962]
["bitfinex","BTCUSD",1727287496917,0.0037567,63307.0,63306.0,0.8344962]
["bitfinex","BTCUSD",1727287497833,0.0037567,63307.0,63306.0,0.96693019]
["bitfinex","BTCUSD",1727287498391,0.0037567,63307.0,63306.0,1.05823019]
["bitfinex","BTCUSD",1727287498638,0.0037567,63307.0,63306.0,1.29522135]
["bitfinex","BTCUSD",1727287498860,0.0037567,63307.0,63306.0,1.22432597]
["bitfinex","BTCUSD",1727287499490,0.0037567,63307.0,63306.0,1.36636723]
["bitfinex","BTCUSD",1727287499716,0.0037567,63307.0,63306.0,1.21032597]
["bitfinex","BTCUSD",1727287499937,0.0037967,63307.0,63306.0,1.21032597]
["bitfinex","BTCUSD",1727287500161,0.0037967,63307.0,63306.0,1.22432597]
["bitfinex","BTCUSD",1727287500660,0.0037967,63307.0,63306.0,1.36636409]
["bitfinex","BTCUSD",1727287500882,0.0037967,63307.0,63306.0,1.35236409]
["bitfinex","BTCUSD",1727287501333,0.0037967,63307.0,63306.0,1.19632597]
["bitfinex","BTCUSD",1727287501842,0.0037967,63307.0,63306.0,1.09850941]
["bitfinex","BTCUSD",1727287502060,0.0037967,63307.0,63306.0,1.06519255]
["bitfinex","BTCUSD",1727287502308,0.0037967,63307.0,63306.0,0.9468487]
["bitfinex","BTCUSD",1727287502564,0.0037967,63307.0,63306.0,1.05119255]
["bitfinex","BTCUSD",1727287502789,0.0037967,63307.0,63306.0,1.07919255]
["bitfinex","BTCUSD",1727287503037,0.0037967,63307.0,63306.0,0.9838487]
["bitfinex","BTCUSD",1727287503272,0.0037967,63307.0,63306.0,1.0155187]
["bitfinex","BTCUSD",1727287503511,0.0037967,63307.0,63306.0,1.0015187]
["bitfinex","BTCUSD",1727287503957,0.0037967,63307.0,63306.0,1.0155187]
["bitfinex","BTCUSD",1727287504241,0.0037967,63307.0,63306.0,1.0015187]
["bitfinex","BTCUSD",1727287504455,0.0037967,63307.0,63306.0,1.1884211]
["bitfinex","BTCUSD",1727287504711,0.0037967,63307.0,63306.0,1.06040847]
["bitfinex","BTCUSD",1727287504932,0.0037967,63307.0,63306.0,1.20235737]
["bitfinex","BTCUSD",1727287505153,0.0037967,63307.0,63306.0,1.07440847]
["bitfinex","BTCUSD",1727287505425,0.0037967,63307.0,63306.0,1.21632586]
["bitfinex","BTCUSD",1727287505426,7e-07,63307.0,63306.0,1.21632586]
["bitfinex","BTCUSD",1727287505674,0.000824,63313.0,63312.0,0.312617]
["bitfinex","BTCUSD",1727287505917,0.000824,63313.0,63312.0,0.99220384]
["bitfinex","BTCUSD",1727287506625,0.000824,63313.0,63312.0,0.99035716]
["bitfinex","BTCUSD",1727287506850,0.000824,63313.0,63312.0,1.10859082]
["bitfinex","BTCUSD",1727287507302,0.000824,63313.0,63312.0,1.08493314]
["bitfinex","BTCUSD",1727287507534,0.000824,63313.0,63312.0,1.09893314]
["bitfinex","BTCUSD",1727287508040,0.000824,63313.0,63312.0,1.10749116]
["bitfinex","BTCUSD",1727287508266,0.000824,63313.0,63312.0,1.09349116]
["bitfinex","BTCUSD",1727287508517,0.000824,63313.0,63312.0,1.08447237]
["bitfinex","BTCUSD",1727287508737,0.000824,63313.0,63312.0,1.04683489]
["bitfinex","BTCUSD",1727287508959,0.000824,63313.0,63312.0,1.06083489]
["bitfinex","BTCUSD",1727287509177,0.000824,63313.0,63312.0,1.06438932]
["bitfinex","BTCUSD",1727287509433,0.000824,63313.0,63312.0,0.84142593]
["bitfinex","BTCUSD",1727287509672,0.000824,63313.0,63312.0,1.0075469]
["bitfinex","BTCUSD",1727287509931,0.000824,63313.0,63312.0,1.08810409]
["bitfinex","BTCUSD",1727287510153,0.000824,63313.0,63312.0,1.10210409]
["bitfinex","BTCUSD",1727287510378,0.000824,63313.0,63312.0,1.0075469]
["bitfinex","BTCUSD",1727287510616,0.000824,63313.0,63312.0,1.08810409]
["bitfinex","BTCUSD",1727287510847,0.000824,63313.0,63312.0,1.10210409]
["bitfinex","BTCUSD",1727287511100,0.000824,63313.0,63312.0,1.08810409]
["bitfinex","BTCUSD",1727287511357,0.000824,63313.0,63312.0,1.10196012]
["bitfinex","BTCUSD",1727287511577,0.000824,63313.0,63312.0,1.00742512]
["bitfinex","BTCUSD",1727287511806,0.000824,63313.0,63312.0,1.07831798]
["bitfinex","BTCUSD",1727287512035,0.000824,63313.0,63312.0,1.03808996]
["bitfinex","BTCUSD",1727287512261,0.000824,63313.0,63312.0,0.73027822]
["bitfinex","BTCUSD",1727287512479,0.000824,63313.0,63312.0,0.54567864]
["bitfinex","BTCUSD",1727287513413,0.000824,63313.0,63312.0,0.44567864]
["bitfinex","BTCUSD",1727287515028,0.000824,63313.0,63312.0,0.43167864]
["bitfinex","BTCUSD",1727287515280,0.000824,63313.0,63312.0,0.41767864]
["bitfinex","BTCUSD",1727287515526,0.000824,63313.0,63312.0,0.43167864]
["bitfinex","BTCUSD",1727287516477,0.000824,63313.0,63312.0,0.44567864]
["bitfinex","BTCUSD",1727287516957,0.000824,63313.0,63312.0,0.61627822]
["bitfinex","BTCUSD",1727287517400,0.000824,63313.0,63312.0,0.60227822]
["bitfinex","BTCUSD",1727287517906,0.000824,63313.0,63312.0,0.63027822]
["bitfinex","BTCUSD",1727287518125,0.000824,63313.0,63312.0,0.61627822]
["bitfinex","BTCUSD",1727287518408,0.000824,63313.0,63312.0,0.60227822]
["bitfinex","BTCUSD",1727287518668,0.0034846,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727287518895,0.0853846,63319.0,63318.0,0.31321994]
["bitfinex","BTCUSD",1727287519888,0.0873846,63319.0,63318.0,0.31321994]
["bitfinex","BTCUSD",1727287520619,0.0873846,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287520865,0.1035893,63319.0,63318.0,0.18328794]
["bitfinex","BTCUSD",1727287521100,0.20365317,63319.0,63318.0,0.18328794]
["bitfinex","BTCUSD",1727287521786,0.2004893,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287522014,0.2004893,63319.0,63318.0,0.46221615]
["bitfinex","BTCUSD",1727287522248,0.2004893,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287522687,0.1822846,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287523149,0.1831086,63319.0,63318.0,0.32121994]
["bitfinex","BTCUSD",1727287523369,0.1831086,63319.0,63318.0,0.44821615]
["bitfinex","BTCUSD",1727287523630,0.1993285,63319.0,63318.0,0.43221615]
["bitfinex","BTCUSD",1727287523856,0.1993685,63319.0,63318.0,0.46021615]
["bitfinex","BTCUSD",1727287524081,0.20136949,63319.0,63318.0,0.46021615]
["bitfinex","BTCUSD",1727287525269,0.20136949,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287525747,0.1831486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287526854,0.1851486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287527975,0.1851486,63319.0,63318.0,0.18328794]
["bitfinex","BTCUSD",1727287528198,0.1851486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287528429,0.1851486,63319.0,63318.0,0.18328794]
["bitfinex","BTCUSD",1727287528673,0.1851486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287528899,0.1851486,63319.0,63318.0,0.18328794]
["bitfinex","BTCUSD",1727287530075,0.3430786,63319.0,63318.0,0.18328794]
["bitfinex","BTCUSD",1727287530824,0.3430786,63319.0,63318.0,0.028]
["bitfinex","BTCUSD",1727287531046,0.3430786,63319.0,63318.0,0.014]
["bitfinex","BTCUSD",1727287531322,0.002,63312.0,63307.0,0.23699116]
["bitfinex","BTCUSD",1727287531551,0.002,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727287531809,0.01822765,63310.0,63309.0,0.15528794]
["bitfinex","BTCUSD",1727287532028,0.01822765,63310.0,63300.0,0.23699116]
["bitfinex","BTCUSD",1727287532029,0.0814,63304.0,63300.0,0.23699116]
["bitfinex","BTCUSD",1727287532282,0.002,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727287532521,0.01822765,63302.0,63301.0,0.31326294]
["bitfinex","BTCUSD",1727287532969,0.03916025,63302.0,63301.0,0.31326294]
["bitfinex","BTCUSD",1727287533263,0.01622765,63302.0,63301.0,0.31326294]
["bitfinex","BTCUSD",1727287533500,0.01822765,63302.0,63301.0,0.43164465]
["bitfinex","BTCUSD",1727287533754,0.01822765,63302.0,63301.0,0.44564465]
["bitfinex","BTCUSD",1727287533993,0.01822765,63302.0,63301.0,0.45964465]
["bitfinex","BTCUSD",1727287535163,0.01622765,63302.0,63301.0,0.45964465]
["bitfinex","BTCUSD",1727287535622,0.01622765,63302.0,63301.0,0.44564465]
["bitfinex","BTCUSD",1727287536067,0.01622765,63302.0,63301.0,0.46129265]
["bitfinex","BTCUSD",1727287536320,0.01822765,63302.0,63301.0,0.44729265]
["bitfinex","BTCUSD",1727287536548,0.01822765,63302.0,63301.0,0.43329265]
["bitfinex","BTCUSD",1727287536767,0.01822765,63302.0,63301.0,0.46129265]
["bitfinex","BTCUSD",1727287537214,0.01822765,63302.0,63301.0,0.44729265]
["bitfinex","BTCUSD",1727287537667,0.01822765,63302.0,63301.0,0.46129265]
["bitfinex","BTCUSD",1727287538581,0.35839965,63302.0,63301.0,0.18493594]
["bitfinex","BTCUSD",1727287538800,0.35839965,63302.0,63301.0,0.029648]
["bitfinex","BTCUSD",1727287539077,0.37916196,63302.0,63301.0,0.029648]
["bitfinex","BTCUSD",1727287539298,0.56376154,63302.0,63301.0,0.029648]
["bitfinex","BTCUSD",1727287539554,0.71739267,63302.0,63301.0,0.029648]
["bitfinex","BTCUSD",1727287539779,0.71739267,63302.0,63301.0,0.015648]
["bitfinex","BTCUSD",1727287539780,0.53279309,63302.0,63301.0,0.015648]
["bitfinex","BTCUSD",1727287540005,0.53279309,63302.0,63301.0,0.009648]
["bitfinex","BTCUSD",1727287540006,0.71739267,63302.0,63301.0,0.009648]
["bitfinex","BTCUSD",1727287540247,0.71739267,63302.0,63301.0,0.015648]
["bitfinex","BTCUSD",1727287540482,0.71739267,63302.0,63301.0,0.001648]
["bitfinex","BTCUSD",1727287540956,0.71739267,63302.0,63301.0,0.009648]
["bitfinex","BTCUSD",1727287541184,0.71739267,63302.0,63301.0,0.005648]
["bitfinex","BTCUSD",1727287541673,0.56376154,63302.0,63301.0,0.005648]
["bitfinex","BTCUSD",1727287542118,0.56376154,63302.0,63301.0,0.001648]
["bitfinex","BTCUSD",1727287542783,0.54753389,63302.0,63301.0,0.001648]
["bitfinex","BTCUSD",1727287543003,0.56373503,63302.0,63301.0,0.001648]
["bitfinex","BTCUSD",1727287544190,0.58849476,63302.0,63301.0,0.001648]
["bitfinex","BTCUSD",1727287544887,0.74212334,63302.0,63301.0,0.001648]
["bitfinex","BTCUSD",1727287545142,0.74212334,63302.0,63300.0,0.05]
["bitfinex","BTCUSD",1727287545143,0.55939161,63302.0,63300.0,0.05]
["bitfinex","BTCUSD",1727287545387,0.45057614,63301.0,63300.0,0.05]
["bitfinex","BTCUSD",1727287545824,0.47126321,63301.0,63300.0,0.05]
["bitfinex","BTCUSD",1727287546071,0.334417,63284.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727287546293,0.253517,63284.0,63277.0,0.31627379]
["bitfinex","BTCUSD",1727287546557,0.26969511,63284.0,63279.0,0.158029]
["bitfinex","BTCUSD",1727287546784,0.29038218,63284.0,63279.0,0.158029]
["bitfinex","BTCUSD",1727287547448,0.29038218,63284.0,63283.0,0.16293594]
["bitfinex","BTCUSD",1727287547897,0.29038218,63284.0,63283.0,0.15693594]
["bitfinex","BTCUSD",1727287548120,0.19688218,63284.0,63283.0,0.15693594]
["bitfinex","BTCUSD",1727287548343,0.18070407,63284.0,63283.0,0.15693594]
["bitfinex","BTCUSD",1727287549042,0.18070407,63284.0,63283.0,0.16593594]
["bitfinex","BTCUSD",1727287549259,0.18070407,63284.0,63283.0,0.17493594]
["bitfinex","BTCUSD",1727287550458,0.03890256,63284.0,63283.0,0.17493594]
["bitfinex","BTCUSD",1727287550675,0.02268707,63284.0,63283.0,0.17493594]
["bitfinex","BTCUSD",1727287550885,0.18070407,63284.0,63283.0,0.17493594]
["bitfinex","BTCUSD",1727287552439,0.02268707,63284.0,63283.0,0.17493594]
["bitfinex","BTCUSD",1727287552670,0.02068707,63284.0,63283.0,0.33295594]
["bitfinex","BTCUSD",1727287552913,0.002,63287.0,63284.0,0.316033]
["bitfinex","BTCUSD",1727287553144,0.18459958,63307.0,63283.0,0.17493594]
["bitfinex","BTCUSD",1727287553145,0.002,63288.0,63287.0,0.15801]
["bitfinex","BTCUSD",1727287553347,0.002,63288.0,63287.0,0.31329794]
["bitfinex","BTCUSD",1727287554289,0.00158064,63288.0,63287.0,0.31329794]
["bitfinex","BTCUSD",1727287555180,0.00158064,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727287555409,0.00158064,63294.0,63293.0,0.31328294]
["bitfinex","BTCUSD",1727287555863,0.315966,63298.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727287555864,0.00158064,63298.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727287556052,0.157973,63302.0,63296.0,0.31327494]
["bitfinex","BTCUSD",1727287556053,0.01782309,63297.0,63296.0,0.31327494]
["bitfinex","BTCUSD",1727287556533,0.00158064,63297.0,63296.0,0.31327494]
["bitfinex","BTCUSD",1727287557034,0.01782989,63297.0,63296.0,0.15528794]
["bitfinex","BTCUSD",1727287557253,0.17581489,63297.0,63296.0,0.15528794]
["bitfinex","BTCUSD",1727287557688,0.01782989,63297.0,63296.0,0.15528794]
["bitfinex","BTCUSD",1727287558276,0.17581489,63297.0,63296.0,0.15528794]
["bitfinex","BTCUSD",1727287558522,0.01786338,63297.0,63296.0,0.15528794]
["bitfinex","BTCUSD",1727287558743,0.01786338,63297.0,63296.0,0.16528794]
["bitfinex","BTCUSD",1727287558942,0.01786338,63297.0,63296.0,0.15528794]
["bitfinex","BTCUSD",1727287559367,0.01786338,63297.0,63296.0,0.16228794]
["bitfinex","BTCUSD",1727287559582,0.01786338,63297.0,63296.0,0.32027494]
["bitfinex","BTCUSD",1727287559789,0.01786338,63297.0,63296.0,0.32627494]
["bitfinex","BTCUSD",1727287560004,0.03842036,63297.0,63296.0,0.32627494]
["bitfinex","BTCUSD",1727287560215,0.03683972,63297.0,63296.0,0.32627494]
["bitfinex","BTCUSD",1727287560433,0.01628274,63297.0,63296.0,0.32627494]
["bitfinex","BTCUSD",1727287560890,0.01710774,63297.0,63296.0,0.32627494]
["bitfinex","BTCUSD",1727287561550,0.01710774,63297.0,63296.0,0.31927494]
["bitfinex","BTCUSD",1727287561771,0.01710774,63297.0,63296.0,0.16128794]
["bitfinex","BTCUSD",1727287562004,0.03776265,63297.0,63296.0,0.16428794]
["bitfinex","BTCUSD",1727287562439,0.03776265,63297.0,63296.0,0.32327494]
["bitfinex","BTCUSD",1727287562644,0.03934329,63297.0,63296.0,0.33327494]
["bitfinex","BTCUSD",1727287562859,0.03776265,63297.0,63296.0,0.39820143]
["bitfinex","BTCUSD",1727287563072,0.03776265,63297.0,63296.0,0.41497494]
["bitfinex","BTCUSD",1727287563309,0.01710774,63297.0,63296.0,0.41497494]
["bitfinex","BTCUSD",1727287563541,0.000825,63297.0,63296.0,0.41497494]
["bitfinex","BTCUSD",1727287563974,0.000825,63297.0,63296.0,0.51497494]
["bitfinex","BTCUSD",1727287564213,0.000825,63297.0,63296.0,0.5468107]
["bitfinex","BTCUSD",1727287564444,0.000825,63297.0,63296.0,0.69319876]
["bitfinex","BTCUSD",1727287564645,0.000825,63297.0,63296.0,0.70419876]
["bitfinex","BTCUSD",1727287564870,0.000825,63297.0,63296.0,0.69419876]
["bitfinex","BTCUSD",1727287565517,0.000825,63297.0,63296.0,0.69719876]
["bitfinex","BTCUSD",1727287565726,0.000825,63297.0,63296.0,0.71119876]
["bitfinex","BTCUSD",1727287566143,0.000825,63297.0,63296.0,0.69719876]
["bitfinex","BTCUSD",1727287566567,0.000825,63297.0,63296.0,0.71119876]
["bitfinex","BTCUSD",1727287567202,0.000825,63297.0,63296.0,0.44127494]
["bitfinex","BTCUSD",1727287568061,0.000825,63297.0,63296.0,0.41327494]
["bitfinex","BTCUSD",1727287568271,0.000825,63297.0,63296.0,0.42727494]
["bitfinex","BTCUSD",1727287568483,0.000825,63297.0,63296.0,0.44127494]
["bitfinex","BTCUSD",1727287568681,0.000825,63297.0,63296.0,0.42727494]
["bitfinex","BTCUSD",1727287568897,0.000825,63297.0,63296.0,0.53766039]
["bitfinex","BTCUSD",1727287569327,0.000825,63297.0,63296.0,0.55166039]
["bitfinex","BTCUSD",1727287569641,0.000825,63297.0,63296.0,0.56566039]
["bitfinex","BTCUSD",1727287569825,0.000825,63297.0,63296.0,0.53766039]
["bitfinex","BTCUSD",1727287570227,0.000825,63297.0,63296.0,0.55166039]
["bitfinex","BTCUSD",1727287571112,0.000825,63297.0,63296.0,0.56566039]
["bitfinex","BTCUSD",1727287571350,0.000825,63297.0,63296.0,0.74856039]
["bitfinex","BTCUSD",1727287571569,0.000825,63297.0,63296.0,0.73456039]
["bitfinex","BTCUSD",1727287571788,0.000825,63297.0,63296.0,0.74856039]
["bitfinex","BTCUSD",1727287571990,0.000825,63297.0,63296.0,0.76256039]
["bitfinex","BTCUSD",1727287572671,0.000825,63297.0,63296.0,0.74856039]
["bitfinex","BTCUSD",1727287572891,0.000825,63297.0,63296.0,0.76256039]
["bitfinex","BTCUSD",1727287573126,0.000825,63297.0,63296.0,0.74856039]
["bitfinex","BTCUSD",1727287573370,0.000825,63297.0,63296.0,0.76256039]
["bitfinex","BTCUSD",1727287574241,0.00592924,63319.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727287574469,0.00592924,63319.0,63312.0,0.42696026]
["bitfinex","BTCUSD",1727287574470,0.0043486,63319.0,63312.0,0.42696026]
["bitfinex","BTCUSD",1727287574712,0.0043486,63319.0,63312.0,0.42380154]
["bitfinex","BTCUSD",1727287575469,0.0043486,63319.0,63312.0,0.43380154]
["bitfinex","BTCUSD",1727287576139,0.0043486,63319.0,63312.0,0.44780154]
["bitfinex","BTCUSD",1727287576363,0.0043486,63319.0,63312.0,0.42380154]
["bitfinex","BTCUSD",1727287576598,0.0043486,63319.0,63312.0,0.16928794]
["bitfinex","BTCUSD",1727287576599,0.236969,63313.0,63312.0,0.16928794]
["bitfinex","BTCUSD",1727287576852,0.25946161,63313.0,63312.0,0.18328794]
["bitfinex","BTCUSD",1727287577079,0.27563884,63313.0,63312.0,0.16928794]
["bitfinex","BTCUSD",1727287577330,0.25946161,63313.0,63312.0,0.16928794]
["bitfinex","BTCUSD",1727287577798,0.39286053,63313.0,63312.0,0.16928794]
["bitfinex","BTCUSD",1727287578016,0.39286053,63313.0,63312.0,0.15528794]
["bitfinex","BTCUSD",1727287578245,0.25946161,63313.0,63312.0,0.15528794]
["bitfinex","BTCUSD",1727287578466,0.25946161,63313.0,63312.0,0.16928794]
["bitfinex","BTCUSD",1727287578698,0.25946161,63313.0,63312.0,0.18328794]
["bitfinex","BTCUSD",1727287578919,0.02331661,63313.0,63312.0,0.16928794]
["bitfinex","BTCUSD",1727287579384,0.02173597,63313.0,63312.0,0.15728794]
["bitfinex","BTCUSD",1727287579625,0.02173597,63313.0,63312.0,0.31623494]
["bitfinex","BTCUSD",1727287579853,0.02173597,63313.0,63312.0,0.16028794]
["bitfinex","BTCUSD",1727287580076,0.02173597,63313.0,63312.0,0.15828794]
["bitfinex","BTCUSD",1727287580306,0.02331661,63313.0,63312.0,0.31623494]
["bitfinex","BTCUSD",1727287580529,0.000824,63313.0,63312.0,0.32523494]
["bitfinex","BTCUSD",1727287580964,0.000824,63313.0,63312.0,0.72810263]
["bitfinex","BTCUSD",1727287581185,0.000824,63313.0,63312.0,0.82510263]
["bitfinex","BTCUSD",1727287581638,0.000824,63313.0,63312.0,0.81610263]
["bitfinex","BTCUSD",1727287582076,0.000824,63313.0,63312.0,0.93270263]
["bitfinex","BTCUSD",1727287582287,0.000824,63313.0,63312.0,0.91870263]
["bitfinex","BTCUSD",1727287582519,0.000824,63313.0,63312.0,0.92370263]
["bitfinex","BTCUSD",1727287582749,0.000824,63313.0,63312.0,0.93770263]
["bitfinex","BTCUSD",1727287582981,0.000824,63313.0,63312.0,0.92370263]
["bitfinex","BTCUSD",1727287583657,0.000824,63313.0,63312.0,0.93770263]
["bitfinex","BTCUSD",1727287584320,0.000824,63313.0,63312.0,0.92370263]
["bitfinex","BTCUSD",1727287584533,0.000824,63313.0,63312.0,0.93770263]
["bitfinex","BTCUSD",1727287586513,0.000824,63313.0,63312.0,0.99237263]
["bitfinex","BTCUSD",1727287586933,0.000824,63313.0,63312.0,0.44123494]
["bitfinex","BTCUSD",1727287587405,0.000824,63313.0,63312.0,0.41323494]
["bitfinex","BTCUSD",1727287587831,0.000824,63313.0,63312.0,0.44123494]
["bitfinex","BTCUSD",1727287588270,0.000824,63313.0,63312.0,0.42723494]
["bitfinex","BTCUSD",1727287588491,0.000824,63313.0,63312.0,0.34123494]
["bitfinex","BTCUSD",1727287588708,0.000824,63313.0,63312.0,0.40218705]
["bitfinex","BTCUSD",1727287588937,0.000824,63313.0,63312.0,0.38818705]
["bitfinex","BTCUSD",1727287589147,0.000824,63313.0,63312.0,0.37418705]
["bitfinex","BTCUSD",1727287589377,0.000824,63313.0,63312.0,0.38818705]
["bitfinex","BTCUSD",1727287589595,0.000824,63313.0,63312.0,0.40218705]
["bitfinex","BTCUSD",1727287589827,0.000824,63313.0,63312.0,0.38818705]
["bitfinex","BTCUSD",1727287590056,0.000824,63313.0,63312.0,0.40218705]
["bitfinex","BTCUSD",1727287590296,0.000824,63313.0,63312.0,0.38818705]
["bitfinex","BTCUSD",1727287590525,0.000824,63313.0,63312.0,0.40218705]
["bitfinex","BTCUSD",1727287590744,0.000824,63313.0,63312.0,0.38818705]
["bitfinex","BTCUSD",1727287590986,0.000824,63313.0,63312.0,0.46458705]
["bitfinex","BTCUSD",1727287591674,0.00071922,63313.0,63312.0,0.46458705]
["bitfinex","BTCUSD",1727287592111,0.00071922,63313.0,63312.0,0.45058705]
["bitfinex","BTCUSD",1727287592345,0.00071922,63313.0,63312.0,0.46458705]
["bitfinex","BTCUSD",1727287593004,0.00071922,63313.0,63312.0,0.47858705]
["bitfinex","BTCUSD",1727287593435,0.00071922,63313.0,63312.0,0.46458705]
["bitfinex","BTCUSD",1727287593878,0.00071922,63313.0,63312.0,0.55058705]
["bitfinex","BTCUSD",1727287594118,0.00071922,63313.0,63312.0,0.57858705]
["bitfinex","BTCUSD",1727287594347,0.00071922,63313.0,63312.0,0.44123494]
["bitfinex","BTCUSD",1727287594787,0.00071922,63313.0,63312.0,0.34123494]
["bitfinex","BTCUSD",1727287595298,0.00071922,63313.0,63312.0,0.32723494]
["bitfinex","BTCUSD",1727287595514,0.00071922,63313.0,63312.0,0.34123494]
["bitfinex","BTCUSD",1727287595960,0.00071922,63313.0,63312.0,0.32723494]
["bitfinex","BTCUSD",1727287596483,0.00071922,63313.0,63312.0,0.43714023]
["bitfinex","BTCUSD",1727287596741,0.00071922,63313.0,63312.0,0.42314023]
["bitfinex","BTCUSD",1727287596962,0.00071922,63313.0,63312.0,0.40914023]
["bitfinex","BTCUSD",1727287597192,0.00071922,63313.0,63312.0,0.43714023]
["bitfinex","BTCUSD",1727287597437,0.00071922,63313.0,63312.0,0.42314023]
["bitfinex","BTCUSD",1727287597683,0.00071922,63313.0,63312.0,0.50914023]
["bitfinex","BTCUSD",1727287597942,0.00071922,63313.0,63312.0,0.53714023]
["bitfinex","BTCUSD",1727287598158,0.00071922,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287598394,0.00061444,63313.0,63312.0,0.52478823]
["bitfinex","BTCUSD",1727287598862,0.00061444,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287599102,0.00061444,63313.0,63312.0,0.52478823]
["bitfinex","BTCUSD",1727287599543,0.00061444,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287599983,0.00061444,63313.0,63312.0,0.52478823]
["bitfinex","BTCUSD",1727287600202,0.00061444,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287600870,0.00061444,63313.0,63312.0,0.52478823]
["bitfinex","BTCUSD",1727287601091,0.00061444,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287603699,0.00061444,63313.0,63312.0,0.51078823]
["bitfinex","BTCUSD",1727287603913,0.00061444,63313.0,63312.0,0.52478823]
["bitfinex","BTCUSD",1727287604121,0.00061444,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287604362,0.00061444,63313.0,63312.0,0.58599627]
["bitfinex","BTCUSD",1727287605217,0.00061444,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287605863,0.00061444,63313.0,63312.0,0.60960029]
["bitfinex","BTCUSD",1727287606289,0.00061444,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287606985,0.00061444,63313.0,63312.0,0.58605847]
["bitfinex","BTCUSD",1727287608314,0.00061444,63313.0,63312.0,0.53878823]
["bitfinex","BTCUSD",1727287609164,0.00061444,63313.0,63312.0,0.52478823]
["bitfinex","BTCUSD",1727287609390,0.00061444,63313.0,63312.0,0.58160029]
["bitfinex","BTCUSD",1727287609633,0.00061444,63313.0,63312.0,0.59560029]
["bitfinex","BTCUSD",1727287609847,0.00061444,63313.0,63312.0,0.60960029]
["bitfinex","BTCUSD",1727287610274,0.00061444,63313.0,63312.0,0.84559712]
["bitfinex","BTCUSD",1727287611179,0.00061444,63313.0,63312.0,0.84601648]
["bitfinex","BTCUSD",1727287611608,0.00061444,63313.0,63312.0,0.87768648]
["bitfinex","BTCUSD",1727287611834,0.00061444,63313.0,63312.0,0.82987442]
["bitfinex","BTCUSD",1727287612083,0.0043486,63319.0,63318.0,0.257932]
["bitfinex","BTCUSD",1727287612332,0.0043486,63319.0,63318.0,0.90476744]
["bitfinex","BTCUSD",1727287613416,0.0043486,63319.0,63318.0,0.92726425]
["bitfinex","BTCUSD",1727287613649,0.0043486,63319.0,63318.0,0.94126425]
["bitfinex","BTCUSD",1727287615045,0.0043486,63319.0,63318.0,0.94168361]
["bitfinex","BTCUSD",1727287615284,0.0043486,63319.0,63318.0,0.89423596]
["bitfinex","BTCUSD",1727287615500,0.0043486,63319.0,63318.0,0.92590596]
["bitfinex","BTCUSD",1727287615712,0.0043486,63319.0,63318.0,0.9254866]
["bitfinex","BTCUSD",1727287615943,0.0043486,63319.0,63318.0,0.92590596]
["bitfinex","BTCUSD",1727287616166,0.0043486,63319.0,63318.0,0.89790596]
["bitfinex","BTCUSD",1727287616377,0.0043486,63319.0,63318.0,0.9254866]
["bitfinex","BTCUSD",1727287617014,0.0043486,63319.0,63318.0,1.02008805]
["bitfinex","BTCUSD",1727287617890,0.0043486,63319.0,63318.0,1.02050741]
["bitfinex","BTCUSD",1727287618524,0.0043486,63319.0,63318.0,1.04306859]
["bitfinex","BTCUSD",1727287619152,0.0043486,63319.0,63318.0,1.02906859]
["bitfinex","BTCUSD",1727287620025,0.0043486,63319.0,63318.0,1.04306859]
["bitfinex","BTCUSD",1727287620232,0.0043486,63319.0,63318.0,0.94841485]
["bitfinex","BTCUSD",1727287623340,0.0043486,63319.0,63318.0,1.06673203]
["bitfinex","BTCUSD",1727287624315,0.0043486,63319.0,63318.0,0.94799549]
["bitfinex","BTCUSD",1727287624547,0.0043486,63319.0,63318.0,0.77142901]
["bitfinex","BTCUSD",1727287624800,0.0043486,63319.0,63318.0,0.38857432]
["bitfinex","BTCUSD",1727287625046,0.1010486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287625501,0.1010486,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287625723,0.1010486,63319.0,63318.0,0.46654525]
["bitfinex","BTCUSD",1727287625945,0.12372437,63319.0,63318.0,0.48054525]
["bitfinex","BTCUSD",1727287626197,0.12372437,63319.0,63318.0,0.46654525]
["bitfinex","BTCUSD",1727287626198,0.10262924,63319.0,63318.0,0.46654525]
["bitfinex","BTCUSD",1727287626629,0.12372437,63319.0,63318.0,0.46654525]
["bitfinex","BTCUSD",1727287626841,0.12372437,63319.0,63318.0,0.48054525]
["bitfinex","BTCUSD",1727287627061,0.1010486,63319.0,63318.0,0.48054525]
["bitfinex","BTCUSD",1727287627968,0.10262924,63319.0,63318.0,0.48054525]
["bitfinex","BTCUSD",1727287628193,0.1010486,63319.0,63318.0,0.48054525]
["bitfinex","BTCUSD",1727287630533,0.1010486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287630652,0.10262924,63319.0,63318.0,0.18328794]
["bitfinex","BTCUSD",1727287630885,0.36205437,63319.0,63318.0,0.028]
["bitfinex","BTCUSD",1727287631746,0.20412437,63319.0,63318.0,0.028]
["bitfinex","BTCUSD",1727287631949,0.36205437,63319.0,63318.0,0.028]
["bitfinex","BTCUSD",1727287632154,0.36205437,63319.0,63318.0,0.014]
["bitfinex","BTCUSD",1727287632359,0.00158064,63315.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727287632570,0.00158064,63315.0,63314.0,0.15528794]
["bitfinex","BTCUSD",1727287632989,0.00158064,63315.0,63314.0,0.31322994]
["bitfinex","BTCUSD",1727287633815,0.00158064,63315.0,63314.0,0.32622994]
["bitfinex","BTCUSD",1727287635153,0.00158064,63315.0,63314.0,0.33922994]
["bitfinex","BTCUSD",1727287635480,0.00158064,63315.0,63314.0,0.18128794]
["bitfinex","BTCUSD",1727287635693,0.00158064,63315.0,63314.0,0.33922994]
["bitfinex","BTCUSD",1727287636331,0.39618496,63315.0,63314.0,0.026]
["bitfinex","BTCUSD",1727287636837,0.42093955,63315.0,63314.0,0.026]
["bitfinex","BTCUSD",1727287637067,0.39618496,63315.0,63314.0,0.026]
["bitfinex","BTCUSD",1727287638592,0.23824496,63315.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727287638766,0.15952264,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727287638968,0.15952264,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287639178,0.00158064,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287639535,0.00158064,63314.0,63313.0,0.31488294]
["bitfinex","BTCUSD",1727287639741,0.02237693,63314.0,63313.0,0.31488294]
["bitfinex","BTCUSD",1727287640154,0.02237693,63314.0,63313.0,0.32288294]
["bitfinex","BTCUSD",1727287640395,0.02237693,63314.0,63313.0,0.16493794]
["bitfinex","BTCUSD",1727287640574,0.02237693,63314.0,63313.0,0.16393794]
["bitfinex","BTCUSD",1727287641007,0.02237693,63314.0,63313.0,0.32188294]
["bitfinex","BTCUSD",1727287641412,0.02237693,63314.0,63313.0,0.16393794]
["bitfinex","BTCUSD",1727287641637,0.02237693,63314.0,63313.0,0.32188294]
["bitfinex","BTCUSD",1727287641857,0.02237693,63314.0,63313.0,0.31488294]
["bitfinex","BTCUSD",1727287642058,0.02237693,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287642258,0.02237693,63314.0,63313.0,0.16593794]
["bitfinex","BTCUSD",1727287642436,0.02237693,63314.0,63313.0,0.33288294]
["bitfinex","BTCUSD",1727287642655,0.02237693,63314.0,63313.0,0.31488294]
["bitfinex","BTCUSD",1727287642868,0.02079629,63314.0,63313.0,0.58822948]
["bitfinex","BTCUSD",1727287643098,0.02079629,63314.0,63313.0,0.60822948]
["bitfinex","BTCUSD",1727287643311,0.0043486,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727287643528,0.0043486,63319.0,63318.0,0.43621769]
["bitfinex","BTCUSD",1727287645248,0.0043486,63319.0,63318.0,0.44921769]
["bitfinex","BTCUSD",1727287645658,0.0043486,63319.0,63318.0,0.44721769]
["bitfinex","BTCUSD",1727287646068,0.0043486,63319.0,63318.0,0.45021769]
["bitfinex","BTCUSD",1727287646268,0.0043486,63319.0,63318.0,0.46421769]
["bitfinex","BTCUSD",1727287647105,0.0043486,63319.0,63318.0,0.45021769]
["bitfinex","BTCUSD",1727287647519,0.0043486,63319.0,63318.0,0.46421769]
["bitfinex","BTCUSD",1727287647942,0.0043486,63319.0,63318.0,0.45021769]
["bitfinex","BTCUSD",1727287648387,0.0043486,63319.0,63318.0,0.46421769]
["bitfinex","BTCUSD",1727287650220,0.0043486,63319.0,63318.0,0.45882266]
["bitfinex","BTCUSD",1727287650428,0.0043486,63319.0,63318.0,0.47282266]
["bitfinex","BTCUSD",1727287650648,0.0043486,63319.0,63318.0,0.45021769]
["bitfinex","BTCUSD",1727287651357,0.0043486,63319.0,63318.0,0.46421769]
["bitfinex","BTCUSD",1727287651821,0.0043486,63319.0,63318.0,0.45021769]
["bitfinex","BTCUSD",1727287652273,0.0043486,63319.0,63318.0,0.46421769]
["bitfinex","BTCUSD",1727287652502,0.0043486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287652754,0.00592924,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287653731,0.0043486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287653953,0.0043486,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287654411,0.0043486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287654625,0.0043486,63319.0,63318.0,0.497608]
["bitfinex","BTCUSD",1727287667260,0.0043486,63319.0,63318.0,0.765108]
["bitfinex","BTCUSD",1727287667496,0.0043486,63319.0,63318.0,0.83606596]
["bitfinex","BTCUSD",1727287667926,0.0043486,63319.0,63318.0,0.751108]
["bitfinex","BTCUSD",1727287668367,0.0043486,63319.0,63318.0,0.765108]
["bitfinex","BTCUSD",1727287668785,0.0043486,63319.0,63318.0,0.737108]
["bitfinex","BTCUSD",1727287669016,0.0043486,63319.0,63318.0,0.751108]
["bitfinex","BTCUSD",1727287669255,0.0043486,63319.0,63318.0,0.42721994]
["bitfinex","BTCUSD",1727287669471,0.0043486,63319.0,63318.0,0.41321994]
["bitfinex","BTCUSD",1727287669684,0.0043486,63319.0,63318.0,0.42721994]
["bitfinex","BTCUSD",1727287669901,0.0043486,63319.0,63318.0,0.41321994]
["bitfinex","BTCUSD",1727287670338,0.0043486,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287670557,0.0043486,63319.0,63318.0,0.16928794]
["bitfinex","BTCUSD",1727287670770,0.0043486,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287670980,0.02538287,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287671206,0.02696351,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287671455,0.20136351,63319.0,63318.0,0.15528794]
["bitfinex","BTCUSD",1727287671685,0.20136351,63319.0,63318.0,0.16928794]
["bitfinex","BTCUSD",1727287672164,0.02538287,63319.0,63318.0,0.31321994]
["bitfinex","BTCUSD",1727287672415,0.02538287,63319.0,63318.0,0.40369533]
["bitfinex","BTCUSD",1727287672697,0.0043486,63319.0,63318.0,0.62672394]
["bitfinex","BTCUSD",1727287672907,0.0043486,63319.0,63318.0,0.50069533]
["bitfinex","BTCUSD",1727287673377,0.0043486,63319.0,63318.0,0.48969533]
["bitfinex","BTCUSD",1727287673596,0.0043486,63319.0,63318.0,0.50369533]
["bitfinex","BTCUSD",1727287673865,0.0043486,63319.0,63318.0,0.49169533]
["bitfinex","BTCUSD",1727287674076,0.0043486,63319.0,63318.0,0.50469533]
["bitfinex","BTCUSD",1727287674716,0.0043486,63319.0,63318.0,0.49169533]
["bitfinex","BTCUSD",1727287674923,0.0043486,63319.0,63318.0,0.50569533]
["bitfinex","BTCUSD",1727287678665,0.0043486,63319.0,63318.0,0.55301012]
["bitfinex","BTCUSD",1727287679148,0.0043486,63319.0,63318.0,0.50569533]
["bitfinex","BTCUSD",1727287680034,0.0043486,63319.0,63318.0,0.57666752]
["bitfinex","BTCUSD",1727287680481,0.0043486,63319.0,63318.0,1.34658057]
["bitfinex","BTCUSD",1727287680704,0.0043486,63319.0,63318.0,0.99126497]
["bitfinex","BTCUSD",1727287680919,0.0043486,63319.0,63318.0,1.17586455]
["bitfinex","BTCUSD",1727287681134,0.0043486,63319.0,63318.0,1.29411689]
["bitfinex","BTCUSD",1727287681358,0.0043486,63319.0,63318.0,1.17586455]
["bitfinex","BTCUSD",1727287681617,0.0043486,63319.0,63318.0,1.25711689]
["bitfinex","BTCUSD",1727287681829,0.0043486,63319.0,63318.0,0.98645934]
["bitfinex","BTCUSD",1727287682043,0.0043486,63319.0,63318.0,0.75319491]
["bitfinex","BTCUSD",1727287682269,0.0043486,63319.0,63318.0,0.76719491]
["bitfinex","BTCUSD",1727287682490,0.0043486,63319.0,63318.0,0.73759759]
["bitfinex","BTCUSD",1727287682747,0.0043486,63319.0,63318.0,0.69029491]
["bitfinex","BTCUSD",1727287682970,0.0043486,63319.0,63318.0,0.50569533]
["bitfinex","BTCUSD",1727287683196,0.0043486,63319.0,63318.0,0.69029491]
["bitfinex","BTCUSD",1727287683423,0.0043486,63319.0,63318.0,0.73759759]
["bitfinex","BTCUSD",1727287683648,0.0043486,63319.0,63318.0,0.69029491]
["bitfinex","BTCUSD",1727287686524,0.00592924,63319.0,63318.0,0.69029491]
["bitfinex","BTCUSD",1727287687676,0.00592924,63319.0,63318.0,0.73759759]
["bitfinex","BTCUSD",1727287687921,0.00592924,63319.0,63318.0,0.69029491]
["bitfinex","BTCUSD",1727287688354,0.00592924,63319.0,63318.0,0.73759759]
["bitfinex","BTCUSD",1727287688833,0.0043486,63319.0,63318.0,0.73759759]
["bitfinex","BTCUSD",1727287689312,0.00592924,63319.0,63318.0,0.73759759]
["bitfinex","BTCUSD",1727287689965,0.00592924,63319.0,63318.0,0.69029491]
["bitfinex","BTCUSD",1727287690191,0.00592924,63319.0,63318.0,0.73767504]
["bitfinex","BTCUSD",1727287690437,0.00592924,63319.0,63318.0,0.69029491]
["bitfinex","BTCUSD",1727287691097,0.0043486,63319.0,63318.0,0.69029491]
["bitfinex","BTCUSD",1727287691802,0.0043486,63319.0,63318.0,1.00922352]
["bitfinex","BTCUSD",1727287692037,0.0043486,63319.0,63318.0,1.10215207]
["bitfinex","BTCUSD",1727287692279,0.0043486,63319.0,63318.0,1.13453846]
["bitfinex","BTCUSD",1727287692942,0.0043486,63319.0,63318.0,1.12053846]
["bitfinex","BTCUSD",1727287693181,0.0043486,63319.0,63318.0,1.11184298]
["bitfinex","BTCUSD",1727287693406,0.0043486,63319.0,63318.0,0.79486801]
["bitfinex","BTCUSD",1727287693646,0.0043486,63319.0,63318.0,0.71996685]
["bitfinex","BTCUSD",1727287693867,0.00592924,63319.0,63318.0,0.16928794]
["bitfinex","BTCUSD",1727287694096,0.00592924,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287694324,0.02351626,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287694549,0.00592924,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287694737,0.02347401,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287694984,0.02347401,63319.0,63318.0,0.34121994]
["bitfinex","BTCUSD",1727287695438,0.00592924,63319.0,63318.0,0.31321994]
["bitfinex","BTCUSD",1727287695661,0.00592924,63319.0,63318.0,0.32721994]
["bitfinex","BTCUSD",1727287695885,0.00592924,63319.0,63318.0,0.16928794]
["bitfinex","BTCUSD",1727287696103,0.16702311,63319.0,63318.0,0.16928794]
["bitfinex","BTCUSD",1727287696328,0.18456788,63319.0,63318.0,0.16928794]
["bitfinex","BTCUSD",1727287696545,0.00158064,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727287696806,0.00158064,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287696807,0.00474451,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287697032,0.10444451,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287697250,0.12198928,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287697473,0.27993128,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287697685,0.12198928,63314.0,63313.0,0.15693794]
["bitfinex","BTCUSD",1727287698398,0.12198928,63314.0,63313.0,0.32888294]
["bitfinex","BTCUSD",1727287699766,0.12198928,63314.0,63313.0,0.32688294]
["bitfinex","BTCUSD",1727287699986,0.02228928,63314.0,63313.0,0.31488294]
["bitfinex","BTCUSD",1727287700208,0.01912541,63314.0,63313.0,0.33688294]
["bitfinex","BTCUSD",1727287700443,0.00158064,63314.0,63313.0,0.33688294]
["bitfinex","BTCUSD",1727287700665,0.0861486,63319.0,63318.0,0.00156336]
["bitfinex","BTCUSD",1727287700887,0.0861486,63319.0,63318.0,0.1568513]
["bitfinex","BTCUSD",1727287701097,0.10363554,63319.0,63318.0,0.1568513]
["bitfinex","BTCUSD",1727287703118,0.10363554,63319.0,63318.0,0.1648513]
["bitfinex","BTCUSD",1727287703361,0.10363554,63319.0,63318.0,0.1568513]
["bitfinex","BTCUSD",1727287703837,0.26472941,63319.0,63318.0,0.01056336]
["bitfinex","BTCUSD",1727287704098,0.36364556,63319.0,63318.0,0.00956336]
["bitfinex","BTCUSD",1727287704353,0.54508127,63319.0,63318.0,0.00956336]
["bitfinex","BTCUSD",1727287704585,0.54508127,63319.0,63318.0,0.00156336]
["bitfinex","BTCUSD",1727287705074,0.54508127,63319.0,63318.0,0.01356336]
["bitfinex","BTCUSD",1727287706071,0.63828127,63319.0,63318.0,0.02456336]
["bitfinex","BTCUSD",1727287706312,0.63828127,63319.0,63318.0,0.01356336]
["bitfinex","BTCUSD",1727287706558,0.63828127,63319.0,63318.0,0.01056336]
["bitfinex","BTCUSD",1727287706810,0.63828127,63319.0,63318.0,0.01956336]
["bitfinex","BTCUSD",1727287707062,0.45568169,63319.0,63318.0,0.01956336]
["bitfinex","BTCUSD",1727287707314,0.159942,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727287707548,0.53794158,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727287707785,0.53794158,63314.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727287707786,0.353345,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727287708544,0.37073409,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727287709320,0.37473409,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727287709602,0.58570517,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727287709821,0.51296658,63304.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287710106,0.235182,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287710357,0.51814545,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287710554,0.64648277,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287711339,0.64648277,63298.0,63297.0,0.003648]
["bitfinex","BTCUSD",1727287712872,0.65248277,63298.0,63297.0,0.002648]
["bitfinex","BTCUSD",1727287713357,0.65248277,63298.0,63297.0,0.003648]
["bitfinex","BTCUSD",1727287713846,0.46788319,63298.0,63297.0,0.002648]
["bitfinex","BTCUSD",1727287714098,0.46788319,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287714099,0.34548427,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287714573,0.01710227,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287715047,0.01704284,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287715288,0.02204284,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287715766,0.17502484,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287716009,0.18002484,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287716267,0.01704284,63298.0,63297.0,0.31492094]
["bitfinex","BTCUSD",1727287716526,0.01804284,63298.0,63297.0,0.32092094]
["bitfinex","BTCUSD",1727287716778,0.001,63298.0,63297.0,0.32092094]
["bitfinex","BTCUSD",1727287717060,0.001,63298.0,63297.0,0.50552052]
["bitfinex","BTCUSD",1727287717293,0.157958,63308.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727287717294,0.15796,63307.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727287717530,0.000825,63313.0,63303.0,0.15528794]
["bitfinex","BTCUSD",1727287717774,0.158772,63313.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727287718310,0.000825,63313.0,63307.0,0.31592]
["bitfinex","BTCUSD",1727287718539,0.000825,63313.0,63304.0,0.315935]
["bitfinex","BTCUSD",1727287718540,0.157948,63312.0,63308.0,0.31324394]
["bitfinex","BTCUSD",1727287718818,0.157955,63309.0,63308.0,0.15528794]
["bitfinex","BTCUSD",1727287719086,0.315898,63312.0,63308.0,0.15528794]
["bitfinex","BTCUSD",1727287719345,0.157951,63311.0,63308.0,0.15528794]
["bitfinex","BTCUSD",1727287719853,0.157951,63311.0,63308.0,0.16828794]
["bitfinex","BTCUSD",1727287720090,0.157955,63309.0,63308.0,0.16828794]
["bitfinex","BTCUSD",1727287720328,0.157968,63304.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727287720586,0.315926,63306.0,63303.0,0.94770261]
["bitfinex","BTCUSD",1727287720840,0.315926,63306.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287720841,0.157972,63302.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287721095,0.315931,63305.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287721350,0.157972,63302.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287721593,0.157973,63302.0,63297.0,0.159631]
["bitfinex","BTCUSD",1727287721882,0.15797,63304.0,63300.0,1.10567961]
["bitfinex","BTCUSD",1727287722102,0.000825,63332.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727287722103,0.157961,63307.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727287722367,0.157963,63306.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727287722632,0.157968,63304.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287722867,0.315927,63306.0,63301.0,0.31326194]
["bitfinex","BTCUSD",1727287723119,0.157966,63305.0,63301.0,0.31326194]
["bitfinex","BTCUSD",1727287723381,0.157968,63304.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287723851,0.157968,63304.0,63302.0,0.005]
["bitfinex","BTCUSD",1727287724048,0.157968,63304.0,63301.0,0.16328794]
["bitfinex","BTCUSD",1727287724323,0.157972,63302.0,63301.0,0.16328794]
["bitfinex","BTCUSD",1727287724564,0.157968,63304.0,63301.0,0.16328794]
["bitfinex","BTCUSD",1727287725043,0.157968,63304.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287725285,0.157964,63306.0,63302.0,0.157971]
["bitfinex","BTCUSD",1727287725545,0.315916,63308.0,63301.0,0.16328794]
["bitfinex","BTCUSD",1727287725546,0.315924,63307.0,63301.0,0.16328794]
["bitfinex","BTCUSD",1727287725820,0.157969,63304.0,63301.0,0.16328794]
["bitfinex","BTCUSD",1727287726056,0.315932,63305.0,63301.0,0.16328794]
["bitfinex","BTCUSD",1727287726057,0.157971,63303.0,63301.0,0.16128794]
["bitfinex","BTCUSD",1727287726301,0.157972,63302.0,63301.0,0.16928794]
["bitfinex","BTCUSD",1727287726557,0.157972,63302.0,63301.0,0.008]
["bitfinex","BTCUSD",1727287726790,0.157982,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287727024,0.16114587,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287728804,0.34574545,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287729038,0.34358158,63298.0,63297.0,0.010648]
["bitfinex","BTCUSD",1727287729277,0.44718358,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287729732,0.27973194,63298.0,63297.0,0.010648]
["bitfinex","BTCUSD",1727287729943,0.27973194,63298.0,63297.0,0.006648]
["bitfinex","BTCUSD",1727287730154,0.27973194,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287730373,0.27973194,63298.0,63297.0,0.002648]
["bitfinex","BTCUSD",1727287730807,0.46433152,63298.0,63297.0,0.002648]
["bitfinex","BTCUSD",1727287731246,0.27973194,63298.0,63297.0,0.002648]
["bitfinex","BTCUSD",1727287731666,0.27973194,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287732096,0.25496952,63298.0,63297.0,0.002648]
["bitfinex","BTCUSD",1727287732532,0.53353297,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287732744,0.5303691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287732960,0.5303691,63298.0,63297.0,0.002648]
["bitfinex","BTCUSD",1727287733655,0.5303691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287733869,0.5313691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287736803,0.34876952,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287737024,0.7349691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287737739,0.7329691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287738786,0.7349691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287740517,0.7329691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287741047,0.7349691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287741290,0.7329691,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287741546,0.26692994,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287741796,0.17612994,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287742274,0.01714794,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287742504,0.158982,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287742767,0.17496399,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287743008,0.26296037,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287743284,0.01698199,63298.0,63297.0,0.160633]
["bitfinex","BTCUSD",1727287743551,0.01698199,63298.0,63297.0,0.003648]
["bitfinex","BTCUSD",1727287743806,0.38904382,63302.0,63297.0,0.003648]
["bitfinex","BTCUSD",1727287744042,0.01700681,63298.0,63297.0,0.003648]
["bitfinex","BTCUSD",1727287744565,0.157978,63300.0,63297.0,0.003648]
["bitfinex","BTCUSD",1727287744827,0.07341007,63298.0,63297.0,0.005648]
["bitfinex","BTCUSD",1727287745058,0.05640326,63298.0,63297.0,0.005648]
["bitfinex","BTCUSD",1727287745291,0.05640326,63298.0,63297.0,0.004648]
["bitfinex","BTCUSD",1727287745548,0.01700681,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287745805,0.17815268,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287746051,0.17815268,63298.0,63297.0,0.005648]
["bitfinex","BTCUSD",1727287746299,0.28492759,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287746525,0.28492759,63298.0,63297.0,0.007648]
["bitfinex","BTCUSD",1727287746526,0.28592759,63298.0,63297.0,0.007648]
["bitfinex","BTCUSD",1727287746784,0.12478172,63298.0,63297.0,0.007648]
["bitfinex","BTCUSD",1727287747024,0.12478172,63298.0,63297.0,0.172633]
["bitfinex","BTCUSD",1727287747287,0.01768404,63298.0,63297.0,0.172633]
["bitfinex","BTCUSD",1727287747789,0.01668404,63298.0,63297.0,0.166633]
["bitfinex","BTCUSD",1727287748024,0.01768404,63298.0,63297.0,0.172633]
["bitfinex","BTCUSD",1727287748251,0.001,63298.0,63297.0,0.014648]
["bitfinex","BTCUSD",1727287748466,0.01700745,63298.0,63297.0,0.008648]
["bitfinex","BTCUSD",1727287748676,0.01700745,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287748924,0.01800745,63298.0,63297.0,0.010648]
["bitfinex","BTCUSD",1727287749166,0.01800745,63298.0,63297.0,0.017648]
["bitfinex","BTCUSD",1727287749607,0.01800745,63298.0,63297.0,0.010648]
["bitfinex","BTCUSD",1727287749836,0.01800745,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287750759,0.01800745,63298.0,63297.0,0.178633]
["bitfinex","BTCUSD",1727287751200,0.00091519,63298.0,63297.0,0.178633]
["bitfinex","BTCUSD",1727287751631,0.15889719,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287751843,0.17590464,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287752738,0.01792264,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287753305,0.17590464,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287753917,0.01792264,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287754564,0.17590464,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287755658,0.1344459,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287755869,0.14862434,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287757684,0.01417844,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287757983,0.17216044,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287759665,0.01417844,63298.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287760165,0.157979,63300.0,63297.0,0.020648]
["bitfinex","BTCUSD",1727287760410,0.01416371,63298.0,63297.0,0.178632]
["bitfinex","BTCUSD",1727287760627,0.157979,63300.0,63297.0,0.178632]
["bitfinex","BTCUSD",1727287760848,0.315931,63305.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727287761124,0.157977,63301.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287761353,0.001,63300.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727287761806,0.001,63300.0,63297.0,0.32992094]
["bitfinex","BTCUSD",1727287762022,0.001,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727287762247,0.157969,63304.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727287762470,0.157969,63304.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287762906,0.157965,63305.0,63301.0,0.31326194]
["bitfinex","BTCUSD",1727287763340,0.01416371,63304.0,63302.0,0.315945]
["bitfinex","BTCUSD",1727287763549,0.157966,63305.0,63301.0,0.31326094]
["bitfinex","BTCUSD",1727287763767,0.01416371,63303.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287763943,0.31616298,63306.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287764182,0.01416371,63302.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287764398,0.157968,63304.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287764599,0.01416371,63302.0,63301.0,0.15928794]
["bitfinex","BTCUSD",1727287764805,0.157968,63304.0,63301.0,0.15928794]
["bitfinex","BTCUSD",1727287765010,0.01416371,63302.0,63301.0,0.15928794]
["bitfinex","BTCUSD",1727287765218,0.157968,63304.0,63301.0,0.16028794]
["bitfinex","BTCUSD",1727287765433,0.01416371,63302.0,63301.0,0.15528794]
["bitfinex","BTCUSD",1727287765632,0.00023498,63306.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727287765913,0.00023498,63306.0,63304.0,0.157965]
["bitfinex","BTCUSD",1727287766126,0.00023498,63306.0,63303.0,0.15528794]
["bitfinex","BTCUSD",1727287766343,0.00023498,63306.0,63303.0,0.31325694]
["bitfinex","BTCUSD",1727287767029,0.00023498,63306.0,63303.0,0.15528794]
["bitfinex","BTCUSD",1727287767265,0.00023498,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727287767527,0.00023498,63306.0,63305.0,0.31325294]
["bitfinex","BTCUSD",1727287768430,0.00023498,63306.0,63305.0,0.32025294]
["bitfinex","BTCUSD",1727287768621,0.00123498,63306.0,63305.0,0.32725294]
["bitfinex","BTCUSD",1727287769350,0.15919698,63306.0,63305.0,0.014]
["bitfinex","BTCUSD",1727287769576,0.17827955,63306.0,63305.0,0.007]
["bitfinex","BTCUSD",1727287769793,0.17511568,63306.0,63305.0,0.007]
["bitfinex","BTCUSD",1727287770728,0.15919698,63306.0,63305.0,0.007]
["bitfinex","BTCUSD",1727287770959,0.15919698,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287774848,0.17345395,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287776147,0.01549195,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287776792,0.17345395,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287779758,0.17661782,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287780475,0.17345395,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287781170,0.28557235,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287781391,0.17345395,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287783781,0.17661782,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287786005,0.17617174,63306.0,63305.0,0.015]
["bitfinex","BTCUSD",1727287787933,0.17617174,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287788358,0.17699574,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287789006,0.29418049,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287789461,0.34130225,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287789698,0.29101662,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287789979,0.29418049,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287790245,0.34130225,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287790500,0.33815076,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287792130,0.29101662,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287792350,0.47878007,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287792585,0.4756162,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287794757,0.4120383,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287797187,0.4140383,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287797929,0.53187492,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287798458,0.53186711,63306.0,63305.0,0.016648]
["bitfinex","BTCUSD",1727287798910,0.53107821,63306.0,63305.0,0.009648]
["bitfinex","BTCUSD",1727287799117,0.53107821,63306.0,63305.0,0.010648]
["bitfinex","BTCUSD",1727287799335,0.53107821,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287799589,0.53107821,63306.0,63305.0,0.004648]
["bitfinex","BTCUSD",1727287799811,0.63667821,63306.0,63305.0,0.004648]
["bitfinex","BTCUSD",1727287800078,0.63667821,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287800079,0.54361015,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287800283,0.54461015,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287800537,0.54461015,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287800789,0.54661015,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287801034,0.54361015,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287801547,0.55261015,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287802998,0.5288494,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287803744,0.5278494,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287804028,0.27625151,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287804277,0.22914205,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287804499,0.18204297,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287805215,0.17304297,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287805695,0.31616202,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287805980,0.17704297,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287806222,0.18020684,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287806751,0.17920684,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287806995,0.18020684,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287807245,0.20496642,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287807484,0.40082566,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287807739,0.59669113,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287807957,0.62024157,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287808192,0.5976687,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287808410,0.6016687,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287808638,0.600663,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287808894,0.59466294,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287809107,0.60266294,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287809327,0.52403303,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287809819,0.52603303,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287810036,0.59766294,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287810249,0.52703303,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287810469,0.59666294,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727287810683,0.59666294,63306.0,63305.0,0.002648]
["bitfinex","BTCUSD",1727287810903,0.59666294,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287810904,0.60566294,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287811133,0.62917439,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287814441,0.53503303,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287816909,0.63083303,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287817138,0.8980799,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287817592,0.52761135,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287817831,0.67053055,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287818059,0.6450001,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287818278,0.64499775,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287818510,0.55083303,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287818648,0.64699775,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287819282,0.67175844,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287820579,0.57759372,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287821670,0.30780366,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287821892,0.42882534,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287822101,0.52300123,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287822517,0.40406465,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287823760,0.49824339,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287823974,0.65463145,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287824832,0.67815862,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287825538,0.67817577,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287827452,0.56045271,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287828396,0.67819949,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287829095,0.56045271,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287831723,0.90099958,63306.0,63305.0,0.003648]
["bitfinex","BTCUSD",1727287831944,0.90099958,63306.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287831945,0.259982,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287832186,0.59475568,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287832427,0.74468376,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287833547,0.88601463,63298.0,63297.0,0.001648]
["bitfinex","BTCUSD",1727287833965,0.351005,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287834194,0.86604671,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287834407,0.93394738,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287835464,1.03110027,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287835675,1.03310027,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287836105,0.93894738,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287837149,1.00952302,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287837392,1.00952299,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287837605,0.62457897,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287837816,0.69515458,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287838033,0.62457897,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287838232,0.69514396,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287838690,0.69314396,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287838885,0.62257897,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287839092,0.69439083,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287840794,0.2569132,63289.0,63288.0,0.00165]
["bitfinex","BTCUSD",1727287841163,0.2569132,63289.0,63288.0,0.33443794]
["bitfinex","BTCUSD",1727287841164,0.02709634,63289.0,63288.0,0.33443794]
["bitfinex","BTCUSD",1727287841837,0.158,63291.0,63288.0,0.33443794]
["bitfinex","BTCUSD",1727287842085,0.02031178,63289.0,63288.0,0.17915]
["bitfinex","BTCUSD",1727287842334,0.002,63289.0,63288.0,0.17915]
["bitfinex","BTCUSD",1727287842555,0.02031178,63289.0,63288.0,0.17915]
["bitfinex","BTCUSD",1727287842781,0.002,63289.0,63288.0,0.17915]
["bitfinex","BTCUSD",1727287843009,0.02031178,63289.0,63288.0,0.337157]
["bitfinex","BTCUSD",1727287843230,0.001,63289.0,63288.0,0.343157]
["bitfinex","BTCUSD",1727287843470,0.01831178,63289.0,63288.0,0.337157]
["bitfinex","BTCUSD",1727287843703,0.157996,63293.0,63288.0,0.337157]
["bitfinex","BTCUSD",1727287843917,0.01931178,63289.0,63288.0,0.346157]
["bitfinex","BTCUSD",1727287844138,0.01831178,63289.0,63288.0,0.49244494]
["bitfinex","BTCUSD",1727287844561,0.001,63289.0,63288.0,0.50244494]
["bitfinex","BTCUSD",1727287844985,0.02031178,63289.0,63288.0,0.51044494]
["bitfinex","BTCUSD",1727287845203,0.002,63289.0,63288.0,0.51044494]
["bitfinex","BTCUSD",1727287845430,0.002,63289.0,63288.0,0.50244494]
["bitfinex","BTCUSD",1727287845431,0.01931178,63289.0,63288.0,0.50244494]
["bitfinex","BTCUSD",1727287845643,0.001,63289.0,63288.0,0.50244494]
["bitfinex","BTCUSD",1727287845860,0.002,63289.0,63288.0,0.51644494]
["bitfinex","BTCUSD",1727287846950,0.002,63289.0,63288.0,0.50644494]
["bitfinex","BTCUSD",1727287846951,0.001,63289.0,63288.0,0.50644494]
["bitfinex","BTCUSD",1727287847179,0.002,63289.0,63288.0,0.51644494]
["bitfinex","BTCUSD",1727287847675,0.002,63289.0,63288.0,0.672833]
["bitfinex","BTCUSD",1727287848781,0.002,63289.0,63288.0,0.51644494]
["bitfinex","BTCUSD",1727287852086,0.002,63289.0,63288.0,0.61644494]
["bitfinex","BTCUSD",1727287852734,0.000824,63305.0,63304.0,0.330167]
["bitfinex","BTCUSD",1727287852937,0.000824,63305.0,63304.0,0.48545494]
["bitfinex","BTCUSD",1727287853153,0.01925088,63305.0,63304.0,0.48545494]
["bitfinex","BTCUSD",1727287853377,0.000824,63305.0,63304.0,0.48545494]
["bitfinex","BTCUSD",1727287855155,0.000824,63305.0,63304.0,0.49745494]
["bitfinex","BTCUSD",1727287855368,0.000824,63305.0,63304.0,0.50745494]
["bitfinex","BTCUSD",1727287857379,0.000824,63305.0,63304.0,0.65298513]
["bitfinex","BTCUSD",1727287857868,0.000824,63305.0,63304.0,0.49545494]
["bitfinex","BTCUSD",1727287858328,0.000824,63305.0,63304.0,0.50745494]
["bitfinex","BTCUSD",1727287858779,0.000824,63305.0,63304.0,0.49545494]
["bitfinex","BTCUSD",1727287858989,0.000824,63305.0,63304.0,0.50845494]
["bitfinex","BTCUSD",1727287859214,0.000824,63305.0,63304.0,0.49845494]
["bitfinex","BTCUSD",1727287859440,0.000824,63305.0,63304.0,0.654843]
["bitfinex","BTCUSD",1727287860354,0.000824,63305.0,63304.0,0.754843]
["bitfinex","BTCUSD",1727287860811,0.000824,63305.0,63304.0,0.753843]
["bitfinex","BTCUSD",1727287861074,0.000824,63305.0,63304.0,0.741843]
["bitfinex","BTCUSD",1727287861316,0.000824,63305.0,63304.0,0.769843]
["bitfinex","BTCUSD",1727287861536,0.000824,63305.0,63304.0,0.755843]
["bitfinex","BTCUSD",1727287861801,0.000824,63305.0,63304.0,0.741843]
["bitfinex","BTCUSD",1727287862013,0.000824,63305.0,63304.0,0.769843]
["bitfinex","BTCUSD",1727287863849,0.000825,63313.0,63305.0,0.123]
["bitfinex","BTCUSD",1727287864071,0.000825,63313.0,63312.0,0.67651257]
["bitfinex","BTCUSD",1727287864381,0.000825,63313.0,63312.0,0.67851257]
["bitfinex","BTCUSD",1727287864633,0.000825,63313.0,63312.0,0.67651257]
["bitfinex","BTCUSD",1727287865103,0.000825,63313.0,63312.0,0.77561257]
["bitfinex","BTCUSD",1727287865781,0.000825,63313.0,63312.0,0.82661257]
["bitfinex","BTCUSD",1727287866002,0.000825,63313.0,63312.0,1.01467063]
["bitfinex","BTCUSD",1727287867035,0.000825,63313.0,63312.0,1.00936595]
["bitfinex","BTCUSD",1727287867789,0.000825,63313.0,63312.0,0.97236595]
["bitfinex","BTCUSD",1727287868062,0.000825,63313.0,63312.0,0.99167063]
["bitfinex","BTCUSD",1727287868267,0.000825,63313.0,63312.0,0.96367063]
["bitfinex","BTCUSD",1727287868524,0.000825,63313.0,63312.0,0.98667063]
["bitfinex","BTCUSD",1727287868774,0.000825,63313.0,63312.0,1.01667063]
["bitfinex","BTCUSD",1727287869021,0.000824,63320.0,63318.0,0.67687963]
["bitfinex","BTCUSD",1727287869282,0.000824,63320.0,63318.0,0.939111]
["bitfinex","BTCUSD",1727287870036,0.000824,63320.0,63318.0,0.941111]
["bitfinex","BTCUSD",1727287870962,0.000824,63320.0,63318.0,0.955111]
["bitfinex","BTCUSD",1727287871440,0.000824,63320.0,63318.0,0.969111]
["bitfinex","BTCUSD",1727287871969,0.000824,63320.0,63318.0,0.955111]
["bitfinex","BTCUSD",1727287872195,0.000824,63320.0,63318.0,0.969111]
["bitfinex","BTCUSD",1727287873620,0.000824,63320.0,63318.0,0.97757996]
["bitfinex","BTCUSD",1727287874612,0.000824,63320.0,63318.0,0.96357996]
["bitfinex","BTCUSD",1727287874859,0.000824,63320.0,63318.0,0.94957996]
["bitfinex","BTCUSD",1727287875386,0.0001,63329.0,63318.0,0.94957996]
["bitfinex","BTCUSD",1727287875387,0.0001,63329.0,63328.0,0.1753]
["bitfinex","BTCUSD",1727287875656,0.000825,63332.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727287875657,0.23692004,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727287875862,0.000825,63332.0,63331.0,0.4582]
["bitfinex","BTCUSD",1727287876099,0.000825,63332.0,63331.0,0.61348794]
["bitfinex","BTCUSD",1727287877346,0.000824,63336.0,63335.0,0.28289]
["bitfinex","BTCUSD",1727287877601,0.000824,63336.0,63335.0,0.90836623]
["bitfinex","BTCUSD",1727287877832,0.000824,63336.0,63335.0,0.93687932]
["bitfinex","BTCUSD",1727287878584,0.000824,63340.0,63335.0,0.93687932]
["bitfinex","BTCUSD",1727287878585,0.000824,63340.0,63338.0,0.282883]
["bitfinex","BTCUSD",1727287878817,0.000824,63340.0,63338.0,0.64629779]
["bitfinex","BTCUSD",1727287879048,0.000824,63340.0,63338.0,0.64314094]
["bitfinex","BTCUSD",1727287879292,0.000824,63340.0,63338.0,0.799529]
["bitfinex","BTCUSD",1727287880846,0.000824,63340.0,63338.0,0.82222745]
["bitfinex","BTCUSD",1727287881094,0.000824,63340.0,63338.0,0.99080508]
["bitfinex","BTCUSD",1727287881350,0.000824,63340.0,63338.0,1.02080508]
["bitfinex","BTCUSD",1727287881591,0.000824,63340.0,63338.0,1.00680508]
["bitfinex","BTCUSD",1727287881848,0.000824,63340.0,63338.0,0.99280508]
["bitfinex","BTCUSD",1727287882107,0.000824,63340.0,63338.0,1.02080508]
["bitfinex","BTCUSD",1727287882322,0.000824,63340.0,63338.0,1.00680508]
["bitfinex","BTCUSD",1727287882587,0.000824,63340.0,63338.0,0.79055745]
["bitfinex","BTCUSD",1727287882841,0.000824,63340.0,63338.0,0.97313508]
["bitfinex","BTCUSD",1727287883091,0.000824,63340.0,63338.0,0.84483663]
["bitfinex","BTCUSD",1727287883561,0.000824,63340.0,63338.0,0.569559]
["bitfinex","BTCUSD",1727287883805,0.23692004,63354.0,63338.0,0.425676]
["bitfinex","BTCUSD",1727287883806,0.00316387,63353.0,63338.0,0.425676]
["bitfinex","BTCUSD",1727287884042,0.15784,63356.0,63349.0,0.315707]
["bitfinex","BTCUSD",1727287884293,0.01940011,63352.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727287884517,0.157842,63355.0,63351.0,0.31313694]
["bitfinex","BTCUSD",1727287884780,0.01940011,63352.0,63343.0,0.31574]
["bitfinex","BTCUSD",1727287885032,0.17724411,63354.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727287885279,0.157844,63354.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727287885540,0.01940011,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727287885785,0.17724511,63353.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727287886573,0.157848,63352.0,63350.0,0.15528794]
["bitfinex","BTCUSD",1727287886801,0.157848,63352.0,63346.0,0.315723]
["bitfinex","BTCUSD",1727287886802,0.157853,63350.0,63349.0,0.15528794]
["bitfinex","BTCUSD",1727287887045,0.326853,63350.0,63349.0,0.15528794]
["bitfinex","BTCUSD",1727287887279,0.326853,63350.0,63339.0,0.315756]
["bitfinex","BTCUSD",1727287887280,0.315722,63347.0,63339.0,0.315756]
["bitfinex","BTCUSD",1727287887535,0.18840011,63350.0,63344.0,0.94717899]
["bitfinex","BTCUSD",1727287887536,0.157865,63345.0,63344.0,0.94717899]
["bitfinex","BTCUSD",1727287887783,0.157865,63345.0,63344.0,0.15528794]
["bitfinex","BTCUSD",1727287888039,0.17726511,63345.0,63344.0,0.15528794]
["bitfinex","BTCUSD",1727287888814,0.17726511,63345.0,63334.0,0.315781]
["bitfinex","BTCUSD",1727287888815,0.157876,63341.0,63335.0,0.315779]
["bitfinex","BTCUSD",1727287889069,0.157876,63341.0,63331.0,0.1]
["bitfinex","BTCUSD",1727287889070,0.157868,63344.0,63341.0,0.94717899]
["bitfinex","BTCUSD",1727287889340,0.157868,63344.0,63340.0,0.157875]
["bitfinex","BTCUSD",1727287889654,0.157863,63346.0,63340.0,0.31316294]
["bitfinex","BTCUSD",1727287889838,0.157863,63346.0,63344.0,0.007]
["bitfinex","BTCUSD",1727287890086,0.157865,63345.0,63344.0,0.012]
["bitfinex","BTCUSD",1727287890381,0.157865,63345.0,63344.0,0.005]
["bitfinex","BTCUSD",1727287890623,0.233373,63342.0,63341.0,0.005]
["bitfinex","BTCUSD",1727287890889,0.233373,63342.0,63331.0,0.94717899]
["bitfinex","BTCUSD",1727287890890,0.0935,63339.0,63331.0,0.94717899]
["bitfinex","BTCUSD",1727287891126,0.157894,63334.0,63332.0,0.15528794]
["bitfinex","BTCUSD",1727287891400,0.315767,63338.0,63332.0,0.15528794]
["bitfinex","BTCUSD",1727287891653,0.157895,63333.0,63332.0,0.15528794]
["bitfinex","BTCUSD",1727287892660,0.397798,63332.0,63324.0,0.157915]
["bitfinex","BTCUSD",1727287892888,0.00316387,63331.0,63326.0,0.94717899]
["bitfinex","BTCUSD",1727287893119,0.0769,63338.0,63327.0,0.15528794]
["bitfinex","BTCUSD",1727287893371,1.13175662,63351.0,63332.0,0.315791]
["bitfinex","BTCUSD",1727287893372,0.0769,63343.0,63332.0,0.315791]
["bitfinex","BTCUSD",1727287893626,0.234772,63343.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727287893877,0.0769,63343.0,63338.0,0.47104894]
["bitfinex","BTCUSD",1727287894127,0.0769,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727287894359,0.0769,63343.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287894585,0.097,63344.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727287894839,0.157865,63346.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287895081,0.23986,63348.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727287895321,0.23986,63348.0,63338.0,0.47104894]
["bitfinex","BTCUSD",1727287895322,0.0191624,63345.0,63338.0,0.47104894]
["bitfinex","BTCUSD",1727287895563,0.082,63348.0,63339.0,0.94717899]
["bitfinex","BTCUSD",1727287895813,0.0191624,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727287896105,0.0191624,63344.0,63340.0,0.15528794]
["bitfinex","BTCUSD",1727287896329,0.0191624,63343.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727287896581,0.0201624,63343.0,63342.0,0.31316094]
["bitfinex","BTCUSD",1727287896815,0.0989,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727287897042,0.0989,63349.0,63340.0,0.315755]
["bitfinex","BTCUSD",1727287897043,0.001,63346.0,63340.0,0.315755]
["bitfinex","BTCUSD",1727287897291,0.001,63346.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727287897292,0.001,63344.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727287897513,0.001,63344.0,63339.0,0.31576]
["bitfinex","BTCUSD",1727287897514,0.157863,63346.0,63340.0,0.157875]
["bitfinex","BTCUSD",1727287897761,0.000824,63343.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727287898004,0.000824,63343.0,63342.0,0.163873]
["bitfinex","BTCUSD",1727287898263,0.000824,63343.0,63342.0,0.31916094]
["bitfinex","BTCUSD",1727287899687,0.000824,63343.0,63342.0,0.31316094]
["bitfinex","BTCUSD",1727287900615,0.000824,63343.0,63342.0,0.32016094]
["bitfinex","BTCUSD",1727287900853,0.000824,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287902313,0.000824,63343.0,63342.0,0.17028794]
["bitfinex","BTCUSD",1727287902625,0.0199864,63343.0,63342.0,0.17028794]
["bitfinex","BTCUSD",1727287904800,0.0199864,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287905069,0.000824,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287905557,0.000824,63343.0,63342.0,0.17028794]
["bitfinex","BTCUSD",1727287905808,0.0199732,63343.0,63342.0,0.17028794]
["bitfinex","BTCUSD",1727287906051,0.0199732,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287906052,0.000824,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287906310,0.0199732,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287906524,0.000824,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287908743,0.0199732,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287909024,0.000824,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287909269,0.0199732,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287910702,0.000824,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287911417,0.0199732,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287912143,0.000824,63343.0,63342.0,0.32816094]
["bitfinex","BTCUSD",1727287913548,0.000824,63343.0,63342.0,0.60870676]
["bitfinex","BTCUSD",1727287913812,0.000824,63343.0,63342.0,0.68390676]
["bitfinex","BTCUSD",1727287914967,0.000824,63343.0,63342.0,0.67590676]
["bitfinex","BTCUSD",1727287915228,0.000824,63343.0,63342.0,0.68690676]
["bitfinex","BTCUSD",1727287915471,0.000824,63343.0,63342.0,0.67990676]
["bitfinex","BTCUSD",1727287915922,0.000824,63343.0,63342.0,0.68990676]
["bitfinex","BTCUSD",1727287917319,0.000824,63343.0,63342.0,0.88970676]
["bitfinex","BTCUSD",1727287917512,0.000824,63343.0,63342.0,1.21721774]
["bitfinex","BTCUSD",1727287917815,0.000824,63343.0,63342.0,1.19357107]
["bitfinex","BTCUSD",1727287918031,0.000824,63343.0,63342.0,1.11168906]
["bitfinex","BTCUSD",1727287918262,0.000824,63343.0,63342.0,1.18256302]
["bitfinex","BTCUSD",1727287918943,0.000824,63343.0,63342.0,1.18656302]
["bitfinex","BTCUSD",1727287919824,0.000824,63343.0,63342.0,1.20056302]
["bitfinex","BTCUSD",1727287920058,0.000824,63343.0,63342.0,1.18656302]
["bitfinex","BTCUSD",1727287920301,0.000824,63343.0,63342.0,0.95358072]
["bitfinex","BTCUSD",1727287920522,0.000824,63343.0,63342.0,0.86870676]
["bitfinex","BTCUSD",1727287920769,0.000824,63343.0,63342.0,0.89670676]
["bitfinex","BTCUSD",1727287921228,0.000824,63343.0,63342.0,0.88270676]
["bitfinex","BTCUSD",1727287921444,0.000824,63343.0,63342.0,0.89670676]
["bitfinex","BTCUSD",1727287921876,0.000824,63343.0,63342.0,0.88270676]
["bitfinex","BTCUSD",1727287922124,0.000824,63343.0,63342.0,0.86870676]
["bitfinex","BTCUSD",1727287922364,0.000824,63343.0,63342.0,0.88270676]
["bitfinex","BTCUSD",1727287922596,0.000824,63343.0,63342.0,0.59832913]
["bitfinex","BTCUSD",1727287922866,0.000824,63343.0,63342.0,0.51636094]
["bitfinex","BTCUSD",1727287923091,0.000824,63343.0,63342.0,0.50236094]
["bitfinex","BTCUSD",1727287923345,0.000824,63343.0,63342.0,0.51636094]
["bitfinex","BTCUSD",1727287923568,0.000824,63343.0,63342.0,0.50236094]
["bitfinex","BTCUSD",1727287924283,0.000824,63343.0,63342.0,0.658749]
["bitfinex","BTCUSD",1727287924529,0.000824,63343.0,63342.0,0.672749]
["bitfinex","BTCUSD",1727287924974,0.000824,63343.0,63342.0,0.658749]
["bitfinex","BTCUSD",1727287925215,0.000824,63343.0,63342.0,0.44116094]
["bitfinex","BTCUSD",1727287925499,0.000824,63343.0,63342.0,0.34116094]
["bitfinex","BTCUSD",1727287925994,0.000824,63343.0,63342.0,0.18328794]
["bitfinex","BTCUSD",1727287926217,0.17798293,63343.0,63342.0,0.18328794]
["bitfinex","BTCUSD",1727287926442,0.000824,63343.0,63342.0,0.18328794]
["bitfinex","BTCUSD",1727287926670,0.02011293,63343.0,63342.0,0.18328794]
["bitfinex","BTCUSD",1727287927346,0.02011293,63343.0,63342.0,0.34116094]
["bitfinex","BTCUSD",1727287927785,0.02011293,63343.0,63342.0,0.18328794]
["bitfinex","BTCUSD",1727287928050,0.02011293,63343.0,63342.0,0.34116094]
["bitfinex","BTCUSD",1727287929206,0.000824,63343.0,63342.0,0.34116094]
["bitfinex","BTCUSD",1727287930366,0.158694,63343.0,63342.0,0.18328794]
["bitfinex","BTCUSD",1727287930827,0.37364933,63343.0,63342.0,0.028]
["bitfinex","BTCUSD",1727287931056,0.35357818,63343.0,63342.0,0.028]
["bitfinex","BTCUSD",1727287931420,0.35357818,63343.0,63342.0,0.014]
["bitfinex","BTCUSD",1727287931643,0.15788,63340.0,63337.0,0.23680783]
["bitfinex","BTCUSD",1727287931884,0.15788,63340.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287932060,0.15788,63339.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287932232,0.157878,63340.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287932432,0.01928418,63339.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287932872,0.01928418,63339.0,63338.0,0.31317094]
["bitfinex","BTCUSD",1727287933190,0.176424,63343.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287933408,0.157876,63341.0,63338.0,0.31316994]
["bitfinex","BTCUSD",1727287933631,0.157876,63341.0,63338.0,0.32416994]
["bitfinex","BTCUSD",1727287933857,0.473623,63342.0,63338.0,0.26092513]
["bitfinex","BTCUSD",1727287934084,0.17716218,63340.0,63338.0,0.16628794]
["bitfinex","BTCUSD",1727287934293,0.157878,63340.0,63338.0,0.16628794]
["bitfinex","BTCUSD",1727287934608,0.157878,63340.0,63338.0,0.17828794]
["bitfinex","BTCUSD",1727287934828,0.157878,63340.0,63338.0,0.16628794]
["bitfinex","BTCUSD",1727287935067,0.01928418,63339.0,63338.0,0.31317094]
["bitfinex","BTCUSD",1727287935295,0.098624,63343.0,63338.0,0.31317094]
["bitfinex","BTCUSD",1727287935296,0.098624,63343.0,63338.0,0.16428794]
["bitfinex","BTCUSD",1727287935515,0.098624,63343.0,63339.0,0.31576]
["bitfinex","BTCUSD",1727287935758,0.315747,63342.0,63338.0,0.16428794]
["bitfinex","BTCUSD",1727287935980,0.157876,63341.0,63338.0,0.21546481]
["bitfinex","BTCUSD",1727287936203,0.098624,63343.0,63338.0,0.20546481]
["bitfinex","BTCUSD",1727287936420,0.157873,63342.0,63338.0,0.35434581]
["bitfinex","BTCUSD",1727287936662,0.157875,63341.0,63338.0,0.20346481]
["bitfinex","BTCUSD",1727287936879,0.157875,63341.0,63338.0,0.20746481]
["bitfinex","BTCUSD",1727287937117,0.157875,63341.0,63338.0,0.36534681]
["bitfinex","BTCUSD",1727287937344,0.157875,63341.0,63338.0,0.35434681]
["bitfinex","BTCUSD",1727287937561,0.315749,63342.0,63338.0,0.20446481]
["bitfinex","BTCUSD",1727287937784,0.157876,63341.0,63338.0,0.20446481]
["bitfinex","BTCUSD",1727287938013,0.157876,63341.0,63338.0,0.19646481]
["bitfinex","BTCUSD",1727287938494,0.157876,63341.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287938720,0.157878,63340.0,63338.0,0.16428794]
["bitfinex","BTCUSD",1727287938932,0.157878,63340.0,63338.0,0.17428794]
["bitfinex","BTCUSD",1727287939857,0.01928418,63339.0,63338.0,0.17428794]
["bitfinex","BTCUSD",1727287940071,0.01928418,63339.0,63338.0,0.15528794]
["bitfinex","BTCUSD",1727287940287,0.17716418,63339.0,63338.0,0.16528794]
["bitfinex","BTCUSD",1727287940527,0.01928418,63339.0,63338.0,0.17628794]
["bitfinex","BTCUSD",1727287940756,0.15788,63339.0,63338.0,0.17628794]
["bitfinex","BTCUSD",1727287940972,0.17716418,63339.0,63338.0,0.16528794]
["bitfinex","BTCUSD",1727287941201,0.17716418,63339.0,63338.0,0.17728794]
["bitfinex","BTCUSD",1727287941679,0.17716418,63339.0,63338.0,0.16728794]
["bitfinex","BTCUSD",1727287942154,0.17716418,63339.0,63338.0,0.17828794]
["bitfinex","BTCUSD",1727287942666,0.17716418,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1727287945730,0.25466418,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1727287946683,0.01928418,63339.0,63338.0,0.023]
["bitfinex","BTCUSD",1727287946912,0.17716418,63339.0,63338.0,0.012]
["bitfinex","BTCUSD",1727287947144,0.157885,63338.0,63333.0,0.083848]
["bitfinex","BTCUSD",1727287947387,0.157885,63338.0,63334.0,0.157891]
["bitfinex","BTCUSD",1727287947649,0.01915381,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727287947892,0.01915381,63337.0,63336.0,0.31317594]
["bitfinex","BTCUSD",1727287948129,0.000825,63342.0,63337.0,0.157883]
["bitfinex","BTCUSD",1727287948419,0.000825,63342.0,63338.0,0.005]
["bitfinex","BTCUSD",1727287948420,0.158698,63342.0,63338.0,0.005]
["bitfinex","BTCUSD",1727287948888,0.002,63339.0,63338.0,0.163883]
["bitfinex","BTCUSD",1727287949122,0.158698,63342.0,63338.0,0.162883]
["bitfinex","BTCUSD",1727287949377,0.158698,63342.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727287949608,0.000825,63342.0,63338.0,0.31816994]
["bitfinex","BTCUSD",1727287949861,0.000825,63342.0,63338.0,0.16028794]
["bitfinex","BTCUSD",1727287949862,0.157876,63341.0,63338.0,0.16028794]
["bitfinex","BTCUSD",1727287950136,0.157876,63341.0,63338.0,0.16128794]
["bitfinex","BTCUSD",1727287950137,0.157879,63340.0,63338.0,0.16128794]
["bitfinex","BTCUSD",1727287950367,0.00316387,63339.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727287950629,0.157878,63340.0,63336.0,0.164887]
["bitfinex","BTCUSD",1727287950871,0.157876,63341.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727287951112,0.000825,63342.0,63336.0,0.15528794]
["bitfinex","BTCUSD",1727287951368,0.000825,63342.0,63338.0,0.004]
["bitfinex","BTCUSD",1727287951622,0.158698,63342.0,63338.0,0.004]
["bitfinex","BTCUSD",1727287951861,0.000825,63342.0,63338.0,0.004]
["bitfinex","BTCUSD",1727287952114,0.000825,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727287952346,0.000825,63342.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727287953079,0.000825,63342.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727287953789,0.157875,63341.0,63340.0,0.003]
["bitfinex","BTCUSD",1727287954762,0.17701178,63341.0,63340.0,0.007]
["bitfinex","BTCUSD",1727287955267,0.17701178,63341.0,63340.0,0.004]
["bitfinex","BTCUSD",1727287955503,0.17701178,63341.0,63340.0,0.008]
["bitfinex","BTCUSD",1727287955985,0.17701178,63341.0,63340.0,0.004]
["bitfinex","BTCUSD",1727287956232,0.01913678,63341.0,63340.0,0.004]
["bitfinex","BTCUSD",1727287956494,0.01913678,63341.0,63340.0,0.009]
["bitfinex","BTCUSD",1727287956956,0.01996178,63341.0,63340.0,0.009]
["bitfinex","BTCUSD",1727287959096,0.393224,63347.0,63340.0,0.009]
["bitfinex","BTCUSD",1727287959097,0.023,63389.0,63387.0,0.89022285]
["bitfinex","BTCUSD",1727287959329,0.36922353,63388.0,63387.0,0.53131006]
["bitfinex","BTCUSD",1727287959552,0.36922353,63388.0,63343.0,0.0784]
["bitfinex","BTCUSD",1727287959553,0.13048747,63388.0,63361.0,0.81115807]
["bitfinex","BTCUSD",1727287959780,0.315542,63383.0,63362.0,0.81115807]
["bitfinex","BTCUSD",1727287960013,0.157775,63381.0,63362.0,0.81115807]
["bitfinex","BTCUSD",1727287960245,0.157775,63381.0,63362.0,0.83077357]
["bitfinex","BTCUSD",1727287960246,0.18457763,63376.0,63362.0,0.83077357]
["bitfinex","BTCUSD",1727287961176,0.123,63375.0,63362.0,0.83177357]
["bitfinex","BTCUSD",1727287961396,0.023,63372.0,63364.0,0.94691739]
["bitfinex","BTCUSD",1727287961658,0.13645686,63371.0,63364.0,0.94691739]
["bitfinex","BTCUSD",1727287961884,0.123,63370.0,63364.0,0.94691739]
["bitfinex","BTCUSD",1727287962100,0.13658138,63369.0,63364.0,0.94691739]
["bitfinex","BTCUSD",1727287962323,0.123,63368.0,63364.0,0.96653289]
["bitfinex","BTCUSD",1727287962561,0.13670589,63367.0,63364.0,0.96653289]
["bitfinex","BTCUSD",1727287962786,0.02473844,63373.0,63364.0,0.96653289]
["bitfinex","BTCUSD",1727287962787,0.1,63366.0,63364.0,0.96653289]
["bitfinex","BTCUSD",1727287962979,0.02473844,63373.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727287963225,0.001,63372.0,63365.0,0.1774305]
["bitfinex","BTCUSD",1727287963695,0.24313908,63387.0,63365.0,0.0196155]
["bitfinex","BTCUSD",1727287964150,0.24313908,63387.0,63369.0,0.94691739]
["bitfinex","BTCUSD",1727287964365,0.123,63386.0,63369.0,0.94691739]
["bitfinex","BTCUSD",1727287964585,0.123,63384.0,63369.0,0.94691739]
["bitfinex","BTCUSD",1727287964806,0.1973488,63383.0,63369.0,0.94691739]
["bitfinex","BTCUSD",1727287965024,0.123,63382.0,63369.0,0.94691739]
["bitfinex","BTCUSD",1727287965251,0.1,63380.0,63369.0,0.94691739]
["bitfinex","BTCUSD",1727287965532,0.1,63378.0,63376.0,0.94691739]
["bitfinex","BTCUSD",1727287965768,0.1,63387.0,63385.0,0.49056029]
["bitfinex","BTCUSD",1727287966262,0.12473235,63387.0,63385.0,0.49056029]
["bitfinex","BTCUSD",1727287966511,0.12473235,63387.0,63385.0,0.50709119]
["bitfinex","BTCUSD",1727287966805,0.03839167,63386.0,63385.0,0.50709119]
["bitfinex","BTCUSD",1727287967216,0.03839167,63386.0,63385.0,0.50809119]
["bitfinex","BTCUSD",1727287967663,0.03839167,63386.0,63385.0,0.50909119]
["bitfinex","BTCUSD",1727287969196,0.03839167,63386.0,63385.0,0.50709119]
["bitfinex","BTCUSD",1727287969464,0.03939167,63386.0,63385.0,0.50909119]
["bitfinex","BTCUSD",1727287970817,0.4053164,63386.0,63385.0,0.50909119]
["bitfinex","BTCUSD",1727287971048,0.16239167,63386.0,63385.0,0.50909119]
["bitfinex","BTCUSD",1727287971952,0.06239167,63386.0,63385.0,0.50909119]
["bitfinex","BTCUSD",1727287973579,0.03939167,63386.0,63385.0,0.50909119]
["bitfinex","BTCUSD",1727287973798,0.06412539,63386.0,63385.0,0.50909119]
["bitfinex","BTCUSD",1727287974228,0.03860341,63386.0,63385.0,0.50909119]
["bitfinex","BTCUSD",1727287974677,0.03860341,63386.0,63385.0,0.50890415]
["bitfinex","BTCUSD",1727287974896,0.01386969,63386.0,63385.0,0.50890415]
["bitfinex","BTCUSD",1727287976280,0.01286969,63386.0,63385.0,0.50790415]
["bitfinex","BTCUSD",1727287976504,0.01386969,63386.0,63385.0,0.50790415]
["bitfinex","BTCUSD",1727287976727,0.03830541,63386.0,63385.0,0.50790415]
["bitfinex","BTCUSD",1727287977197,0.01093561,63386.0,63385.0,0.0185309]
["bitfinex","BTCUSD",1727287977667,0.023,63396.0,63385.0,0.0185309]
["bitfinex","BTCUSD",1727287977883,0.01093596,63386.0,63385.0,0.0185309]
["bitfinex","BTCUSD",1727287978073,0.02473175,63386.0,63385.0,0.0185309]
["bitfinex","BTCUSD",1727287978335,0.180736,63397.0,63385.0,0.0185309]
["bitfinex","BTCUSD",1727287978563,0.03566777,63386.0,63385.0,0.0175309]
["bitfinex","BTCUSD",1727287978815,0.180736,63397.0,63385.0,0.0185309]
["bitfinex","BTCUSD",1727287979005,0.02473189,63386.0,63385.0,0.0185309]
["bitfinex","BTCUSD",1727287979220,0.02473189,63386.0,63385.0,0.0165309]
["bitfinex","BTCUSD",1727287979441,0.123,63395.0,63385.0,0.0165309]
["bitfinex","BTCUSD",1727287979710,0.02473196,63386.0,63385.0,0.0185309]
["bitfinex","BTCUSD",1727287979932,0.1,63395.0,63385.0,0.0175309]
["bitfinex","BTCUSD",1727287980155,0.02473198,63386.0,63385.0,0.0175309]
["bitfinex","BTCUSD",1727287980389,0.16875473,63394.0,63385.0,0.0175309]
["bitfinex","BTCUSD",1727287980607,0.15781877,63394.0,63385.0,0.0175309]
["bitfinex","BTCUSD",1727287980838,0.02473194,63386.0,63375.0,0.0030846]
["bitfinex","BTCUSD",1727287981124,0.280788,63376.0,63375.0,0.0030846]
["bitfinex","BTCUSD",1727287981590,0.29167289,63376.0,63375.0,0.0030846]
["bitfinex","BTCUSD",1727287982044,0.29167289,63376.0,63369.0,0.001648]
["bitfinex","BTCUSD",1727287982289,0.1,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1727287982761,0.11082821,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1727287983212,0.01082821,63370.0,63369.0,0.001648]
["bitfinex","BTCUSD",1727287983453,0.01082821,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1727287983703,0.1,63372.0,63369.0,0.002648]
["bitfinex","BTCUSD",1727287983942,0.01082821,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1727287984170,0.1,63372.0,63369.0,0.002648]
["bitfinex","BTCUSD",1727287984428,0.01082821,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1727287984666,0.01726098,63371.0,63369.0,0.002648]
["bitfinex","BTCUSD",1727287984942,0.01082821,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1727287985411,0.02482821,63370.0,63369.0,0.002648]
["bitfinex","BTCUSD",1727287985635,0.03382821,63370.0,63369.0,0.003648]
["bitfinex","BTCUSD",1727287985895,0.160386,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287986114,0.151386,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287986366,0.160386,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287986586,0.14955779,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287986808,0.123,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287987038,0.180803,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287987254,0.29163121,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287987491,0.13382821,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287987950,0.12482821,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287988174,0.20871083,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287988624,0.13882821,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287988861,0.02482821,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287989099,0.0247392,63371.0,63369.0,1.272048]
["bitfinex","BTCUSD",1727287989322,0.024,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287989763,0.00316387,63370.0,63369.0,1.272048]
["bitfinex","BTCUSD",1727287989986,0.18401895,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287990245,0.11072667,63370.0,63369.0,1.272048]
["bitfinex","BTCUSD",1727287990456,0.12389054,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287990694,0.11316387,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287991135,0.02116387,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287991361,0.03189054,63370.0,63369.0,1.274048]
["bitfinex","BTCUSD",1727287991554,0.24114803,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287991779,0.16645449,63370.0,63369.0,1.273048]
["bitfinex","BTCUSD",1727287992001,0.257798,63372.0,63371.0,0.99655497]
["bitfinex","BTCUSD",1727287993181,0.265798,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287994070,0.29053665,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287994533,0.13273865,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287994752,0.04229382,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727287994984,0.14229382,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727287995218,0.11755517,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727287995465,0.109,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727287996621,0.101,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287996865,0.11,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727287997397,0.01,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727287997614,0.009,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287997876,0.01,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727287998087,0.02573834,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287998313,0.02473834,63372.0,63371.0,0.99655497]
["bitfinex","BTCUSD",1727287998550,0.20334899,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727287998774,0.19534899,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287999235,0.20234899,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287999480,0.19534899,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727287999933,0.09534899,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727288000404,0.10334899,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727288000654,0.20234899,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727288000852,0.17761065,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727288001075,0.07861065,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727288001515,0.07061065,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727288002004,0.07861065,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727288002215,0.07061065,63372.0,63371.0,0.99755497]
["bitfinex","BTCUSD",1727288002641,0.07061065,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727288002642,0.07861065,63372.0,63371.0,0.99855497]
["bitfinex","BTCUSD",1727288003783,0.07861065,63372.0,63371.0,1.07845497]
["bitfinex","BTCUSD",1727288003998,0.03373829,63372.0,63371.0,1.07845497]
["bitfinex","BTCUSD",1727288004215,0.042694,63372.0,63371.0,1.07845497]
["bitfinex","BTCUSD",1727288004693,0.042694,63372.0,63371.0,1.07745497]
["bitfinex","BTCUSD",1727288004694,0.03273829,63372.0,63371.0,1.07745497]
["bitfinex","BTCUSD",1727288004913,0.034694,63372.0,63371.0,1.07745497]
["bitfinex","BTCUSD",1727288005127,0.00995571,63372.0,63371.0,1.07910297]
["bitfinex","BTCUSD",1727288005340,0.04541521,63372.0,63371.0,1.07910297]
["bitfinex","BTCUSD",1727288005804,0.04641521,63372.0,63371.0,1.08010297]
["bitfinex","BTCUSD",1727288007634,0.01877971,63372.0,63371.0,1.08010297]
["bitfinex","BTCUSD",1727288007850,0.009824,63372.0,63371.0,1.08010297]
["bitfinex","BTCUSD",1727288008063,0.04351778,63372.0,63371.0,1.08010297]
["bitfinex","BTCUSD",1727288009443,0.03456207,63372.0,63371.0,1.00020297]
["bitfinex","BTCUSD",1727288009720,0.04887951,63372.0,63371.0,1.00020297]
["bitfinex","BTCUSD",1727288009937,0.31563322,63372.0,63371.0,1.00020297]
["bitfinex","BTCUSD",1727288010873,0.29089515,63372.0,63371.0,1.00020297]
["bitfinex","BTCUSD",1727288015348,0.31563438,63372.0,63371.0,1.00020297]
["bitfinex","BTCUSD",1727288016002,0.33214808,63372.0,63371.0,1.00020297]
["bitfinex","BTCUSD",1727288019456,0.07435008,63372.0,63371.0,1.08150297]
["bitfinex","BTCUSD",1727288019681,0.06003264,63372.0,63371.0,1.08140297]
["bitfinex","BTCUSD",1727288019920,0.315563,63379.0,63371.0,1.08140297]
["bitfinex","BTCUSD",1727288019921,0.000824,63391.0,63380.0,0.93642233]
["bitfinex","BTCUSD",1727288020145,0.157754,63390.0,63381.0,0.2661]
["bitfinex","BTCUSD",1727288020368,0.000824,63391.0,63381.0,0.2661]
["bitfinex","BTCUSD",1727288020591,0.00759546,63391.0,63381.0,0.2661]
["bitfinex","BTCUSD",1727288020829,0.16534646,63391.0,63381.0,0.2661]
["bitfinex","BTCUSD",1727288021075,0.631017,63390.0,63381.0,0.2661]
["bitfinex","BTCUSD",1727288021309,0.00759546,63391.0,63381.0,0.0813]
["bitfinex","BTCUSD",1727288021310,0.315524,63387.0,63381.0,0.0813]
["bitfinex","BTCUSD",1727288021571,0.1347588,63383.0,63381.0,0.0813]
["bitfinex","BTCUSD",1727288022260,0.1347588,63383.0,63381.0,0.0823]
["bitfinex","BTCUSD",1727288023422,0.1347588,63383.0,63381.0,0.0833]
["bitfinex","BTCUSD",1727288024532,0.1347588,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288024533,0.14156629,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288024727,0.19933729,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288025046,0.29933729,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288025744,0.29933729,63383.0,63382.0,0.93742233]
["bitfinex","BTCUSD",1727288026209,0.29933729,63383.0,63382.0,0.93842233]
["bitfinex","BTCUSD",1727288026686,0.32233729,63383.0,63382.0,0.93842233]
["bitfinex","BTCUSD",1727288027595,0.32233729,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288028047,0.32233729,63383.0,63382.0,0.93842233]
["bitfinex","BTCUSD",1727288028263,0.32233729,63383.0,63382.0,0.93742233]
["bitfinex","BTCUSD",1727288028482,0.34707334,63383.0,63382.0,0.93742233]
["bitfinex","BTCUSD",1727288028697,0.34707334,63383.0,63382.0,0.93842233]
["bitfinex","BTCUSD",1727288029379,0.34707334,63383.0,63382.0,0.93742233]
["bitfinex","BTCUSD",1727288029819,0.35707334,63383.0,63382.0,0.93842233]
["bitfinex","BTCUSD",1727288030772,0.33233729,63383.0,63382.0,0.93842233]
["bitfinex","BTCUSD",1727288034617,0.32233729,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288035063,0.33633729,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288035298,0.32233729,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288035519,0.35285041,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288036172,0.36685041,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288037258,0.38085041,63383.0,63382.0,0.93642233]
["bitfinex","BTCUSD",1727288037526,0.38085041,63383.0,63382.0,0.9007578]
["bitfinex","BTCUSD",1727288039267,0.257793,63374.0,63373.0,0.9007578]
["bitfinex","BTCUSD",1727288039506,0.3065723,63374.0,63373.0,0.9007578]
["bitfinex","BTCUSD",1727288040653,0.1627793,63374.0,63373.0,0.9007578]
["bitfinex","BTCUSD",1727288040877,0.1627793,63374.0,63373.0,1.1716578]
["bitfinex","BTCUSD",1727288041334,0.3345723,63374.0,63373.0,1.1716578]
["bitfinex","BTCUSD",1727288041797,0.1537793,63374.0,63373.0,1.1716578]
["bitfinex","BTCUSD",1727288042016,0.1,63379.0,63373.0,1.1716578]
["bitfinex","BTCUSD",1727288042237,0.1,63376.0,63374.0,0.0792]
["bitfinex","BTCUSD",1727288042454,0.1,63376.0,63374.0,0.0512]
["bitfinex","BTCUSD",1727288042672,0.0415558,63375.0,63374.0,0.0512]
["bitfinex","BTCUSD",1727288043309,0.2993458,63375.0,63374.0,0.0512]
["bitfinex","BTCUSD",1727288043926,0.3103458,63375.0,63374.0,0.0512]
["bitfinex","BTCUSD",1727288044382,0.3103458,63375.0,63374.0,0.0522]
["bitfinex","BTCUSD",1727288044632,0.3103458,63375.0,63374.0,0.0512]
["bitfinex","BTCUSD",1727288045067,0.3213458,63375.0,63374.0,0.0522]
["bitfinex","BTCUSD",1727288045327,0.3213458,63375.0,63374.0,0.9529578]
["bitfinex","BTCUSD",1727288045580,0.0635558,63375.0,63374.0,0.95264215]
["bitfinex","BTCUSD",1727288046017,0.022,63375.0,63374.0,1.13384215]
["bitfinex","BTCUSD",1727288047776,0.011,63375.0,63374.0,1.13284215]
["bitfinex","BTCUSD",1727288048272,0.25779,63375.0,63374.0,1.13284215]
["bitfinex","BTCUSD",1727288048488,0.25779,63375.0,63374.0,1.13384215]
["bitfinex","BTCUSD",1727288048932,0.25779,63375.0,63374.0,1.13284215]
["bitfinex","BTCUSD",1727288049426,0.28079,63375.0,63374.0,0.9007578]
["bitfinex","BTCUSD",1727288049429,0.28079,63375.0,63374.0,0.9017578]
["bitfinex","BTCUSD",1727288049430,0.28252809,63375.0,63374.0,0.9017578]
["bitfinex","BTCUSD",1727288049668,0.02473809,63375.0,63374.0,1.1702578]
["bitfinex","BTCUSD",1727288049900,0.04299,63375.0,63374.0,1.1692578]
["bitfinex","BTCUSD",1727288050133,0.02473809,63375.0,63374.0,1.1702578]
["bitfinex","BTCUSD",1727288050861,0.257784,63378.0,63374.0,1.1702578]
["bitfinex","BTCUSD",1727288051096,0.257784,63378.0,63375.0,0.9007578]
["bitfinex","BTCUSD",1727288051795,0.257784,63378.0,63375.0,0.8897578]
["bitfinex","BTCUSD",1727288052279,0.257784,63378.0,63375.0,0.8767578]
["bitfinex","BTCUSD",1727288052502,0.268784,63378.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288053212,0.282784,63378.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288053466,0.025,63378.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288053705,0.07149694,63378.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288054636,0.06049694,63378.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288055110,0.1,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288055343,0.257788,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288055567,0.257788,63376.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288055799,0.29082064,63376.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288056026,0.29082064,63376.0,63375.0,0.8767578]
["bitfinex","BTCUSD",1727288056262,0.03303264,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288056487,0.03603264,63376.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288056728,0.003,63376.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288057053,0.1,63378.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288057660,0.1,63378.0,63375.0,0.8767578]
["bitfinex","BTCUSD",1727288057891,0.1,63378.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288057892,0.014,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288058136,0.05942524,63376.0,63375.0,0.8767578]
["bitfinex","BTCUSD",1727288058371,0.07042524,63376.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288058832,0.05942524,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288059064,0.06842524,63376.0,63375.0,0.8787578]
["bitfinex","BTCUSD",1727288059293,0.09316244,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288059526,0.20316244,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288059763,0.1437372,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288060708,0.019,63376.0,63375.0,0.8777578]
["bitfinex","BTCUSD",1727288063759,0.04373678,63376.0,63375.0,0.9542578]
["bitfinex","BTCUSD",1727288064762,0.02181978,63376.0,63375.0,0.9542578]
["bitfinex","BTCUSD",1727288064992,0.12433133,63383.0,63376.0,0.0774]
["bitfinex","BTCUSD",1727288065257,0.01733712,63383.0,63377.0,0.1841]
["bitfinex","BTCUSD",1727288065515,0.000824,63383.0,63378.0,0.0774]
["bitfinex","BTCUSD",1727288065783,0.000824,63383.0,63379.0,0.1841]
["bitfinex","BTCUSD",1727288066036,0.000824,63383.0,63380.0,0.0774]
["bitfinex","BTCUSD",1727288066534,0.014824,63383.0,63380.0,0.0774]
["bitfinex","BTCUSD",1727288066786,0.028824,63383.0,63380.0,0.0774]
["bitfinex","BTCUSD",1727288067781,0.0128824,63382.0,63380.0,0.0774]
["bitfinex","BTCUSD",1727288069014,0.000824,63383.0,63381.0,0.8767578]
["bitfinex","BTCUSD",1727288069501,0.02473428,63382.0,63381.0,0.8767578]
["bitfinex","BTCUSD",1727288070762,0.000824,63383.0,63381.0,0.8767578]
["bitfinex","BTCUSD",1727288071243,0.009824,63383.0,63381.0,0.8787578]
["bitfinex","BTCUSD",1727288071712,0.000824,63383.0,63382.0,0.94667087]
["bitfinex","BTCUSD",1727288071964,0.005824,63383.0,63381.0,0.8767578]
["bitfinex","BTCUSD",1727288072192,0.004,63382.0,63381.0,0.8777578]
["bitfinex","BTCUSD",1727288072479,0.000824,63383.0,63381.0,0.8767578]
["bitfinex","BTCUSD",1727288072729,0.009824,63383.0,63382.0,0.2802]
["bitfinex","BTCUSD",1727288072959,0.005824,63383.0,63382.0,0.2802]
["bitfinex","BTCUSD",1727288073915,0.03055783,63383.0,63382.0,0.2802]
["bitfinex","BTCUSD",1727288074371,0.03555783,63383.0,63382.0,0.2802]
["bitfinex","BTCUSD",1727288074599,0.02555783,63383.0,63382.0,0.2802]
["bitfinex","BTCUSD",1727288074828,0.03055783,63383.0,63382.0,1.1579578]
["bitfinex","BTCUSD",1727288075068,0.03465568,63383.0,63382.0,1.1579578]
["bitfinex","BTCUSD",1727288075296,0.02965568,63383.0,63382.0,1.1569578]
["bitfinex","BTCUSD",1727288075517,0.03965568,63383.0,63382.0,1.1579578]
["bitfinex","BTCUSD",1727288075739,0.03465568,63383.0,63382.0,1.1569578]
["bitfinex","BTCUSD",1727288075959,0.03965568,63383.0,63382.0,1.1579578]
["bitfinex","BTCUSD",1727288076182,0.010824,63383.0,63382.0,1.1579578]
["bitfinex","BTCUSD",1727288077089,0.005824,63383.0,63382.0,1.1579578]
["bitfinex","BTCUSD",1727288077320,0.009824,63383.0,63382.0,1.1579578]
["bitfinex","BTCUSD",1727288077791,0.267595,63383.0,63382.0,0.9608578]
["bitfinex","BTCUSD",1727288078012,0.267595,63383.0,63382.0,0.8777578]
["bitfinex","BTCUSD",1727288078662,0.290595,63383.0,63382.0,0.8777578]
["bitfinex","BTCUSD",1727288079547,0.32234791,63383.0,63382.0,0.8777578]
["bitfinex","BTCUSD",1727288080551,0.32223982,63383.0,63382.0,0.8777578]
["bitfinex","BTCUSD",1727288080774,0.29245025,63383.0,63382.0,0.8767578]
["bitfinex","BTCUSD",1727288081001,0.28845025,63383.0,63382.0,0.8767578]
["bitfinex","BTCUSD",1727288081229,0.31596283,63383.0,63382.0,0.002]
["bitfinex","BTCUSD",1727288081456,0.31596283,63383.0,63377.0,0.8767578]
["bitfinex","BTCUSD",1727288081457,0.280783,63378.0,63377.0,0.8767578]
["bitfinex","BTCUSD",1727288081918,0.280783,63378.0,63377.0,0.9578578]
["bitfinex","BTCUSD",1727288082152,0.1,63378.0,63377.0,1.1569578]
["bitfinex","BTCUSD",1727288082390,0.19296383,63383.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288082391,0.1,63382.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288083087,0.1,63381.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288083792,0.008,63378.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288084054,0.257776,63381.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288084282,0.261776,63381.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288084497,0.1,63379.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288085391,0.002,63378.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288085605,0.03039678,63378.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288086501,0.02839678,63378.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288086724,0.02939678,63378.0,63377.0,1.159206]
["bitfinex","BTCUSD",1727288087016,0.02939678,63378.0,63377.0,0.879006]
["bitfinex","BTCUSD",1727288087017,0.05239678,63378.0,63377.0,0.879006]
["bitfinex","BTCUSD",1727288087260,0.05239678,63378.0,63354.0,0.94667834]
["bitfinex","BTCUSD",1727288087261,0.2808,63371.0,63354.0,0.94667834]
["bitfinex","BTCUSD",1727288087497,0.28082,63363.0,63362.0,0.92545096]
["bitfinex","BTCUSD",1727288088433,0.28082,63363.0,63354.0,0.94667834]
["bitfinex","BTCUSD",1727288088434,0.280823,63362.0,63354.0,0.94667834]
["bitfinex","BTCUSD",1727288089172,0.3055701,63362.0,63354.0,0.94667834]
["bitfinex","BTCUSD",1727288090324,0.3195701,63362.0,63354.0,0.94667834]
["bitfinex","BTCUSD",1727288090805,0.308823,63362.0,63354.0,0.94667834]
["bitfinex","BTCUSD",1727288093709,0.128,63362.0,63354.0,0.94667834]
["bitfinex","BTCUSD",1727288093954,0.128,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288093955,0.028,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288094193,0.185823,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288094418,0.014,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288094644,0.157823,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288095107,0.014,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288095841,0.128,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288096287,0.1,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288096508,0.11651139,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288096725,0.14051139,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288096978,0.12951139,63362.0,63361.0,0.0835]
["bitfinex","BTCUSD",1727288097205,0.29733439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288097427,0.30933439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288097887,0.32233439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288098117,0.30933439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288098345,0.32333439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288098815,0.31133439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288099040,0.31133439,63362.0,63361.0,0.0014]
["bitfinex","BTCUSD",1727288099041,0.32233439,63362.0,63361.0,0.0014]
["bitfinex","BTCUSD",1727288099558,0.33608084,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288100024,0.35008084,63362.0,63361.0,0.0014]
["bitfinex","BTCUSD",1727288100274,0.33608084,63362.0,63361.0,0.0014]
["bitfinex","BTCUSD",1727288100498,0.35008084,63362.0,63361.0,0.0014]
["bitfinex","BTCUSD",1727288100748,0.33608084,63362.0,63361.0,0.0014]
["bitfinex","BTCUSD",1727288100973,0.31133439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288102360,0.31133439,63362.0,63361.0,0.0811]
["bitfinex","BTCUSD",1727288102361,0.04451139,63362.0,63361.0,0.0811]
["bitfinex","BTCUSD",1727288102858,0.20233439,63362.0,63361.0,0.0811]
["bitfinex","BTCUSD",1727288103092,0.30233439,63362.0,63361.0,0.0811]
["bitfinex","BTCUSD",1727288103369,0.30233439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288103810,0.32533439,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288104040,0.35007911,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727288104982,0.35007911,63362.0,63361.0,0.00205]
["bitfinex","BTCUSD",1727288105222,0.32533439,63362.0,63361.0,0.00205]
["bitfinex","BTCUSD",1727288105489,0.32496788,63362.0,63361.0,0.00205]
["bitfinex","BTCUSD",1727288106184,0.280833,63358.0,63357.0,0.14711596]
["bitfinex","BTCUSD",1727288106418,0.257848,63352.0,63351.0,0.0037578]
["bitfinex","BTCUSD",1727288106661,0.280848,63352.0,63351.0,0.0037578]
["bitfinex","BTCUSD",1727288106894,0.257873,63342.0,63336.0,0.0823]
["bitfinex","BTCUSD",1727288107141,0.280873,63342.0,63336.0,1.3527]
["bitfinex","BTCUSD",1727288107367,0.280873,63342.0,63336.0,1.2704]
["bitfinex","BTCUSD",1727288109032,0.280873,63342.0,63330.0,1.2704]
["bitfinex","BTCUSD",1727288109271,0.289873,63342.0,63330.0,1.2704]
["bitfinex","BTCUSD",1727288109531,0.28088,63339.0,63329.0,0.0824]
["bitfinex","BTCUSD",1727288109796,0.28088,63339.0,63329.0,0.0001]
["bitfinex","BTCUSD",1727288110551,0.28088,63339.0,63324.0,0.23673308]
["bitfinex","BTCUSD",1727288110552,0.023,63332.0,63324.0,0.23673308]
["bitfinex","BTCUSD",1727288110813,0.280915,63325.0,63324.0,0.23673308]
["bitfinex","BTCUSD",1727288111284,0.280915,63325.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727288111285,0.157922,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727288111570,0.1,63322.0,63321.0,0.0004]
["bitfinex","BTCUSD",1727288111827,0.028,63339.0,63322.0,0.083]
["bitfinex","BTCUSD",1727288112068,1.10538457,63338.0,63322.0,0.083]
["bitfinex","BTCUSD",1727288112294,0.028,63339.0,63326.0,0.1906]
["bitfinex","BTCUSD",1727288112571,0.028,63339.0,63327.0,0.0813]
["bitfinex","BTCUSD",1727288112798,0.94750057,63352.0,63327.0,0.0813]
["bitfinex","BTCUSD",1727288113027,0.94750057,63352.0,63335.0,0.2354]
["bitfinex","BTCUSD",1727288113028,0.014,63339.0,63335.0,0.2354]
["bitfinex","BTCUSD",1727288113277,0.014,63339.0,63336.0,1.01480057]
["bitfinex","BTCUSD",1727288113508,0.157859,63348.0,63337.0,0.1907]
["bitfinex","BTCUSD",1727288113735,0.03375219,63339.0,63337.0,0.1907]
["bitfinex","BTCUSD",1727288113990,0.009,63339.0,63337.0,0.1907]
["bitfinex","BTCUSD",1727288114223,0.02475186,63339.0,63337.0,0.1907]
["bitfinex","BTCUSD",1727288114482,0.03375186,63339.0,63338.0,0.94750057]
["bitfinex","BTCUSD",1727288114943,0.04575186,63339.0,63338.0,1.2704]
["bitfinex","BTCUSD",1727288114946,0.021,63339.0,63338.0,1.2704]
["bitfinex","BTCUSD",1727288115721,0.631314,63360.0,63338.0,1.2704]
["bitfinex","BTCUSD",1727288115722,0.157838,63356.0,63338.0,1.2704]
["bitfinex","BTCUSD",1727288115972,0.1,63355.0,63339.0,1.2704]
["bitfinex","BTCUSD",1727288116213,0.1,63353.0,63340.0,0.94750057]
["bitfinex","BTCUSD",1727288116463,0.1,63353.0,63341.0,0.082]
["bitfinex","BTCUSD",1727288116691,0.157846,63353.0,63341.0,0.082]
["bitfinex","BTCUSD",1727288116915,0.157846,63353.0,63342.0,1.2664]
["bitfinex","BTCUSD",1727288117146,0.023,63355.0,63342.0,1.2664]
["bitfinex","BTCUSD",1727288117384,0.157843,63354.0,63342.0,1.2664]
["bitfinex","BTCUSD",1727288117615,0.023,63355.0,63342.0,1.2664]
["bitfinex","BTCUSD",1727288117616,0.005,63353.0,63342.0,1.2664]
["bitfinex","BTCUSD",1727288117844,0.02474898,63352.0,63342.0,1.2664]
["bitfinex","BTCUSD",1727288118077,0.02474898,63352.0,63347.0,0.94750057]
["bitfinex","BTCUSD",1727288118308,0.02474898,63352.0,63344.0,0.082]
["bitfinex","BTCUSD",1727288118598,0.02474898,63352.0,63345.0,1.2664]
["bitfinex","BTCUSD",1727288119768,0.02474898,63352.0,63346.0,1.2664]
["bitfinex","BTCUSD",1727288120427,0.02874898,63352.0,63346.0,1.2664]
["bitfinex","BTCUSD",1727288120884,0.004,63352.0,63350.0,0.082]
["bitfinex","BTCUSD",1727288121142,0.004,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727288121385,0.004,63352.0,63351.0,1.5397]
["bitfinex","BTCUSD",1727288121626,0.008,63352.0,63351.0,1.5397]
["bitfinex","BTCUSD",1727288122351,0.004,63352.0,63351.0,1.5397]
["bitfinex","BTCUSD",1727288123258,0.005,63352.0,63351.0,1.5497]
["bitfinex","BTCUSD",1727288123492,0.001,63352.0,63351.0,1.5497]
["bitfinex","BTCUSD",1727288123979,0.002,63352.0,63351.0,1.5517]
["bitfinex","BTCUSD",1727288124225,0.02674335,63352.0,63351.0,1.5517]
["bitfinex","BTCUSD",1727288124719,0.1004825,63367.0,63366.0,0.0777]
["bitfinex","BTCUSD",1727288124952,0.1004825,63367.0,63366.0,0.2776]
["bitfinex","BTCUSD",1727288125417,0.0004825,63367.0,63366.0,1.544]
["bitfinex","BTCUSD",1727288125930,0.0064825,63367.0,63366.0,1.545]
["bitfinex","BTCUSD",1727288126179,0.0124825,63367.0,63366.0,1.545]
["bitfinex","BTCUSD",1727288126715,0.0124825,63367.0,63366.0,1.702813]
["bitfinex","BTCUSD",1727288127187,0.0124825,63367.0,63366.0,1.545]
["bitfinex","BTCUSD",1727288127426,0.0064825,63367.0,63366.0,1.5318]
["bitfinex","BTCUSD",1727288127659,0.0064825,63367.0,63366.0,1.5338]
["bitfinex","BTCUSD",1727288128848,0.0004825,63367.0,63366.0,1.5308]
["bitfinex","BTCUSD",1727288129338,0.0004825,63367.0,63366.0,1.5318]
["bitfinex","BTCUSD",1727288129571,0.0014825,63367.0,63366.0,1.5338]
["bitfinex","BTCUSD",1727288130029,0.0023075,63367.0,63366.0,1.5378]
["bitfinex","BTCUSD",1727288132119,0.0013075,63367.0,63366.0,1.5308]
["bitfinex","BTCUSD",1727288132348,0.0023075,63367.0,63366.0,1.5378]
["bitfinex","BTCUSD",1727288132584,0.0033075,63367.0,63366.0,1.5408]
["bitfinex","BTCUSD",1727288132827,0.0023075,63367.0,63366.0,1.5338]
["bitfinex","BTCUSD",1727288133047,0.0013075,63367.0,63366.0,1.5308]
["bitfinex","BTCUSD",1727288133259,0.0023075,63367.0,63366.0,1.5368]
["bitfinex","BTCUSD",1727288133509,0.0023075,63367.0,63366.0,1.5338]
["bitfinex","BTCUSD",1727288134089,0.0023075,63367.0,63366.0,1.5378]
["bitfinex","BTCUSD",1727288135184,0.0023075,63367.0,63366.0,1.5308]
["bitfinex","BTCUSD",1727288135185,0.0013075,63367.0,63366.0,1.5308]
["bitfinex","BTCUSD",1727288135414,0.0033075,63367.0,63366.0,1.5266]
["bitfinex","BTCUSD",1727288135644,0.0023075,63367.0,63366.0,1.5206]
["bitfinex","BTCUSD",1727288135888,0.0023075,63367.0,63366.0,1.5176]
["bitfinex","BTCUSD",1727288135889,0.0013075,63367.0,63366.0,1.5176]
["bitfinex","BTCUSD",1727288136155,0.0013075,63367.0,63366.0,1.5226]
["bitfinex","BTCUSD",1727288136416,0.001,63367.0,63366.0,1.5206]
["bitfinex","BTCUSD",1727288136666,0.001,63367.0,63366.0,1.5266]
["bitfinex","BTCUSD",1727288136667,0.002,63367.0,63366.0,1.5266]
["bitfinex","BTCUSD",1727288136919,0.1,63375.0,63366.0,1.5176]
["bitfinex","BTCUSD",1727288137173,0.315569,63378.0,63366.0,1.5176]
["bitfinex","BTCUSD",1727288137174,0.001,63367.0,63366.0,1.3207]
["bitfinex","BTCUSD",1727288138354,0.12473959,63373.0,63366.0,1.3217]
["bitfinex","BTCUSD",1727288138582,0.1,63371.0,63366.0,1.3217]
["bitfinex","BTCUSD",1727288138819,0.001,63367.0,63366.0,1.3247]
["bitfinex","BTCUSD",1727288139055,0.001,63367.0,63366.0,1.3207]
["bitfinex","BTCUSD",1727288139272,0.006,63367.0,63366.0,1.3187]
["bitfinex","BTCUSD",1727288139487,0.012,63367.0,63366.0,1.3187]
["bitfinex","BTCUSD",1727288139719,0.006,63367.0,63366.0,1.3177]
["bitfinex","BTCUSD",1727288139936,0.1,63372.0,63366.0,1.3187]
["bitfinex","BTCUSD",1727288139937,0.01,63371.0,63366.0,1.3187]
["bitfinex","BTCUSD",1727288140408,0.005,63367.0,63366.0,1.3187]
["bitfinex","BTCUSD",1727288141302,0.005,63367.0,63366.0,1.3177]
["bitfinex","BTCUSD",1727288141524,0.006,63367.0,63366.0,1.3187]
["bitfinex","BTCUSD",1727288141802,0.002,63367.0,63366.0,1.3177]
["bitfinex","BTCUSD",1727288142238,0.005,63367.0,63366.0,1.3177]
["bitfinex","BTCUSD",1727288142918,0.005,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288143139,0.005825,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288144098,0.03056497,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288144840,0.02856497,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288145095,0.02756497,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288145342,0.005825,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288145847,0.003825,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288146076,0.005825,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288146560,0.003825,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288147553,0.000825,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288147807,0.000825,63367.0,63366.0,1.32235]
["bitfinex","BTCUSD",1727288148045,0.000825,63367.0,63366.0,1.32535]
["bitfinex","BTCUSD",1727288148289,0.000825,63367.0,63366.0,1.32235]
["bitfinex","BTCUSD",1727288148518,0.02556346,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288148763,0.02556346,63367.0,63366.0,1.32035]
["bitfinex","BTCUSD",1727288149247,0.02556346,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288149514,0.02556346,63367.0,63366.0,1.32235]
["bitfinex","BTCUSD",1727288150720,0.02556346,63367.0,63366.0,1.32435]
["bitfinex","BTCUSD",1727288150951,0.000825,63367.0,63366.0,1.31935]
["bitfinex","BTCUSD",1727288151181,0.000825,63367.0,63366.0,1.32235]
["bitfinex","BTCUSD",1727288151452,0.000825,63367.0,63366.0,1.32535]
["bitfinex","BTCUSD",1727288151655,0.000825,63367.0,63366.0,1.52215]
["bitfinex","BTCUSD",1727288153969,0.000825,63367.0,63366.0,1.51915]
["bitfinex","BTCUSD",1727288154208,0.000825,63367.0,63366.0,1.52215]
["bitfinex","BTCUSD",1727288154427,0.000825,63367.0,63366.0,1.51915]
["bitfinex","BTCUSD",1727288155346,0.100825,63367.0,63366.0,1.27505]
["bitfinex","BTCUSD",1727288155569,0.100825,63367.0,63366.0,1.27205]
["bitfinex","BTCUSD",1727288155807,0.100825,63367.0,63366.0,1.26805]
["bitfinex","BTCUSD",1727288156273,0.100825,63367.0,63366.0,1.27005]
["bitfinex","BTCUSD",1727288156527,0.000825,63367.0,63366.0,1.27005]
["bitfinex","BTCUSD",1727288157015,0.02556346,63367.0,63366.0,1.27005]
["bitfinex","BTCUSD",1727288157516,0.02556346,63367.0,63366.0,1.26905]
["bitfinex","BTCUSD",1727288157737,0.02556346,63367.0,63366.0,1.26805]
["bitfinex","BTCUSD",1727288157983,0.02856346,63367.0,63366.0,1.26805]
["bitfinex","BTCUSD",1727288158210,0.005825,63367.0,63366.0,1.26805]
["bitfinex","BTCUSD",1727288158458,0.000825,63367.0,63366.0,1.54395]
["bitfinex","BTCUSD",1727288158673,0.002825,63367.0,63366.0,1.54395]
["bitfinex","BTCUSD",1727288159172,0.001825,63367.0,63366.0,1.54395]
["bitfinex","BTCUSD",1727288159374,0.000825,63367.0,63366.0,1.54395]
["bitfinex","BTCUSD",1727288159629,0.000825,63367.0,63366.0,1.54495]
["bitfinex","BTCUSD",1727288161060,0.000825,63367.0,63366.0,1.54395]
["bitfinex","BTCUSD",1727288161285,0.02556262,63367.0,63366.0,1.54595]
["bitfinex","BTCUSD",1727288161543,0.02556262,63367.0,63366.0,1.54895]
["bitfinex","BTCUSD",1727288161781,0.02556262,63367.0,63366.0,1.54695]
["bitfinex","BTCUSD",1727288162028,0.02556262,63367.0,63366.0,1.708763]
["bitfinex","BTCUSD",1727288162278,0.000825,63367.0,63366.0,1.707763]
["bitfinex","BTCUSD",1727288162521,0.000825,63367.0,63366.0,1.703763]
["bitfinex","BTCUSD",1727288162742,0.000825,63367.0,63366.0,1.708763]
["bitfinex","BTCUSD",1727288162994,0.001825,63367.0,63366.0,1.711763]
["bitfinex","BTCUSD",1727288163905,0.001825,63367.0,63366.0,1.706763]
["bitfinex","BTCUSD",1727288164120,0.001825,63367.0,63366.0,1.710763]
["bitfinex","BTCUSD",1727288164339,0.001825,63367.0,63366.0,1.703763]
["bitfinex","BTCUSD",1727288164340,0.000825,63367.0,63366.0,1.703763]
["bitfinex","BTCUSD",1727288164568,0.001825,63367.0,63366.0,1.710763]
["bitfinex","BTCUSD",1727288164879,0.000825,63378.0,63377.0,0.347385]
["bitfinex","BTCUSD",1727288165091,0.000825,63378.0,63377.0,0.425385]
["bitfinex","BTCUSD",1727288165338,0.000825,63378.0,63377.0,0.427385]
["bitfinex","BTCUSD",1727288166040,0.000825,63378.0,63377.0,1.693785]
["bitfinex","BTCUSD",1727288166300,0.00066177,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727288166549,0.00066177,63383.0,63382.0,1.691773]
["bitfinex","BTCUSD",1727288167217,0.00066177,63383.0,63382.0,1.693773]
["bitfinex","BTCUSD",1727288167665,0.00166177,63383.0,63382.0,1.702773]
["bitfinex","BTCUSD",1727288168124,0.00066177,63383.0,63382.0,1.693773]
["bitfinex","BTCUSD",1727288168360,0.00166177,63383.0,63382.0,1.707773]
["bitfinex","BTCUSD",1727288169078,0.00266177,63383.0,63382.0,1.716773]
["bitfinex","BTCUSD",1727288173630,0.00422597,63383.0,63382.0,1.716773]
["bitfinex","BTCUSD",1727288174360,0.02847796,63390.0,63389.0,0.418656]
["bitfinex","BTCUSD",1727288174866,0.000825,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727288175117,0.000825,63405.0,63404.0,1.39481604]
["bitfinex","BTCUSD",1727288175346,0.000825,63405.0,63404.0,1.47531604]
["bitfinex","BTCUSD",1727288176069,0.000825,63405.0,63404.0,1.65571604]
["bitfinex","BTCUSD",1727288176304,0.000825,63405.0,63404.0,1.65371604]
["bitfinex","BTCUSD",1727288177240,0.000825,63405.0,63404.0,1.50099804]
["bitfinex","BTCUSD",1727288177710,0.000825,63405.0,63404.0,1.31559804]
["bitfinex","BTCUSD",1727288178192,0.000825,63405.0,63404.0,1.32259804]
["bitfinex","BTCUSD",1727288178444,0.000825,63405.0,63404.0,1.24409804]
["bitfinex","BTCUSD",1727288178669,0.000825,63405.0,63404.0,1.24509804]
["bitfinex","BTCUSD",1727288178940,0.000825,63405.0,63404.0,0.007]
["bitfinex","BTCUSD",1727288179194,0.000825,63405.0,63404.0,0.164718]
["bitfinex","BTCUSD",1727288179444,0.000825,63405.0,63404.0,0.428318]
["bitfinex","BTCUSD",1727288180165,0.000825,63405.0,63404.0,0.431318]
["bitfinex","BTCUSD",1727288180397,0.005825,63405.0,63404.0,0.431318]
["bitfinex","BTCUSD",1727288180861,0.000825,63405.0,63404.0,0.431318]
["bitfinex","BTCUSD",1727288181357,0.000825,63405.0,63404.0,0.437318]
["bitfinex","BTCUSD",1727288181583,0.000825,63405.0,63404.0,0.429318]
["bitfinex","BTCUSD",1727288181815,0.000825,63405.0,63404.0,0.430318]
["bitfinex","BTCUSD",1727288182043,0.000825,63405.0,63404.0,0.437318]
["bitfinex","BTCUSD",1727288182277,0.000825,63405.0,63404.0,0.430318]
["bitfinex","BTCUSD",1727288182512,0.000825,63405.0,63404.0,0.428318]
["bitfinex","BTCUSD",1727288183428,0.000825,63405.0,63404.0,0.0851]
["bitfinex","BTCUSD",1727288183653,0.000825,63405.0,63404.0,0.244818]
["bitfinex","BTCUSD",1727288183896,0.000825,63405.0,63404.0,0.0871]
["bitfinex","BTCUSD",1727288184149,0.001825,63405.0,63404.0,0.0871]
["bitfinex","BTCUSD",1727288184376,0.001825,63405.0,63404.0,0.0961]
["bitfinex","BTCUSD",1727288184598,0.000825,63405.0,63399.0,1.31869804]
["bitfinex","BTCUSD",1727288184824,0.001825,63405.0,63404.0,0.009]
["bitfinex","BTCUSD",1727288185784,0.001825,63405.0,63404.0,0.018]
["bitfinex","BTCUSD",1727288186557,0.000825,63405.0,63404.0,0.009]
["bitfinex","BTCUSD",1727288186764,0.001825,63405.0,63404.0,0.009]
["bitfinex","BTCUSD",1727288187399,0.000825,63405.0,63404.0,0.009]
["bitfinex","BTCUSD",1727288187630,0.000825,63405.0,63404.0,0.017]
["bitfinex","BTCUSD",1727288187631,0.001825,63405.0,63404.0,0.017]
["bitfinex","BTCUSD",1727288188537,0.259541,63405.0,63404.0,0.008]
["bitfinex","BTCUSD",1727288188966,0.101825,63405.0,63404.0,0.008]
["bitfinex","BTCUSD",1727288189623,0.100825,63405.0,63400.0,0.23657627]
["bitfinex","BTCUSD",1727288190065,0.105825,63405.0,63400.0,0.23657627]
["bitfinex","BTCUSD",1727288190275,0.106825,63405.0,63399.0,1.23709804]
["bitfinex","BTCUSD",1727288190493,0.105825,63405.0,63399.0,1.23709804]
["bitfinex","BTCUSD",1727288190719,0.100825,63405.0,63399.0,1.23709804]
["bitfinex","BTCUSD",1727288190923,0.001825,63405.0,63399.0,1.23709804]
["bitfinex","BTCUSD",1727288191380,0.15772,63404.0,63399.0,1.23709804]
["bitfinex","BTCUSD",1727288191609,0.15772,63404.0,63391.0,0.184448]
["bitfinex","BTCUSD",1727288191610,0.257726,63401.0,63400.0,1.23709804]
["bitfinex","BTCUSD",1727288192961,0.30545536,63401.0,63400.0,1.23709804]
["bitfinex","BTCUSD",1727288193922,0.289726,63401.0,63400.0,1.23909804]
["bitfinex","BTCUSD",1727288194400,0.288726,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727288194644,0.358526,63401.0,63400.0,0.002]
["bitfinex","BTCUSD",1727288194877,0.357526,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727288195585,0.36451019,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727288196326,0.157748,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288196556,0.280748,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288197683,0.280748,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288197684,0.291748,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288198129,0.280748,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288198643,0.29983746,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288199568,0.30983746,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288199819,0.29783746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288200042,0.30783746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288200516,0.47693746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288200774,0.55673746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288201068,0.56673746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288201536,0.54573746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288201767,0.55973746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288202502,0.30183746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288202965,0.31583746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288203200,0.30183746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288203437,0.31583746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288203680,0.27883746,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288203946,0.30357105,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288204186,0.31757105,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288204419,0.30357105,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288205122,0.29448159,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288205345,0.29448159,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288205565,0.13673359,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288206036,0.03673359,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288206495,0.03673359,63392.0,63391.0,1.32084604]
["bitfinex","BTCUSD",1727288206496,0.04773359,63392.0,63391.0,1.32084604]
["bitfinex","BTCUSD",1727288206722,0.03573359,63392.0,63391.0,1.67359704]
["bitfinex","BTCUSD",1727288206951,0.03473359,63392.0,63391.0,1.67459704]
["bitfinex","BTCUSD",1727288207193,0.04373359,63392.0,63391.0,1.51684604]
["bitfinex","BTCUSD",1727288207442,0.02473359,63392.0,63391.0,1.51584604]
["bitfinex","BTCUSD",1727288207667,0.02473359,63392.0,63391.0,1.51984604]
["bitfinex","BTCUSD",1727288207891,0.02573359,63392.0,63391.0,1.51984604]
["bitfinex","BTCUSD",1727288208119,0.02473359,63392.0,63391.0,1.51984604]
["bitfinex","BTCUSD",1727288208318,0.02573359,63392.0,63391.0,1.51584604]
["bitfinex","BTCUSD",1727288208569,0.02673359,63392.0,63391.0,1.52284604]
["bitfinex","BTCUSD",1727288209546,0.02573359,63392.0,63391.0,1.52284604]
["bitfinex","BTCUSD",1727288210008,0.02673359,63392.0,63391.0,1.52284604]
["bitfinex","BTCUSD",1727288210201,0.02573359,63392.0,63391.0,1.52284604]
["bitfinex","BTCUSD",1727288210463,0.02473359,63392.0,63391.0,1.51584604]
["bitfinex","BTCUSD",1727288210694,0.02473359,63392.0,63391.0,1.52084604]
["bitfinex","BTCUSD",1727288211157,0.02573359,63392.0,63391.0,1.51584604]
["bitfinex","BTCUSD",1727288211452,0.02573359,63392.0,63391.0,1.67359704]
["bitfinex","BTCUSD",1727288211696,0.02673359,63392.0,63391.0,1.67959704]
["bitfinex","BTCUSD",1727288212156,0.02573359,63392.0,63391.0,1.67359704]
["bitfinex","BTCUSD",1727288212413,0.02573359,63392.0,63391.0,1.67659704]
["bitfinex","BTCUSD",1727288213762,0.02573359,63392.0,63391.0,1.67359704]
["bitfinex","BTCUSD",1727288213996,0.02573359,63392.0,63391.0,1.67959704]
["bitfinex","BTCUSD",1727288214215,0.02673359,63392.0,63391.0,1.52184604]
["bitfinex","BTCUSD",1727288214446,0.02573359,63392.0,63391.0,1.51584604]
["bitfinex","BTCUSD",1727288214673,0.02573359,63392.0,63391.0,1.51984604]
["bitfinex","BTCUSD",1727288215163,0.02573359,63392.0,63391.0,1.32384604]
["bitfinex","BTCUSD",1727288215407,0.02573359,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288215626,0.18448159,63392.0,63391.0,1.24474604]
["bitfinex","BTCUSD",1727288215863,0.02573359,63392.0,63391.0,1.24474604]
["bitfinex","BTCUSD",1727288216086,0.02673359,63392.0,63391.0,1.24474604]
["bitfinex","BTCUSD",1727288216568,0.18348159,63392.0,63391.0,1.24474604]
["bitfinex","BTCUSD",1727288216782,0.19048159,63392.0,63391.0,1.24474604]
["bitfinex","BTCUSD",1727288217011,0.31248159,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288217497,0.30548159,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288218028,0.31348159,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288218241,0.32148159,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288219430,0.31348159,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288219653,0.32148159,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288224702,0.32230659,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288225449,0.04155859,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288225666,0.04155859,63392.0,63391.0,1.31764604]
["bitfinex","BTCUSD",1727288226681,0.04155859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288226682,0.03355859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288226925,0.02955859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288227382,0.02555859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288227894,0.02555859,63392.0,63391.0,1.31764604]
["bitfinex","BTCUSD",1727288228358,0.02555859,63392.0,63391.0,1.47539704]
["bitfinex","BTCUSD",1727288229030,0.02555859,63392.0,63391.0,1.31764604]
["bitfinex","BTCUSD",1727288229707,0.02555859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288229946,0.02755859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288230429,0.02555859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288230871,0.02555859,63392.0,63391.0,1.31764604]
["bitfinex","BTCUSD",1727288231315,0.02555859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288231993,0.02655859,63392.0,63391.0,1.31664604]
["bitfinex","BTCUSD",1727288233346,0.02555859,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288233573,0.02555859,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288234028,0.02555859,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288234492,0.02655859,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288234715,0.28430659,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288234934,0.12555859,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288235155,0.28630659,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288235838,0.28830659,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288236282,0.28630659,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288236501,0.2931096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288236739,0.2981096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288236976,0.2911096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288237203,0.2981096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288237438,0.2901096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288237902,0.2931096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288238853,0.2911096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288239357,0.2901096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288240021,0.2971096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288240484,0.2941096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288240732,0.2901096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288240948,0.2951096,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288241174,0.3001096,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288243054,0.41838629,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288243308,0.3001096,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288243536,0.41838922,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288243995,0.3001096,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288244196,0.2901096,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288244458,0.2951096,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288244917,0.2901096,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288246325,0.02555859,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288246555,0.12555859,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288246803,0.12555859,63392.0,63391.0,1.24074604]
["bitfinex","BTCUSD",1727288247093,0.24385031,63392.0,63391.0,1.31974604]
["bitfinex","BTCUSD",1727288247349,0.02555859,63392.0,63391.0,1.66939704]
["bitfinex","BTCUSD",1727288247852,0.02555859,63392.0,63391.0,1.51164604]
["bitfinex","BTCUSD",1727288248359,0.02555859,63392.0,63391.0,1.51064604]
["bitfinex","BTCUSD",1727288248584,0.02555859,63392.0,63391.0,1.50964604]
["bitfinex","BTCUSD",1727288249996,0.02555859,63392.0,63391.0,1.51164604]
["bitfinex","BTCUSD",1727288250234,0.02555859,63392.0,63391.0,1.50964604]
["bitfinex","BTCUSD",1727288250462,0.02655859,63392.0,63391.0,1.51164604]
["bitfinex","BTCUSD",1727288250692,0.02755859,63392.0,63391.0,1.51664604]
["bitfinex","BTCUSD",1727288252299,0.28530659,63392.0,63391.0,1.24574604]
["bitfinex","BTCUSD",1727288252982,0.42729061,63392.0,63391.0,1.24574604]
["bitfinex","BTCUSD",1727288253209,0.42529061,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288253741,0.44829061,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288253982,0.43729061,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288254202,0.43729061,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288254203,0.42532007,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288254442,0.43632007,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288254675,0.31730659,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288254907,0.32830659,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288255176,0.31730659,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288256347,0.30630659,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288256578,0.31730659,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288256799,0.32830659,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288257249,0.47707175,63392.0,63391.0,1.23874604]
["bitfinex","BTCUSD",1727288257749,0.47707175,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288257750,0.59290664,63392.0,63391.0,1.23974604]
["bitfinex","BTCUSD",1727288258687,0.59290664,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288260611,0.33540664,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288261871,0.51943051,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288262835,0.67913367,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288263317,0.72176993,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288263528,0.51943051,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288265248,0.67910172,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288265479,0.51943051,63392.0,63391.0,0.002648]
["bitfinex","BTCUSD",1727288266162,0.50843051,63392.0,63391.0,0.001648]
["bitfinex","BTCUSD",1727288266418,0.50843051,63392.0,63371.0,0.1905]
["bitfinex","BTCUSD",1727288266419,0.157788,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288266645,0.46481187,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288267118,0.48955117,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288268060,0.50055117,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288268295,0.48955117,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288268524,0.50055117,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288268852,0.42373009,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288268949,0.3145273,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288269183,0.2915273,63376.0,63375.0,1.23709804]
["bitfinex","BTCUSD",1727288269411,0.2825273,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288270113,0.3025273,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288270574,0.2915273,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288270800,0.29837791,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288272918,0.4165807,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288273163,0.30637791,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288273396,0.4245807,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288273635,0.42451335,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288273860,0.30637791,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288274104,0.42451335,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288274334,0.30637791,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288275311,0.14858991,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288275544,0.0417393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288275761,0.0327393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288276002,0.0247393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288276223,0.0337393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288276732,0.0247393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288276964,0.0367393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288277418,0.0267393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288277638,0.0297393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288278981,0.0247393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288279179,0.0257393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288279638,0.0247393,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288279879,0.2825273,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288280367,0.2835273,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288280644,0.2825273,63376.0,63375.0,1.43699804]
["bitfinex","BTCUSD",1727288281332,0.2825273,63376.0,63375.0,1.43864804]
["bitfinex","BTCUSD",1727288282071,0.2845273,63376.0,63375.0,1.43864804]
["bitfinex","BTCUSD",1727288282548,0.2825273,63376.0,63375.0,1.43864804]
["bitfinex","BTCUSD",1727288284448,0.2825273,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288284842,0.40066169,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288285168,0.2825273,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288285705,0.40066169,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288286573,0.3055273,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288287032,0.3055273,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288287983,0.46502514,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288288221,0.49855117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288288436,0.48955117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288288678,0.50155117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288288899,0.2945273,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288289101,0.2965273,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288289310,0.48055117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288289539,0.47855117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288289965,0.48055117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288290197,0.49455117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288290613,0.48055117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288290820,0.49455117,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288291254,0.48055117,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288291456,0.49455117,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288291682,0.46655117,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288292161,0.1387393,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288292628,0.1247393,63376.0,63375.0,1.23874804]
["bitfinex","BTCUSD",1727288292877,0.1367393,63376.0,63375.0,1.23559449]
["bitfinex","BTCUSD",1727288293344,0.1377393,63376.0,63375.0,1.23559449]
["bitfinex","BTCUSD",1727288293583,0.0307393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288293808,0.1347393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288294017,0.1307393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288294485,0.1377393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288294699,0.0307393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288294912,0.0297393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288295127,0.0347393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288297367,0.0297393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288297586,0.0327393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288298309,0.0277393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288298663,0.0337393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288299076,0.0277393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288299529,0.0307393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288299953,0.1307393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288300359,0.1247393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288300842,0.2855273,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288301262,0.0277393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288302119,0.2855273,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288302325,0.2825273,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288302550,0.2845273,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288302765,0.1267393,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288302966,0.2865273,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288303633,0.2825273,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288303956,0.2845273,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288304161,0.2825273,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288305461,0.61112359,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288305676,0.46937617,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288305895,0.49037617,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288306311,0.49837617,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288306531,0.49437617,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288306740,0.50337617,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288307130,0.51537617,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288311960,0.49037617,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288312189,0.51537617,63376.0,63375.0,1.23724449]
["bitfinex","BTCUSD",1727288312929,0.51537617,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288312930,0.58417617,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727288313684,0.46482887,63369.0,63368.0,1.23559449]
["bitfinex","BTCUSD",1727288313921,0.72572887,63369.0,63368.0,1.23559449]
["bitfinex","BTCUSD",1727288314171,0.28081,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288314642,0.44060413,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288315148,0.28081,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288315611,0.45451007,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288315851,0.28081,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288316776,0.29481,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288317258,0.30881,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288317501,0.28081,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288317735,0.29481,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288317973,0.28081,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288318453,0.29481,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288318671,0.31590696,63367.0,63366.0,0.00165]
["bitfinex","BTCUSD",1727288319418,0.15785,63351.0,63350.0,0.23668452]
["bitfinex","BTCUSD",1727288319648,0.46487387,63351.0,63350.0,0.23668452]
["bitfinex","BTCUSD",1727288319897,0.18087,63343.0,63339.0,0.0805]
["bitfinex","BTCUSD",1727288320135,0.28087,63343.0,63339.0,0.0805]
["bitfinex","BTCUSD",1727288320365,0.37532496,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288320603,0.28087,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288321516,0.305624,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288321745,0.318624,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288321973,0.31258514,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288322697,0.32658514,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288323627,0.42090589,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288323855,0.34058514,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288324313,0.32658514,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288325646,0.34058514,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288325895,0.32658514,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288326144,0.34058514,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288326364,0.45838223,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288326631,0.34058514,63343.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727288326857,0.34058514,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288327099,0.21758514,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288327292,0.20358514,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288327739,0.21758514,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288327984,0.20358514,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288328470,0.30358514,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288328919,0.31658514,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288329136,0.309624,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288329804,0.295624,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288330097,0.306624,63343.0,63342.0,0.0794483]
["bitfinex","BTCUSD",1727288330336,0.293624,63343.0,63342.0,0.0810983]
["bitfinex","BTCUSD",1727288330587,0.305624,63343.0,63342.0,0.0810983]
["bitfinex","BTCUSD",1727288331285,0.293624,63343.0,63342.0,0.0810983]
["bitfinex","BTCUSD",1727288331508,0.282624,63343.0,63342.0,0.0810983]
["bitfinex","BTCUSD",1727288331734,0.293624,63343.0,63342.0,0.0810983]
["bitfinex","BTCUSD",1727288331951,0.287624,63343.0,63342.0,0.0810983]
["bitfinex","BTCUSD",1727288332171,0.282624,63343.0,63342.0,0.0810983]
["bitfinex","BTCUSD",1727288332659,0.286624,63343.0,63342.0,0.7728908]
["bitfinex","BTCUSD",1727288333154,0.024754,63343.0,63342.0,0.7728908]
["bitfinex","BTCUSD",1727288333388,0.129754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288333612,0.124754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288334060,0.127754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288334279,0.282624,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288334541,0.285624,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288335038,0.024754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288335282,0.026754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288335747,0.025754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288335972,0.125754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288336453,0.124754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288337366,0.125754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288337596,0.124754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288338077,0.125754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288338553,0.124754,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288340849,0.282624,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288345207,0.285624,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288345677,0.282624,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288346396,0.285624,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288347793,0.288624,63343.0,63342.0,0.9674908]
["bitfinex","BTCUSD",1727288348923,0.288624,63343.0,63342.0,0.7728908]
["bitfinex","BTCUSD",1727288349166,0.288624,63343.0,63342.0,0.6971908]
["bitfinex","BTCUSD",1727288349389,0.285624,63343.0,63342.0,0.6971908]
["bitfinex","BTCUSD",1727288350887,0.127754,63343.0,63342.0,0.7723908]
["bitfinex","BTCUSD",1727288351131,0.185624,63343.0,63342.0,0.7723908]
["bitfinex","BTCUSD",1727288351347,0.285624,63343.0,63342.0,0.7723908]
["bitfinex","BTCUSD",1727288351574,0.289624,63343.0,63342.0,0.7723908]
["bitfinex","BTCUSD",1727288351799,0.286624,63343.0,63342.0,0.7723908]
["bitfinex","BTCUSD",1727288352017,0.282624,63343.0,63342.0,0.7723908]
["bitfinex","BTCUSD",1727288354602,0.124754,63343.0,63342.0,0.7723908]
["bitfinex","BTCUSD",1727288354838,0.024754,63343.0,63342.0,1.1148638]
["bitfinex","BTCUSD",1727288355061,0.024754,63343.0,63342.0,0.9569908]
["bitfinex","BTCUSD",1727288356038,0.024754,63343.0,63342.0,1.1148638]
["bitfinex","BTCUSD",1727288357009,0.024754,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288357236,0.024754,63343.0,63342.0,1.1148638]
["bitfinex","BTCUSD",1727288357481,0.024754,63343.0,63342.0,1.1188638]
["bitfinex","BTCUSD",1727288357713,0.024754,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288357948,0.026754,63343.0,63342.0,1.1188638]
["bitfinex","BTCUSD",1727288358384,0.024754,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288359549,0.025754,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288359773,0.025754,63343.0,63342.0,1.1188638]
["bitfinex","BTCUSD",1727288360011,0.025754,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288360231,0.026754,63343.0,63342.0,1.1188638]
["bitfinex","BTCUSD",1727288360456,0.026754,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288360671,0.026754,63343.0,63342.0,1.1188638]
["bitfinex","BTCUSD",1727288362207,0.026754,63343.0,63342.0,0.9589908]
["bitfinex","BTCUSD",1727288362659,0.026754,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288363094,0.02556406,63343.0,63342.0,1.1148638]
["bitfinex","BTCUSD",1727288363317,0.02556406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288363546,0.02556406,63343.0,63342.0,0.9569908]
["bitfinex","BTCUSD",1727288363982,0.02456406,63343.0,63342.0,0.9589908]
["bitfinex","BTCUSD",1727288364201,0.02556406,63343.0,63342.0,0.9589908]
["bitfinex","BTCUSD",1727288364679,0.02556406,63343.0,63342.0,0.9569908]
["bitfinex","BTCUSD",1727288364893,0.02456406,63343.0,63342.0,0.9569908]
["bitfinex","BTCUSD",1727288365112,0.02456406,63343.0,63342.0,1.1148638]
["bitfinex","BTCUSD",1727288365337,0.02456406,63343.0,63342.0,0.9569908]
["bitfinex","BTCUSD",1727288365553,0.02456406,63343.0,63342.0,1.1148638]
["bitfinex","BTCUSD",1727288366535,0.02456406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288367453,0.02556406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288367681,0.02656406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288367917,0.02456406,63343.0,63342.0,1.1148638]
["bitfinex","BTCUSD",1727288368153,0.02656406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288370317,0.02656406,63343.0,63342.0,1.1188638]
["bitfinex","BTCUSD",1727288370571,0.02656406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288371709,0.02556406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288371945,0.02656406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288372673,0.02556406,63343.0,63342.0,1.1148638]
["bitfinex","BTCUSD",1727288373129,0.02556406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288373370,0.02456406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288373625,0.02456406,63343.0,63342.0,1.1198638]
["bitfinex","BTCUSD",1727288373626,0.02556406,63343.0,63342.0,1.1198638]
["bitfinex","BTCUSD",1727288373871,0.02556406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288373872,0.02456406,63343.0,63342.0,1.1168638]
["bitfinex","BTCUSD",1727288374101,0.09461237,63355.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727288374329,0.09461237,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727288374563,0.09473194,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727288375047,0.09473194,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727288375280,0.09473194,63361.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727288375520,0.09473194,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727288375759,0.09473194,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727288376229,0.09473194,63363.0,63361.0,0.18402387]
["bitfinex","BTCUSD",1727288376461,0.09473194,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727288376690,0.09473194,63364.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727288376935,0.09473194,63364.0,63363.0,0.66722844]
["bitfinex","BTCUSD",1727288377697,0.09473194,63365.0,63363.0,0.66722844]
["bitfinex","BTCUSD",1727288377938,0.19555694,63366.0,63363.0,0.98286944]
["bitfinex","BTCUSD",1727288378176,0.100825,63366.0,63363.0,0.66722844]
["bitfinex","BTCUSD",1727288378419,0.100825,63366.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727288378895,0.000825,63366.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727288379129,0.000825,63366.0,63364.0,0.16097404]
["bitfinex","BTCUSD",1727288379378,0.000825,63366.0,63364.0,0.00315604]
["bitfinex","BTCUSD",1727288379828,0.000825,63366.0,63364.0,0.001]
["bitfinex","BTCUSD",1727288380047,0.000825,63366.0,63365.0,0.66722844]
["bitfinex","BTCUSD",1727288380523,0.02556565,63366.0,63365.0,0.66722844]
["bitfinex","BTCUSD",1727288381687,0.000825,63366.0,63365.0,0.66722844]
["bitfinex","BTCUSD",1727288382138,0.000825,63366.0,63365.0,0.66922844]
["bitfinex","BTCUSD",1727288382370,0.157809,63368.0,63365.0,0.66922844]
["bitfinex","BTCUSD",1727288382590,0.15781,63367.0,63365.0,0.66922844]
["bitfinex","BTCUSD",1727288382834,0.15714175,63367.0,63365.0,0.66922844]
["bitfinex","BTCUSD",1727288383058,0.157813,63366.0,63365.0,0.66922844]
["bitfinex","BTCUSD",1727288383522,0.157811,63367.0,63365.0,0.66722844]
["bitfinex","BTCUSD",1727288383754,0.07091506,63371.0,63366.0,0.0758]
["bitfinex","BTCUSD",1727288384022,0.22870806,63374.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727288384463,0.1,63373.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727288384707,0.38649706,63375.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727288384708,0.15779,63375.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727288384947,0.15779,63375.0,63371.0,1.06082844]
["bitfinex","BTCUSD",1727288384948,0.1,63374.0,63371.0,0.74522844]
["bitfinex","BTCUSD",1727288385163,0.257798,63372.0,63371.0,0.74522844]
["bitfinex","BTCUSD",1727288386069,0.28253702,63372.0,63371.0,0.74522844]
["bitfinex","BTCUSD",1727288386762,0.28353702,63372.0,63371.0,0.74522844]
["bitfinex","BTCUSD",1727288386976,0.28253702,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288387468,0.257798,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288387716,0.33271306,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288388155,0.33671306,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288388413,0.33271306,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288388627,0.261798,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288388834,0.262798,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288389052,0.257798,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288389262,0.261798,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288389723,0.257798,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288390450,0.28253831,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288390663,0.35827737,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288391094,0.33353706,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288391306,0.34026675,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288391794,0.33926675,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288391995,0.34326675,63372.0,63371.0,0.66722844]
["bitfinex","BTCUSD",1727288392207,0.257808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288393726,0.259808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288394368,0.28454955,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288395473,0.28554955,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288399700,0.35638284,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288400638,0.28554955,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288400893,0.35642838,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288401137,0.37999394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288401372,0.28554955,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288401846,0.37999394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288402278,0.35525239,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288403689,0.37886349,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288403952,0.260808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288405579,0.28555116,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288406685,0.260808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288406915,0.40247459,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288407143,0.260808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288407871,0.283808,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288408107,0.51198291,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288408343,0.352608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288408573,0.350608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288409026,0.354608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288409255,0.349608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288409484,0.363608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288409757,0.37835491,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288409992,0.353608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288410237,0.349608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288410475,0.363608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288411162,0.377608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288412076,0.363608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288412357,0.377608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288412573,0.363608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288412815,0.377608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288413702,0.363608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288413937,0.377608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288414163,0.363608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288414392,0.377608,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288415335,0.39411939,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288415562,0.38011939,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727288415809,0.123,63367.0,63356.0,0.23669946]
["bitfinex","BTCUSD",1727288416055,0.53365887,63357.0,63356.0,0.23669946]
["bitfinex","BTCUSD",1727288416310,0.53365887,63357.0,63349.0,0.94694728]
["bitfinex","BTCUSD",1727288416311,0.257853,63350.0,63349.0,0.94694728]
["bitfinex","BTCUSD",1727288416564,0.44187687,63350.0,63349.0,0.94694728]
["bitfinex","BTCUSD",1727288417030,0.257865,63345.0,63344.0,0.66722844]
["bitfinex","BTCUSD",1727288419010,0.256965,63345.0,63344.0,0.66722844]
["bitfinex","BTCUSD",1727288419520,0.257768,63344.0,63343.0,0.66722844]
["bitfinex","BTCUSD",1727288419740,0.257468,63344.0,63343.0,0.66722844]
["bitfinex","BTCUSD",1727288419967,0.256968,63344.0,63343.0,0.66722844]
["bitfinex","BTCUSD",1727288420200,0.28087,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288420429,0.28077,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288420677,0.28027,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288420891,0.27987,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288421345,0.27947,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288421595,0.43058547,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288422044,0.42058547,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288422268,0.28867,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288423423,0.42027262,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288423660,0.43327262,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288423898,0.46902802,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288424140,0.44502802,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288424396,0.47302802,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288424651,0.3314254,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288425148,0.29267,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288425625,0.30667,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288426094,0.29267,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288426558,0.30667,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288427026,0.42455395,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288427478,0.30667,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288427769,0.42453389,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288427999,0.44928894,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288428448,0.40270099,63343.0,63342.0,0.1984983]
["bitfinex","BTCUSD",1727288428672,0.37912955,63343.0,63342.0,0.1984983]
["bitfinex","BTCUSD",1727288428901,0.30842505,63343.0,63342.0,0.1984983]
["bitfinex","BTCUSD",1727288429355,0.29442505,63343.0,63342.0,0.1984983]
["bitfinex","BTCUSD",1727288429585,0.30842505,63343.0,63342.0,0.1984983]
["bitfinex","BTCUSD",1727288429802,0.29442505,63343.0,63342.0,0.1984983]
["bitfinex","BTCUSD",1727288430257,0.30842505,63343.0,63342.0,0.1984983]
["bitfinex","BTCUSD",1727288430486,0.28042505,63343.0,63342.0,0.86572674]
["bitfinex","BTCUSD",1727288430712,0.25567,63343.0,63342.0,0.86572674]
["bitfinex","BTCUSD",1727288430958,0.27767,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288432174,0.26667,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288432408,0.27097874,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288432634,0.28197874,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288433115,0.27097874,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288433557,0.28997874,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288433785,0.27697874,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288434277,0.30673091,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288435199,0.28197874,63343.0,63342.0,0.94612674]
["bitfinex","BTCUSD",1727288436821,0.28197874,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288436822,0.46600261,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288437316,0.53671243,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288437547,0.46600261,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288438004,0.46100261,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288438221,0.4857563,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288438453,0.55649897,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288438678,0.60307987,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288438904,0.5227563,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288439138,0.5167563,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288439651,0.5307563,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288440137,0.5027563,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288440378,0.5167563,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288440598,0.50400261,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288440841,0.49200261,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288441275,0.50600261,63343.0,63342.0,0.67262674]
["bitfinex","BTCUSD",1727288442033,0.50600261,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288442034,0.69942761,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288443404,0.67142761,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288443625,0.68542761,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288443867,0.71018346,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288444101,0.76018346,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288444321,0.77418346,63343.0,63342.0,0.0053983]
["bitfinex","BTCUSD",1727288444803,0.77418346,63343.0,63327.0,0.08265]
["bitfinex","BTCUSD",1727288444804,0.280908,63328.0,63327.0,0.23845035]
["bitfinex","BTCUSD",1727288445052,0.46493187,63328.0,63327.0,0.94894114]
["bitfinex","BTCUSD",1727288445299,0.62143035,63328.0,63327.0,0.94894114]
["bitfinex","BTCUSD",1727288445536,0.62143035,63328.0,63327.0,0.00165]
["bitfinex","BTCUSD",1727288445537,0.47985372,63328.0,63327.0,0.00165]
["bitfinex","BTCUSD",1727288446335,0.44194187,63324.0,63318.0,0.001648]
["bitfinex","BTCUSD",1727288446559,0.46494187,63324.0,63318.0,0.001648]
["bitfinex","BTCUSD",1727288446780,0.47968191,63324.0,63318.0,0.001648]
["bitfinex","BTCUSD",1727288447978,0.49368191,63324.0,63318.0,0.001648]
["bitfinex","BTCUSD",1727288448233,0.51844608,63324.0,63318.0,0.001648]
["bitfinex","BTCUSD",1727288448679,0.53244608,63324.0,63318.0,0.001648]
["bitfinex","BTCUSD",1727288448890,0.6739366,63324.0,63318.0,0.001648]
["bitfinex","BTCUSD",1727288449587,0.46496087,63316.0,63315.0,0.23687888]
["bitfinex","BTCUSD",1727288450061,0.37775637,63316.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288450307,0.280945,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288450989,0.29568504,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288452566,0.30868504,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288452964,0.32268504,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288454344,0.30868504,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288454617,0.32168504,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288454853,0.31576539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288455068,0.31476539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288455532,0.30276539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288456107,0.29276539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288456587,0.30676539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288456809,0.29276539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288457254,0.30676539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288457931,0.27976539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288458162,0.30576539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288458921,0.29276539,63313.0,63311.0,0.001648]
["bitfinex","BTCUSD",1727288459362,0.29276539,63313.0,63312.0,0.275748]
["bitfinex","BTCUSD",1727288459363,0.31044862,63313.0,63312.0,0.275748]
["bitfinex","BTCUSD",1727288459586,0.05250362,63313.0,63312.0,0.275748]
["bitfinex","BTCUSD",1727288459788,0.22344862,63313.0,63312.0,0.275748]
["bitfinex","BTCUSD",1727288459903,0.21044862,63313.0,63312.0,0.275748]
["bitfinex","BTCUSD",1727288460154,0.06250362,63313.0,63312.0,0.94297644]
["bitfinex","BTCUSD",1727288460363,0.22044862,63313.0,63312.0,0.94297644]
["bitfinex","BTCUSD",1727288460574,0.05250362,63313.0,63312.0,0.94297644]
["bitfinex","BTCUSD",1727288460801,0.01674004,63313.0,63312.0,0.94297644]
["bitfinex","BTCUSD",1727288461030,0.02574004,63313.0,63312.0,0.94297644]
["bitfinex","BTCUSD",1727288461248,0.28368504,63313.0,63312.0,0.94297644]
["bitfinex","BTCUSD",1727288461700,0.27268504,63313.0,63312.0,0.94297644]
["bitfinex","BTCUSD",1727288462179,0.45670891,63313.0,63312.0,0.74677644]
["bitfinex","BTCUSD",1727288462868,0.45870891,63313.0,63312.0,0.74677644]
["bitfinex","BTCUSD",1727288463525,0.46870891,63313.0,63312.0,0.74677644]
["bitfinex","BTCUSD",1727288463738,0.56361748,63313.0,63312.0,0.66887644]
["bitfinex","BTCUSD",1727288463954,0.51447282,63313.0,63312.0,0.66887644]
["bitfinex","BTCUSD",1727288464159,0.58524215,63313.0,63312.0,0.66887644]
["bitfinex","BTCUSD",1727288464368,0.59876215,63313.0,63312.0,0.66887644]
["bitfinex","BTCUSD",1727288464582,0.61976215,63313.0,63312.0,0.66887644]
["bitfinex","BTCUSD",1727288464815,0.61976215,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288464816,0.50070891,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288465020,0.57407645,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288465474,0.58707481,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288465896,0.57407481,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288466381,0.49370891,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288466818,0.58806999,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288467254,0.50670891,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288467490,0.60106999,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288467725,0.57406999,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288467944,0.60006999,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288468207,0.61889907,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288468422,0.60589907,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288468920,0.61889907,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288469346,0.52453799,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288469563,0.63189907,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288469984,0.61889907,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288470190,0.63189907,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288470408,0.61889907,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288470603,0.61989907,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288470823,0.59513411,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288471033,0.60713411,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288471239,0.59313411,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288471446,0.60613411,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288472516,0.51177303,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288477181,0.53653905,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288479652,0.32951518,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288480807,0.30474916,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288481046,0.20474916,63313.0,63312.0,0.188848]
["bitfinex","BTCUSD",1727288481336,0.03974004,63313.0,63312.0,0.93477644]
["bitfinex","BTCUSD",1727288481750,0.19768504,63313.0,63312.0,0.93477644]
["bitfinex","BTCUSD",1727288482183,0.18468504,63313.0,63312.0,0.93477644]
["bitfinex","BTCUSD",1727288482391,0.27913957,63313.0,63312.0,0.93477644]
["bitfinex","BTCUSD",1727288482606,0.3027532,63313.0,63312.0,0.93477644]
["bitfinex","BTCUSD",1727288482847,0.27268504,63313.0,63312.0,0.93477644]
["bitfinex","BTCUSD",1727288483077,0.39885008,63313.0,63312.0,0.93477644]
["bitfinex","BTCUSD",1727288483315,0.45670891,63313.0,63312.0,0.93477644]
["bitfinex","BTCUSD",1727288483552,0.48870891,63313.0,63312.0,0.74757644]
["bitfinex","BTCUSD",1727288483773,0.66489879,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288484002,0.48668951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288484477,0.49768951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288485097,0.50768951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288485299,0.49668951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288486819,0.51068951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288487269,0.48668951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288487490,0.50068951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288487705,0.51468951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288487944,0.48668951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288488393,0.53945593,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288489336,0.77223307,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288489791,0.74423307,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288490017,0.77223307,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288490457,0.51145593,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288490682,0.48668951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288490900,0.51468951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288491107,0.50068951,63313.0,63312.0,0.001648]
["bitfinex","BTCUSD",1727288491338,0.48668951,63313.0,63312.0,1e-06]
["bitfinex","BTCUSD",1727288491573,0.50068951,63313.0,63312.0,1e-06]
["bitfinex","BTCUSD",1727288491796,0.464547,63312.0,63311.0,1e-06]
["bitfinex","BTCUSD",1727288492014,0.28095,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288492492,0.29537933,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288493607,0.30937933,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288493819,0.33414791,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288494047,0.30937933,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288494510,0.32337933,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288495154,0.4844032,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288496692,0.52391459,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288496922,0.75710375,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288497154,0.78187119,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288497379,0.54868203,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288500072,0.52068203,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288500300,0.54868203,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288500751,0.52391459,63311.0,63310.0,1e-06]
["bitfinex","BTCUSD",1727288501203,0.52391459,63311.0,63310.0,0.001651]
["bitfinex","BTCUSD",1727288503988,0.53468201,63311.0,63310.0,0.001651]
["bitfinex","BTCUSD",1727288504200,0.52068201,63311.0,63310.0,0.001651]
["bitfinex","BTCUSD",1727288504437,0.53468201,63311.0,63310.0,0.001651]
["bitfinex","BTCUSD",1727288504888,0.54868201,63311.0,63310.0,0.001651]
["bitfinex","BTCUSD",1727288505106,0.52391459,63311.0,63310.0,0.001651]
["bitfinex","BTCUSD",1727288507123,0.57304999,63311.0,63310.0,0.001651]
["bitfinex","BTCUSD",1727288507367,0.57304999,63311.0,63310.0,0.269951]
["bitfinex","BTCUSD",1727288507368,0.33989072,63311.0,63310.0,0.269951]
["bitfinex","BTCUSD",1727288508072,0.35065586,63311.0,63310.0,0.269951]
["bitfinex","BTCUSD",1727288508288,0.33665586,63311.0,63310.0,0.269951]
["bitfinex","BTCUSD",1727288508496,0.31365586,63311.0,63310.0,0.269951]
["bitfinex","BTCUSD",1727288508727,0.29714447,63311.0,63310.0,0.269951]
["bitfinex","BTCUSD",1727288508952,0.19714447,63311.0,63310.0,0.269951]
["bitfinex","BTCUSD",1727288509412,0.35329852,63311.0,63310.0,0.93717944]
["bitfinex","BTCUSD",1727288509623,0.21114447,63311.0,63310.0,0.93717944]
["bitfinex","BTCUSD",1727288510119,0.29187162,63311.0,63310.0,0.93717944]
["bitfinex","BTCUSD",1727288510353,0.29787162,63311.0,63310.0,0.93717944]
["bitfinex","BTCUSD",1727288510583,0.43516401,63313.0,63311.0,0.26]
["bitfinex","BTCUSD",1727288510584,0.09472916,63312.0,63311.0,0.26]
["bitfinex","BTCUSD",1727288510823,0.01200037,63311.0,63310.0,1.08682944]
["bitfinex","BTCUSD",1727288511047,0.07104451,63312.0,63311.0,0.26]
["bitfinex","BTCUSD",1727288511274,0.07186951,63313.0,63312.0,0.2675]
["bitfinex","BTCUSD",1727288511715,0.000825,63313.0,63312.0,0.2675]
["bitfinex","BTCUSD",1727288511936,0.048172,63313.0,63312.0,1.09267544]
["bitfinex","BTCUSD",1727288512172,0.000825,63313.0,63312.0,1.09467544]
["bitfinex","BTCUSD",1727288512398,0.047347,63314.0,63313.0,0.159945]
["bitfinex","BTCUSD",1727288512640,0.047347,63314.0,63313.0,0.61426887]
["bitfinex","BTCUSD",1727288512876,0.047347,63317.0,63316.0,0.238037]
["bitfinex","BTCUSD",1727288513118,0.000825,63321.0,63320.0,0.002]
["bitfinex","BTCUSD",1727288513367,0.15875,63321.0,63320.0,0.2575]
["bitfinex","BTCUSD",1727288513835,0.000825,63321.0,63320.0,0.2575]
["bitfinex","BTCUSD",1727288514064,0.30605721,63321.0,63320.0,0.2575]
["bitfinex","BTCUSD",1727288514301,0.25875,63321.0,63320.0,0.2575]
["bitfinex","BTCUSD",1727288514512,0.26075,63321.0,63320.0,0.2575]
["bitfinex","BTCUSD",1727288514960,0.26075,63321.0,63320.0,0.2585]
["bitfinex","BTCUSD",1727288515434,0.30805721,63321.0,63320.0,0.2585]
["bitfinex","BTCUSD",1727288516266,0.25875,63321.0,63320.0,0.2575]
["bitfinex","BTCUSD",1727288516504,0.26175,63321.0,63320.0,0.92472844]
["bitfinex","BTCUSD",1727288516714,0.25975,63321.0,63320.0,0.92472844]
["bitfinex","BTCUSD",1727288516936,0.25875,63321.0,63320.0,0.92472844]
["bitfinex","BTCUSD",1727288517166,0.25875,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288518070,0.2709783,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288518277,0.29573637,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288524165,0.2709783,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288526325,0.0130533,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288526552,0.0130533,63321.0,63320.0,1.26767931]
["bitfinex","BTCUSD",1727288526785,0.0130533,63321.0,63320.0,1.11175231]
["bitfinex","BTCUSD",1727288527013,0.000825,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288527445,0.0130997,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288528534,0.03785667,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288530897,0.0130997,63321.0,63320.0,0.92772844]
["bitfinex","BTCUSD",1727288531557,0.0130997,63321.0,63320.0,1.08565544]
["bitfinex","BTCUSD",1727288532254,0.1710247,63321.0,63320.0,0.92572844]
["bitfinex","BTCUSD",1727288534411,0.3181787,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1727288534642,0.57235658,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1727288534872,0.47804857,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1727288535091,0.6122401,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1727288535331,0.49435508,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1727288535619,0.50135508,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1727288535873,0.51435508,63321.0,63320.0,0.001]
["bitfinex","BTCUSD",1727288536093,0.51435508,63321.0,63313.0,0.66887844]
["bitfinex","BTCUSD",1727288536094,0.257942,63314.0,63313.0,0.66887844]
["bitfinex","BTCUSD",1727288536321,0.33369105,63314.0,63313.0,0.66887844]
["bitfinex","BTCUSD",1727288536607,0.28653077,63314.0,63313.0,0.66887844]
["bitfinex","BTCUSD",1727288537271,0.33369513,63314.0,63313.0,0.66887844]
["bitfinex","BTCUSD",1727288537492,0.29253077,63314.0,63313.0,0.66887844]
["bitfinex","BTCUSD",1727288538147,0.31729195,63314.0,63313.0,0.66887844]
["bitfinex","BTCUSD",1727288538442,0.31729195,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288538443,0.32329195,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288538684,0.32332629,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288539145,0.37049065,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288540483,0.37051812,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288540692,0.34575694,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288541375,0.29856511,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288541581,0.37624784,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288541792,0.35990699,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288542036,0.30550838,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288542486,0.39982895,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288544077,0.42459088,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288544517,0.33027031,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288545241,0.28916656,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288545592,0.29858887,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288545838,0.29858826,63314.0,63313.0,0.86477844]
["bitfinex","BTCUSD",1727288546344,0.40029301,63314.0,63313.0,0.86477844]
["bitfinex","BTCUSD",1727288547304,0.40029301,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288547551,0.28222426,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288548226,0.30698591,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288550702,0.28222426,63314.0,63313.0,0.66987844]
["bitfinex","BTCUSD",1727288552889,0.30522426,63314.0,63313.0,0.00265]
["bitfinex","BTCUSD",1727288553354,0.37402426,63314.0,63313.0,0.00265]
["bitfinex","BTCUSD",1727288554099,0.32998999,63314.0,63313.0,0.00265]
["bitfinex","BTCUSD",1727288554320,0.30522426,63314.0,63313.0,0.00265]
["bitfinex","BTCUSD",1727288554793,0.29922426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288555038,0.31322426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288555261,0.47292507,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288555491,0.45292507,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288555716,0.49124813,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288555934,0.65094894,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288556389,0.49124813,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288556630,0.50424813,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288556875,0.49024813,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288557346,0.67469294,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288558112,0.67569294,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288558335,0.51601297,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288558798,0.67569294,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288559048,0.68969294,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288559290,0.67569294,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288559529,0.50201297,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288559986,0.53001297,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288560229,0.3459891,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288560698,0.32122426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288561152,0.30722426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288561468,0.27022426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288561570,0.29822426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288561801,0.28422426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288562041,0.45424813,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288562293,0.48224813,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288562540,0.28422426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288563293,0.28222426,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288563540,0.28304926,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288564014,0.30781358,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288564440,0.31981358,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288565072,0.29504926,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288566484,0.43686307,63314.0,63313.0,0.00165]
["bitfinex","BTCUSD",1727288566713,0.29504926,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288567579,0.28304926,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288568034,0.27804926,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288568281,0.30981137,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288568519,0.29581137,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288568743,0.42001627,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288568960,0.42001652,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288569469,0.42601652,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288569700,0.42001652,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288570663,0.38925441,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288571129,0.39925441,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288571337,0.28104926,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288571822,0.39928041,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288572507,0.12310726,63314.0,63313.0,1.09402344]
["bitfinex","BTCUSD",1727288572754,0.21770367,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288573672,0.21770367,63314.0,63313.0,0.93807844]
["bitfinex","BTCUSD",1727288573673,0.12310726,63314.0,63313.0,0.93807844]
["bitfinex","BTCUSD",1727288573891,0.21775058,63314.0,63313.0,0.93807844]
["bitfinex","BTCUSD",1727288574119,0.24251125,63314.0,63313.0,0.93807844]
["bitfinex","BTCUSD",1727288574408,0.14786793,63314.0,63313.0,0.93807844]
["bitfinex","BTCUSD",1727288574641,0.30580993,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288574872,0.14786793,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288575103,0.28104926,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288575433,0.39935341,63314.0,63313.0,0.93607844]
["bitfinex","BTCUSD",1727288576107,0.24141141,63314.0,63313.0,0.93807844]
["bitfinex","BTCUSD",1727288576317,0.24141141,63314.0,63313.0,1.09602344]
["bitfinex","BTCUSD",1727288576747,0.12310726,63314.0,63313.0,1.09602344]
["bitfinex","BTCUSD",1727288576975,0.09412436,63314.0,63313.0,1.09602344]
["bitfinex","BTCUSD",1727288577408,0.02310726,63314.0,63313.0,1.09602344]
["bitfinex","BTCUSD",1727288577613,0.04735009,63315.0,63313.0,1.09602344]
["bitfinex","BTCUSD",1727288577822,0.0718421,63321.0,63319.0,0.15993]
["bitfinex","BTCUSD",1727288578023,0.0718421,63321.0,63320.0,0.424527]
["bitfinex","BTCUSD",1727288578024,0.0698421,63321.0,63320.0,0.424527]
["bitfinex","BTCUSD",1727288578239,0.11945161,63323.0,63322.0,0.002]
["bitfinex","BTCUSD",1727288578436,0.02475967,63323.0,63322.0,0.0775]
["bitfinex","BTCUSD",1727288578868,0.12475967,63323.0,63322.0,0.0775]
["bitfinex","BTCUSD",1727288579072,0.28267967,63323.0,63322.0,0.0775]
["bitfinex","BTCUSD",1727288579676,0.37737161,63323.0,63322.0,0.0755]
["bitfinex","BTCUSD",1727288579907,0.37736346,63323.0,63322.0,0.0755]
["bitfinex","BTCUSD",1727288580151,0.28267967,63323.0,63322.0,0.0755]
["bitfinex","BTCUSD",1727288580636,0.40098382,63323.0,63322.0,0.0755]
["bitfinex","BTCUSD",1727288580871,0.28367967,63323.0,63322.0,0.0755]
["bitfinex","BTCUSD",1727288581594,0.28267967,63323.0,63322.0,0.0755]
["bitfinex","BTCUSD",1727288581833,0.28267967,63323.0,63322.0,0.67227109]
["bitfinex","BTCUSD",1727288582336,0.28667967,63323.0,63322.0,0.67227109]
["bitfinex","BTCUSD",1727288582566,0.40101161,63323.0,63322.0,0.67227109]
["bitfinex","BTCUSD",1727288582823,0.47270354,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288583077,0.25792,63323.0,63322.0,0.59677109]
["bitfinex","BTCUSD",1727288584045,0.26192,63323.0,63322.0,0.59677109]
["bitfinex","BTCUSD",1727288584519,0.26392,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288584907,0.26392,63323.0,63322.0,0.67467109]
["bitfinex","BTCUSD",1727288585593,0.28025635,63323.0,63322.0,0.67567109]
["bitfinex","BTCUSD",1727288587444,0.30501428,63323.0,63322.0,0.67567109]
["bitfinex","BTCUSD",1727288589006,0.30583928,63323.0,63322.0,0.67567109]
["bitfinex","BTCUSD",1727288590769,0.28108135,63323.0,63322.0,0.67567109]
["bitfinex","BTCUSD",1727288591041,0.28108135,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288597660,0.44072224,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288598141,0.28108135,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288598587,0.30584169,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288599317,0.46548258,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288600470,0.30584169,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288600913,0.28108135,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288602566,0.4408198,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288603523,0.28108135,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288603977,0.30584111,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288610811,0.28108135,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288614152,0.30584104,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288614861,0.04792104,63323.0,63322.0,0.87397109]
["bitfinex","BTCUSD",1727288615102,0.02316135,63323.0,63322.0,1.03389309]
["bitfinex","BTCUSD",1727288615322,0.02316135,63323.0,63322.0,0.87597109]
["bitfinex","BTCUSD",1727288616244,0.10589645,63323.0,63322.0,0.87397109]
["bitfinex","BTCUSD",1727288616464,0.26881645,63323.0,63322.0,0.87597109]
["bitfinex","BTCUSD",1727288616707,0.17408135,63323.0,63322.0,0.87597109]
["bitfinex","BTCUSD",1727288616928,0.16908135,63323.0,63322.0,0.87197109]
["bitfinex","BTCUSD",1727288617150,0.01116135,63323.0,63322.0,0.87497109]
["bitfinex","BTCUSD",1727288617404,0.10588558,63323.0,63322.0,0.87497109]
["bitfinex","BTCUSD",1727288617633,0.10588558,63323.0,63322.0,0.87697109]
["bitfinex","BTCUSD",1727288617848,0.10588558,63323.0,63322.0,0.87397109]
["bitfinex","BTCUSD",1727288618090,0.10588558,63323.0,63322.0,0.87697109]
["bitfinex","BTCUSD",1727288618302,0.26380558,63323.0,63322.0,0.87497109]
["bitfinex","BTCUSD",1727288618770,0.26380558,63323.0,63322.0,0.87697109]
["bitfinex","BTCUSD",1727288618991,0.26380558,63323.0,63322.0,0.87997109]
["bitfinex","BTCUSD",1727288619444,0.28856209,63323.0,63322.0,0.87697109]
["bitfinex","BTCUSD",1727288619671,0.28856209,63323.0,63322.0,0.87997109]
["bitfinex","BTCUSD",1727288620144,0.28856209,63323.0,63322.0,0.87497109]
["bitfinex","BTCUSD",1727288620581,0.28856209,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288620800,0.26377656,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288621272,0.16908135,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288621792,0.16908135,63323.0,63322.0,0.87997109]
["bitfinex","BTCUSD",1727288623815,0.19383788,63323.0,63322.0,0.87997109]
["bitfinex","BTCUSD",1727288624036,0.28659218,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288624277,0.26292058,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288624499,0.19189697,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288624732,0.31026598,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288625223,0.28550945,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288625446,0.28550945,63323.0,63322.0,0.87197109]
["bitfinex","BTCUSD",1727288625664,0.28552264,63323.0,63322.0,0.87497109]
["bitfinex","BTCUSD",1727288625882,0.26714044,63323.0,63322.0,0.87797109]
["bitfinex","BTCUSD",1727288626557,0.26714044,63323.0,63322.0,0.68077109]
["bitfinex","BTCUSD",1727288626806,0.26714044,63323.0,63322.0,0.59677109]
["bitfinex","BTCUSD",1727288627047,0.26714044,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288628436,0.26714044,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288628685,0.40921889,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288628910,0.41521889,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288629385,0.40921889,63323.0,63322.0,0.59677109]
["bitfinex","BTCUSD",1727288629640,0.44597718,63323.0,63322.0,0.59877109]
["bitfinex","BTCUSD",1727288630328,0.44597718,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288630329,0.29789873,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288630560,0.43997415,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288631015,0.29789873,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288631684,0.43997415,63323.0,63322.0,0.59777109]
["bitfinex","BTCUSD",1727288631953,0.30389873,63323.0,63322.0,0.67597109]
["bitfinex","BTCUSD",1727288632194,0.30389873,63323.0,63322.0,0.86037109]
["bitfinex","BTCUSD",1727288632424,0.30389873,63323.0,63322.0,0.86237109]
["bitfinex","BTCUSD",1727288632654,0.27914044,63323.0,63322.0,0.86237109]
["bitfinex","BTCUSD",1727288633775,0.30389798,63323.0,63322.0,0.86237109]
["bitfinex","BTCUSD",1727288634479,0.30389798,63323.0,63322.0,0.86037109]
["bitfinex","BTCUSD",1727288634917,0.27914044,63323.0,63322.0,0.86037109]
["bitfinex","BTCUSD",1727288636022,0.27888774,63323.0,63322.0,0.86037109]
["bitfinex","BTCUSD",1727288637564,0.27888774,63323.0,63322.0,0.86201909]
["bitfinex","BTCUSD",1727288637991,0.27888774,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288638207,0.39724635,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288639328,0.42200358,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288639585,0.42200358,63323.0,63322.0,0.86201909]
["bitfinex","BTCUSD",1727288640238,0.42200358,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288640463,0.39832383,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288640665,0.30364497,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288640878,0.30364497,63323.0,63322.0,0.86201909]
["bitfinex","BTCUSD",1727288641093,0.42199354,63323.0,63322.0,0.86201909]
["bitfinex","BTCUSD",1727288642236,0.42199354,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288642680,0.27888774,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288642930,0.12096774,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288643143,0.21564658,63323.0,63322.0,1.02194109]
["bitfinex","BTCUSD",1727288643366,0.12096774,63323.0,63322.0,1.02194109]
["bitfinex","BTCUSD",1727288643821,0.14572454,63323.0,63322.0,1.02194109]
["bitfinex","BTCUSD",1727288644038,0.14572454,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288644253,0.14572454,63323.0,63322.0,1.02194109]
["bitfinex","BTCUSD",1727288645114,0.24040705,63323.0,63322.0,0.86401909]
["bitfinex","BTCUSD",1727288645568,0.14040705,63323.0,63322.0,1.20596496]
["bitfinex","BTCUSD",1727288645813,0.02096774,63323.0,63322.0,1.20596496]
["bitfinex","BTCUSD",1727288646046,0.012825,63323.0,63322.0,1.20596496]
["bitfinex","BTCUSD",1727288646273,0.012825,63323.0,63322.0,1.02194109]
["bitfinex","BTCUSD",1727288647437,0.006825,63323.0,63322.0,1.02094109]
["bitfinex","BTCUSD",1727288647656,0.000825,63323.0,63322.0,1.01994109]
["bitfinex","BTCUSD",1727288648110,0.000825,63323.0,63322.0,1.20596496]
["bitfinex","BTCUSD",1727288649044,0.000825,63323.0,63322.0,1.20796496]
["bitfinex","BTCUSD",1727288649309,0.000825,63328.0,63327.0,0.15991]
["bitfinex","BTCUSD",1727288649523,0.000825,63328.0,63327.0,0.60783387]
["bitfinex","BTCUSD",1727288649754,0.000825,63328.0,63327.0,0.74977795]
["bitfinex","BTCUSD",1727288650854,0.001825,63328.0,63327.0,0.75677795]
["bitfinex","BTCUSD",1727288652151,0.002825,63328.0,63327.0,0.76777795]
["bitfinex","BTCUSD",1727288652403,0.002825,63328.0,63327.0,0.62583387]
["bitfinex","BTCUSD",1727288654847,0.002825,63328.0,63327.0,0.80412181]
["bitfinex","BTCUSD",1727288655078,0.000825,63343.0,63342.0,0.61459687]
["bitfinex","BTCUSD",1727288655313,0.000825,63343.0,63342.0,1.21136796]
["bitfinex","BTCUSD",1727288656633,0.001825,63343.0,63342.0,1.21736796]
["bitfinex","BTCUSD",1727288657557,0.001825,63343.0,63342.0,1.22536796]
["bitfinex","BTCUSD",1727288663623,0.001825,63343.0,63342.0,1.06749496]
["bitfinex","BTCUSD",1727288663874,0.159695,63343.0,63342.0,0.61077109]
["bitfinex","BTCUSD",1727288664353,0.17005465,63343.0,63342.0,0.61077109]
["bitfinex","BTCUSD",1727288664772,0.27005465,63343.0,63342.0,0.60277109]
["bitfinex","BTCUSD",1727288665235,0.27005465,63343.0,63342.0,0.60377109]
["bitfinex","BTCUSD",1727288665236,0.27455295,63343.0,63342.0,0.60377109]
["bitfinex","BTCUSD",1727288665452,0.32175832,63343.0,63342.0,0.60377109]
["bitfinex","BTCUSD",1727288665665,0.31575832,63343.0,63342.0,0.59677109]
["bitfinex","BTCUSD",1727288665879,0.32275832,63343.0,63342.0,0.001]
["bitfinex","BTCUSD",1727288666135,0.32275832,63343.0,63332.0,0.23687888]
["bitfinex","BTCUSD",1727288666136,0.11068295,63343.0,63332.0,0.23687888]
["bitfinex","BTCUSD",1727288666384,0.157895,63333.0,63332.0,0.23687888]
["bitfinex","BTCUSD",1727288666617,0.157898,63332.0,63331.0,0.59677109]
["bitfinex","BTCUSD",1727288667256,0.16821423,63332.0,63331.0,0.59677109]
["bitfinex","BTCUSD",1727288668298,0.16821423,63332.0,63331.0,0.59977109]
["bitfinex","BTCUSD",1727288669346,0.19296783,63332.0,63331.0,0.60377109]
["bitfinex","BTCUSD",1727288670859,0.16821423,63332.0,63331.0,0.60377109]
["bitfinex","BTCUSD",1727288671087,0.4522381,63332.0,63331.0,0.60377109]
["bitfinex","BTCUSD",1727288671327,0.4522381,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1727288671552,0.52298186,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1727288671791,0.36253924,63332.0,63331.0,0.007]
["bitfinex","BTCUSD",1727288672000,0.4522381,63332.0,63331.0,0.004]
["bitfinex","BTCUSD",1727288672214,0.257905,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727288672437,0.3286715,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727288672648,0.33894144,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727288672901,0.26817494,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727288673108,0.33894144,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727288673532,0.34494144,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288673965,0.3636977,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727288674835,0.3696977,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288675050,0.34494144,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288675764,0.27417494,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288675991,0.35095038,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288676222,0.28017494,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288676464,0.35095038,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288679143,0.37570723,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288680618,0.37453028,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288681069,0.28017494,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288681291,0.37455402,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288681530,0.39808121,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288681761,0.28017494,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288683186,0.39814901,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288683436,0.37454889,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288683885,0.28017494,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288684089,0.37454889,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288686177,0.37429586,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288686637,0.39789598,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288687121,0.27992191,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288688292,0.3742818,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288689385,0.39903922,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288690826,0.3742818,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288691043,0.27992191,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288691483,0.3742818,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288692379,0.27992191,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288693763,0.30467903,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288694960,0.27992191,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288696340,0.28074691,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288698166,0.30550413,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288698411,0.37623675,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727288698657,0.35266034,63329.0,63328.0,0.082148]
["bitfinex","BTCUSD",1727288700954,0.32190312,63329.0,63328.0,0.082148]
["bitfinex","BTCUSD",1727288701187,0.3278921,63329.0,63328.0,0.083148]
["bitfinex","BTCUSD",1727288701413,0.3158921,63329.0,63328.0,0.081148]
["bitfinex","BTCUSD",1727288701873,0.3208921,63329.0,63328.0,0.082148]
["bitfinex","BTCUSD",1727288702095,0.3278921,63329.0,63328.0,0.083148]
["bitfinex","BTCUSD",1727288702339,0.28074691,63329.0,63328.0,0.083148]
["bitfinex","BTCUSD",1727288702561,0.27374691,63329.0,63328.0,0.082148]
["bitfinex","BTCUSD",1727288703280,0.32691023,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288703516,0.27974691,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288704235,0.3045029,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288704470,0.3045029,63329.0,63328.0,0.87341909]
["bitfinex","BTCUSD",1727288705134,0.27974691,63329.0,63328.0,0.87341909]
["bitfinex","BTCUSD",1727288705414,0.27974691,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288707009,0.32700236,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288707228,0.3504647,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288708391,0.3740373,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288708635,0.37436841,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288709111,0.37436831,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288709356,0.27974691,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288709592,0.422872,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288710278,0.30450257,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288710541,0.14049608,63329.0,63328.0,0.87141909]
["bitfinex","BTCUSD",1727288710789,0.11681306,63329.0,63328.0,1.02932709]
["bitfinex","BTCUSD",1727288711003,0.09313173,63329.0,63328.0,1.02932709]
["bitfinex","BTCUSD",1727288711225,0.02209494,63329.0,63328.0,1.02932709]
["bitfinex","BTCUSD",1727288711715,0.01109494,63329.0,63328.0,1.02732709]
["bitfinex","BTCUSD",1727288711938,0.000825,63329.0,63328.0,1.02732709]
["bitfinex","BTCUSD",1727288712174,0.006825,63329.0,63328.0,1.02932709]
["bitfinex","BTCUSD",1727288712398,0.006825,63329.0,63328.0,1.02832709]
["bitfinex","BTCUSD",1727288712625,0.000825,63329.0,63328.0,1.02732709]
["bitfinex","BTCUSD",1727288712864,0.000825,63329.0,63328.0,1.02932709]
["bitfinex","BTCUSD",1727288713090,0.000825,63329.0,63328.0,1.03132709]
["bitfinex","BTCUSD",1727288713336,0.01086868,63329.0,63328.0,1.03132709]
["bitfinex","BTCUSD",1727288713794,0.01086868,63329.0,63328.0,1.03432709]
["bitfinex","BTCUSD",1727288714500,0.000825,63329.0,63328.0,1.03432709]
["bitfinex","BTCUSD",1727288714713,0.01086868,63329.0,63328.0,1.03432709]
["bitfinex","BTCUSD",1727288715176,0.04735191,63332.0,63330.0,0.1963]
["bitfinex","BTCUSD",1727288715373,0.04735191,63332.0,63331.0,0.2749]
["bitfinex","BTCUSD",1727288715642,0.14735191,63334.0,63333.0,0.002]
["bitfinex","BTCUSD",1727288715867,0.1,63334.0,63333.0,0.26612387]
["bitfinex","BTCUSD",1727288716111,0.14734724,63334.0,63333.0,0.42251193]
["bitfinex","BTCUSD",1727288716331,0.1,63334.0,63333.0,0.42251193]
["bitfinex","BTCUSD",1727288716565,0.14734074,63334.0,63333.0,0.26612387]
["bitfinex","BTCUSD",1727288716796,0.14734074,63334.0,63333.0,0.0821]
["bitfinex","BTCUSD",1727288716797,0.30523355,63334.0,63333.0,0.0821]
["bitfinex","BTCUSD",1727288717272,0.257893,63334.0,63333.0,0.0801]
["bitfinex","BTCUSD",1727288717501,0.257893,63334.0,63329.0,0.66750241]
["bitfinex","BTCUSD",1727288717502,0.157903,63330.0,63329.0,0.66750241]
["bitfinex","BTCUSD",1727288717720,0.20524245,63330.0,63329.0,0.66750241]
["bitfinex","BTCUSD",1727288717957,0.22999635,63330.0,63329.0,0.66750241]
["bitfinex","BTCUSD",1727288718425,0.1826569,63330.0,63329.0,0.66750241]
["bitfinex","BTCUSD",1727288718644,0.25366563,63330.0,63329.0,0.66750241]
["bitfinex","BTCUSD",1727288718868,0.25366563,63330.0,63329.0,0.66950241]
["bitfinex","BTCUSD",1727288719127,0.1826569,63330.0,63329.0,0.66950241]
["bitfinex","BTCUSD",1727288719371,0.2826569,63330.0,63329.0,0.58790241]
["bitfinex","BTCUSD",1727288719817,0.2826569,63330.0,63329.0,0.58890241]
["bitfinex","BTCUSD",1727288721188,0.2826569,63330.0,63329.0,0.59055241]
["bitfinex","BTCUSD",1727288722341,0.2826569,63330.0,63329.0,0.85165241]
["bitfinex","BTCUSD",1727288722591,0.1043002,63330.0,63329.0,0.85165241]
["bitfinex","BTCUSD",1727288722834,0.00854365,63330.0,63329.0,1.11348984]
["bitfinex","BTCUSD",1727288723053,0.00854365,63330.0,63329.0,1.01155741]
["bitfinex","BTCUSD",1727288723309,0.04733451,63338.0,63337.0,0.002]
["bitfinex","BTCUSD",1727288723526,0.157881,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1727288723762,0.20519406,63340.0,63339.0,0.002]
["bitfinex","BTCUSD",1727288723981,0.30519406,63340.0,63339.0,0.002]
["bitfinex","BTCUSD",1727288724502,0.257878,63340.0,63339.0,0.002]
["bitfinex","BTCUSD",1727288724755,0.30519406,63340.0,63339.0,0.002]
["bitfinex","BTCUSD",1727288725007,0.30519406,63340.0,63337.0,0.0763]
["bitfinex","BTCUSD",1727288725008,0.1,63339.0,63338.0,0.002]
["bitfinex","BTCUSD",1727288725223,0.31218535,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1727288725475,0.26488,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1727288726370,0.263883,63338.0,63337.0,0.0773]
["bitfinex","BTCUSD",1727288726896,0.157898,63332.0,63331.0,0.081]
["bitfinex","BTCUSD",1727288727822,0.157898,63332.0,63331.0,0.083]
["bitfinex","BTCUSD",1727288732739,0.157898,63332.0,63331.0,1.3534]
["bitfinex","BTCUSD",1727288734620,0.20519689,63333.0,63331.0,1.3534]
["bitfinex","BTCUSD",1727288734847,0.157895,63333.0,63332.0,0.002]
["bitfinex","BTCUSD",1727288735070,0.04729989,63334.0,63332.0,0.002]
["bitfinex","BTCUSD",1727288735292,0.20519289,63334.0,63333.0,0.002]
["bitfinex","BTCUSD",1727288735517,0.04729989,63334.0,63333.0,0.26782387]
["bitfinex","BTCUSD",1727288735759,0.20518989,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1727288736002,0.15789,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1727288736228,0.1576371,63335.0,63334.0,0.002]
["bitfinex","BTCUSD",1727288737365,0.1576371,63335.0,63333.0,0.45852387]
["bitfinex","BTCUSD",1727288737796,0.30518889,63336.0,63333.0,0.45852387]
["bitfinex","BTCUSD",1727288738020,0.15789,63335.0,63333.0,0.45852387]
["bitfinex","BTCUSD",1727288738253,0.2299419,63335.0,63333.0,0.45852387]
["bitfinex","BTCUSD",1727288738732,0.0720519,63335.0,63334.0,1.2704]
["bitfinex","BTCUSD",1727288738976,0.02475201,63335.0,63334.0,1.3487]
["bitfinex","BTCUSD",1727288739205,0.18264201,63335.0,63334.0,1.3487]
["bitfinex","BTCUSD",1727288739621,0.2299419,63335.0,63334.0,1.3487]
["bitfinex","BTCUSD",1727288740220,0.18264201,63335.0,63334.0,1.3487]
["bitfinex","BTCUSD",1727288742002,0.18264201,63335.0,63334.0,1.2704]
["bitfinex","BTCUSD",1727288742251,0.28264201,63335.0,63334.0,1.2704]
["bitfinex","BTCUSD",1727288742482,0.25789,63335.0,63334.0,1.2704]
["bitfinex","BTCUSD",1727288742694,0.39991573,63335.0,63334.0,1.2704]
["bitfinex","BTCUSD",1727288743150,0.26665847,63335.0,63334.0,1.2704]
["bitfinex","BTCUSD",1727288743853,0.27165847,63335.0,63334.0,1.2704]
["bitfinex","BTCUSD",1727288744538,0.28941346,63335.0,63334.0,1.2704]
["bitfinex","BTCUSD",1727288744734,0.157898,63332.0,63331.0,1.27205]
["bitfinex","BTCUSD",1727288744966,0.257898,63332.0,63331.0,1.27205]
["bitfinex","BTCUSD",1727288745648,0.62332187,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727288745871,0.62532187,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727288746349,0.62494728,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727288746555,0.62494728,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288746556,0.63494728,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288746772,0.64494728,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288746987,0.63494728,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288747475,0.64594728,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288748381,0.67070494,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288750027,0.67918389,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288750870,0.65442623,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288755441,0.81407598,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288756363,0.65417403,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288756574,0.81380592,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288756786,0.65417403,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288757228,0.81380637,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288757472,0.81378715,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288757974,0.83854499,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288758834,0.83853115,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288759105,0.67893187,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288759764,0.83851672,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288760639,0.83934172,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288760862,0.81458388,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288762713,0.65499903,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288764056,0.67975675,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288764518,0.8393416,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288764976,0.67975675,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288765253,0.81458388,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288765480,0.65499903,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288766411,0.65474683,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288766872,0.28932296,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288767091,0.28732296,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288767312,0.28932296,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288768010,0.28732296,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288768463,0.31208049,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288770820,0.28732296,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288771770,0.42909477,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288772406,0.42916088,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288775553,0.28732296,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288776256,0.28732296,63332.0,63331.0,0.23949896]
["bitfinex","BTCUSD",1727288776488,0.28732296,63332.0,63331.0,0.27055]
["bitfinex","BTCUSD",1727288776761,0.38190781,63332.0,63331.0,0.50739896]
["bitfinex","BTCUSD",1727288777011,0.03030395,63332.0,63331.0,1.69885]
["bitfinex","BTCUSD",1727288777525,0.021825,63332.0,63331.0,1.69885]
["bitfinex","BTCUSD",1727288777765,0.010825,63332.0,63331.0,1.69885]
["bitfinex","BTCUSD",1727288778002,0.015825,63332.0,63331.0,1.69885]
["bitfinex","BTCUSD",1727288778249,0.000825,63332.0,63331.0,1.69785]
["bitfinex","BTCUSD",1727288778498,0.004825,63332.0,63331.0,1.69785]
["bitfinex","BTCUSD",1727288778982,0.000825,63332.0,63331.0,1.69785]
["bitfinex","BTCUSD",1727288779453,0.001825,63332.0,63331.0,1.70485]
["bitfinex","BTCUSD",1727288779685,0.002825,63332.0,63331.0,1.70585]
["bitfinex","BTCUSD",1727288780674,0.160723,63332.0,63331.0,1.54795]
["bitfinex","BTCUSD",1727288781142,0.16918048,63332.0,63331.0,1.54795]
["bitfinex","BTCUSD",1727288782969,0.26918048,63332.0,63331.0,1.36005]
["bitfinex","BTCUSD",1727288784179,0.29393407,63332.0,63331.0,1.36005]
["bitfinex","BTCUSD",1727288784701,0.34121195,63332.0,63331.0,1.36005]
["bitfinex","BTCUSD",1727288785180,0.26918048,63332.0,63331.0,1.36005]
["bitfinex","BTCUSD",1727288785455,0.3400973,63332.0,63331.0,1.36005]
["bitfinex","BTCUSD",1727288785710,0.3400973,63332.0,63331.0,1.28005]
["bitfinex","BTCUSD",1727288785943,0.26818048,63332.0,63331.0,1.27305]
["bitfinex","BTCUSD",1727288786208,0.26818048,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288786440,0.26667522,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727288786670,0.45069909,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288786900,0.45069909,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727288787126,0.45769909,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727288788050,0.27367522,63332.0,63331.0,0.00265]
["bitfinex","BTCUSD",1727288788396,0.27367522,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727288788491,0.29843058,63332.0,63331.0,0.00065]
["bitfinex","BTCUSD",1727288788725,0.30443058,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727288790017,0.30443058,63332.0,63331.0,0.23849896]
["bitfinex","BTCUSD",1727288790273,0.30443058,63332.0,63331.0,0.08195]
["bitfinex","BTCUSD",1727288790274,0.35061789,63332.0,63331.0,0.08195]
["bitfinex","BTCUSD",1727288790524,0.27967522,63332.0,63331.0,0.08195]
["bitfinex","BTCUSD",1727288790778,0.32696802,63332.0,63331.0,0.08195]
["bitfinex","BTCUSD",1727288791050,0.32696802,63332.0,63331.0,0.47325376]
["bitfinex","BTCUSD",1727288791051,0.02177722,63332.0,63331.0,0.47325376]
["bitfinex","BTCUSD",1727288791310,0.02177722,63332.0,63331.0,0.23985]
["bitfinex","BTCUSD",1727288791541,0.01331974,63332.0,63331.0,0.23985]
["bitfinex","BTCUSD",1727288792017,0.00731974,63332.0,63331.0,0.23885]
["bitfinex","BTCUSD",1727288792243,0.157886,63337.0,63334.0,1.26308026]
["bitfinex","BTCUSD",1727288792696,0.000825,63338.0,63334.0,1.42097126]
["bitfinex","BTCUSD",1727288792697,0.00842053,63336.0,63334.0,1.42097126]
["bitfinex","BTCUSD",1727288792930,0.00842053,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727288793153,0.000825,63338.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727288793411,0.00842053,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727288793663,0.00842053,63337.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727288793892,0.000825,63338.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727288794116,0.000825,63338.0,63334.0,1.26308026]
["bitfinex","BTCUSD",1727288794117,0.00842053,63336.0,63334.0,1.26308026]
["bitfinex","BTCUSD",1727288794358,0.158708,63338.0,63335.0,0.002]
["bitfinex","BTCUSD",1727288794598,0.158708,63338.0,63334.0,1.42097126]
["bitfinex","BTCUSD",1727288794856,0.00842053,63337.0,63334.0,1.26808026]
["bitfinex","BTCUSD",1727288795072,0.15789,63335.0,63334.0,1.26808026]
["bitfinex","BTCUSD",1727288795294,0.15789,63335.0,63334.0,1.26308026]
["bitfinex","BTCUSD",1727288795524,0.16640939,63335.0,63334.0,1.26308026]
["bitfinex","BTCUSD",1727288796282,0.16640939,63335.0,63334.0,1.26508026]
["bitfinex","BTCUSD",1727288796707,0.16640939,63335.0,63334.0,1.26708026]
["bitfinex","BTCUSD",1727288798921,0.19116113,63335.0,63334.0,1.26708026]
["bitfinex","BTCUSD",1727288799593,0.18264174,63335.0,63334.0,1.26708026]
["bitfinex","BTCUSD",1727288800512,0.02475174,63335.0,63334.0,1.50097326]
["bitfinex","BTCUSD",1727288800757,0.15871,63337.0,63334.0,1.50097326]
["bitfinex","BTCUSD",1727288801216,0.00851939,63336.0,63334.0,1.50097326]
["bitfinex","BTCUSD",1727288801665,0.15871,63337.0,63334.0,1.34108026]
["bitfinex","BTCUSD",1727288801900,0.000825,63337.0,63334.0,1.49897026]
["bitfinex","BTCUSD",1727288802113,0.00851939,63336.0,63334.0,1.34108026]
["bitfinex","BTCUSD",1727288802362,0.00851939,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727288802584,0.000825,63337.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727288803073,0.000825,63337.0,63336.0,0.58191839]
["bitfinex","BTCUSD",1727288803280,0.000825,63337.0,63336.0,0.41761187]
["bitfinex","BTCUSD",1727288803505,0.000825,63337.0,63336.0,0.61611187]
["bitfinex","BTCUSD",1727288804006,0.000825,63337.0,63336.0,1.87919213]
["bitfinex","BTCUSD",1727288804007,0.0255747,63337.0,63336.0,1.87919213]
["bitfinex","BTCUSD",1727288804271,0.0265747,63337.0,63336.0,1.88519213]
["bitfinex","BTCUSD",1727288805158,0.001825,63337.0,63336.0,1.88519213]
["bitfinex","BTCUSD",1727288805622,0.002825,63337.0,63336.0,1.89119213]
["bitfinex","BTCUSD",1727288806294,0.0025728,63337.0,63336.0,1.70716826]
["bitfinex","BTCUSD",1727288808055,0.02732293,63337.0,63336.0,1.70716826]
["bitfinex","BTCUSD",1727288809808,0.02675013,63337.0,63336.0,1.70716826]
["bitfinex","BTCUSD",1727288810030,0.000825,63338.0,63337.0,1.23575733]
["bitfinex","BTCUSD",1727288810266,0.000825,63338.0,63337.0,1.39364233]
["bitfinex","BTCUSD",1727288810495,0.0094876,63338.0,63337.0,1.39364233]
["bitfinex","BTCUSD",1727288810711,0.0094876,63338.0,63337.0,1.6534662]
["bitfinex","BTCUSD",1727288810941,0.0094876,63338.0,63337.0,1.74407959]
["bitfinex","BTCUSD",1727288811174,0.000825,63338.0,63337.0,1.93757959]
["bitfinex","BTCUSD",1727288811403,0.000825,63338.0,63337.0,1.94257959]
["bitfinex","BTCUSD",1727288812288,0.001825,63338.0,63337.0,1.94757959]
["bitfinex","BTCUSD",1727288813601,0.001825,63338.0,63337.0,1.94957959]
["bitfinex","BTCUSD",1727288814053,0.001825,63338.0,63337.0,1.94757959]
["bitfinex","BTCUSD",1727288815854,0.39470196,63350.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727288816070,0.39470196,63350.0,63346.0,1.46707103]
["bitfinex","BTCUSD",1727288816306,0.157856,63349.0,63346.0,1.46707103]
["bitfinex","BTCUSD",1727288816998,0.315706,63351.0,63346.0,1.30920903]
["bitfinex","BTCUSD",1727288816999,0.007,63350.0,63346.0,1.30920903]
["bitfinex","BTCUSD",1727288817220,0.15786,63347.0,63346.0,1.30920903]
["bitfinex","BTCUSD",1727288817458,0.15786,63347.0,63346.0,1.31020903]
["bitfinex","BTCUSD",1727288818115,0.15786,63347.0,63346.0,1.31120903]
["bitfinex","BTCUSD",1727288818116,0.15732985,63347.0,63346.0,1.31120903]
["bitfinex","BTCUSD",1727288818553,0.25732985,63347.0,63346.0,1.23560903]
["bitfinex","BTCUSD",1727288819008,0.329319,63347.0,63346.0,1.23560903]
["bitfinex","BTCUSD",1727288819253,0.329319,63347.0,63346.0,1.23460903]
["bitfinex","BTCUSD",1727288819481,0.329319,63347.0,63346.0,1.23360903]
["bitfinex","BTCUSD",1727288819699,0.29007761,63347.0,63346.0,1.23360903]
["bitfinex","BTCUSD",1727288821327,0.33734986,63347.0,63346.0,1.23360903]
["bitfinex","BTCUSD",1727288821820,0.33817486,63347.0,63346.0,1.23360903]
["bitfinex","BTCUSD",1727288822283,0.008825,63347.0,63346.0,1.39147203]
["bitfinex","BTCUSD",1727288822502,0.004825,63347.0,63346.0,1.46767203]
["bitfinex","BTCUSD",1727288822730,0.008825,63347.0,63346.0,1.46767203]
["bitfinex","BTCUSD",1727288823219,0.004825,63347.0,63346.0,1.46767203]
["bitfinex","BTCUSD",1727288823441,0.000825,63347.0,63346.0,1.46767203]
["bitfinex","BTCUSD",1727288823655,0.000825,63347.0,63346.0,1.46967203]
["bitfinex","BTCUSD",1727288825028,0.0095656,63347.0,63346.0,1.46967203]
["bitfinex","BTCUSD",1727288825244,0.000825,63347.0,63346.0,1.46967203]
["bitfinex","BTCUSD",1727288826141,0.0095656,63347.0,63346.0,1.46967203]
["bitfinex","BTCUSD",1727288826362,0.00057381,63347.0,63346.0,1.46967203]
["bitfinex","BTCUSD",1727288826586,0.00931441,63347.0,63346.0,1.46967203]
["bitfinex","BTCUSD",1727288830669,0.00931441,63347.0,63346.0,1.31180903]
["bitfinex","BTCUSD",1727288831570,0.00931441,63347.0,63346.0,1.46967203]
["bitfinex","BTCUSD",1727288832051,0.16717441,63347.0,63346.0,1.31180903]
["bitfinex","BTCUSD",1727288832805,0.3144514,63347.0,63346.0,1.31180903]
["bitfinex","BTCUSD",1727288833034,0.26717441,63347.0,63346.0,1.23560903]
["bitfinex","BTCUSD",1727288833552,0.26717441,63347.0,63346.0,1.23460903]
["bitfinex","BTCUSD",1727288833553,0.33808989,63347.0,63346.0,1.23460903]
["bitfinex","BTCUSD",1727288833775,0.34008989,63347.0,63346.0,1.23460903]
["bitfinex","BTCUSD",1727288834003,0.34008989,63347.0,63346.0,1.23360903]
["bitfinex","BTCUSD",1727288834226,0.34208989,63347.0,63346.0,1.23360903]
["bitfinex","BTCUSD",1727288834451,0.36372839,63347.0,63346.0,1.23360903]
["bitfinex","BTCUSD",1727288834667,0.36372839,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288834885,0.27317441,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288835324,0.36772839,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288835543,0.27317441,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288835755,0.27117441,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288836006,0.2959221,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288836243,0.2999221,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288836491,0.41811458,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288839058,0.41829437,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288840882,0.39354668,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288842287,0.38957069,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288842520,0.38757069,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288842777,0.38957069,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288843002,0.38557069,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288843221,0.22771069,63347.0,63346.0,1.23625903]
["bitfinex","BTCUSD",1727288843444,0.38557069,63347.0,63346.0,1.23825903]
["bitfinex","BTCUSD",1727288843929,0.12771069,63347.0,63346.0,1.23825903]
["bitfinex","BTCUSD",1727288844180,0.28559478,63347.0,63346.0,1.23825903]
["bitfinex","BTCUSD",1727288845092,0.28559478,63347.0,63346.0,1.23725903]
["bitfinex","BTCUSD",1727288845565,0.16717441,63347.0,63346.0,1.23925903]
["bitfinex","BTCUSD",1727288845784,0.16717441,63347.0,63346.0,1.23725903]
["bitfinex","BTCUSD",1727288846008,0.16717441,63347.0,63346.0,1.24025903]
["bitfinex","BTCUSD",1727288846964,0.26717441,63347.0,63346.0,1.24025903]
["bitfinex","BTCUSD",1727288848350,0.26717441,63347.0,63346.0,1.23825903]
["bitfinex","BTCUSD",1727288848585,0.43802666,63347.0,63346.0,1.23825903]
["bitfinex","BTCUSD",1727288849054,0.43402666,63347.0,63346.0,1.23825903]
["bitfinex","BTCUSD",1727288849273,0.43402666,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288849521,0.43602666,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288849743,0.29692222,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288849959,0.29392222,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288850218,0.29592222,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288850711,0.27117441,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288851354,0.41335623,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288851834,0.41335448,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288853830,0.41334774,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288856464,0.41309599,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288857621,0.27092266,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288858083,0.29567118,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288860509,0.29567118,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288860798,0.45494653,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288861278,0.45294653,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288861746,0.46594653,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288862231,0.46594653,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288862232,0.26892266,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288862457,0.28292266,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288862907,0.26892266,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288863141,0.26692266,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288863351,0.28092266,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288863625,0.26692266,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288864088,0.30567433,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288864316,0.31867433,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288864772,0.30567433,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288865018,0.28092266,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288865268,0.29392266,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288867416,0.27992266,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288867664,0.27992266,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288867665,0.29392266,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288867891,0.28092266,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288868136,0.42292458,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288868406,0.21867271,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288868633,0.20567271,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288868859,0.19167271,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288869088,0.19767271,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288869323,0.20967271,63347.0,63346.0,0.00265]
["bitfinex","BTCUSD",1727288869575,0.29167271,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288869799,0.29667271,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288870916,0.27192266,63347.0,63346.0,0.00165]
["bitfinex","BTCUSD",1727288872149,0.27192266,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288873946,0.39028765,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288874397,0.38828765,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288874664,0.38928765,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288875105,0.26792266,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288875334,0.26992266,63347.0,63346.0,1.23525903]
["bitfinex","BTCUSD",1727288878531,0.01206266,63347.0,63346.0,1.7000829]
["bitfinex","BTCUSD",1727288878773,0.24096485,63347.0,63346.0,1.7000829]
["bitfinex","BTCUSD",1727288878995,0.24096485,63347.0,63346.0,1.8579459]
["bitfinex","BTCUSD",1727288878996,0.05942325,63347.0,63346.0,1.8579459]
["bitfinex","BTCUSD",1727288879218,0.01206266,63347.0,63346.0,1.8579459]
["bitfinex","BTCUSD",1727288879669,0.01006266,63347.0,63346.0,1.8579459]
["bitfinex","BTCUSD",1727288879919,0.01006266,63347.0,63346.0,1.8609459]
["bitfinex","BTCUSD",1727288880366,0.00906266,63347.0,63346.0,1.8609459]
["bitfinex","BTCUSD",1727288881269,0.00906266,63347.0,63346.0,1.8579459]
["bitfinex","BTCUSD",1727288881496,0.01106266,63347.0,63346.0,1.7070829]
["bitfinex","BTCUSD",1727288881737,0.01106266,63347.0,63346.0,1.52305903]
["bitfinex","BTCUSD",1727288882198,0.01106266,63347.0,63346.0,1.68092203]
["bitfinex","BTCUSD",1727288883132,0.01106266,63347.0,63346.0,1.52305903]
["bitfinex","BTCUSD",1727288883360,0.01106266,63347.0,63346.0,1.68092203]
["bitfinex","BTCUSD",1727288884320,0.01106266,63347.0,63346.0,1.8649459]
["bitfinex","BTCUSD",1727288884775,0.00232206,63347.0,63346.0,1.8649459]
["bitfinex","BTCUSD",1727288885263,0.01094173,63347.0,63346.0,1.8649459]
["bitfinex","BTCUSD",1727288887579,0.00232206,63347.0,63346.0,1.8649459]
["bitfinex","BTCUSD",1727288887808,0.01094173,63347.0,63346.0,1.8649459]
["bitfinex","BTCUSD",1727288888059,0.00232206,63347.0,63346.0,1.8649459]
["bitfinex","BTCUSD",1727288904395,0.00232206,63347.0,63346.0,1.80172821]
["bitfinex","BTCUSD",1727288907239,0.04727038,63364.0,63363.0,0.1902]
["bitfinex","BTCUSD",1727288907469,0.99514629,63368.0,63363.0,0.1902]
["bitfinex","BTCUSD",1727288907689,0.15782,63363.0,63360.0,1.31680903]
["bitfinex","BTCUSD",1727288907913,0.00879821,63364.0,63360.0,1.31680903]
["bitfinex","BTCUSD",1727288907914,0.157819,63364.0,63360.0,1.31680903]
["bitfinex","BTCUSD",1727288908180,0.157821,63363.0,63360.0,1.31680903]
["bitfinex","BTCUSD",1727288908404,0.157825,63361.0,63360.0,1.23360903]
["bitfinex","BTCUSD",1727288909117,0.16668137,63361.0,63360.0,1.23360903]
["bitfinex","BTCUSD",1727288909588,0.16668137,63361.0,63360.0,1.23760903]
["bitfinex","BTCUSD",1727288909826,0.16668137,63361.0,63360.0,1.23360903]
["bitfinex","BTCUSD",1727288910048,0.16668137,63361.0,63360.0,1.23760903]
["bitfinex","BTCUSD",1727288911204,0.16668137,63361.0,63360.0,1.24160903]
["bitfinex","BTCUSD",1727288911651,0.74982832,63361.0,63360.0,1.24160903]
["bitfinex","BTCUSD",1727288911872,0.65265733,63361.0,63360.0,1.24160903]
["bitfinex","BTCUSD",1727288912146,0.53448137,63361.0,63360.0,1.24160903]
["bitfinex","BTCUSD",1727288912605,0.53448137,63361.0,63360.0,1.23760903]
["bitfinex","BTCUSD",1727288912836,0.53448137,63361.0,63360.0,1.23360903]
["bitfinex","BTCUSD",1727288912977,0.54048137,63361.0,63360.0,1.23860903]
["bitfinex","BTCUSD",1727288913459,0.53448137,63361.0,63360.0,1.23360903]
["bitfinex","BTCUSD",1727288913677,0.53948137,63361.0,63360.0,1.23460903]
["bitfinex","BTCUSD",1727288913886,0.54548137,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288914212,0.68729253,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288915272,0.54548137,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288915525,0.55234315,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288918233,0.5770871,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288919358,0.5082871,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288920694,0.48354315,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288924151,0.50828734,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288926601,0.66820557,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288927052,0.64346138,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288927982,0.48354315,63361.0,63360.0,1.23560903]
["bitfinex","BTCUSD",1727288928415,0.27768137,63361.0,63360.0,0.002]
["bitfinex","BTCUSD",1727288928641,0.27768137,63361.0,63360.0,0.0842]
["bitfinex","BTCUSD",1727288928864,0.01985637,63361.0,63360.0,0.0842]
["bitfinex","BTCUSD",1727288929632,0.16668137,63361.0,63360.0,0.0822]
["bitfinex","BTCUSD",1727288929886,0.28512332,63361.0,63360.0,0.0822]
["bitfinex","BTCUSD",1727288930130,0.17568137,63361.0,63360.0,0.0822]
["bitfinex","BTCUSD",1727288930329,0.17068137,63361.0,63360.0,0.0822]
["bitfinex","BTCUSD",1727288930544,0.28510531,63361.0,63360.0,0.0862]
["bitfinex","BTCUSD",1727288930757,0.16668137,63361.0,63360.0,0.0872]
["bitfinex","BTCUSD",1727288931205,0.16750637,63361.0,63360.0,0.0872]
["bitfinex","BTCUSD",1727288931899,0.45163842,63361.0,63360.0,0.005]
["bitfinex","BTCUSD",1727288932131,0.45163842,63361.0,63355.0,0.23674056]
["bitfinex","BTCUSD",1727288932132,0.257838,63356.0,63355.0,0.23674056]
["bitfinex","BTCUSD",1727288932567,0.15784,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288933269,0.16667078,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288933930,0.16767078,63355.0,63354.0,1.32720903]
["bitfinex","BTCUSD",1727288935217,0.16667078,63355.0,63354.0,1.32120903]
["bitfinex","BTCUSD",1727288935444,0.16667078,63355.0,63354.0,1.32020903]
["bitfinex","BTCUSD",1727288935670,0.19141541,63355.0,63354.0,1.32320903]
["bitfinex","BTCUSD",1727288935903,0.19141541,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288936250,0.19441541,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288936390,0.19741541,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288937060,0.19141541,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288937297,0.19441541,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288938207,0.19741541,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288938651,0.19141541,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288938877,0.19141541,63355.0,63354.0,1.50810903]
["bitfinex","BTCUSD",1727288939122,0.19641541,63355.0,63354.0,1.50810903]
["bitfinex","BTCUSD",1727288939349,0.19341541,63355.0,63354.0,1.50810903]
["bitfinex","BTCUSD",1727288939823,0.19541541,63355.0,63354.0,1.50810903]
["bitfinex","BTCUSD",1727288940647,0.17067078,63355.0,63354.0,1.50810903]
["bitfinex","BTCUSD",1727288941279,0.17067078,63355.0,63354.0,1.31620903]
["bitfinex","BTCUSD",1727288941541,0.17067078,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288941542,0.53363254,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288941770,0.39150805,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288941987,0.27067078,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288946667,0.27762422,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288947362,0.39846149,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288947577,0.65906149,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288948456,0.66106149,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288948669,0.68580944,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288948875,0.56297217,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288949145,0.67980944,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288949370,0.68280944,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288949593,0.68680944,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288950027,0.68180944,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288950240,0.68591081,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288950507,0.67891081,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288950708,0.66416286,63355.0,63354.0,1.23460903]
["bitfinex","BTCUSD",1727288950934,0.67116286,63355.0,63354.0,1.23460903]
["bitfinex","BTCUSD",1727288951360,0.66416286,63355.0,63354.0,1.23460903]
["bitfinex","BTCUSD",1727288951580,0.27272559,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288951829,0.28372559,63355.0,63354.0,1.23360903]
["bitfinex","BTCUSD",1727288952052,0.157855,63349.0,63348.0,0.0805]
["bitfinex","BTCUSD",1727288952266,0.157855,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288952267,0.257855,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288952699,0.26578715,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288953756,0.27578715,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288958233,0.30053553,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288960724,0.27578715,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288960916,0.41775624,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288961135,0.27578715,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288961491,0.41775316,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288961946,0.27578715,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288962661,0.41775316,63349.0,63348.0,1.31410903]
["bitfinex","BTCUSD",1727288962886,0.27578715,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288965793,0.27078715,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288966519,0.26778715,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288966746,0.29053395,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288967426,0.29553395,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288967870,0.29053395,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288969936,0.25097752,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288970181,0.00793215,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288970396,0.00793215,63349.0,63348.0,1.66576703]
["bitfinex","BTCUSD",1727288970397,0.07890808,63349.0,63348.0,1.66576703]
["bitfinex","BTCUSD",1727288970620,0.00793215,63349.0,63348.0,1.66576703]
["bitfinex","BTCUSD",1727288972438,0.00793215,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288972662,0.00793215,63349.0,63348.0,1.62873434]
["bitfinex","BTCUSD",1727288973278,0.00893215,63349.0,63348.0,1.63173434]
["bitfinex","BTCUSD",1727288973526,0.07990808,63349.0,63348.0,1.78959234]
["bitfinex","BTCUSD",1727288973775,0.16678715,63349.0,63348.0,1.51090903]
["bitfinex","BTCUSD",1727288974020,0.26350984,63349.0,63348.0,1.51290903]
["bitfinex","BTCUSD",1727288974468,0.23876308,63349.0,63348.0,1.51290903]
["bitfinex","BTCUSD",1727288974692,0.23776308,63349.0,63348.0,1.51090903]
["bitfinex","BTCUSD",1727288975375,0.23676308,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288975587,0.16578715,63349.0,63348.0,1.50790903]
["bitfinex","BTCUSD",1727288976540,0.26042399,63349.0,63348.0,1.51190903]
["bitfinex","BTCUSD",1727288977191,0.26042399,63349.0,63348.0,1.50990903]
["bitfinex","BTCUSD",1727288977427,0.285171,63349.0,63348.0,1.51190903]
["bitfinex","BTCUSD",1727288977664,0.19053416,63349.0,63348.0,1.51190903]
["bitfinex","BTCUSD",1727288978567,0.28523481,63349.0,63348.0,1.51190903]
["bitfinex","BTCUSD",1727288978790,0.19053416,63349.0,63348.0,1.51190903]
["bitfinex","BTCUSD",1727288979257,0.19053416,63349.0,63348.0,1.51355903]
["bitfinex","BTCUSD",1727288980410,0.19053416,63349.0,63348.0,1.51155903]
["bitfinex","BTCUSD",1727288980632,0.19053416,63349.0,63348.0,1.51355903]
["bitfinex","BTCUSD",1727288980848,0.16578715,63349.0,63348.0,1.51355903]
["bitfinex","BTCUSD",1727288981067,0.16578715,63349.0,63348.0,1.51155903]
["bitfinex","BTCUSD",1727288981600,0.28416706,63349.0,63348.0,1.51155903]
["bitfinex","BTCUSD",1727288982475,0.28416706,63349.0,63348.0,1.51255903]
["bitfinex","BTCUSD",1727288982697,0.28416706,63349.0,63348.0,1.51055903]
["bitfinex","BTCUSD",1727288983163,0.28416706,63349.0,63348.0,1.51155903]
["bitfinex","BTCUSD",1727288984080,0.28419101,63349.0,63348.0,1.51155903]
["bitfinex","BTCUSD",1727288984997,0.12633601,63349.0,63348.0,1.51155903]
["bitfinex","BTCUSD",1727288985211,0.12633601,63349.0,63348.0,1.66941703]
["bitfinex","BTCUSD",1727288985212,0.00793215,63349.0,63348.0,1.66941703]
["bitfinex","BTCUSD",1727288986145,0.05529455,63349.0,63348.0,1.66941703]
["bitfinex","BTCUSD",1727288986346,0.00793215,63349.0,63348.0,1.66941703]
["bitfinex","BTCUSD",1727288986576,0.00793215,63349.0,63348.0,1.8535033]
["bitfinex","BTCUSD",1727288988547,0.00793215,63349.0,63348.0,2.00989136]
["bitfinex","BTCUSD",1727288988809,0.00793215,63349.0,63348.0,1.8535033]
["bitfinex","BTCUSD",1727288989032,0.0473624,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1727288989262,0.07104798,63354.0,63353.0,0.416145]
["bitfinex","BTCUSD",1727288989505,0.07187298,63355.0,63353.0,0.2583]
["bitfinex","BTCUSD",1727288989721,0.00797143,63354.0,63353.0,0.2583]
["bitfinex","BTCUSD",1727288989942,0.0553141,63354.0,63353.0,0.2583]
["bitfinex","BTCUSD",1727288990169,0.0553141,63354.0,63353.0,0.2553]
["bitfinex","BTCUSD",1727288990395,0.0553144,63354.0,63353.0,0.2553]
["bitfinex","BTCUSD",1727288990831,0.00797143,63354.0,63353.0,0.2553]
["bitfinex","BTCUSD",1727288991043,0.05930806,63354.0,63353.0,0.413145]
["bitfinex","BTCUSD",1727288991469,0.01197143,63354.0,63353.0,0.2553]
["bitfinex","BTCUSD",1727288991683,0.0593032,63354.0,63353.0,0.2553]
["bitfinex","BTCUSD",1727288992647,0.0563032,63354.0,63353.0,0.2553]
["bitfinex","BTCUSD",1727288992879,0.0573032,63354.0,63353.0,0.2553]
["bitfinex","BTCUSD",1727288993549,0.0573032,63354.0,63353.0,1.48890903]
["bitfinex","BTCUSD",1727288994019,0.05729361,63354.0,63353.0,1.64675403]
["bitfinex","BTCUSD",1727288994271,0.00997143,63354.0,63353.0,1.64675403]
["bitfinex","BTCUSD",1727288994706,0.002,63354.0,63353.0,1.64675403]
["bitfinex","BTCUSD",1727288995365,0.000825,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727288995588,0.000825,63355.0,63354.0,0.43539945]
["bitfinex","BTCUSD",1727288995817,0.000825,63355.0,63354.0,0.432243]
["bitfinex","BTCUSD",1727288996732,0.000825,63355.0,63354.0,0.434243]
["bitfinex","BTCUSD",1727288997186,0.000825,63355.0,63354.0,0.437243]
["bitfinex","BTCUSD",1727288999586,0.000825,63361.0,63359.0,0.2779]
["bitfinex","BTCUSD",1727289000074,0.000825,63361.0,63359.0,0.43888629]
["bitfinex","BTCUSD",1727289000075,0.00802303,63360.0,63359.0,0.43888629]
["bitfinex","BTCUSD",1727289000354,0.00802303,63360.0,63359.0,0.43573]
["bitfinex","BTCUSD",1727289002654,0.00802303,63360.0,63359.0,0.2779]
["bitfinex","BTCUSD",1727289002910,0.16785103,63360.0,63359.0,0.2849]
["bitfinex","BTCUSD",1727289003101,0.16785103,63360.0,63359.0,0.0892]
["bitfinex","BTCUSD",1727289003363,0.01002303,63360.0,63359.0,0.0892]
["bitfinex","BTCUSD",1727289004448,0.01084803,63360.0,63359.0,0.0892]
["bitfinex","BTCUSD",1727289005532,0.01084803,63360.0,63359.0,1.32198403]
["bitfinex","BTCUSD",1727289005743,0.01084803,63360.0,63359.0,1.47981403]
["bitfinex","BTCUSD",1727289005970,0.01084803,63360.0,63359.0,1.66331403]
["bitfinex","BTCUSD",1727289006705,0.01084803,63360.0,63359.0,1.7840757]
["bitfinex","BTCUSD",1727289008857,0.01084803,63360.0,63359.0,1.94046376]
["bitfinex","BTCUSD",1727289009109,0.04811906,63368.0,63365.0,0.274]
["bitfinex","BTCUSD",1727289009341,0.000824,63368.0,63367.0,0.27857167]
["bitfinex","BTCUSD",1727289009581,0.000824,63368.0,63367.0,0.55257167]
["bitfinex","BTCUSD",1727289011891,0.003824,63368.0,63367.0,0.55257167]
["bitfinex","BTCUSD",1727289012098,0.007824,63368.0,63367.0,0.55257167]
["bitfinex","BTCUSD",1727289012322,0.000824,63368.0,63367.0,0.55257167]
["bitfinex","BTCUSD",1727289012552,0.002824,63368.0,63367.0,0.56457167]
["bitfinex","BTCUSD",1727289014300,0.0037483,63371.0,63368.0,1.19354458]
["bitfinex","BTCUSD",1727289014557,0.0037483,63371.0,63370.0,0.12076167]
["bitfinex","BTCUSD",1727289016308,0.0037483,63371.0,63370.0,0.12476167]
["bitfinex","BTCUSD",1727289017587,0.0037483,63371.0,63370.0,0.28256467]
["bitfinex","BTCUSD",1727289018149,0.0045733,63371.0,63370.0,0.28256467]
["bitfinex","BTCUSD",1727289018858,0.0045733,63371.0,63370.0,0.12476167]
["bitfinex","BTCUSD",1727289020227,0.0045733,63371.0,63370.0,1.31830625]
["bitfinex","BTCUSD",1727289020874,0.1623733,63371.0,63370.0,1.31830625]
["bitfinex","BTCUSD",1727289021104,0.0045733,63371.0,63370.0,1.31830625]
["bitfinex","BTCUSD",1727289022382,0.1623733,63371.0,63370.0,1.31830625]
["bitfinex","BTCUSD",1727289023188,0.1623733,63371.0,63370.0,1.19754458]
["bitfinex","BTCUSD",1727289024261,0.0045733,63371.0,63370.0,1.19754458]
["bitfinex","BTCUSD",1727289024913,0.0045733,63371.0,63370.0,1.89309731]
["bitfinex","BTCUSD",1727289025811,0.0045733,63371.0,63370.0,1.73670925]
["bitfinex","BTCUSD",1727289029129,0.000825,63376.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727289029357,0.000825,63376.0,63375.0,0.12076167]
["bitfinex","BTCUSD",1727289029590,0.000825,63376.0,63375.0,0.54025167]
["bitfinex","BTCUSD",1727289031228,0.002825,63376.0,63375.0,0.54025167]
["bitfinex","BTCUSD",1727289031472,0.002825,63376.0,63375.0,0.69663973]
["bitfinex","BTCUSD",1727289031737,0.003825,63376.0,63375.0,0.69663973]
["bitfinex","BTCUSD",1727289031986,0.000825,63376.0,63375.0,0.69663973]
["bitfinex","BTCUSD",1727289032230,0.005825,63376.0,63375.0,0.69663973]
["bitfinex","BTCUSD",1727289032478,0.003825,63376.0,63375.0,0.54025167]
["bitfinex","BTCUSD",1727289032715,0.000825,63376.0,63375.0,0.54025167]
["bitfinex","BTCUSD",1727289032945,0.002825,63376.0,63375.0,0.55625167]
["bitfinex","BTCUSD",1727289033183,0.001825,63376.0,63375.0,0.54825167]
["bitfinex","BTCUSD",1727289033407,0.002825,63376.0,63375.0,0.55825167]
["bitfinex","BTCUSD",1727289034122,0.002825,63376.0,63375.0,0.55025167]
["bitfinex","BTCUSD",1727289034123,0.001825,63376.0,63375.0,0.55025167]
["bitfinex","BTCUSD",1727289034367,0.002825,63376.0,63375.0,0.56025167]
["bitfinex","BTCUSD",1727289034627,0.000825,63378.0,63377.0,1.34228228]
["bitfinex","BTCUSD",1727289034921,0.000825,63378.0,63377.0,1.61018228]
["bitfinex","BTCUSD",1727289035907,0.000825,63378.0,63377.0,1.62418228]
["bitfinex","BTCUSD",1727289036158,0.001825,63378.0,63377.0,1.78057034]
["bitfinex","BTCUSD",1727289036597,0.002825,63378.0,63377.0,1.79257034]
["bitfinex","BTCUSD",1727289036834,0.001825,63378.0,63377.0,1.78057034]
["bitfinex","BTCUSD",1727289037058,0.001825,63378.0,63377.0,1.77857034]
["bitfinex","BTCUSD",1727289037282,0.000825,63378.0,63377.0,1.76657034]
["bitfinex","BTCUSD",1727289037533,0.001825,63378.0,63377.0,1.78057034]
["bitfinex","BTCUSD",1727289037981,0.000825,63378.0,63377.0,1.76657034]
["bitfinex","BTCUSD",1727289038215,0.001825,63378.0,63377.0,1.78057034]
["bitfinex","BTCUSD",1727289038453,0.001825,63378.0,63377.0,1.62418228]
["bitfinex","BTCUSD",1727289038958,0.002825,63378.0,63377.0,1.63818228]
["bitfinex","BTCUSD",1727289041736,0.002825,63378.0,63377.0,1.81647022]
["bitfinex","BTCUSD",1727289042211,0.000825,63385.0,63384.0,1.33944028]
["bitfinex","BTCUSD",1727289042463,0.000825,63385.0,63384.0,1.72780195]
["bitfinex","BTCUSD",1727289043434,0.001825,63385.0,63384.0,1.73680195]
["bitfinex","BTCUSD",1727289044118,0.001825,63385.0,63384.0,1.91508989]
["bitfinex","BTCUSD",1727289044387,0.001825,63385.0,63384.0,1.92408989]
["bitfinex","BTCUSD",1727289044388,0.002825,63385.0,63384.0,1.92408989]
["bitfinex","BTCUSD",1727289044601,0.002825,63385.0,63384.0,2.08047795]
["bitfinex","BTCUSD",1727289046423,0.000825,63385.0,63384.0,2.12550846]
["bitfinex","BTCUSD",1727289046662,0.000825,63385.0,63384.0,2.13950846]
["bitfinex","BTCUSD",1727289046855,0.000825,63385.0,63384.0,2.15350846]
["bitfinex","BTCUSD",1727289047401,0.000825,63385.0,63384.0,2.13950846]
["bitfinex","BTCUSD",1727289047621,0.000825,63385.0,63384.0,2.15350846]
["bitfinex","BTCUSD",1727289049919,0.23674056,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727289050135,0.23674056,63402.0,63400.0,1.17544898]
["bitfinex","BTCUSD",1727289050342,0.00700932,63401.0,63400.0,1.17544898]
["bitfinex","BTCUSD",1727289050593,0.157721,63403.0,63400.0,1.17544898]
["bitfinex","BTCUSD",1727289050835,0.16473332,63402.0,63400.0,1.17544898]
["bitfinex","BTCUSD",1727289051046,0.157726,63401.0,63400.0,1.17544898]
["bitfinex","BTCUSD",1727289051569,0.157723,63402.0,63400.0,1.33583704]
["bitfinex","BTCUSD",1727289051756,0.00700932,63401.0,63400.0,1.33583704]
["bitfinex","BTCUSD",1727289052028,0.00700932,63401.0,63400.0,1.33883704]
["bitfinex","BTCUSD",1727289052262,0.00700932,63401.0,63400.0,1.18244898]
["bitfinex","BTCUSD",1727289052528,0.00700932,63401.0,63400.0,1.34017698]
["bitfinex","BTCUSD",1727289052759,0.18243725,63407.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727289052760,0.02472525,63407.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727289052995,0.02472525,63407.0,63405.0,0.34150718]
["bitfinex","BTCUSD",1727289053223,0.00700932,63406.0,63405.0,0.18379218]
["bitfinex","BTCUSD",1727289053679,0.15771,63408.0,63405.0,0.18379218]
["bitfinex","BTCUSD",1727289053894,0.00700932,63406.0,63405.0,0.18379218]
["bitfinex","BTCUSD",1727289054135,0.157712,63407.0,63405.0,0.18379218]
["bitfinex","BTCUSD",1727289054373,0.157711,63407.0,63405.0,0.18379218]
["bitfinex","BTCUSD",1727289054612,0.00700932,63406.0,63405.0,0.18479218]
["bitfinex","BTCUSD",1727289054851,0.16472232,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727289055087,0.36272232,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727289055743,0.20500932,63406.0,63401.0,0.23674056]
["bitfinex","BTCUSD",1727289055963,0.67815232,63406.0,63405.0,1.17544898]
["bitfinex","BTCUSD",1727289056650,0.48015232,63406.0,63405.0,1.17544898]
["bitfinex","BTCUSD",1727289056857,0.48015232,63406.0,63405.0,1.17644898]
["bitfinex","BTCUSD",1727289057762,0.48015232,63406.0,63405.0,1.17744898]
["bitfinex","BTCUSD",1727289061374,0.16472232,63406.0,63405.0,1.17744898]
["bitfinex","BTCUSD",1727289062450,0.00700932,63406.0,63405.0,1.17744898]
["bitfinex","BTCUSD",1727289062868,0.00700832,63406.0,63405.0,1.17744898]
["bitfinex","BTCUSD",1727289063570,0.00700832,63406.0,63405.0,1.33516498]
["bitfinex","BTCUSD",1727289063836,0.000824,63407.0,63405.0,1.33516498]
["bitfinex","BTCUSD",1727289064070,0.000824,63407.0,63406.0,0.3446591]
["bitfinex","BTCUSD",1727289064287,0.000824,63407.0,63406.0,0.34150518]
["bitfinex","BTCUSD",1727289064617,0.00814872,63407.0,63406.0,0.71527103]
["bitfinex","BTCUSD",1727289064855,0.0037483,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727289065095,0.0037483,63409.0,63408.0,0.16086177]
["bitfinex","BTCUSD",1727289065314,0.0037483,63409.0,63408.0,0.23726177]
["bitfinex","BTCUSD",1727289066498,0.0037483,63409.0,63408.0,0.234108]
["bitfinex","BTCUSD",1727289066720,0.0057483,63409.0,63408.0,0.35468138]
["bitfinex","BTCUSD",1727289066947,0.0077483,63409.0,63408.0,0.35468138]
["bitfinex","BTCUSD",1727289067414,0.0077483,63409.0,63408.0,0.19697338]
["bitfinex","BTCUSD",1727289068385,0.01507302,63409.0,63408.0,0.19697338]
["bitfinex","BTCUSD",1727289068593,0.17277902,63409.0,63408.0,0.19697338]
["bitfinex","BTCUSD",1727289068805,0.01507302,63409.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289069011,0.157708,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289069476,0.16503272,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289070758,0.18975635,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289070959,0.16503272,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289071403,0.16503272,63408.0,63407.0,1.17862498]
["bitfinex","BTCUSD",1727289071636,0.16503272,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289071857,0.16503272,63408.0,63407.0,1.17762498]
["bitfinex","BTCUSD",1727289072343,0.16503272,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289072816,0.16503272,63408.0,63407.0,1.17662498]
["bitfinex","BTCUSD",1727289073715,0.16503272,63408.0,63407.0,1.17962498]
["bitfinex","BTCUSD",1727289075327,0.21216711,63408.0,63407.0,1.17962498]
["bitfinex","BTCUSD",1727289075535,0.16503272,63408.0,63407.0,1.17762498]
["bitfinex","BTCUSD",1727289076191,0.36233824,63408.0,63407.0,1.17762498]
["bitfinex","BTCUSD",1727289076402,0.36233824,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289076403,0.53303983,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289076643,0.46333824,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289076857,0.46333824,63408.0,63407.0,1.17562498]
["bitfinex","BTCUSD",1727289076858,0.65571162,63408.0,63407.0,1.17562498]
["bitfinex","BTCUSD",1727289077094,0.53513824,63408.0,63407.0,1.17462498]
["bitfinex","BTCUSD",1727289077606,0.53513824,63408.0,63405.0,0.001648]
["bitfinex","BTCUSD",1727289077607,0.50100362,63408.0,63405.0,0.001648]
["bitfinex","BTCUSD",1727289077829,0.257713,63406.0,63405.0,0.001648]
["bitfinex","BTCUSD",1727289078289,0.26505722,63406.0,63405.0,0.001648]
["bitfinex","BTCUSD",1727289078514,0.44895755,63406.0,63405.0,0.001648]
["bitfinex","BTCUSD",1727289078966,0.85556971,63406.0,63405.0,0.002648]
["bitfinex","BTCUSD",1727289079211,0.71385755,63406.0,63405.0,0.002648]
["bitfinex","BTCUSD",1727289079438,0.71585755,63406.0,63405.0,0.001648]
["bitfinex","BTCUSD",1727289080188,0.72185755,63406.0,63405.0,0.002648]
["bitfinex","BTCUSD",1727289080418,0.72185755,63406.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289080419,0.002,63402.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289080651,0.44164133,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289081350,0.44894064,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289081598,0.26504031,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289082775,0.157775,63381.0,63380.0,1.17462498]
["bitfinex","BTCUSD",1727289083008,0.157775,63381.0,63380.0,0.94645435]
["bitfinex","BTCUSD",1727289083009,0.25953954,63381.0,63380.0,0.94645435]
["bitfinex","BTCUSD",1727289083242,0.16500318,63381.0,63380.0,0.94645435]
["bitfinex","BTCUSD",1727289083488,0.157778,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289083763,0.22865781,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289083997,0.23576846,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289084459,0.16488865,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289085412,0.21211162,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289085663,0.16488865,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289085901,0.21211162,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289086617,0.26488865,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289086853,0.33576846,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289087343,0.26488865,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289087725,0.28962275,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289089425,0.28962275,63380.0,63379.0,1.17562498]
["bitfinex","BTCUSD",1727289089812,0.28962275,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289090773,0.26488865,63380.0,63379.0,1.17462498]
["bitfinex","BTCUSD",1727289091252,0.26488865,63380.0,63379.0,1.17627298]
["bitfinex","BTCUSD",1727289093451,0.26488865,63380.0,63379.0,1.17727298]
["bitfinex","BTCUSD",1727289093674,0.26488865,63380.0,63379.0,1.17627298]
["bitfinex","BTCUSD",1727289094092,0.26488865,63380.0,63379.0,1.17727298]
["bitfinex","BTCUSD",1727289094293,0.26488865,63380.0,63379.0,1.17627298]
["bitfinex","BTCUSD",1727289094518,0.26488865,63380.0,63379.0,1.17727298]
["bitfinex","BTCUSD",1727289094999,0.26488865,63380.0,63379.0,1.17627298]
["bitfinex","BTCUSD",1727289097229,0.26488865,63380.0,63379.0,1.17727298]
["bitfinex","BTCUSD",1727289101941,0.16488865,63380.0,63379.0,1.25717298]
["bitfinex","BTCUSD",1727289103577,0.00711065,63380.0,63379.0,1.25717298]
["bitfinex","BTCUSD",1727289103783,0.157776,63381.0,63379.0,1.25717298]
["bitfinex","BTCUSD",1727289103998,0.00702249,63380.0,63379.0,1.25717298]
["bitfinex","BTCUSD",1727289104870,0.00702249,63380.0,63379.0,1.41495298]
["bitfinex","BTCUSD",1727289105106,0.00702249,63380.0,63379.0,1.25717298]
["bitfinex","BTCUSD",1727289105626,0.001,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727289105862,0.001,63381.0,63380.0,0.23763302]
["bitfinex","BTCUSD",1727289106096,0.001,63381.0,63380.0,0.42893302]
["bitfinex","BTCUSD",1727289106336,0.001,63381.0,63380.0,0.425778]
["bitfinex","BTCUSD",1727289106569,0.23487589,63392.0,63385.0,0.315531]
["bitfinex","BTCUSD",1727289106796,0.23487589,63392.0,63388.0,0.18390033]
["bitfinex","BTCUSD",1727289107032,0.157746,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727289107276,0.157746,63393.0,63390.0,0.1967]
["bitfinex","BTCUSD",1727289107692,0.157743,63394.0,63391.0,0.09318763]
["bitfinex","BTCUSD",1727289107926,0.315471,63398.0,63392.0,1.17462498]
["bitfinex","BTCUSD",1727289108161,0.1,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727289108403,0.1,63397.0,63393.0,1.25282498]
["bitfinex","BTCUSD",1727289108404,0.10722706,63397.0,63393.0,1.25282498]
["bitfinex","BTCUSD",1727289108684,0.10722706,63397.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727289109140,0.10722706,63397.0,63394.0,0.15638806]
["bitfinex","BTCUSD",1727289109357,0.1,63397.0,63394.0,0.31413106]
["bitfinex","BTCUSD",1727289109576,0.00722706,63396.0,63394.0,0.31413106]
["bitfinex","BTCUSD",1727289109797,0.00722706,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727289110024,0.00722706,63396.0,63393.0,1.25282498]
["bitfinex","BTCUSD",1727289110233,0.00722706,63396.0,63393.0,1.41056998]
["bitfinex","BTCUSD",1727289110441,0.00722706,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727289110729,0.1,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727289110878,0.157729,63400.0,63396.0,0.34163733]
["bitfinex","BTCUSD",1727289111109,0.00722706,63399.0,63397.0,0.315471]
["bitfinex","BTCUSD",1727289111350,0.157722,63403.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727289111597,0.16495106,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727289111858,0.157726,63401.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727289112077,0.157726,63401.0,63396.0,0.18390033]
["bitfinex","BTCUSD",1727289112078,0.15773,63400.0,63396.0,0.18390033]
["bitfinex","BTCUSD",1727289112304,0.15773,63400.0,63395.0,0.0827]
["bitfinex","BTCUSD",1727289112305,0.157736,63397.0,63395.0,0.0827]
["bitfinex","BTCUSD",1727289112525,0.00722706,63399.0,63395.0,0.0827]
["bitfinex","BTCUSD",1727289112742,0.157729,63400.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727289112963,0.157729,63400.0,63395.0,0.0827]
["bitfinex","BTCUSD",1727289112964,0.00726656,63399.0,63395.0,0.0827]
["bitfinex","BTCUSD",1727289113177,0.157737,63397.0,63395.0,0.0827]
["bitfinex","BTCUSD",1727289113400,0.157737,63397.0,63395.0,0.0797]
["bitfinex","BTCUSD",1727289113624,0.00726656,63396.0,63395.0,0.0797]
["bitfinex","BTCUSD",1727289113850,0.16500456,63396.0,63395.0,0.0797]
["bitfinex","BTCUSD",1727289114069,0.00726656,63396.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289114281,0.157741,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289114743,0.16500664,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289115690,0.26500664,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289116361,0.3121258,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289116783,0.26500664,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289116990,0.33577641,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289117207,0.26500664,63395.0,63394.0,1.17662498]
["bitfinex","BTCUSD",1727289117421,0.26500664,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289117653,0.33578994,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289117869,0.33578994,63395.0,63394.0,1.17562498]
["bitfinex","BTCUSD",1727289118087,0.33578994,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289118365,0.27200664,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289119253,0.36636634,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289119458,0.37336634,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289119669,0.36636634,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289120133,0.37336634,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289120566,0.36636634,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289120781,0.35943907,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289121047,0.37543907,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289121264,0.36743907,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289121486,0.27300664,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289121698,0.28100664,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289122374,0.39104718,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289122595,0.39904718,63395.0,63394.0,1.17462498]
["bitfinex","BTCUSD",1727289124463,0.35187085,63395.0,63394.0,1.25292498]
["bitfinex","BTCUSD",1727289124696,0.35187001,63395.0,63394.0,1.25292498]
["bitfinex","BTCUSD",1727289124981,0.28100664,63395.0,63394.0,1.25292498]
["bitfinex","BTCUSD",1727289125436,0.27300664,63395.0,63394.0,1.25292498]
["bitfinex","BTCUSD",1727289125647,0.34387001,63395.0,63394.0,1.25292498]
["bitfinex","BTCUSD",1727289126325,0.22824728,63395.0,63394.0,1.25292498]
["bitfinex","BTCUSD",1727289126741,0.16500664,63395.0,63394.0,1.25292498]
["bitfinex","BTCUSD",1727289126950,0.16800664,63395.0,63394.0,1.25392498]
["bitfinex","BTCUSD",1727289127360,0.16500664,63395.0,63394.0,1.25392498]
["bitfinex","BTCUSD",1727289127559,0.16600664,63395.0,63394.0,1.25392498]
["bitfinex","BTCUSD",1727289128413,0.16600664,63395.0,63394.0,1.25292498]
["bitfinex","BTCUSD",1727289128832,0.16600664,63395.0,63394.0,1.25392498]
["bitfinex","BTCUSD",1727289130192,0.16683164,63395.0,63394.0,1.25392498]
["bitfinex","BTCUSD",1727289130449,0.31407228,63395.0,63394.0,1.17562498]
["bitfinex","BTCUSD",1727289130689,0.38487218,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1727289130928,0.26583164,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1727289131593,0.26583164,63395.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289131594,0.10809064,63395.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289131821,0.44164633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289132530,0.44882633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289132959,0.264926,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289133173,0.45082633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289133398,0.71942633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289133613,0.72342633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289134086,0.71942633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289134542,0.72842633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289134780,0.89493879,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289135038,0.72944499,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289135255,0.74044499,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289135696,0.72944499,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289135929,0.48774466,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289136163,0.29694466,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289136425,0.28294466,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289136660,0.27194466,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289136897,0.44170278,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289137116,0.28594466,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289137565,0.29994466,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289137779,0.28594466,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289138206,0.32467657,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289138637,0.31067657,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289138854,0.32467657,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289140724,0.29994466,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289143173,0.28676966,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289143412,0.29776966,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289143624,0.28376966,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289143842,0.265751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289144059,0.265751,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289144288,0.271751,63393.0,63392.0,1.25257498]
["bitfinex","BTCUSD",1727289144512,0.32601913,63393.0,63392.0,1.25257498]
["bitfinex","BTCUSD",1727289144752,0.31901913,63393.0,63392.0,1.25257498]
["bitfinex","BTCUSD",1727289146072,0.277751,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289147028,0.30248179,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289148852,0.49321468,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289150007,0.63501982,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289152385,0.30931435,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289153307,0.45111949,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289154168,0.45119762,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289158278,0.30931435,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289159370,0.30248179,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289159603,0.277751,63393.0,63392.0,1.25367498]
["bitfinex","BTCUSD",1727289162711,0.41976382,63393.0,63392.0,1.25367498]
["bitfinex","BTCUSD",1727289162931,0.277751,63393.0,63392.0,1.25367498]
["bitfinex","BTCUSD",1727289166022,0.4197613,63393.0,63392.0,1.25367498]
["bitfinex","BTCUSD",1727289167822,0.277751,63393.0,63392.0,1.25367498]
["bitfinex","BTCUSD",1727289168047,0.277751,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289168048,0.51436459,63393.0,63392.0,1.17627498]
["bitfinex","BTCUSD",1727289168269,0.277751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289168513,0.36113944,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289168729,0.48838341,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289168983,0.30248308,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289169194,0.29648308,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289169410,0.43848474,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289169624,0.29648308,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289170092,0.30448308,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289170360,0.31848308,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289170579,0.29048308,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289171002,0.30448308,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289171224,0.279751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289171883,0.293751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289174131,0.31848457,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289175021,0.30448457,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289175135,0.31848457,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289175588,0.293751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289176031,0.279751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289176480,0.293751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289180052,0.31848417,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289181182,0.293751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289182112,0.279751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289182594,0.551251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289182824,0.537251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289183053,0.549251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289183528,0.537251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289183774,0.548251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289184013,0.525251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289184249,0.537251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289184476,0.56198611,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289184716,0.58498611,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289184943,0.82911885,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289185174,0.82914838,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289185401,0.79341327,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289185640,0.572251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289186104,0.560251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289186625,0.574251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289186849,0.560251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289187075,0.562251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289187303,0.548251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289187537,0.562251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289187764,0.576251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289187977,0.562251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289188213,0.576251,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289188430,0.60098633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289189804,0.71108666,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289190037,0.71308666,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289190484,0.69908666,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289190723,0.30448633,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289190951,0.179751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289191409,0.193751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289191898,0.181751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289192130,0.281751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289192367,0.295751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289193105,0.318751,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289193365,0.508951,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289193806,0.494951,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289194305,0.53368719,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289194545,0.480951,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289195018,0.508951,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289195763,0.494951,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289196686,0.7279171,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289196908,0.7139171,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289197152,0.7279171,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289197381,0.75265267,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289198097,0.75262939,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289198332,0.76662939,63393.0,63392.0,1e-06]
["bitfinex","BTCUSD",1727289199006,0.76662939,63393.0,63389.0,1e-06]
["bitfinex","BTCUSD",1727289199007,0.259753,63390.0,63389.0,1e-06]
["bitfinex","BTCUSD",1727289199236,0.46665333,63390.0,63389.0,1e-06]
["bitfinex","BTCUSD",1727289199470,0.4735887,63390.0,63389.0,1e-06]
["bitfinex","BTCUSD",1727289200144,0.002,63383.0,63378.0,0.001648]
["bitfinex","BTCUSD",1727289200377,0.44167833,63380.0,63378.0,0.001648]
["bitfinex","BTCUSD",1727289200630,0.60138623,63380.0,63378.0,0.001648]
["bitfinex","BTCUSD",1727289200857,0.6083164,63380.0,63378.0,0.001648]
["bitfinex","BTCUSD",1727289201121,0.60338623,63380.0,63378.0,0.001648]
["bitfinex","BTCUSD",1727289201587,0.46667833,63380.0,63379.0,1e-06]
["bitfinex","BTCUSD",1727289202066,0.47967833,63380.0,63379.0,1e-06]
["bitfinex","BTCUSD",1727289202515,0.28278,63379.0,63378.0,1e-06]
["bitfinex","BTCUSD",1727289202769,0.28278,63379.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289202770,0.257795,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289203016,0.44369533,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289203486,0.44169533,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289204606,0.46261284,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289204843,0.45061284,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289205067,0.47535429,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289205293,0.48935429,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289206188,0.50587073,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289207125,0.49187073,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289207363,0.50587073,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289208349,0.51987073,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289208609,0.67929121,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289209076,0.65254976,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289209557,0.63854976,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289210024,0.64054976,63373.0,63368.0,0.23826159]
["bitfinex","BTCUSD",1727289210469,0.64054976,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289210958,0.65454976,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289211186,0.49512928,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289211413,0.48112928,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289211674,0.49512928,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289211922,0.48112928,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289212152,0.55840728,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289214490,0.55640728,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289214711,0.55640728,63373.0,63371.0,0.082]
["bitfinex","BTCUSD",1727289215575,0.55640728,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289216807,0.55840728,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289217472,0.58314932,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289218917,0.7425339,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289219150,0.58314932,63373.0,63368.0,0.001648]
["bitfinex","BTCUSD",1727289219660,0.002,63360.0,63359.0,0.23661359]
["bitfinex","BTCUSD",1727289219905,0.44372833,63360.0,63359.0,0.23661359]
["bitfinex","BTCUSD",1727289220399,0.157838,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289220635,0.44173833,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289221351,0.44853222,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289221581,0.46505244,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289222522,0.47905244,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289222741,0.63143037,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289222965,0.64543037,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289223454,0.31990001,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289223633,0.33390001,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289223930,0.30915211,63356.0,63352.0,0.0827]
["bitfinex","BTCUSD",1727289225322,0.30915211,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289225548,0.30235822,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289225996,0.39676872,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289226458,0.38276872,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289226692,0.36876872,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289226929,0.37776872,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289227166,0.40851501,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289227385,0.39951501,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289227618,0.40451501,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289227839,0.38091626,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289228540,0.31010451,63356.0,63355.0,0.26455]
["bitfinex","BTCUSD",1727289230738,0.28535822,63356.0,63355.0,1.43917498]
["bitfinex","BTCUSD",1727289232566,0.37976872,63356.0,63355.0,1.43917498]
["bitfinex","BTCUSD",1727289233664,0.56366905,63356.0,63355.0,1.43917498]
["bitfinex","BTCUSD",1727289233934,0.56366905,63356.0,63355.0,1.25857498]
["bitfinex","BTCUSD",1727289234149,0.58841543,63356.0,63355.0,1.25857498]
["bitfinex","BTCUSD",1727289235302,0.55766905,63356.0,63355.0,1.25857498]
["bitfinex","BTCUSD",1727289235524,0.46325855,63356.0,63355.0,1.25857498]
["bitfinex","BTCUSD",1727289235714,0.46825855,63356.0,63355.0,1.25851464]
["bitfinex","BTCUSD",1727289236405,0.46325855,63356.0,63355.0,1.25851464]
["bitfinex","BTCUSD",1727289236632,0.58127979,63356.0,63355.0,0.08388966]
["bitfinex","BTCUSD",1727289236859,0.58727979,63356.0,63355.0,0.08388966]
["bitfinex","BTCUSD",1727289237315,0.58127979,63356.0,63355.0,0.08388966]
["bitfinex","BTCUSD",1727289237581,0.40237946,63356.0,63355.0,0.08388966]
["bitfinex","BTCUSD",1727289237803,0.28435822,63356.0,63355.0,0.08388966]
["bitfinex","BTCUSD",1727289238891,0.28435822,63356.0,63355.0,0.27038966]
["bitfinex","BTCUSD",1727289239792,0.40256864,63356.0,63355.0,0.27038966]
["bitfinex","BTCUSD",1727289239999,0.35527978,63356.0,63355.0,1.44501464]
["bitfinex","BTCUSD",1727289240215,0.31511775,63356.0,63355.0,1.44501464]
["bitfinex","BTCUSD",1727289240434,0.05727926,63356.0,63355.0,1.44501464]
["bitfinex","BTCUSD",1727289240649,0.267838,63356.0,63355.0,1.44501464]
["bitfinex","BTCUSD",1727289241965,0.267838,63356.0,63355.0,1.25851464]
["bitfinex","BTCUSD",1727289242183,0.40967579,63356.0,63355.0,1.25851464]
["bitfinex","BTCUSD",1727289242411,0.40967579,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289242412,0.269838,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289242850,0.43635491,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289243077,0.2767874,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289243296,0.30153606,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289243509,0.29453606,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289243734,0.30453606,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289244212,0.29453606,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289244634,0.28953606,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289244845,0.30253606,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289245058,0.31253606,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289245275,0.2777874,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289245482,0.2897874,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289246616,0.2767874,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289247058,0.2887874,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289248544,0.31353569,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289250839,0.2887874,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289252749,0.2887874,63356.0,63355.0,0.08368966]
["bitfinex","BTCUSD",1727289253455,0.2887874,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289253931,0.31353574,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289254963,0.2887874,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289255201,0.2887874,63356.0,63355.0,0.08368966]
["bitfinex","BTCUSD",1727289255688,0.34857351,63356.0,63355.0,0.08368966]
["bitfinex","BTCUSD",1727289255931,0.1887874,63356.0,63355.0,0.26858966]
["bitfinex","BTCUSD",1727289256412,0.33081012,63356.0,63355.0,0.26858966]
["bitfinex","BTCUSD",1727289256679,0.31881012,63356.0,63355.0,0.26858966]
["bitfinex","BTCUSD",1727289256933,0.32981012,63356.0,63355.0,0.26858966]
["bitfinex","BTCUSD",1727289257164,0.41781012,63356.0,63355.0,0.26858966]
["bitfinex","BTCUSD",1727289257400,0.40681012,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289257641,0.40781012,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289258356,0.40781715,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289258836,0.40981715,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289259334,0.260838,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289259567,0.12135316,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289259800,0.260838,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289260279,0.33184818,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289260513,0.260663,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289260749,0.259663,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289260999,0.32967318,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289261478,0.33067318,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289261726,0.32967318,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289261965,0.33067318,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289262211,0.33167318,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289262693,0.33067318,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289262930,0.07383518,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289263191,0.002825,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289263426,0.04815009,63356.0,63355.0,1.60105464]
["bitfinex","BTCUSD",1727289263667,0.04815009,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289263668,0.05015009,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289263908,0.002825,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289264436,0.001825,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289264669,0.002825,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289265147,0.000825,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289265381,0.002825,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289265860,0.159663,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289266123,0.160663,63356.0,63355.0,1.44421464]
["bitfinex","BTCUSD",1727289266610,0.158663,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289266847,0.160663,63356.0,63355.0,1.44921464]
["bitfinex","BTCUSD",1727289267817,0.159663,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289268044,0.160663,63356.0,63355.0,1.44921464]
["bitfinex","BTCUSD",1727289268279,0.159663,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289268754,0.159663,63356.0,63355.0,1.44921464]
["bitfinex","BTCUSD",1727289269246,0.159663,63356.0,63355.0,1.45321464]
["bitfinex","BTCUSD",1727289269247,0.160663,63356.0,63355.0,1.45321464]
["bitfinex","BTCUSD",1727289269701,0.159663,63356.0,63355.0,1.44921464]
["bitfinex","BTCUSD",1727289269980,0.159663,63356.0,63355.0,1.44721464]
["bitfinex","BTCUSD",1727289270226,0.159663,63356.0,63355.0,1.45121464]
["bitfinex","BTCUSD",1727289270472,0.158663,63356.0,63355.0,1.44321464]
["bitfinex","BTCUSD",1727289270707,0.158663,63356.0,63355.0,1.45121464]
["bitfinex","BTCUSD",1727289270972,0.20596877,63356.0,63355.0,1.44721464]
["bitfinex","BTCUSD",1727289271236,0.53717488,63356.0,63355.0,1.26231464]
["bitfinex","BTCUSD",1727289271472,0.53717488,63356.0,63355.0,1.26531464]
["bitfinex","BTCUSD",1727289271473,0.258663,63356.0,63355.0,1.26531464]
["bitfinex","BTCUSD",1727289271713,0.258663,63356.0,63355.0,1.18321464]
["bitfinex","BTCUSD",1727289271714,0.44256333,63356.0,63355.0,1.18321464]
["bitfinex","BTCUSD",1727289271958,0.44256333,63356.0,63355.0,1.17921464]
["bitfinex","BTCUSD",1727289272201,0.44256333,63356.0,63355.0,0.00758966]
["bitfinex","BTCUSD",1727289272446,0.58448066,63356.0,63355.0,0.00758966]
["bitfinex","BTCUSD",1727289272681,0.40058033,63356.0,63355.0,0.00458966]
["bitfinex","BTCUSD",1727289272928,0.258663,63356.0,63355.0,0.00458966]
["bitfinex","BTCUSD",1727289273177,0.262663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289273664,0.258663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289273899,0.28540953,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289274143,0.28340953,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289274383,0.46730986,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289274638,0.46730986,63356.0,63355.0,0.00258966]
["bitfinex","BTCUSD",1727289274639,0.48130986,63356.0,63355.0,0.00258966]
["bitfinex","BTCUSD",1727289275099,0.272663,63356.0,63355.0,0.00258966]
["bitfinex","BTCUSD",1727289276226,0.258663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289276869,0.268663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289277112,0.266663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289277537,0.274663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289279284,0.29941076,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289280606,0.29141076,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289280817,0.267663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289281022,0.276663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289284148,0.276663,63356.0,63355.0,0.18308966]
["bitfinex","BTCUSD",1727289284403,0.276663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289284626,0.39491301,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289284872,0.276663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289285103,0.267663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289285356,0.29240884,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289285582,0.269663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289285830,0.260663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289286073,0.261663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289287429,0.3562602,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289288317,0.261663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289288540,0.259663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289288792,0.261663,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289289417,0.3562602,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289289639,0.3532602,63356.0,63355.0,0.26068966]
["bitfinex","BTCUSD",1727289289857,0.3532602,63356.0,63355.0,1.43531464]
["bitfinex","BTCUSD",1727289290113,0.258663,63356.0,63355.0,1.43531464]
["bitfinex","BTCUSD",1727289290339,0.3532602,63356.0,63355.0,1.43531464]
["bitfinex","BTCUSD",1727289292398,0.258663,63356.0,63355.0,1.43531464]
["bitfinex","BTCUSD",1727289292640,0.35327589,63356.0,63355.0,1.43531464]
["bitfinex","BTCUSD",1727289293311,0.258663,63356.0,63355.0,1.43531464]
["bitfinex","BTCUSD",1727289294002,0.35328325,63356.0,63355.0,1.43531464]
["bitfinex","BTCUSD",1727289294435,0.258663,63356.0,63355.0,1.43531464]
["bitfinex","BTCUSD",1727289295115,0.44256333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289296396,0.44456333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289296610,0.44256333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289296856,0.45456333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289297079,0.44256333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289297295,0.45456333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289297736,0.45056333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289297956,0.46456333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289298195,0.45656333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289298629,0.47056333,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289298856,0.47056333,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289299360,0.45656333,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289299592,0.48131169,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289299813,0.46731169,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289300249,0.48131169,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289300764,0.45656333,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289300989,0.47056333,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289301219,0.286663,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289303301,0.30317934,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289303525,0.46289511,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289303750,0.32792654,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289304437,0.31392654,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289304670,0.31392654,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289304892,0.29817934,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289305322,0.28917934,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289305774,0.29717934,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289305988,0.28317934,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289306623,0.29217934,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289306884,0.28317934,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289307338,0.29117934,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289309365,0.3159264,63356.0,63355.0,1.17621464]
["bitfinex","BTCUSD",1727289310702,0.29117934,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289319316,0.31592654,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289321060,0.29117934,63356.0,63355.0,0.00158966]
["bitfinex","BTCUSD",1727289326700,0.60423596,63356.0,63355.0,6.6e-07]
["bitfinex","BTCUSD",1727289326917,0.454955,63349.0,63348.0,0.00165]
["bitfinex","BTCUSD",1727289327134,0.71065533,63349.0,63348.0,0.00165]
["bitfinex","BTCUSD",1727289327377,0.15986,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289327602,0.46816,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289328657,0.48216,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289329527,0.506914,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289330191,0.520914,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289330809,0.50096815,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289331701,0.51031299,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289332776,0.49631299,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289332992,0.51031299,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289333224,0.50731299,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289333693,0.30001299,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289333953,0.52166615,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289334176,0.68117719,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289334397,0.66817719,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289334844,0.67817719,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289335073,0.65542436,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289335346,0.49591332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289335532,0.49391332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289335783,0.68121332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289335996,0.69521332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289336244,0.67121332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289336585,0.67721332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289336819,0.69021332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289337062,0.67121332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289337322,0.68221332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289337548,0.70521332,63347.0,63346.0,1e-06]
["bitfinex","BTCUSD",1727289337766,0.70521332,63347.0,63342.0,0.0037483]
["bitfinex","BTCUSD",1727289337767,0.64277033,63343.0,63342.0,3e-07]
["bitfinex","BTCUSD",1727289338224,0.66388613,63343.0,63342.0,3e-07]
["bitfinex","BTCUSD",1727289339866,0.46288613,63343.0,63342.0,3e-07]
["bitfinex","BTCUSD",1727289340107,0.2789858,63343.0,63342.0,3e-07]
["bitfinex","BTCUSD",1727289340599,0.2929858,63343.0,63342.0,3e-07]
["bitfinex","BTCUSD",1727289341106,0.2789858,63343.0,63342.0,3e-07]
["bitfinex","BTCUSD",1727289341343,0.2929858,63343.0,63342.0,3e-07]
["bitfinex","BTCUSD",1727289341835,0.3019858,63343.0,63342.0,3e-07]
["bitfinex","BTCUSD",1727289342785,0.3019858,63343.0,63342.0,0.2751003]
["bitfinex","BTCUSD",1727289343016,0.2929858,63343.0,63342.0,0.2751003]
["bitfinex","BTCUSD",1727289343246,0.1929858,63343.0,63342.0,0.2751003]
["bitfinex","BTCUSD",1727289343468,0.21773724,63343.0,63342.0,0.2751003]
["bitfinex","BTCUSD",1727289343704,0.20373724,63343.0,63342.0,0.2751003]
["bitfinex","BTCUSD",1727289343954,0.22073724,63343.0,63342.0,1.44972528]
["bitfinex","BTCUSD",1727289344226,0.3072346,63343.0,63342.0,1.44972528]
["bitfinex","BTCUSD",1727289344451,0.28360955,63343.0,63342.0,1.44972528]
["bitfinex","BTCUSD",1727289344700,0.26185811,63343.0,63342.0,1.44972528]
["bitfinex","BTCUSD",1727289344914,0.25285811,63343.0,63342.0,1.44972528]
["bitfinex","BTCUSD",1727289345142,0.25485811,63343.0,63342.0,1.44972528]
["bitfinex","BTCUSD",1727289345598,0.35485811,63343.0,63342.0,1.44972528]
["bitfinex","BTCUSD",1727289345817,0.35485811,63343.0,63342.0,1.45137528]
["bitfinex","BTCUSD",1727289346243,0.35185811,63343.0,63342.0,1.45137528]
["bitfinex","BTCUSD",1727289346452,0.2809858,63343.0,63342.0,1.45137528]
["bitfinex","BTCUSD",1727289347353,0.35185811,63343.0,63342.0,1.45137528]
["bitfinex","BTCUSD",1727289347574,0.2809858,63343.0,63342.0,1.45137528]
["bitfinex","BTCUSD",1727289348665,0.1809858,63343.0,63342.0,1.45137528]
["bitfinex","BTCUSD",1727289348880,0.0231158,63343.0,63342.0,1.60924828]
["bitfinex","BTCUSD",1727289349334,0.002,63343.0,63342.0,1.60924828]
["bitfinex","BTCUSD",1727289349545,0.002,63343.0,63342.0,1.45137528]
["bitfinex","BTCUSD",1727289349968,0.157866,63345.0,63343.0,0.2655]
["bitfinex","BTCUSD",1727289350191,0.157866,63345.0,63344.0,0.2655]
["bitfinex","BTCUSD",1727289351264,0.158866,63345.0,63344.0,0.2655]
["bitfinex","BTCUSD",1727289352663,0.158866,63345.0,63344.0,0.2705]
["bitfinex","BTCUSD",1727289352664,0.159866,63345.0,63344.0,0.2705]
["bitfinex","BTCUSD",1727289355056,0.159866,63345.0,63344.0,1.44512498]
["bitfinex","BTCUSD",1727289358407,0.160691,63345.0,63344.0,1.44512498]
["bitfinex","BTCUSD",1727289360190,0.002825,63345.0,63344.0,1.44512498]
["bitfinex","BTCUSD",1727289361090,0.04807169,63356.0,63347.0,1.17462498]
["bitfinex","BTCUSD",1727289361314,0.000825,63356.0,63355.0,0.61064033]
["bitfinex","BTCUSD",1727289361529,0.000825,63356.0,63355.0,0.73484396]
["bitfinex","BTCUSD",1727289361750,0.000825,63356.0,63355.0,0.61064033]
["bitfinex","BTCUSD",1727289362887,0.002825,63356.0,63355.0,0.61364033]
["bitfinex","BTCUSD",1727289363133,0.001825,63356.0,63355.0,0.61364033]
["bitfinex","BTCUSD",1727289363378,0.000825,63356.0,63355.0,0.61064033]
["bitfinex","BTCUSD",1727289363811,0.001825,63356.0,63355.0,0.61664033]
["bitfinex","BTCUSD",1727289364259,0.000825,63356.0,63355.0,0.61064033]
["bitfinex","BTCUSD",1727289365606,0.002825,63356.0,63355.0,0.63164033]
["bitfinex","BTCUSD",1727289365886,0.001825,63356.0,63355.0,0.62464033]
["bitfinex","BTCUSD",1727289366148,0.002825,63356.0,63355.0,0.63164033]
["bitfinex","BTCUSD",1727289366391,0.002825,63356.0,63355.0,0.67777164]
["bitfinex","BTCUSD",1727289366392,0.001825,63356.0,63355.0,0.67777164]
["bitfinex","BTCUSD",1727289366647,0.001825,63356.0,63355.0,0.67077164]
["bitfinex","BTCUSD",1727289366889,0.001825,63356.0,63355.0,0.61964033]
["bitfinex","BTCUSD",1727289367216,0.23675924,63366.0,63365.0,0.34171533]
["bitfinex","BTCUSD",1727289367382,0.000825,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727289367629,0.000825,63368.0,63367.0,0.16096569]
["bitfinex","BTCUSD",1727289367858,0.000825,63368.0,63367.0,0.23666569]
["bitfinex","BTCUSD",1727289368571,0.00066538,63368.0,63367.0,0.23666569]
["bitfinex","BTCUSD",1727289369962,0.00166538,63368.0,63367.0,0.25066569]
["bitfinex","BTCUSD",1727289370178,0.00266538,63368.0,63367.0,0.25866569]
["bitfinex","BTCUSD",1727289370395,0.00066538,63368.0,63367.0,0.23666569]
["bitfinex","BTCUSD",1727289370605,0.00266538,63368.0,63367.0,0.27577285]
["bitfinex","BTCUSD",1727289371251,0.00266538,63368.0,63367.0,0.27261716]
["bitfinex","BTCUSD",1727289371456,0.00266538,63368.0,63367.0,0.25651]
["bitfinex","BTCUSD",1727289372826,0.001,63368.0,63367.0,0.25651]
["bitfinex","BTCUSD",1727289373044,0.1,63375.0,63369.0,0.315611]
["bitfinex","BTCUSD",1727289373288,0.1,63373.0,63369.0,0.473415]
["bitfinex","BTCUSD",1727289373513,0.02121875,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727289373759,0.158609,63378.0,63375.0,0.1899]
["bitfinex","BTCUSD",1727289373967,0.158609,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727289373968,0.000825,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727289374392,0.000825,63378.0,63377.0,0.1746129]
["bitfinex","BTCUSD",1727289374617,0.000825,63378.0,63377.0,1.59387534]
["bitfinex","BTCUSD",1727289374876,0.000825,63378.0,63377.0,1.59071993]
["bitfinex","BTCUSD",1727289375755,0.000825,63378.0,63377.0,1.74800787]
["bitfinex","BTCUSD",1727289375977,0.000825,63378.0,63377.0,1.93580787]
["bitfinex","BTCUSD",1727289376214,0.001825,63378.0,63377.0,2.12219593]
["bitfinex","BTCUSD",1727289376447,0.002825,63378.0,63377.0,2.13219593]
["bitfinex","BTCUSD",1727289376657,0.000825,63378.0,63377.0,2.11319593]
["bitfinex","BTCUSD",1727289376865,0.002825,63378.0,63377.0,2.13719593]
["bitfinex","BTCUSD",1727289377515,0.000825,63393.0,63377.0,1.97941093]
["bitfinex","BTCUSD",1727289377743,0.000825,63393.0,63389.0,0.61095633]
["bitfinex","BTCUSD",1727289379087,0.004748,63390.0,63389.0,0.62495633]
["bitfinex","BTCUSD",1727289379302,0.003748,63390.0,63389.0,0.61095633]
["bitfinex","BTCUSD",1727289379562,0.004748,63390.0,63389.0,0.62495633]
["bitfinex","BTCUSD",1727289379806,0.004748,63390.0,63389.0,0.78134439]
["bitfinex","BTCUSD",1727289380055,0.004748,63390.0,63389.0,0.62495633]
["bitfinex","BTCUSD",1727289380479,0.004748,63390.0,63389.0,0.096]
["bitfinex","BTCUSD",1727289380692,0.162501,63390.0,63389.0,0.096]
["bitfinex","BTCUSD",1727289380918,0.004748,63390.0,63389.0,0.096]
["bitfinex","BTCUSD",1727289381152,0.02672523,63390.0,63389.0,0.096]
["bitfinex","BTCUSD",1727289381411,0.02672523,63390.0,63389.0,0.11]
["bitfinex","BTCUSD",1727289381831,0.02672523,63390.0,63389.0,1.2801346]
["bitfinex","BTCUSD",1727289382042,0.18447823,63390.0,63389.0,1.2801346]
["bitfinex","BTCUSD",1727289382258,0.18447823,63390.0,63389.0,1.1981346]
["bitfinex","BTCUSD",1727289382940,0.18447823,63390.0,63389.0,1.1841346]
["bitfinex","BTCUSD",1727289383366,0.18347823,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289383849,0.28347823,63390.0,63389.0,1.1731346]
["bitfinex","BTCUSD",1727289384341,0.28347823,63390.0,63389.0,1.1821346]
["bitfinex","BTCUSD",1727289384807,0.28347823,63390.0,63389.0,1.1731346]
["bitfinex","BTCUSD",1727289385237,0.28347823,63390.0,63389.0,1.1761346]
["bitfinex","BTCUSD",1727289385487,0.28347823,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289385932,0.28347823,63390.0,63389.0,1.1721346]
["bitfinex","BTCUSD",1727289387346,0.28347823,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289387551,0.28347823,63390.0,63389.0,1.1731346]
["bitfinex","BTCUSD",1727289388263,0.28347823,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289388264,0.28447823,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289388440,0.28347823,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289389010,0.28347823,63390.0,63389.0,1.1751346]
["bitfinex","BTCUSD",1727289389517,0.28447823,63390.0,63389.0,1.1751346]
["bitfinex","BTCUSD",1727289389720,0.28347823,63390.0,63389.0,1.1751346]
["bitfinex","BTCUSD",1727289390272,0.28547823,63390.0,63389.0,1.1751346]
["bitfinex","BTCUSD",1727289390480,0.28547823,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289393206,0.30281171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289394447,0.30081171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289394917,0.30381171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289396764,0.30381171,63390.0,63389.0,1.1711346]
["bitfinex","BTCUSD",1727289397105,0.30381171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289397531,0.30081171,63390.0,63389.0,1.1721346]
["bitfinex","BTCUSD",1727289397814,0.30281171,63390.0,63389.0,1.1721346]
["bitfinex","BTCUSD",1727289398030,0.30281171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289398031,0.30081171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289398243,0.30081171,63390.0,63389.0,1.1741346]
["bitfinex","BTCUSD",1727289400810,0.30081171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289401038,0.30081171,63390.0,63389.0,1.1721346]
["bitfinex","BTCUSD",1727289402259,0.30281171,63390.0,63389.0,1.1721346]
["bitfinex","BTCUSD",1727289402500,0.30081171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289402792,0.30281171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289403440,0.34996737,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289404390,0.3735452,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289405314,0.30281171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289406038,0.42070086,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289407628,0.30281171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289409006,0.30081171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289409494,0.30081171,63390.0,63389.0,1.1711346]
["bitfinex","BTCUSD",1727289409933,0.30081171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289410143,0.30081171,63390.0,63389.0,1.1711346]
["bitfinex","BTCUSD",1727289410363,0.30981171,63390.0,63389.0,1.1721346]
["bitfinex","BTCUSD",1727289410619,0.30081171,63390.0,63389.0,1.1711346]
["bitfinex","BTCUSD",1727289410882,0.30981171,63390.0,63389.0,1.1721346]
["bitfinex","BTCUSD",1727289411107,0.30981171,63390.0,63389.0,1.1711346]
["bitfinex","BTCUSD",1727289411343,0.30081171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289411579,0.33054434,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289412453,0.33054434,63390.0,63389.0,1.1711346]
["bitfinex","BTCUSD",1727289412904,0.33054434,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289413653,0.47240615,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289414567,0.33054434,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289415531,0.32554434,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289415762,0.30581171,63390.0,63389.0,1.1701346]
["bitfinex","BTCUSD",1727289416754,0.30581171,63390.0,63389.0,1.2504346]
["bitfinex","BTCUSD",1727289417032,0.30081171,63390.0,63389.0,1.2544346]
["bitfinex","BTCUSD",1727289417261,0.30081171,63390.0,63389.0,1.2554346]
["bitfinex","BTCUSD",1727289420362,0.28430223,63390.0,63389.0,1.59435476]
["bitfinex","BTCUSD",1727289420585,0.28430223,63390.0,63389.0,1.4530346]
["bitfinex","BTCUSD",1727289426605,0.02654923,63390.0,63389.0,1.4530346]
["bitfinex","BTCUSD",1727289426847,0.09758227,63390.0,63389.0,1.4530346]
["bitfinex","BTCUSD",1727289427068,0.02654923,63390.0,63389.0,1.6107906]
["bitfinex","BTCUSD",1727289427538,0.07389631,63390.0,63389.0,1.6107906]
["bitfinex","BTCUSD",1727289427746,0.004572,63390.0,63389.0,1.6107906]
["bitfinex","BTCUSD",1727289428458,0.05191853,63390.0,63389.0,1.6107906]
["bitfinex","BTCUSD",1727289429832,0.05191853,63390.0,63389.0,1.64500238]
["bitfinex","BTCUSD",1727289430493,0.02646567,63390.0,63389.0,1.64500238]
["bitfinex","BTCUSD",1727289430728,0.004572,63390.0,63389.0,1.64500238]
["bitfinex","BTCUSD",1727289431886,0.004572,63390.0,63389.0,1.82490271]
["bitfinex","BTCUSD",1727289432097,0.004572,63390.0,63389.0,1.83490271]
["bitfinex","BTCUSD",1727289432536,0.004572,63390.0,63389.0,1.82490271]
["bitfinex","BTCUSD",1727289432953,0.004572,63390.0,63389.0,1.83890271]
["bitfinex","BTCUSD",1727289433157,0.004572,63390.0,63389.0,1.83790271]
["bitfinex","BTCUSD",1727289433358,0.005572,63390.0,63389.0,1.83290271]
["bitfinex","BTCUSD",1727289433600,0.005572,63390.0,63389.0,1.84690271]
["bitfinex","BTCUSD",1727289433817,0.004572,63390.0,63389.0,1.83790271]
["bitfinex","BTCUSD",1727289434051,0.005572,63390.0,63389.0,1.85190271]
["bitfinex","BTCUSD",1727289435153,0.28397878,63397.0,63395.0,1.3206516]
["bitfinex","BTCUSD",1727289435382,0.28397878,63397.0,63396.0,1.42461293]
["bitfinex","BTCUSD",1727289435597,0.04734653,63398.0,63396.0,1.42461293]
["bitfinex","BTCUSD",1727289436050,0.04729106,63398.0,63396.0,1.42461293]
["bitfinex","BTCUSD",1727289436275,0.04729106,63398.0,63396.0,1.58234993]
["bitfinex","BTCUSD",1727289436491,0.04729106,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727289436704,0.04729106,63398.0,63397.0,0.34899035]
["bitfinex","BTCUSD",1727289436915,0.04729106,63398.0,63397.0,0.345836]
["bitfinex","BTCUSD",1727289437353,0.04829106,63398.0,63397.0,0.345836]
["bitfinex","BTCUSD",1727289437583,0.04729106,63398.0,63397.0,0.345836]
["bitfinex","BTCUSD",1727289437798,0.04829106,63398.0,63397.0,0.58902406]
["bitfinex","BTCUSD",1727289438460,0.02289367,63398.0,63397.0,0.58902406]
["bitfinex","BTCUSD",1727289438953,0.02289367,63398.0,63397.0,0.2749]
["bitfinex","BTCUSD",1727289439397,0.02189367,63398.0,63397.0,0.2659]
["bitfinex","BTCUSD",1727289439621,0.02189367,63398.0,63397.0,0.423636]
["bitfinex","BTCUSD",1727289439842,0.000825,63400.0,63397.0,0.437636]
["bitfinex","BTCUSD",1727289440056,0.02189367,63398.0,63397.0,0.434636]
["bitfinex","BTCUSD",1727289440279,0.001,63398.0,63397.0,0.2849]
["bitfinex","BTCUSD",1727289440476,0.18062667,63398.0,63397.0,0.2849]
["bitfinex","BTCUSD",1727289441139,0.18062667,63398.0,63397.0,1.4478126]
["bitfinex","BTCUSD",1727289441365,0.02371867,63398.0,63397.0,1.4478126]
["bitfinex","BTCUSD",1727289441585,0.02371867,63398.0,63397.0,1.4368126]
["bitfinex","BTCUSD",1727289441797,0.02371867,63398.0,63397.0,1.4458126]
["bitfinex","BTCUSD",1727289442247,0.02371867,63398.0,63397.0,1.2577126]
["bitfinex","BTCUSD",1727289442499,0.02371867,63398.0,63397.0,1.2487126]
["bitfinex","BTCUSD",1727289442743,0.18145167,63398.0,63397.0,1.2597126]
["bitfinex","BTCUSD",1727289443337,0.02371867,63398.0,63397.0,1.2597126]
["bitfinex","BTCUSD",1727289443576,0.18145167,63398.0,63397.0,1.2597126]
["bitfinex","BTCUSD",1727289443864,0.22874273,63398.0,63397.0,1.1819126]
["bitfinex","BTCUSD",1727289444041,0.28145167,63398.0,63397.0,1.1819126]
["bitfinex","BTCUSD",1727289444713,0.32770727,63398.0,63397.0,1.1739126]
["bitfinex","BTCUSD",1727289444903,0.28045167,63398.0,63397.0,1.1739126]
["bitfinex","BTCUSD",1727289445076,0.28045167,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289445488,0.28045167,63398.0,63397.0,1.1649126]
["bitfinex","BTCUSD",1727289446285,0.28145167,63398.0,63397.0,1.2455126]
["bitfinex","BTCUSD",1727289446510,0.28045167,63398.0,63397.0,1.2495126]
["bitfinex","BTCUSD",1727289448418,0.28045167,63398.0,63397.0,1.2565126]
["bitfinex","BTCUSD",1727289449719,0.30517901,63398.0,63397.0,1.2565126]
["bitfinex","BTCUSD",1727289450873,0.28045167,63398.0,63397.0,1.2565126]
["bitfinex","BTCUSD",1727289455813,0.32772286,63398.0,63397.0,1.1739126]
["bitfinex","BTCUSD",1727289456951,0.35245039,63398.0,63397.0,1.1739126]
["bitfinex","BTCUSD",1727289457606,0.3051792,63398.0,63397.0,1.1739126]
["bitfinex","BTCUSD",1727289458079,0.3051792,63398.0,63397.0,1.4420126]
["bitfinex","BTCUSD",1727289458310,0.28045167,63398.0,63397.0,1.4420126]
["bitfinex","BTCUSD",1727289459448,0.28045167,63398.0,63397.0,1.2493126]
["bitfinex","BTCUSD",1727289459689,0.35135845,63398.0,63397.0,1.2493126]
["bitfinex","BTCUSD",1727289461636,0.28045167,63398.0,63397.0,1.2493126]
["bitfinex","BTCUSD",1727289462833,0.37499405,63398.0,63397.0,1.2493126]
["bitfinex","BTCUSD",1727289465444,0.11726105,63398.0,63397.0,1.4070486]
["bitfinex","BTCUSD",1727289465620,0.11739783,63398.0,63397.0,1.4070486]
["bitfinex","BTCUSD",1727289466295,0.09372553,63398.0,63397.0,1.4070486]
["bitfinex","BTCUSD",1727289467788,0.25145853,63398.0,63397.0,1.2493126]
["bitfinex","BTCUSD",1727289468437,0.25145853,63398.0,63397.0,1.2423126]
["bitfinex","BTCUSD",1727289468442,0.18045167,63398.0,63397.0,1.2423126]
["bitfinex","BTCUSD",1727289468684,0.25147679,63398.0,63397.0,1.2483126]
["bitfinex","BTCUSD",1727289469199,0.27513083,63398.0,63397.0,1.2423126]
["bitfinex","BTCUSD",1727289469434,0.18045167,63398.0,63397.0,1.2423126]
["bitfinex","BTCUSD",1727289469679,0.29862964,63398.0,63397.0,1.2483126]
["bitfinex","BTCUSD",1727289469938,0.18045167,63398.0,63397.0,1.2483126]
["bitfinex","BTCUSD",1727289470389,0.18045167,63398.0,63397.0,1.2443126]
["bitfinex","BTCUSD",1727289470390,0.29862964,63398.0,63397.0,1.2443126]
["bitfinex","BTCUSD",1727289470615,0.29862964,63398.0,63397.0,1.2473126]
["bitfinex","BTCUSD",1727289471543,0.18045167,63398.0,63397.0,1.2473126]
["bitfinex","BTCUSD",1727289472012,0.18045167,63398.0,63397.0,1.1719126]
["bitfinex","BTCUSD",1727289475505,0.28045167,63398.0,63397.0,1.1719126]
["bitfinex","BTCUSD",1727289475771,0.47265167,63398.0,63397.0,1.1719126]
["bitfinex","BTCUSD",1727289476259,0.47265167,63398.0,63397.0,1.1689126]
["bitfinex","BTCUSD",1727289476717,0.47565167,63398.0,63397.0,1.1689126]
["bitfinex","BTCUSD",1727289476956,0.47265167,63398.0,63397.0,1.1689126]
["bitfinex","BTCUSD",1727289477189,0.47565167,63398.0,63397.0,1.1689126]
["bitfinex","BTCUSD",1727289477448,0.47565167,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289478924,0.50038188,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289479607,0.30818188,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289480918,0.28345167,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289484067,0.30818156,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289486202,0.45023193,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289490870,0.42550204,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289491097,0.28345167,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289491317,0.37813279,63398.0,63397.0,1.4222126]
["bitfinex","BTCUSD",1727289494147,0.402861,63398.0,63397.0,1.4222126]
["bitfinex","BTCUSD",1727289494357,0.145128,63398.0,63397.0,1.4222126]
["bitfinex","BTCUSD",1727289494615,0.25446002,63398.0,63397.0,1.4222126]
["bitfinex","BTCUSD",1727289497853,0.27813279,63398.0,63397.0,1.2411126]
["bitfinex","BTCUSD",1727289498423,0.18345167,63398.0,63397.0,1.2411126]
["bitfinex","BTCUSD",1727289498720,0.27813601,63398.0,63397.0,1.2411126]
["bitfinex","BTCUSD",1727289498933,0.29986382,63398.0,63397.0,1.2411126]
["bitfinex","BTCUSD",1727289499121,0.30186382,63398.0,63397.0,1.2411126]
["bitfinex","BTCUSD",1727289499495,0.29986382,63398.0,63397.0,1.2411126]
["bitfinex","BTCUSD",1727289499708,0.29986382,63398.0,63397.0,1.2421126]
["bitfinex","BTCUSD",1727289499912,0.29986382,63398.0,63397.0,1.2441126]
["bitfinex","BTCUSD",1727289500370,0.29986382,63398.0,63397.0,1.2431126]
["bitfinex","BTCUSD",1727289500810,0.27513601,63398.0,63397.0,1.2431126]
["bitfinex","BTCUSD",1727289501018,0.27513601,63398.0,63397.0,1.2481126]
["bitfinex","BTCUSD",1727289503689,0.29986836,63398.0,63397.0,1.2481126]
["bitfinex","BTCUSD",1727289504872,0.27514066,63398.0,63397.0,1.2481126]
["bitfinex","BTCUSD",1727289505375,0.27495081,63398.0,63397.0,1.2481126]
["bitfinex","BTCUSD",1727289506249,0.27495081,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289506688,0.18026182,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289507514,0.274952,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289508186,0.18026182,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289508429,0.27495233,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289509287,0.18026182,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289509531,0.29968035,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289510818,0.27495264,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289512065,0.18026182,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289512508,0.28026182,63398.0,63397.0,1.1699126]
["bitfinex","BTCUSD",1727289513218,0.28026182,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289513423,0.28026182,63398.0,63397.0,1.1649126]
["bitfinex","BTCUSD",1727289513631,0.28126182,63398.0,63397.0,1.1649126]
["bitfinex","BTCUSD",1727289513837,0.28026182,63398.0,63397.0,1.1629126]
["bitfinex","BTCUSD",1727289514267,0.28026182,63398.0,63397.0,1.1649126]
["bitfinex","BTCUSD",1727289515103,0.28126182,63398.0,63397.0,1.1649126]
["bitfinex","BTCUSD",1727289516603,0.28126182,63398.0,63397.0,1.4392126]
["bitfinex","BTCUSD",1727289516824,0.02352882,63398.0,63397.0,1.4392126]
["bitfinex","BTCUSD",1727289517035,0.02352882,63398.0,63397.0,1.5969486]
["bitfinex","BTCUSD",1727289517243,0.02352882,63398.0,63397.0,1.4392126]
["bitfinex","BTCUSD",1727289517451,0.02352882,63398.0,63397.0,1.4372126]
["bitfinex","BTCUSD",1727289518076,0.07087731,63398.0,63397.0,1.4372126]
["bitfinex","BTCUSD",1727289518717,0.06987731,63398.0,63397.0,1.4372126]
["bitfinex","BTCUSD",1727289518987,0.06987731,63398.0,63397.0,1.4412126]
["bitfinex","BTCUSD",1727289519464,0.06987731,63398.0,63397.0,1.4392126]
["bitfinex","BTCUSD",1727289519675,0.06987731,63398.0,63397.0,1.4442126]
["bitfinex","BTCUSD",1727289520129,0.06987731,63398.0,63397.0,1.6019486]
["bitfinex","BTCUSD",1727289520340,0.06987731,63398.0,63397.0,1.56486826]
["bitfinex","BTCUSD",1727289521706,0.22761031,63398.0,63397.0,1.4442126]
["bitfinex","BTCUSD",1727289521931,0.18026182,63398.0,63397.0,1.2478126]
["bitfinex","BTCUSD",1727289522135,0.27496623,63398.0,63397.0,1.2478126]
["bitfinex","BTCUSD",1727289522347,0.29864706,63398.0,63397.0,1.2478126]
["bitfinex","BTCUSD",1727289522573,0.28026182,63398.0,63397.0,0.007]
["bitfinex","BTCUSD",1727289523037,0.62957078,63398.0,63397.0,0.007]
["bitfinex","BTCUSD",1727289523249,0.46976182,63398.0,63397.0,0.007]
["bitfinex","BTCUSD",1727289523482,0.46976182,63398.0,63396.0,1.1629126]
["bitfinex","BTCUSD",1727289523483,0.1,63397.0,63396.0,1.1629126]
["bitfinex","BTCUSD",1727289523695,0.41757296,63397.0,63396.0,1.1629126]
["bitfinex","BTCUSD",1727289523912,0.43954395,63397.0,63396.0,1.1629126]
["bitfinex","BTCUSD",1727289524568,0.46369247,63397.0,63396.0,1.1629126]
["bitfinex","BTCUSD",1727289525231,0.46369247,63397.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727289525232,0.548838,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727289525718,0.57066713,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727289526149,0.75465261,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727289526398,0.75465261,63396.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289526399,0.44175848,63382.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289527042,0.257775,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289527225,0.41766872,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289527693,0.257775,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289527935,0.27960413,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289528142,0.30434327,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289528811,0.42094415,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289529060,0.37614327,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289529506,0.39123557,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289530456,0.38623557,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289530883,0.38823557,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289531742,0.39423557,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289532194,0.39223557,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289532411,0.40874868,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289533952,0.78849823,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289534171,0.62894868,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289535030,0.62294868,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289535249,0.63694868,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289535671,0.61994868,63381.0,63380.0,0.00148]
["bitfinex","BTCUSD",1727289535910,0.63394868,63381.0,63380.0,0.00248]
["bitfinex","BTCUSD",1727289536149,0.77247367,63381.0,63380.0,0.00248]
["bitfinex","BTCUSD",1727289536369,0.78647367,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289536597,0.77547367,63381.0,63380.0,0.00313]
["bitfinex","BTCUSD",1727289536817,0.78647367,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289537033,0.64494868,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289537257,0.63394868,63381.0,63380.0,0.00313]
["bitfinex","BTCUSD",1727289537478,0.63194868,63381.0,63380.0,0.00313]
["bitfinex","BTCUSD",1727289537693,0.53714868,63381.0,63380.0,0.00313]
["bitfinex","BTCUSD",1727289538131,0.52314868,63381.0,63380.0,0.00313]
["bitfinex","BTCUSD",1727289538343,0.34194868,63381.0,63380.0,0.00313]
["bitfinex","BTCUSD",1727289538771,0.35294868,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289538994,0.40007228,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289539232,0.35294868,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289539443,0.31169643,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289542254,0.33643576,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289542693,0.31169643,63381.0,63380.0,0.00413]
["bitfinex","BTCUSD",1727289545937,0.31169643,63381.0,63380.0,0.07923]
["bitfinex","BTCUSD",1727289546411,0.31169643,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289546412,0.20460413,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289547751,0.29060413,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289547965,0.29060413,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289547966,0.28460413,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289548167,0.27960413,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289548381,0.28660413,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289548599,0.28860413,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289548817,0.27960413,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289549031,0.27960413,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289549256,0.28160413,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289549464,0.27960413,63381.0,63380.0,1.2421426]
["bitfinex","BTCUSD",1727289549664,0.27960413,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289550078,0.30434126,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289550708,0.30634126,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289551120,0.30434126,63381.0,63380.0,1.2431426]
["bitfinex","BTCUSD",1727289551584,0.30434126,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289552005,0.30434126,63381.0,63380.0,1.2441426]
["bitfinex","BTCUSD",1727289552855,0.30434126,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289553082,0.04656626,63381.0,63380.0,1.2411426]
["bitfinex","BTCUSD",1727289553306,0.04656626,63381.0,63380.0,1.3989206]
["bitfinex","BTCUSD",1727289553525,0.02182913,63381.0,63380.0,1.58290608]
["bitfinex","BTCUSD",1727289553762,0.257764,63386.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727289553985,0.257764,63386.0,63383.0,0.0773]
["bitfinex","BTCUSD",1727289553986,0.02172804,63385.0,63383.0,0.0773]
["bitfinex","BTCUSD",1727289555071,0.02272804,63385.0,63383.0,0.0793]
["bitfinex","BTCUSD",1727289555291,0.1,63384.0,63383.0,0.0793]
["bitfinex","BTCUSD",1727289555514,0.1217914,63384.0,63383.0,0.0793]
["bitfinex","BTCUSD",1727289556429,0.1217914,63384.0,63383.0,1.2402126]
["bitfinex","BTCUSD",1727289556664,0.2795594,63384.0,63383.0,1.2402126]
["bitfinex","BTCUSD",1727289557301,0.0217914,63384.0,63383.0,1.2402126]
["bitfinex","BTCUSD",1727289557763,0.1227914,63384.0,63383.0,1.4456126]
["bitfinex","BTCUSD",1727289558006,0.1227914,63384.0,63383.0,1.6033836]
["bitfinex","BTCUSD",1727289558243,0.1227914,63384.0,63383.0,1.5973836]
["bitfinex","BTCUSD",1727289558463,0.1227914,63384.0,63383.0,1.6073836]
["bitfinex","BTCUSD",1727289558464,0.1237914,63384.0,63383.0,1.6073836]
["bitfinex","BTCUSD",1727289558892,0.002,63384.0,63383.0,1.6073836]
["bitfinex","BTCUSD",1727289559524,0.02379802,63384.0,63383.0,1.6073836]
["bitfinex","BTCUSD",1727289559949,0.02379802,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289560830,0.02379802,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289563388,0.18156602,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289563603,0.28156602,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289563801,0.12379802,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289564046,0.28156602,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289564283,0.12379802,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289564707,0.02379802,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289565837,0.02379802,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289566054,0.02379802,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289566291,0.02381055,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289566498,0.002,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289566938,0.02381055,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289568719,0.02381055,63384.0,63383.0,1.4512626]
["bitfinex","BTCUSD",1727289569375,0.02381055,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289569582,0.002,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289569792,0.02383768,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289570463,0.002,63384.0,63383.0,1.6090336]
["bitfinex","BTCUSD",1727289572394,0.002,63384.0,63383.0,1.72971311]
["bitfinex","BTCUSD",1727289577407,0.15775,63392.0,63390.0,0.12067951]
["bitfinex","BTCUSD",1727289577639,0.157751,63391.0,63390.0,0.12067951]
["bitfinex","BTCUSD",1727289577842,0.17959323,63391.0,63390.0,0.12067951]
["bitfinex","BTCUSD",1727289578057,0.02184223,63391.0,63388.0,0.0829]
["bitfinex","BTCUSD",1727289578282,0.157756,63389.0,63388.0,0.0829]
["bitfinex","BTCUSD",1727289578723,0.17959823,63389.0,63388.0,0.0829]
["bitfinex","BTCUSD",1727289580053,0.17959823,63389.0,63388.0,0.0859]
["bitfinex","BTCUSD",1727289580487,0.02184223,63389.0,63388.0,0.243658]
["bitfinex","BTCUSD",1727289580711,0.02184223,63389.0,63388.0,0.2766]
["bitfinex","BTCUSD",1727289580964,0.02184223,63389.0,63388.0,0.439358]
["bitfinex","BTCUSD",1727289581199,0.157746,63393.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727289581432,0.157746,63393.0,63391.0,0.12067951]
["bitfinex","BTCUSD",1727289581643,0.02188146,63392.0,63391.0,0.12067951]
["bitfinex","BTCUSD",1727289582302,0.157744,63394.0,63391.0,0.12067951]
["bitfinex","BTCUSD",1727289582502,0.100825,63395.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727289582715,0.02188146,63393.0,63392.0,1.3979606]
["bitfinex","BTCUSD",1727289582923,0.000825,63395.0,63392.0,1.2402126]
["bitfinex","BTCUSD",1727289583124,0.002,63393.0,63392.0,1.2402126]
["bitfinex","BTCUSD",1727289583600,0.02188146,63393.0,63392.0,1.2402126]
["bitfinex","BTCUSD",1727289584006,0.157744,63394.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289584238,0.02188146,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289584453,0.02388146,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289584841,0.02388146,63393.0,63392.0,1.2402126]
["bitfinex","BTCUSD",1727289586994,0.02388146,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289590785,0.18162746,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289593798,0.02388146,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289594015,0.18162746,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289597229,0.22892913,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289598397,0.22896566,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289598874,0.22979066,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289599349,0.18245246,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289602550,0.25345976,63393.0,63392.0,1.2412126]
["bitfinex","BTCUSD",1727289605498,0.25345976,63393.0,63392.0,1.1619126]
["bitfinex","BTCUSD",1727289606366,0.18245246,63393.0,63392.0,1.1619126]
["bitfinex","BTCUSD",1727289608151,0.27712886,63393.0,63392.0,1.1619126]
["bitfinex","BTCUSD",1727289609250,0.30186064,63393.0,63392.0,1.1619126]
["bitfinex","BTCUSD",1727289610750,0.27712886,63393.0,63392.0,1.1619126]
["bitfinex","BTCUSD",1727289611189,0.18245246,63393.0,63392.0,1.1619126]
["bitfinex","BTCUSD",1727289617791,0.58692249,63393.0,63392.0,1.1619126]
["bitfinex","BTCUSD",1727289618017,0.58692249,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727289618235,0.58892249,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727289618925,0.257766,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289619172,0.40016521,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289620705,0.30423327,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289620925,0.42153042,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289621137,0.42253042,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289621357,0.42943537,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289621564,0.43443537,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289621780,0.29244393,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289622262,0.28549518,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289625552,0.31023248,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289626220,0.42847051,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289626432,0.31023248,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289626637,0.42847051,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289627304,0.31023248,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289627722,0.31023248,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289629361,0.40479502,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289630714,0.38005772,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289631198,0.38005,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289631628,0.29355343,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289631844,0.47735343,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289632066,0.47935343,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289632527,0.47735343,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289632753,0.43537245,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289633194,0.29355343,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289633458,0.29255343,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289633640,0.30155343,63385.0,63384.0,0.00265]
["bitfinex","BTCUSD",1727289633850,0.29655343,63385.0,63384.0,0.00265]
["bitfinex","BTCUSD",1727289634059,0.28755343,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289634271,0.30155343,63385.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727289634520,0.30655343,63385.0,63384.0,0.00265]
["bitfinex","BTCUSD",1727289634770,0.42470079,63385.0,63384.0,0.00265]
["bitfinex","BTCUSD",1727289635015,0.42470079,63385.0,63384.0,0.08035]
["bitfinex","BTCUSD",1727289635016,0.29255343,63385.0,63384.0,0.08035]
["bitfinex","BTCUSD",1727289635240,0.39106839,63385.0,63384.0,0.07935]
["bitfinex","BTCUSD",1727289635452,0.38206839,63385.0,63384.0,0.07935]
["bitfinex","BTCUSD",1727289635904,0.38406663,63385.0,63384.0,0.07935]
["bitfinex","BTCUSD",1727289636997,0.38506663,63385.0,63384.0,0.07935]
["bitfinex","BTCUSD",1727289637207,0.28855343,63385.0,63384.0,0.07935]
["bitfinex","BTCUSD",1727289637420,0.38206663,63385.0,63384.0,0.07935]
["bitfinex","BTCUSD",1727289637834,0.38206663,63385.0,63384.0,0.08435]
["bitfinex","BTCUSD",1727289638247,0.31229082,63385.0,63384.0,0.08435]
["bitfinex","BTCUSD",1727289638516,0.40680402,63385.0,63384.0,0.08435]
["bitfinex","BTCUSD",1727289639562,0.40680402,63385.0,63384.0,1.2452626]
["bitfinex","BTCUSD",1727289640651,0.38206663,63385.0,63384.0,1.2452626]
["bitfinex","BTCUSD",1727289640874,0.35843789,63385.0,63384.0,1.2452626]
["bitfinex","BTCUSD",1727289641124,0.33480921,63385.0,63384.0,1.2452626]
["bitfinex","BTCUSD",1727289641812,0.28755343,63385.0,63384.0,1.2452626]
["bitfinex","BTCUSD",1727289643036,0.33480921,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289643659,0.28755343,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289644360,0.33480921,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289645864,0.33482094,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289647075,0.33564594,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289648394,0.28837843,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289649365,0.31311558,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289649868,0.38401684,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289651734,0.31311558,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289652475,0.38401684,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289653462,0.31311558,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289653698,0.38406307,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289653991,0.28837843,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289655425,0.38291345,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289657354,0.28837843,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289658454,0.40654721,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289660424,0.28837843,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289661344,0.31311531,63385.0,63384.0,1.1675626]
["bitfinex","BTCUSD",1727289661611,0.21311531,63385.0,63384.0,1.56163263]
["bitfinex","BTCUSD",1727289661824,0.33150889,63385.0,63384.0,1.4409626]
["bitfinex","BTCUSD",1727289662036,0.21311531,63385.0,63384.0,1.4409626]
["bitfinex","BTCUSD",1727289662483,0.33150889,63385.0,63384.0,1.4409626]
["bitfinex","BTCUSD",1727289662710,0.30677201,63385.0,63384.0,1.4409626]
["bitfinex","BTCUSD",1727289663423,0.30677201,63385.0,63384.0,1.4359626]
["bitfinex","BTCUSD",1727289663424,0.18837843,63385.0,63384.0,1.4359626]
["bitfinex","BTCUSD",1727289663649,0.18937843,63385.0,63384.0,1.4359626]
["bitfinex","BTCUSD",1727289663904,0.19037843,63385.0,63384.0,1.4439626]
["bitfinex","BTCUSD",1727289664991,0.19037843,63385.0,63384.0,1.2503626]
["bitfinex","BTCUSD",1727289665209,0.19037843,63385.0,63384.0,1.1705626]
["bitfinex","BTCUSD",1727289666795,0.41104846,63385.0,63384.0,1.1705626]
["bitfinex","BTCUSD",1727289667055,0.61034846,63385.0,63384.0,1.1705626]
["bitfinex","BTCUSD",1727289667781,0.60934846,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289668338,0.61334846,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289668607,0.6202275,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289668851,0.78011788,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289669583,0.6202275,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289669845,0.78011788,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289670843,0.58081788,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289671546,0.4209275,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289672840,0.29337843,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289674565,0.31811511,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289675305,0.21811511,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289675526,0.21811511,63385.0,63384.0,1.36083263]
["bitfinex","BTCUSD",1727289675527,0.19337843,63385.0,63384.0,1.36083263]
["bitfinex","BTCUSD",1727289675957,0.19337843,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289678629,0.21811427,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289679488,0.21411427,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289679966,0.21311427,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289680210,0.21411427,63385.0,63384.0,1.2451626]
["bitfinex","BTCUSD",1727289680427,0.21311427,63385.0,63384.0,1.2451626]
["bitfinex","BTCUSD",1727289680677,0.21311427,63385.0,63384.0,1.4273626]
["bitfinex","BTCUSD",1727289680891,0.18937843,63385.0,63384.0,1.4273626]
["bitfinex","BTCUSD",1727289681336,0.18937843,63385.0,63384.0,1.54803263]
["bitfinex","BTCUSD",1727289681813,0.18937843,63385.0,63384.0,1.54303263]
["bitfinex","BTCUSD",1727289682078,0.12536862,63385.0,63384.0,1.86218869]
["bitfinex","BTCUSD",1727289682328,0.04820028,63385.0,63384.0,1.86218869]
["bitfinex","BTCUSD",1727289682546,0.001825,63385.0,63384.0,1.70080063]
["bitfinex","BTCUSD",1727289682766,0.001825,63385.0,63384.0,1.70680063]
["bitfinex","BTCUSD",1727289682979,0.002825,63385.0,63384.0,1.70680063]
["bitfinex","BTCUSD",1727289683196,0.000825,63385.0,63384.0,1.70080063]
["bitfinex","BTCUSD",1727289683621,0.002825,63385.0,63384.0,1.71280063]
["bitfinex","BTCUSD",1727289684486,0.03261492,63385.0,63384.0,1.77598689]
["bitfinex","BTCUSD",1727289684708,0.002825,63385.0,63384.0,1.77598689]
["bitfinex","BTCUSD",1727289684938,0.001825,63385.0,63384.0,1.76398689]
["bitfinex","BTCUSD",1727289685169,0.001825,63385.0,63384.0,1.77698689]
["bitfinex","BTCUSD",1727289685170,0.03270869,63385.0,63384.0,1.77698689]
["bitfinex","BTCUSD",1727289685420,0.001825,63385.0,63384.0,1.77698689]
["bitfinex","BTCUSD",1727289685609,0.001825,63385.0,63384.0,1.76398689]
["bitfinex","BTCUSD",1727289685610,0.03077584,63385.0,63384.0,1.76398689]
["bitfinex","BTCUSD",1727289685822,0.001825,63385.0,63384.0,1.77398689]
["bitfinex","BTCUSD",1727289686040,0.002825,63385.0,63384.0,1.78698689]
["bitfinex","BTCUSD",1727289686258,0.001825,63385.0,63384.0,1.77698689]
["bitfinex","BTCUSD",1727289686465,0.002825,63385.0,63384.0,1.78698689]
["bitfinex","BTCUSD",1727289689317,0.03277584,63385.0,63384.0,1.78698689]
["bitfinex","BTCUSD",1727289689553,0.002825,63385.0,63384.0,1.78698689]
["bitfinex","BTCUSD",1727289689795,0.03277861,63385.0,63384.0,1.78698689]
["bitfinex","BTCUSD",1727289690031,0.002825,63385.0,63384.0,1.78698689]
["bitfinex","BTCUSD",1727289693540,0.03277982,63385.0,63384.0,1.78698689]
["bitfinex","BTCUSD",1727289693751,0.002825,63385.0,63384.0,1.78698689]
["bitfinex","BTCUSD",1727289693958,0.19054582,63385.0,63384.0,1.62921889]
["bitfinex","BTCUSD",1727289694168,0.160591,63385.0,63384.0,1.4453626]
["bitfinex","BTCUSD",1727289694418,0.19054582,63385.0,63384.0,1.4453626]
["bitfinex","BTCUSD",1727289695069,0.19054582,63385.0,63384.0,1.2631626]
["bitfinex","BTCUSD",1727289696133,0.18954582,63385.0,63384.0,1.2501626]
["bitfinex","BTCUSD",1727289696339,0.18854582,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289696557,0.18954582,63385.0,63384.0,1.2641626]
["bitfinex","BTCUSD",1727289697879,0.18954582,63385.0,63384.0,1.2501626]
["bitfinex","BTCUSD",1727289698101,0.18854582,63385.0,63384.0,1.2531626]
["bitfinex","BTCUSD",1727289698445,0.18954582,63385.0,63384.0,1.2621626]
["bitfinex","BTCUSD",1727289698547,0.18854582,63385.0,63384.0,1.2531626]
["bitfinex","BTCUSD",1727289698782,0.18854582,63385.0,63384.0,1.2401626]
["bitfinex","BTCUSD",1727289698998,0.18954582,63385.0,63384.0,1.2571626]
["bitfinex","BTCUSD",1727289699230,0.21428025,63385.0,63384.0,1.2571626]
["bitfinex","BTCUSD",1727289699920,0.20428025,63385.0,63384.0,1.2571626]
["bitfinex","BTCUSD",1727289700873,0.17954582,63385.0,63384.0,1.2571626]
["bitfinex","BTCUSD",1727289701958,0.17954582,63385.0,63384.0,1.40205686]
["bitfinex","BTCUSD",1727289702165,0.17954582,63385.0,63384.0,1.2571626]
["bitfinex","BTCUSD",1727289704096,0.20428031,63385.0,63384.0,1.2571626]
["bitfinex","BTCUSD",1727289705217,0.17954582,63385.0,63384.0,1.2571626]
["bitfinex","BTCUSD",1727289705850,0.18037082,63385.0,63384.0,1.2571626]
["bitfinex","BTCUSD",1727289709369,0.18037082,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289709602,0.20510609,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289709853,0.25241965,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289710109,0.20510609,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289710568,0.25241965,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289710789,0.18037082,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289711284,0.22768438,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289711511,0.25134116,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289711738,0.18037082,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289711951,0.25132104,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289712617,0.25132118,63385.0,63384.0,1.1795626]
["bitfinex","BTCUSD",1727289713293,0.03177982,63385.0,63384.0,1.6111306]
["bitfinex","BTCUSD",1727289714193,0.03077982,63385.0,63384.0,1.6031306]
["bitfinex","BTCUSD",1727289714627,0.03177982,63385.0,63384.0,1.79601191]
["bitfinex","BTCUSD",1727289714842,0.03177982,63385.0,63384.0,1.78701191]
["bitfinex","BTCUSD",1727289715050,0.03277982,63385.0,63384.0,1.79601191]
["bitfinex","BTCUSD",1727289715257,0.03277982,63385.0,63384.0,1.78701191]
["bitfinex","BTCUSD",1727289715469,0.03277982,63385.0,63384.0,1.80101191]
["bitfinex","BTCUSD",1727289716990,0.19054582,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289717677,0.03277982,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289719131,0.03277982,63385.0,63384.0,1.6171306]
["bitfinex","BTCUSD",1727289719389,0.03277982,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289719638,0.19054582,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289720625,0.19029562,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289723955,0.21503,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289724162,0.26237718,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289725013,0.2376428,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289726325,0.23765705,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289726537,0.19029562,63385.0,63384.0,1.4593626]
["bitfinex","BTCUSD",1727289727435,0.19029562,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289728672,0.28498999,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289730679,0.30866358,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289731273,0.30872441,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289732132,0.28503886,63385.0,63384.0,1.31104466]
["bitfinex","BTCUSD",1727289732540,0.26135296,63385.0,63384.0,1.57002597]
["bitfinex","BTCUSD",1727289732997,0.19029562,63385.0,63384.0,1.57002597]
["bitfinex","BTCUSD",1727289733215,0.26135296,63385.0,63384.0,1.57002597]
["bitfinex","BTCUSD",1727289733641,0.26135296,63385.0,63384.0,1.44454391]
["bitfinex","BTCUSD",1727289734357,0.26135296,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289734587,0.19029562,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289736559,0.28503886,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289736956,0.19029562,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289736959,0.28503886,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289737168,0.19029562,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289737366,0.28503886,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289737796,0.12727286,63385.0,63384.0,1.60093197]
["bitfinex","BTCUSD",1727289738024,0.28503886,63385.0,63384.0,1.44454391]
["bitfinex","BTCUSD",1727289738245,0.28478866,63385.0,63384.0,1.44454391]
["bitfinex","BTCUSD",1727289739420,0.10336688,63385.0,63384.0,1.44454391]
["bitfinex","BTCUSD",1727289739665,0.03227942,63385.0,63384.0,1.6291306]
["bitfinex","BTCUSD",1727289739919,0.002825,63385.0,63384.0,1.81301191]
["bitfinex","BTCUSD",1727289740173,0.002825,63385.0,63384.0,1.94952753]
["bitfinex","BTCUSD",1727289740425,0.002825,63385.0,63384.0,1.4713626]
["bitfinex","BTCUSD",1727289740722,0.160591,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289740932,0.26150863,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289741180,0.19042619,63385.0,63384.0,1.2606626]
["bitfinex","BTCUSD",1727289742638,0.0573943,63385.0,63384.0,1.56394486]
["bitfinex","BTCUSD",1727289742906,0.03266019,63385.0,63384.0,1.6230306]
["bitfinex","BTCUSD",1727289743149,0.002825,63385.0,63384.0,1.6230306]
["bitfinex","BTCUSD",1727289753006,0.160591,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289753226,0.2079429,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289753443,0.23785974,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289753694,0.28521165,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289753935,0.19050784,63385.0,63384.0,1.1855626]
["bitfinex","BTCUSD",1727289754358,0.25953631,63385.0,63384.0,1.1625626]
["bitfinex","BTCUSD",1727289754560,0.26053631,63385.0,63384.0,1.1765626]
["bitfinex","BTCUSD",1727289754779,0.26053631,63385.0,63384.0,1.1905626]
["bitfinex","BTCUSD",1727289755200,0.26053631,63385.0,63384.0,1.1765626]
["bitfinex","BTCUSD",1727289755407,0.18950784,63385.0,63384.0,1.1865626]
["bitfinex","BTCUSD",1727289755845,0.18850784,63385.0,63384.0,1.1725626]
["bitfinex","BTCUSD",1727289756106,0.23685816,63385.0,63384.0,1.1845626]
["bitfinex","BTCUSD",1727289757680,0.23685816,63385.0,63384.0,1.30712453]
["bitfinex","BTCUSD",1727289758767,0.23685816,63385.0,63384.0,1.1845626]
["bitfinex","BTCUSD",1727289759349,0.18950784,63385.0,63384.0,1.1845626]
["bitfinex","BTCUSD",1727289759631,0.21424222,63385.0,63384.0,1.1845626]
["bitfinex","BTCUSD",1727289760889,0.18950784,63385.0,63384.0,1.1845626]
["bitfinex","BTCUSD",1727289765187,0.18950784,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289767225,0.18950784,63385.0,63384.0,1.41875066]
["bitfinex","BTCUSD",1727289767490,0.03174184,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289767707,0.23686531,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289767969,0.07909931,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289768401,0.23686531,63385.0,63384.0,1.38303965]
["bitfinex","BTCUSD",1727289768856,0.07909931,63385.0,63384.0,1.38303965]
["bitfinex","BTCUSD",1727289769064,0.23686531,63385.0,63384.0,1.38303965]
["bitfinex","BTCUSD",1727289769300,0.07909931,63385.0,63384.0,1.4201306]
["bitfinex","BTCUSD",1727289769516,0.07909931,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289769938,0.23686531,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289770378,0.18950784,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289770568,0.07909922,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289772174,0.10383325,63385.0,63384.0,1.4201306]
["bitfinex","BTCUSD",1727289772403,0.10383325,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289773517,0.07909922,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289773653,0.07909922,63385.0,63384.0,1.4201306]
["bitfinex","BTCUSD",1727289773893,0.07909922,63385.0,63384.0,1.2623626]
["bitfinex","BTCUSD",1727289776943,0.07909922,63385.0,63384.0,1.4201306]
["bitfinex","BTCUSD",1727289778240,0.07909922,63385.0,63384.0,1.57651866]
["bitfinex","BTCUSD",1727289778459,0.03174184,63385.0,63384.0,1.6354306]
["bitfinex","BTCUSD",1727289778683,0.001,63385.0,63384.0,1.6354306]
["bitfinex","BTCUSD",1727289779125,0.000825,63393.0,63392.0,0.427848]
["bitfinex","BTCUSD",1727289779478,0.000825,63393.0,63392.0,0.54852505]
["bitfinex","BTCUSD",1727289780572,0.000825,63393.0,63392.0,0.39577705]
["bitfinex","BTCUSD",1727289781030,0.000825,63393.0,63392.0,0.20747705]
["bitfinex","BTCUSD",1727289781307,0.158571,63393.0,63392.0,0.006]
["bitfinex","BTCUSD",1727289782463,0.18330322,63393.0,63392.0,0.006]
["bitfinex","BTCUSD",1727289783360,0.158571,63393.0,63392.0,0.006]
["bitfinex","BTCUSD",1727289783590,0.18845096,63393.0,63392.0,0.006]
["bitfinex","BTCUSD",1727289784227,0.18845096,63393.0,63392.0,0.004]
["bitfinex","BTCUSD",1727289784397,0.18845096,63393.0,63392.0,0.008]
["bitfinex","BTCUSD",1727289784619,0.18845096,63393.0,63392.0,1.11973022]
["bitfinex","BTCUSD",1727289785211,0.30682605,63393.0,63392.0,1.11973022]
["bitfinex","BTCUSD",1727289785435,0.30682605,63393.0,63392.0,1.11573022]
["bitfinex","BTCUSD",1727289785647,0.18845096,63393.0,63392.0,1.11573022]
["bitfinex","BTCUSD",1727289786290,0.28314836,63393.0,63392.0,1.11573022]
["bitfinex","BTCUSD",1727289786523,0.18845096,63393.0,63392.0,1.11573022]
["bitfinex","BTCUSD",1727289786826,0.30788072,63393.0,63392.0,1.11973022]
["bitfinex","BTCUSD",1727289787052,0.21318332,63393.0,63392.0,1.11173022]
["bitfinex","BTCUSD",1727289787297,0.21318332,63393.0,63392.0,1.11973022]
["bitfinex","BTCUSD",1727289787547,0.30788502,63393.0,63392.0,1.11973022]
["bitfinex","BTCUSD",1727289787780,0.18845096,63393.0,63392.0,1.11573022]
["bitfinex","BTCUSD",1727289788030,0.18845096,63393.0,63392.0,1.11173022]
["bitfinex","BTCUSD",1727289788299,0.18845096,63393.0,63392.0,1.10673022]
["bitfinex","BTCUSD",1727289788537,0.18845096,63393.0,63392.0,1.11373022]
["bitfinex","BTCUSD",1727289789005,0.18845096,63393.0,63392.0,1.11538022]
["bitfinex","BTCUSD",1727289789276,0.18845096,63393.0,63392.0,1.12238022]
["bitfinex","BTCUSD",1727289790996,0.30683125,63393.0,63392.0,1.12238022]
["bitfinex","BTCUSD",1727289791266,0.3068398,63393.0,63392.0,1.12238022]
["bitfinex","BTCUSD",1727289791506,0.30684225,63393.0,63392.0,1.12238022]
["bitfinex","BTCUSD",1727289791726,0.30684365,63393.0,63392.0,1.12238022]
["bitfinex","BTCUSD",1727289792460,0.18845096,63393.0,63392.0,1.12238022]
["bitfinex","BTCUSD",1727289792696,0.30684653,63393.0,63392.0,1.12238022]
["bitfinex","BTCUSD",1727289793642,0.18845096,63393.0,63392.0,1.12238022]
["bitfinex","BTCUSD",1727289793883,0.18845096,63393.0,63392.0,1.20388022]
["bitfinex","BTCUSD",1727289794352,0.28316809,63393.0,63392.0,1.20388022]
["bitfinex","BTCUSD",1727289794893,0.28316809,63393.0,63392.0,1.19688022]
["bitfinex","BTCUSD",1727289795116,0.28316809,63393.0,63392.0,1.19988022]
["bitfinex","BTCUSD",1727289795337,0.28316809,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289796700,0.18845096,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289796960,0.28317896,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289797375,0.18845096,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289798378,0.2131835,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289799613,0.18845096,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289802734,0.2131834,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289803811,0.18845096,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289806926,0.28318871,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289809406,0.18845096,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289809639,0.28318871,63393.0,63392.0,1.20888022]
["bitfinex","BTCUSD",1727289810092,0.28318871,63393.0,63392.0,1.12738022]
["bitfinex","BTCUSD",1727289810506,0.18845096,63393.0,63392.0,1.12738022]
["bitfinex","BTCUSD",1727289811388,0.48091865,63393.0,63392.0,1.12738022]
["bitfinex","BTCUSD",1727289811802,0.38498485,63393.0,63392.0,1.12738022]
["bitfinex","BTCUSD",1727289812263,0.14212835,63409.0,63397.0,0.002]
["bitfinex","BTCUSD",1727289812493,0.00081725,63412.0,63387.0,0.315519]
["bitfinex","BTCUSD",1727289812494,0.01985659,63393.0,63387.0,0.315519]
["bitfinex","BTCUSD",1727289812715,0.04737323,63395.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727289812925,0.01985659,63392.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727289813134,0.04737323,63401.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727289813400,0.04737323,63401.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727289813615,0.01985659,63400.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289813823,0.000825,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289814031,0.001825,63393.0,63392.0,0.00965]
["bitfinex","BTCUSD",1727289814488,0.001825,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289814489,0.000825,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289815349,0.000825,63393.0,63392.0,0.179398]
["bitfinex","BTCUSD",1727289815597,0.000825,63393.0,63392.0,0.165398]
["bitfinex","BTCUSD",1727289816677,0.000825,63393.0,63392.0,0.159398]
["bitfinex","BTCUSD",1727289817159,0.001825,63393.0,63392.0,0.184398]
["bitfinex","BTCUSD",1727289817366,0.001825,63393.0,63392.0,1.440798]
["bitfinex","BTCUSD",1727289817550,0.000825,63393.0,63392.0,1.443798]
["bitfinex","BTCUSD",1727289817791,0.001825,63393.0,63392.0,1.454798]
["bitfinex","BTCUSD",1727289817971,0.001825,63393.0,63392.0,1.440798]
["bitfinex","BTCUSD",1727289818207,0.000825,63393.0,63392.0,1.443798]
["bitfinex","BTCUSD",1727289818632,0.001825,63393.0,63392.0,1.440798]
["bitfinex","BTCUSD",1727289818839,0.002825,63393.0,63392.0,1.454798]
["bitfinex","BTCUSD",1727289819956,0.001825,63393.0,63392.0,1.62764002]
["bitfinex","BTCUSD",1727289820383,0.002825,63393.0,63392.0,1.64164002]
["bitfinex","BTCUSD",1727289821661,0.002825,63393.0,63392.0,1.66464002]
["bitfinex","BTCUSD",1727289822299,0.002825,63393.0,63392.0,1.83004002]
["bitfinex","BTCUSD",1727289823341,0.001825,63393.0,63392.0,1.81604002]
["bitfinex","BTCUSD",1727289823558,0.002825,63393.0,63392.0,1.83004002]
["bitfinex","BTCUSD",1727289823769,0.001825,63393.0,63392.0,1.81604002]
["bitfinex","BTCUSD",1727289824372,0.000825,63393.0,63392.0,1.80204002]
["bitfinex","BTCUSD",1727289824824,0.001825,63393.0,63392.0,1.97242808]
["bitfinex","BTCUSD",1727289825059,0.002825,63393.0,63392.0,1.98642808]
["bitfinex","BTCUSD",1727289825261,0.002825,63393.0,63392.0,2.14171602]
["bitfinex","BTCUSD",1727289826375,0.001825,63393.0,63392.0,2.12771602]
["bitfinex","BTCUSD",1727289826612,0.001825,63393.0,63392.0,2.14171602]
["bitfinex","BTCUSD",1727289827902,0.00173035,63393.0,63392.0,2.14171602]
["bitfinex","BTCUSD",1727289834415,0.00173035,63393.0,63392.0,2.0784721]
["bitfinex","BTCUSD",1727289840514,0.00173035,63393.0,63392.0,0.02965]
["bitfinex","BTCUSD",1727289840962,0.02188011,63393.0,63392.0,0.02965]
["bitfinex","BTCUSD",1727289841586,0.02088011,63393.0,63392.0,0.01565]
["bitfinex","BTCUSD",1727289841800,0.17862611,63393.0,63392.0,0.01565]
["bitfinex","BTCUSD",1727289842016,0.17862611,63393.0,63392.0,0.02465]
["bitfinex","BTCUSD",1727289842223,0.17862611,63393.0,63392.0,0.01565]
["bitfinex","BTCUSD",1727289842859,0.17862611,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727289843059,0.17862611,63393.0,63392.0,0.01565]
["bitfinex","BTCUSD",1727289843696,0.17862611,63393.0,63392.0,0.00865]
["bitfinex","BTCUSD",1727289844104,0.02088011,63393.0,63392.0,0.00465]
["bitfinex","BTCUSD",1727289844373,0.02088011,63393.0,63392.0,0.00865]
["bitfinex","BTCUSD",1727289844770,0.02088011,63393.0,63392.0,0.00465]
["bitfinex","BTCUSD",1727289844974,0.02088011,63393.0,63392.0,0.01165]
["bitfinex","BTCUSD",1727289845424,0.02088011,63393.0,63392.0,0.00465]
["bitfinex","BTCUSD",1727289845658,0.02088011,63393.0,63392.0,0.01065]
["bitfinex","BTCUSD",1727289845882,0.00073035,63393.0,63392.0,0.00765]
["bitfinex","BTCUSD",1727289846093,0.02062811,63393.0,63392.0,0.00765]
["bitfinex","BTCUSD",1727289846289,0.00073035,63393.0,63392.0,0.01265]
["bitfinex","BTCUSD",1727289846508,0.02062811,63393.0,63392.0,0.01265]
["bitfinex","BTCUSD",1727289846725,0.00073035,63393.0,63392.0,0.01265]
["bitfinex","BTCUSD",1727289846949,0.02062811,63393.0,63392.0,0.00665]
["bitfinex","BTCUSD",1727289847180,0.00073035,63393.0,63392.0,0.01365]
["bitfinex","BTCUSD",1727289847384,0.02062811,63393.0,63392.0,0.01365]
["bitfinex","BTCUSD",1727289847594,0.00073035,63393.0,63392.0,0.01365]
["bitfinex","BTCUSD",1727289847839,0.02062811,63393.0,63392.0,0.01365]
["bitfinex","BTCUSD",1727289848151,0.02062811,63393.0,63392.0,0.171398]
["bitfinex","BTCUSD",1727289848239,0.02062811,63393.0,63392.0,0.01365]
["bitfinex","BTCUSD",1727289848463,0.00073035,63393.0,63392.0,0.171398]
["bitfinex","BTCUSD",1727289849133,0.00073035,63393.0,63392.0,0.166398]
["bitfinex","BTCUSD",1727289849614,0.00073035,63393.0,63392.0,0.171398]
["bitfinex","BTCUSD",1727289850046,0.00073035,63393.0,63392.0,1.436798]
["bitfinex","BTCUSD",1727289850260,0.00073035,63393.0,63392.0,1.429798]
["bitfinex","BTCUSD",1727289850688,0.00073035,63393.0,63392.0,1.447798]
["bitfinex","BTCUSD",1727289850911,0.00073035,63393.0,63392.0,1.28205]
["bitfinex","BTCUSD",1727289851346,0.00073035,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289851570,0.02062811,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289851792,0.00073035,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289852064,0.02062811,63393.0,63392.0,1.28205]
["bitfinex","BTCUSD",1727289852294,0.02062811,63393.0,63392.0,1.27205]
["bitfinex","BTCUSD",1727289852740,0.02062811,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289855562,0.00073035,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289855813,0.02062811,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289855996,0.00073035,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289856205,0.17839505,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289856421,0.15847635,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289856638,0.17839505,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289859683,0.20312683,63393.0,63392.0,1.29405]
["bitfinex","BTCUSD",1727289861861,0.20312683,63393.0,63392.0,0.02365]
["bitfinex","BTCUSD",1727289863919,0.17839505,63393.0,63392.0,0.02365]
["bitfinex","BTCUSD",1727289868277,0.20312684,63393.0,63392.0,0.02365]
["bitfinex","BTCUSD",1727289874296,0.20099883,63393.0,63392.0,0.02365]
["bitfinex","BTCUSD",1727289883027,0.0199187,63393.0,63392.0,0.476489]
["bitfinex","BTCUSD",1727289883464,0.20499463,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727289883681,0.04725763,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727289884853,0.157737,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727289884854,0.04725763,63395.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727289885468,0.04725763,63395.0,63393.0,0.165745]
["bitfinex","BTCUSD",1727289885705,0.07088645,63395.0,63393.0,1.436145]
["bitfinex","BTCUSD",1727289886368,0.07088645,63395.0,63393.0,1.447145]
["bitfinex","BTCUSD",1727289886797,0.07088645,63395.0,63393.0,1.439145]
["bitfinex","BTCUSD",1727289886981,0.07088645,63395.0,63393.0,1.448145]
["bitfinex","BTCUSD",1727289888381,0.04737805,63394.0,63393.0,1.448145]
["bitfinex","BTCUSD",1727289888592,0.06733296,63394.0,63393.0,1.448145]
["bitfinex","BTCUSD",1727289888837,0.01995491,63394.0,63393.0,1.448145]
["bitfinex","BTCUSD",1727289889553,0.01995491,63394.0,63393.0,1.437145]
["bitfinex","BTCUSD",1727289890041,0.01995491,63394.0,63393.0,1.449145]
["bitfinex","BTCUSD",1727289890265,0.01995491,63394.0,63393.0,1.440145]
["bitfinex","BTCUSD",1727289890542,0.01995491,63394.0,63393.0,1.450145]
["bitfinex","BTCUSD",1727289893445,0.06733214,63394.0,63393.0,1.450145]
["bitfinex","BTCUSD",1727289893685,0.01995491,63394.0,63393.0,1.450145]
["bitfinex","BTCUSD",1727289893917,0.01995491,63394.0,63393.0,1.570836]
["bitfinex","BTCUSD",1727289894153,0.04737723,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727289894661,0.06733775,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727289895380,0.06733775,63396.0,63393.0,1.401091]
["bitfinex","BTCUSD",1727289895637,0.06733775,63396.0,63395.0,0.169741]
["bitfinex","BTCUSD",1727289895880,0.06733775,63396.0,63395.0,0.012]
["bitfinex","BTCUSD",1727289895881,0.22507575,63396.0,63395.0,0.012]
["bitfinex","BTCUSD",1727289896111,0.17769852,63396.0,63395.0,0.012]
["bitfinex","BTCUSD",1727289896362,0.20201163,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1727289896582,0.29652689,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1727289896794,0.20201163,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1727289897460,0.17728095,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1727289897893,0.17810595,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1727289898104,0.41694103,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1727289898341,0.29879695,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1727289898553,0.17810595,63396.0,63395.0,0.01]
["bitfinex","BTCUSD",1727289898766,0.17810595,63396.0,63395.0,0.022]
["bitfinex","BTCUSD",1727289900423,0.20275109,63396.0,63395.0,0.022]
["bitfinex","BTCUSD",1727289901471,0.32344209,63396.0,63395.0,0.022]
["bitfinex","BTCUSD",1727289901692,0.27611929,63396.0,63395.0,0.022]
["bitfinex","BTCUSD",1727289901904,0.39681029,63396.0,63395.0,0.022]
["bitfinex","BTCUSD",1727289902133,0.49681029,63396.0,63395.0,0.022]
["bitfinex","BTCUSD",1727289902350,0.57711029,63396.0,63395.0,0.022]
["bitfinex","BTCUSD",1727289902577,0.157743,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289902791,0.41764955,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289903012,0.43750372,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289903469,0.27759717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289903902,0.39828817,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289904367,0.27759717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289905272,0.27959717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289905485,0.28159717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289905692,0.27959717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289905922,0.27759717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289906153,0.28159717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289906368,0.27959717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289906580,0.27759717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289907008,0.27959717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289907682,0.28059717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289908102,0.27759717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289908545,0.30333042,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289908753,0.30233042,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289909180,0.04458742,63394.0,63393.0,0.00565]
["bitfinex","BTCUSD",1727289909415,0.20233042,63394.0,63393.0,0.00565]
["bitfinex","BTCUSD",1727289909635,0.04458742,63394.0,63393.0,0.00265]
["bitfinex","BTCUSD",1727289910138,0.20233042,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289910775,0.17759717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289911238,0.17759717,63394.0,63393.0,0.00465]
["bitfinex","BTCUSD",1727289911472,0.17759717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289911692,0.17759717,63394.0,63393.0,0.00265]
["bitfinex","BTCUSD",1727289911905,0.17759717,63394.0,63393.0,0.00665]
["bitfinex","BTCUSD",1727289912121,0.17759717,63394.0,63393.0,0.00565]
["bitfinex","BTCUSD",1727289912540,0.17759717,63394.0,63393.0,0.00765]
["bitfinex","BTCUSD",1727289912742,0.17759717,63394.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727289912960,0.17759717,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289913172,0.01985417,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727289913384,0.01985417,63394.0,63393.0,0.00965]
["bitfinex","BTCUSD",1727289914232,0.20232918,63394.0,63393.0,0.00965]
["bitfinex","BTCUSD",1727289914459,0.04458618,63394.0,63393.0,0.167396]
["bitfinex","BTCUSD",1727289914672,0.04458618,63394.0,63393.0,0.346596]
["bitfinex","BTCUSD",1727289914943,0.09191623,63394.0,63393.0,0.346596]
["bitfinex","BTCUSD",1727289915165,0.01985417,63394.0,63393.0,0.346596]
["bitfinex","BTCUSD",1727289915610,0.01985417,63394.0,63393.0,0.341596]
["bitfinex","BTCUSD",1727289916053,0.01985417,63394.0,63393.0,0.350596]
["bitfinex","BTCUSD",1727289916293,0.01985417,63394.0,63393.0,0.347596]
["bitfinex","BTCUSD",1727289916718,0.000825,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727289916941,0.000825,63395.0,63394.0,0.278434]
["bitfinex","BTCUSD",1727289917619,0.000825,63395.0,63394.0,0.51505505]
["bitfinex","BTCUSD",1727289917857,0.000825,63395.0,63394.0,0.278434]
["bitfinex","BTCUSD",1727289918713,0.02069472,63395.0,63394.0,0.286434]
["bitfinex","BTCUSD",1727289919370,0.02069472,63395.0,63394.0,0.278434]
["bitfinex","BTCUSD",1727289919800,0.02069472,63395.0,63394.0,0.173743]
["bitfinex","BTCUSD",1727289920034,0.02069472,63395.0,63394.0,0.294434]
["bitfinex","BTCUSD",1727289920464,0.02069472,63395.0,63394.0,0.01]
["bitfinex","BTCUSD",1727289920465,0.17843572,63395.0,63394.0,0.01]
["bitfinex","BTCUSD",1727289920678,0.17843572,63395.0,63394.0,0.018]
["bitfinex","BTCUSD",1727289920679,0.06802477,63395.0,63394.0,0.018]
["bitfinex","BTCUSD",1727289921357,0.06802477,63395.0,63394.0,0.01965]
["bitfinex","BTCUSD",1727289922918,0.06802477,63395.0,63394.0,0.177393]
["bitfinex","BTCUSD",1727289923560,0.06802477,63395.0,63394.0,0.01965]
["bitfinex","BTCUSD",1727289923781,0.02069472,63395.0,63394.0,0.351193]
["bitfinex","BTCUSD",1727289925728,0.02069472,63395.0,63394.0,0.374193]
["bitfinex","BTCUSD",1727289926144,0.000825,63395.0,63394.0,0.374193]
["bitfinex","BTCUSD",1727289926570,0.000825,63395.0,63394.0,0.366193]
["bitfinex","BTCUSD",1727289927015,0.000825,63395.0,63394.0,0.380193]
["bitfinex","BTCUSD",1727289927895,0.000825,63395.0,63394.0,0.370193]
["bitfinex","BTCUSD",1727289928125,0.000825,63395.0,63394.0,0.384193]
["bitfinex","BTCUSD",1727289930415,0.000825,63395.0,63394.0,0.46773297]
["bitfinex","BTCUSD",1727289932435,0.000825,63395.0,63394.0,0.384193]
["bitfinex","BTCUSD",1727289933519,0.000825,63395.0,63394.0,0.22645]
["bitfinex","BTCUSD",1727289933743,0.000825,63395.0,63394.0,0.347141]
["bitfinex","BTCUSD",1727289933975,0.02078748,63395.0,63394.0,0.347141]
["bitfinex","BTCUSD",1727289934211,0.000825,63395.0,63394.0,0.347141]
["bitfinex","BTCUSD",1727289934465,0.02078748,63395.0,63394.0,0.347141]
["bitfinex","BTCUSD",1727289935214,0.02078748,63395.0,63394.0,0.504884]
["bitfinex","BTCUSD",1727289935462,0.02078748,63395.0,63394.0,0.347141]
["bitfinex","BTCUSD",1727289937316,0.02078748,63395.0,63394.0,0.504884]
["bitfinex","BTCUSD",1727289937685,0.02078748,63395.0,63394.0,0.347141]
["bitfinex","BTCUSD",1727289939066,0.17852848,63395.0,63394.0,0.347141]
["bitfinex","BTCUSD",1727289939700,0.17852848,63395.0,63394.0,0.02965]
["bitfinex","BTCUSD",1727289941176,0.20325892,63395.0,63394.0,0.02965]
["bitfinex","BTCUSD",1727289942508,0.17852848,63395.0,63394.0,0.02965]
["bitfinex","BTCUSD",1727289942947,0.17852848,63395.0,63394.0,0.01565]
["bitfinex","BTCUSD",1727289943163,0.17852848,63395.0,63394.0,0.01665]
["bitfinex","BTCUSD",1727289944568,0.17852848,63395.0,63394.0,0.01565]
["bitfinex","BTCUSD",1727289944794,0.17952848,63395.0,63394.0,0.00165]
["bitfinex","BTCUSD",1727289945037,0.17935809,63395.0,63394.0,0.00865]
["bitfinex","BTCUSD",1727289945569,0.17935809,63395.0,63394.0,0.00165]
["bitfinex","BTCUSD",1727289945796,0.17835809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289946255,0.18035809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289947827,0.18035809,63395.0,63394.0,0.05184791]
["bitfinex","BTCUSD",1727289948217,0.18035809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289949154,0.20508843,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289950852,0.18035809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289951572,0.2276421,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289952490,0.18035809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289952970,0.25128411,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289953406,0.36085809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289954629,0.36657779,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289954873,0.36085809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289955123,0.4791635,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289955865,0.2986635,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289956346,0.18035809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289956849,0.27499676,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289957122,0.18035809,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289958693,0.27607371,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289960018,0.2050901,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289960268,0.38032877,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289960484,0.4063811,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289960701,0.38164909,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289961452,0.35805299,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289961726,0.47636494,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289961966,0.47636263,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289962436,0.36159934,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289963129,0.36159035,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289963890,0.38632328,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289964384,0.26802138,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289964624,0.18149492,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289965106,0.15676199,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289966725,0.16263264,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289968098,0.18819047,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289969038,0.18231982,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289969505,0.2296178,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289969763,0.04411839,63395.0,63394.0,0.00465]
["bitfinex","BTCUSD",1727289970005,0.04411839,63395.0,63394.0,0.334293]
["bitfinex","BTCUSD",1727289970247,0.04411839,63395.0,63394.0,0.17655]
["bitfinex","BTCUSD",1727289970482,0.04411839,63395.0,63394.0,0.334293]
["bitfinex","BTCUSD",1727289970726,0.01938556,63395.0,63394.0,0.334293]
["bitfinex","BTCUSD",1727289970951,0.01938556,63395.0,63394.0,0.3719706]
["bitfinex","BTCUSD",1727289971194,0.01938556,63395.0,63394.0,0.3949706]
["bitfinex","BTCUSD",1727289971426,0.01938556,63395.0,63394.0,0.357293]
["bitfinex","BTCUSD",1727289971427,0.002825,63395.0,63394.0,0.357293]
["bitfinex","BTCUSD",1727289971678,0.000825,63395.0,63394.0,0.357293]
["bitfinex","BTCUSD",1727289972143,0.000825,63395.0,63394.0,0.358293]
["bitfinex","BTCUSD",1727289972378,0.000825,63395.0,63394.0,0.368293]
["bitfinex","BTCUSD",1727289972613,0.000825,63395.0,63394.0,0.358293]
["bitfinex","BTCUSD",1727289973094,0.000825,63395.0,63394.0,0.372293]
["bitfinex","BTCUSD",1727289973309,0.000825,63395.0,63394.0,0.354293]
["bitfinex","BTCUSD",1727289973537,0.000825,63395.0,63394.0,0.380293]
["bitfinex","BTCUSD",1727289974034,0.000825,63395.0,63394.0,0.368293]
["bitfinex","BTCUSD",1727289974502,0.000825,63395.0,63394.0,0.377293]
["bitfinex","BTCUSD",1727289974971,0.000825,63395.0,63394.0,0.368293]
["bitfinex","BTCUSD",1727289975236,0.000825,63395.0,63394.0,0.378293]
["bitfinex","BTCUSD",1727289975460,0.000825,63395.0,63394.0,0.392293]
["bitfinex","BTCUSD",1727289975677,0.000825,63395.0,63394.0,0.364293]
["bitfinex","BTCUSD",1727289976112,0.000825,63395.0,63394.0,0.378293]
["bitfinex","BTCUSD",1727289985305,0.000825,63395.0,63394.0,0.364293]
["bitfinex","BTCUSD",1727289985688,0.000825,63395.0,63394.0,0.378293]
["bitfinex","BTCUSD",1727289985902,0.000825,63395.0,63394.0,0.364293]
["bitfinex","BTCUSD",1727289986057,0.000825,63395.0,63394.0,0.354293]
["bitfinex","BTCUSD",1727289986284,0.000825,63395.0,63394.0,1.650693]
["bitfinex","BTCUSD",1727289986960,0.000825,63395.0,63394.0,1.638693]
["bitfinex","BTCUSD",1727289987379,0.000825,63395.0,63394.0,1.651693]
["bitfinex","BTCUSD",1727289988443,0.000825,63395.0,63394.0,1.77231539]
["bitfinex","BTCUSD",1727289992208,0.000825,63395.0,63394.0,1.75931539]
["bitfinex","BTCUSD",1727289992444,0.000825,63395.0,63394.0,1.74531539]
["bitfinex","BTCUSD",1727289992893,0.000825,63395.0,63394.0,1.77331539]
["bitfinex","BTCUSD",1727289993826,0.000825,63395.0,63394.0,1.75031539]
["bitfinex","BTCUSD",1727289997913,0.000825,63395.0,63394.0,1.92310403]
["bitfinex","BTCUSD",1727289998154,0.000825,63395.0,63394.0,2.07839197]
["bitfinex","BTCUSD",1727290001580,0.000825,63395.0,63394.0,2.06439197]
["bitfinex","BTCUSD",1727290002018,0.000825,63395.0,63394.0,2.07839197]
["bitfinex","BTCUSD",1727290002475,0.000825,63395.0,63394.0,2.06439197]
["bitfinex","BTCUSD",1727290002696,0.000825,63395.0,63394.0,2.07839197]
["bitfinex","BTCUSD",1727290006817,0.000825,63395.0,63394.0,1.92860333]
["bitfinex","BTCUSD",1727290034269,0.000825,63395.0,63394.0,1.80798094]
["bitfinex","BTCUSD",1727290034906,0.000825,63395.0,63394.0,1.79398094]
["bitfinex","BTCUSD",1727290035333,0.000825,63395.0,63394.0,1.77998094]
["bitfinex","BTCUSD",1727290035544,0.000825,63395.0,63394.0,1.79398094]
["bitfinex","BTCUSD",1727290035974,0.000825,63395.0,63394.0,1.950369]
["bitfinex","BTCUSD",1727290036389,0.000825,63395.0,63394.0,1.964369]
["bitfinex","BTCUSD",1727290036600,0.000825,63395.0,63394.0,2.08499139]
["bitfinex","BTCUSD",1727290040434,0.000825,63395.0,63394.0,2.07099139]
["bitfinex","BTCUSD",1727290040897,0.000825,63395.0,63394.0,2.08499139]
["bitfinex","BTCUSD",1727290041117,0.000825,63395.0,63394.0,2.07099139]
["bitfinex","BTCUSD",1727290041590,0.000825,63395.0,63394.0,2.08499139]
["bitfinex","BTCUSD",1727290042490,0.000825,63395.0,63394.0,2.07099139]
["bitfinex","BTCUSD",1727290042705,0.000825,63395.0,63394.0,2.05699139]
["bitfinex","BTCUSD",1727290042923,0.000825,63395.0,63394.0,2.07099139]
["bitfinex","BTCUSD",1727290043108,0.000825,63395.0,63394.0,2.08499139]
["bitfinex","BTCUSD",1727290044637,0.000825,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727290044860,0.07106712,63411.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727290044861,0.04737808,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727290045083,0.04737808,63412.0,63409.0,1.585811]
["bitfinex","BTCUSD",1727290045322,0.04737808,63412.0,63411.0,0.27832339]
["bitfinex","BTCUSD",1727290046450,0.04737808,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727290048072,0.07210104,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727290048759,0.07210104,63413.0,63412.0,0.171698]
["bitfinex","BTCUSD",1727290049111,0.07210104,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290049570,0.07292604,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290050254,0.07290174,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290050466,0.02554796,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290051630,0.000825,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290052311,0.04817878,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290053371,0.06500029,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290053591,0.06499184,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290055085,0.08971488,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290056159,0.06499184,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290056575,0.01764651,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290070990,0.04236956,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290072064,0.01764651,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290074426,0.06498795,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290075564,0.08971101,63413.0,63412.0,0.181698]
["bitfinex","BTCUSD",1727290076424,0.01764651,63413.0,63412.0,0.53528594]
["bitfinex","BTCUSD",1727290076879,0.000825,63413.0,63412.0,0.53528594]
["bitfinex","BTCUSD",1727290077095,0.000825,63413.0,63412.0,0.58243344]
["bitfinex","BTCUSD",1727290077309,0.000825,63413.0,63412.0,0.52528594]
["bitfinex","BTCUSD",1727290077528,0.000825,63413.0,63412.0,0.53528594]
["bitfinex","BTCUSD",1727290077741,0.000825,63413.0,63412.0,0.68574765]
["bitfinex","BTCUSD",1727290078175,0.000825,63413.0,63412.0,0.67574765]
["bitfinex","BTCUSD",1727290078398,0.000825,63413.0,63412.0,0.68974765]
["bitfinex","BTCUSD",1727290078608,0.000825,63413.0,63412.0,0.67574765]
["bitfinex","BTCUSD",1727290079275,0.000825,63413.0,63412.0,0.66174765]
["bitfinex","BTCUSD",1727290079478,0.000825,63413.0,63412.0,0.67574765]
["bitfinex","BTCUSD",1727290080112,0.000825,63420.0,63419.0,0.261081]
["bitfinex","BTCUSD",1727290080329,0.000825,63420.0,63419.0,0.47880339]
["bitfinex","BTCUSD",1727290080543,0.000825,63420.0,63419.0,0.58975923]
["bitfinex","BTCUSD",1727290080978,0.000825,63420.0,63419.0,0.63409133]
["bitfinex","BTCUSD",1727290081198,0.000825,63420.0,63419.0,1.90449133]
["bitfinex","BTCUSD",1727290081410,0.000825,63420.0,63419.0,1.91849133]
["bitfinex","BTCUSD",1727290081867,0.000825,63420.0,63419.0,1.90449133]
["bitfinex","BTCUSD",1727290082296,0.000825,63420.0,63419.0,1.91849133]
["bitfinex","BTCUSD",1727290082509,0.000825,63420.0,63419.0,2.07487939]
["bitfinex","BTCUSD",1727290082725,0.000825,63420.0,63419.0,2.08887939]
["bitfinex","BTCUSD",1727290083469,0.000825,63420.0,63419.0,2.07487939]
["bitfinex","BTCUSD",1727290083704,0.000825,63420.0,63419.0,2.06087939]
["bitfinex","BTCUSD",1727290083941,0.000825,63420.0,63419.0,2.07487939]
["bitfinex","BTCUSD",1727290084361,0.000825,63420.0,63419.0,2.06087939]
["bitfinex","BTCUSD",1727290084795,0.000825,63420.0,63419.0,2.07487939]
["bitfinex","BTCUSD",1727290084997,0.000825,63420.0,63419.0,2.08887939]
["bitfinex","BTCUSD",1727290085414,0.000825,63420.0,63419.0,2.10287939]
["bitfinex","BTCUSD",1727290089944,0.000825,63420.0,63419.0,2.08887939]
["bitfinex","BTCUSD",1727290090171,0.000825,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727290090388,0.000825,63432.0,63431.0,1.90366133]
["bitfinex","BTCUSD",1727290091273,0.01704068,63432.0,63431.0,1.90366133]
["bitfinex","BTCUSD",1727290091937,0.01704068,63432.0,63431.0,1.91766133]
["bitfinex","BTCUSD",1727290092423,0.000825,63432.0,63431.0,1.91766133]
["bitfinex","BTCUSD",1727290092641,0.000825,63432.0,63431.0,2.06004939]
["bitfinex","BTCUSD",1727290093106,0.000825,63432.0,63431.0,2.07404939]
["bitfinex","BTCUSD",1727290093323,0.000825,63432.0,63431.0,1.79703894]
["bitfinex","BTCUSD",1727290093549,0.000825,63432.0,63431.0,1.56267339]
["bitfinex","BTCUSD",1727290093776,0.01703122,63432.0,63431.0,1.56267339]
["bitfinex","BTCUSD",1727290094007,0.01703122,63432.0,63431.0,1.57467339]
["bitfinex","BTCUSD",1727290094463,0.01703122,63432.0,63431.0,1.54867339]
["bitfinex","BTCUSD",1727290094654,0.01703122,63432.0,63431.0,1.57667339]
["bitfinex","BTCUSD",1727290097930,0.000825,63432.0,63431.0,1.57667339]
["bitfinex","BTCUSD",1727290101818,0.01705188,63432.0,63431.0,1.57667339]
["bitfinex","BTCUSD",1727290102026,0.000825,63432.0,63431.0,1.57667339]
["bitfinex","BTCUSD",1727290105560,0.01705243,63432.0,63431.0,1.57667339]
["bitfinex","BTCUSD",1727290106698,0.000825,63432.0,63431.0,1.57667339]
["bitfinex","BTCUSD",1727290107382,0.0031541,63437.0,63436.0,0.47206139]
["bitfinex","BTCUSD",1727290107600,0.0031541,63437.0,63436.0,0.62734933]
["bitfinex","BTCUSD",1727290107809,0.0031541,63437.0,63436.0,0.237839]
["bitfinex","BTCUSD",1727290108048,0.0031541,63437.0,63436.0,0.35846139]
["bitfinex","BTCUSD",1727290108903,0.0031541,63437.0,63436.0,0.37246139]
["bitfinex","BTCUSD",1727290110089,0.0031541,63437.0,63436.0,0.38546139]
["bitfinex","BTCUSD",1727290110801,0.0031541,63437.0,63436.0,1.65586139]
["bitfinex","BTCUSD",1727290112753,0.0031541,63437.0,63436.0,1.455039]
["bitfinex","BTCUSD",1727290113013,0.0031541,63437.0,63436.0,1.57566139]
["bitfinex","BTCUSD",1727290113490,0.01949216,63437.0,63436.0,1.57566139]
["bitfinex","BTCUSD",1727290117590,0.0031541,63437.0,63436.0,1.455039]
["bitfinex","BTCUSD",1727290117842,0.0945541,63437.0,63436.0,1.2974]
["bitfinex","BTCUSD",1727290118127,0.11087372,63437.0,63436.0,1.2974]
["bitfinex","BTCUSD",1727290118389,0.12826554,63437.0,63436.0,1.2974]
["bitfinex","BTCUSD",1727290118628,0.12826554,63437.0,63436.0,1.2834]
["bitfinex","BTCUSD",1727290118876,0.12826554,63437.0,63436.0,1.2944]
["bitfinex","BTCUSD",1727290119142,0.03686554,63437.0,63436.0,1.441039]
["bitfinex","BTCUSD",1727290119626,0.03686554,63437.0,63436.0,1.439039]
["bitfinex","BTCUSD",1727290119866,0.03686554,63437.0,63436.0,1.433039]
["bitfinex","BTCUSD",1727290120371,0.03686554,63437.0,63436.0,1.428039]
["bitfinex","BTCUSD",1727290120609,0.03686554,63437.0,63436.0,1.435039]
["bitfinex","BTCUSD",1727290120872,0.02054592,63437.0,63436.0,1.435039]
["bitfinex","BTCUSD",1727290121115,0.02054592,63437.0,63436.0,1.446039]
["bitfinex","BTCUSD",1727290121335,0.03683464,63437.0,63436.0,1.439039]
["bitfinex","BTCUSD",1727290121572,0.02026682,63437.0,63436.0,1.428039]
["bitfinex","BTCUSD",1727290121795,0.02026682,63437.0,63436.0,1.442039]
["bitfinex","BTCUSD",1727290123122,0.03760454,63437.0,63436.0,1.442039]
["bitfinex","BTCUSD",1727290123337,0.03760454,63437.0,63436.0,1.448039]
["bitfinex","BTCUSD",1727290123563,0.55363189,63437.0,63436.0,1.2904]
["bitfinex","BTCUSD",1727290123790,0.65363189,63437.0,63436.0,0.014]
["bitfinex","BTCUSD",1727290124233,0.65363189,63437.0,63436.0,0.021]
["bitfinex","BTCUSD",1727290124451,0.65363189,63437.0,63436.0,0.007]
["bitfinex","BTCUSD",1727290124452,0.63934317,63437.0,63436.0,0.007]
["bitfinex","BTCUSD",1727290124880,0.257646,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290125624,0.27498372,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290125853,0.19970211,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290126073,0.29423745,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290126296,0.34150448,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290126504,0.19970211,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290126718,0.24696914,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290127137,0.19970211,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290127342,0.24695785,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290127543,0.24695791,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290127781,0.19970211,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290128105,0.24995784,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290128960,0.24695784,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290129439,0.24695784,63433.0,63432.0,0.005648]
["bitfinex","BTCUSD",1727290130067,0.19970211,63433.0,63432.0,0.005648]
["bitfinex","BTCUSD",1727290130288,0.24795784,63433.0,63432.0,0.005648]
["bitfinex","BTCUSD",1727290130516,0.04305611,63433.0,63432.0,1.276048]
["bitfinex","BTCUSD",1727290130757,0.19970211,63433.0,63432.0,1.272048]
["bitfinex","BTCUSD",1727290130965,0.17498372,63433.0,63432.0,1.280048]
["bitfinex","BTCUSD",1727290131623,0.17498372,63433.0,63432.0,1.278048]
["bitfinex","BTCUSD",1727290131855,0.17498372,63433.0,63432.0,1.276048]
["bitfinex","BTCUSD",1727290132108,0.17498372,63433.0,63432.0,1.283048]
["bitfinex","BTCUSD",1727290132335,0.17498372,63433.0,63432.0,1.276048]
["bitfinex","BTCUSD",1727290133253,0.17498372,63433.0,63432.0,1.272048]
["bitfinex","BTCUSD",1727290133464,0.17498372,63433.0,63432.0,1.275048]
["bitfinex","BTCUSD",1727290133673,0.17580772,63433.0,63432.0,1.283048]
["bitfinex","BTCUSD",1727290138905,0.20052491,63433.0,63432.0,1.283048]
["bitfinex","BTCUSD",1727290139388,0.46742491,63433.0,63432.0,0.012648]
["bitfinex","BTCUSD",1727290139855,0.44270772,63433.0,63432.0,0.012648]
["bitfinex","BTCUSD",1727290140102,0.44470772,63433.0,63432.0,0.012648]
["bitfinex","BTCUSD",1727290140346,0.58656084,63433.0,63432.0,0.009648]
["bitfinex","BTCUSD",1727290140609,0.44670772,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290140852,0.59136812,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290141085,0.44670772,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290141348,0.44970772,63433.0,63432.0,0.002648]
["bitfinex","BTCUSD",1727290141605,0.44770772,63433.0,63432.0,0.002648]
["bitfinex","BTCUSD",1727290141840,0.44770772,63433.0,63432.0,0.001648]
["bitfinex","BTCUSD",1727290142094,0.45070772,63433.0,63432.0,0.002648]
["bitfinex","BTCUSD",1727290142835,0.47542953,63433.0,63432.0,0.002648]
["bitfinex","BTCUSD",1727290143084,0.47542953,63433.0,63432.0,0.003648]
["bitfinex","BTCUSD",1727290143085,0.48542953,63433.0,63432.0,0.003648]
["bitfinex","BTCUSD",1727290143323,0.66302088,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1727290143558,0.66302088,63433.0,63428.0,1.50866905]
["bitfinex","BTCUSD",1727290143559,0.341056,63429.0,63428.0,1.50866905]
["bitfinex","BTCUSD",1727290143812,0.61604735,63429.0,63428.0,1.50866905]
["bitfinex","BTCUSD",1727290144049,0.63324999,63429.0,63428.0,1.50866905]
["bitfinex","BTCUSD",1727290144279,0.63324999,63429.0,63428.0,1.272048]
["bitfinex","BTCUSD",1727290144280,0.74918745,63429.0,63428.0,1.272048]
["bitfinex","BTCUSD",1727290144513,0.63124999,63429.0,63428.0,1.272048]
["bitfinex","BTCUSD",1727290144769,0.64124999,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290145015,0.75918745,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290145243,0.76618745,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290145494,0.64824999,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290145742,0.65024999,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290146210,0.64824999,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290146649,0.74254187,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290146904,0.37325864,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290147161,0.44397494,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290147722,0.36257494,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290147979,0.29185864,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290148467,0.19185864,63429.0,63428.0,0.002648]
["bitfinex","BTCUSD",1727290149706,0.18185864,63429.0,63428.0,0.001648]
["bitfinex","BTCUSD",1727290149969,0.17885864,63429.0,63428.0,1.272048]
["bitfinex","BTCUSD",1727290150411,0.17485864,63429.0,63428.0,1.272048]
["bitfinex","BTCUSD",1727290150628,0.17485864,63429.0,63428.0,1.273048]
["bitfinex","BTCUSD",1727290150858,0.17585864,63429.0,63428.0,1.273048]
["bitfinex","BTCUSD",1727290152457,0.01820264,63429.0,63428.0,1.349048]
["bitfinex","BTCUSD",1727290152716,0.17585864,63429.0,63428.0,1.349048]
["bitfinex","BTCUSD",1727290152934,0.01820264,63429.0,63428.0,1.349048]
["bitfinex","BTCUSD",1727290154077,0.17585864,63429.0,63428.0,1.349048]
["bitfinex","BTCUSD",1727290157069,0.20057682,63429.0,63428.0,1.349048]
["bitfinex","BTCUSD",1727290160692,0.17585864,63429.0,63428.0,1.349048]
["bitfinex","BTCUSD",1727290161140,0.01820264,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290161370,0.17585864,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290164021,0.20057677,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290164270,0.17585864,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290167270,0.04292072,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290168184,0.20057672,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290168618,0.04292072,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290168850,0.20057672,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290170441,0.04292072,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290170671,0.01820264,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290171330,0.001,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290171562,0.01823577,63429.0,63428.0,0.078648]
["bitfinex","BTCUSD",1727290175307,0.01823577,63429.0,63428.0,0.51329835]
["bitfinex","BTCUSD",1727290175796,0.001,63429.0,63428.0,0.51329835]
["bitfinex","BTCUSD",1727290176020,0.001,63429.0,63428.0,1.78369835]
["bitfinex","BTCUSD",1727290177235,0.001,63429.0,63428.0,1.600107]
["bitfinex","BTCUSD",1727290177728,0.02571616,63429.0,63428.0,1.600107]
["bitfinex","BTCUSD",1727290178464,0.0039781,63437.0,63428.0,1.600107]
["bitfinex","BTCUSD",1727290178465,0.04727226,63438.0,63428.0,1.442448]
["bitfinex","BTCUSD",1727290178690,0.01723577,63437.0,63431.0,0.157649]
["bitfinex","BTCUSD",1727290178932,0.17487277,63437.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727290179191,0.157637,63437.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727290179607,0.01723577,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727290180084,0.01723577,63436.0,63431.0,0.3153]
["bitfinex","BTCUSD",1727290180332,0.01723577,63436.0,63432.0,0.157647]
["bitfinex","BTCUSD",1727290180552,0.157637,63437.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727290180821,0.001,63437.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727290181072,0.01727256,63436.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727290181305,0.157629,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727290181537,0.007,63437.0,63434.0,0.15638806]
["bitfinex","BTCUSD",1727290181770,0.007,63437.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727290182027,0.157629,63440.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727290182252,0.006,63436.0,63435.0,0.35420793]
["bitfinex","BTCUSD",1727290182703,0.1,63443.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727290182923,0.1,63443.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727290183140,0.01727256,63442.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727290183379,0.01727256,63442.0,63439.0,0.156631]
["bitfinex","BTCUSD",1727290184027,0.01727256,63442.0,63438.0,0.001]
["bitfinex","BTCUSD",1727290184241,0.01727256,63442.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727290184462,0.17489656,63442.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727290184671,0.17489656,63442.0,63438.0,0.002]
["bitfinex","BTCUSD",1727290184913,0.17589656,63442.0,63439.0,0.001]
["bitfinex","BTCUSD",1727290185126,0.01827256,63442.0,63439.0,0.001]
["bitfinex","BTCUSD",1727290186258,0.01827256,63442.0,63439.0,0.16163]
["bitfinex","BTCUSD",1727290186487,0.01827256,63442.0,63439.0,0.004]
["bitfinex","BTCUSD",1727290186712,0.01727256,63442.0,63439.0,0.003]
["bitfinex","BTCUSD",1727290187157,0.01827256,63442.0,63439.0,0.003]
["bitfinex","BTCUSD",1727290187437,0.01727256,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727290187653,0.01727256,63442.0,63439.0,0.31826]
["bitfinex","BTCUSD",1727290187654,0.001,63442.0,63440.0,0.157628]
["bitfinex","BTCUSD",1727290187876,0.01727256,63441.0,63439.0,0.005]
["bitfinex","BTCUSD",1727290188099,0.01727256,63441.0,63439.0,0.162631]
["bitfinex","BTCUSD",1727290188536,0.01727256,63441.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727290188977,0.04724877,63443.0,63436.0,1.2704]
["bitfinex","BTCUSD",1727290189194,0.01727256,63440.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727290189412,0.02471429,63441.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727290189627,0.01727256,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727290190070,0.02471429,63441.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727290190289,0.01727256,63440.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727290190509,0.01827256,63440.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727290190735,0.01827256,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727290190973,0.01727256,63440.0,63439.0,0.335631]
["bitfinex","BTCUSD",1727290191226,0.04724877,63443.0,63440.0,0.157628]
["bitfinex","BTCUSD",1727290191476,0.04724877,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727290191710,0.06452133,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727290191946,0.06452133,63442.0,63441.0,1.428026]
["bitfinex","BTCUSD",1727290191947,0.0143938,63442.0,63441.0,1.428026]
["bitfinex","BTCUSD",1727290192407,0.157607,63449.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727290192870,0.0143938,63448.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727290193112,0.0143938,63448.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727290193364,0.000825,63457.0,63456.0,0.235289]
["bitfinex","BTCUSD",1727290193595,0.001225,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727290193876,0.001225,63459.0,63458.0,0.361435]
["bitfinex","BTCUSD",1727290194114,0.0176154,63459.0,63458.0,0.452584]
["bitfinex","BTCUSD",1727290194576,0.0176154,63459.0,63458.0,0.446584]
["bitfinex","BTCUSD",1727290194806,0.0176154,63459.0,63458.0,0.60297206]
["bitfinex","BTCUSD",1727290195042,0.0176154,63459.0,63458.0,0.49897206]
["bitfinex","BTCUSD",1727290195764,0.0186154,63459.0,63458.0,0.50697206]
["bitfinex","BTCUSD",1727290196224,0.0186154,63459.0,63458.0,0.356584]
["bitfinex","BTCUSD",1727290196471,0.01860433,63459.0,63458.0,0.356584]
["bitfinex","BTCUSD",1727290196697,0.002225,63459.0,63458.0,0.350584]
["bitfinex","BTCUSD",1727290196927,0.002225,63459.0,63458.0,0.364584]
["bitfinex","BTCUSD",1727290197155,0.002225,63459.0,63458.0,0.350584]
["bitfinex","BTCUSD",1727290197379,0.002225,63459.0,63458.0,0.52097206]
["bitfinex","BTCUSD",1727290197869,0.001225,63459.0,63458.0,0.49897206]
["bitfinex","BTCUSD",1727290198092,0.001225,63459.0,63458.0,0.51297206]
["bitfinex","BTCUSD",1727290198322,0.002225,63459.0,63458.0,0.52497206]
["bitfinex","BTCUSD",1727290198803,0.001225,63459.0,63458.0,1.603984]
["bitfinex","BTCUSD",1727290199088,0.01860993,63459.0,63458.0,1.615984]
["bitfinex","BTCUSD",1727290199332,0.002225,63459.0,63458.0,1.601984]
["bitfinex","BTCUSD",1727290199581,0.002225,63459.0,63458.0,1.603984]
["bitfinex","BTCUSD",1727290199826,0.01856372,63459.0,63458.0,1.603984]
["bitfinex","BTCUSD",1727290200072,0.01856372,63459.0,63458.0,1.76037206]
["bitfinex","BTCUSD",1727290200352,0.01856372,63459.0,63458.0,1.77437206]
["bitfinex","BTCUSD",1727290200553,0.01856372,63459.0,63458.0,1.76037206]
["bitfinex","BTCUSD",1727290200780,0.01856372,63459.0,63458.0,1.77437206]
["bitfinex","BTCUSD",1727290201022,0.01856372,63459.0,63458.0,1.76037206]
["bitfinex","BTCUSD",1727290201257,0.01856372,63459.0,63458.0,1.77437206]
["bitfinex","BTCUSD",1727290201784,0.001225,63459.0,63458.0,1.76037206]
["bitfinex","BTCUSD",1727290202007,0.01856748,63459.0,63458.0,1.77037206]
["bitfinex","BTCUSD",1727290202476,0.01756748,63459.0,63458.0,1.76037206]
["bitfinex","BTCUSD",1727290202688,0.01856748,63459.0,63458.0,1.75637206]
["bitfinex","BTCUSD",1727290202901,0.01956748,63459.0,63458.0,1.77037206]
["bitfinex","BTCUSD",1727290203110,0.01856748,63459.0,63458.0,1.75637206]
["bitfinex","BTCUSD",1727290203558,0.01956748,63459.0,63458.0,1.77037206]
["bitfinex","BTCUSD",1727290204295,0.01956748,63459.0,63458.0,1.613984]
["bitfinex","BTCUSD",1727290205691,0.01959856,63459.0,63458.0,1.613984]
["bitfinex","BTCUSD",1727290206147,0.01959856,63459.0,63458.0,1.615632]
["bitfinex","BTCUSD",1727290207101,0.003225,63459.0,63458.0,1.638632]
["bitfinex","BTCUSD",1727290207322,0.0037483,63466.0,63463.0,0.315144]
["bitfinex","BTCUSD",1727290207565,0.0037483,63466.0,63465.0,0.36415835]
["bitfinex","BTCUSD",1727290207782,0.0037483,63466.0,63465.0,0.51944629]
["bitfinex","BTCUSD",1727290208241,0.0037483,63466.0,63465.0,1.87224629]
["bitfinex","BTCUSD",1727290208519,0.0047483,63466.0,63465.0,2.12713435]
["bitfinex","BTCUSD",1727290209011,0.0037483,63466.0,63465.0,2.12913435]
["bitfinex","BTCUSD",1727290209302,0.0047483,63466.0,63465.0,2.13913435]
["bitfinex","BTCUSD",1727290209547,0.0047483,63466.0,63465.0,2.13713435]
["bitfinex","BTCUSD",1727290209779,0.0047483,63466.0,63465.0,2.15113435]
["bitfinex","BTCUSD",1727290210741,0.0037483,63466.0,63465.0,2.14113435]
["bitfinex","BTCUSD",1727290210969,0.0037483,63466.0,63465.0,2.15513435]
["bitfinex","BTCUSD",1727290211907,0.23959239,63475.0,63465.0,1.99756735]
["bitfinex","BTCUSD",1727290212132,0.23959239,63475.0,63474.0,0.44703535]
["bitfinex","BTCUSD",1727290212133,0.0031541,63475.0,63474.0,0.44703535]
["bitfinex","BTCUSD",1727290212372,0.0031541,63475.0,63474.0,0.53913535]
["bitfinex","BTCUSD",1727290213505,0.0031541,63475.0,63474.0,0.55313535]
["bitfinex","BTCUSD",1727290213731,0.000824,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727290213948,0.000824,63484.0,63483.0,1.6706807]
["bitfinex","BTCUSD",1727290214435,0.01356006,63484.0,63483.0,1.6706807]
["bitfinex","BTCUSD",1727290214648,0.01356006,63484.0,63483.0,2.16931605]
["bitfinex","BTCUSD",1727290214649,0.01273606,63484.0,63483.0,2.16931605]
["bitfinex","BTCUSD",1727290215116,0.94608548,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727290215355,0.01745121,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727290215575,0.02806459,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727290215804,0.01745121,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727290216018,0.02806459,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727290216234,0.01745121,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727290216457,0.02806459,63496.0,63495.0,0.238792]
["bitfinex","BTCUSD",1727290216686,0.02806459,63496.0,63495.0,0.170492]
["bitfinex","BTCUSD",1727290216687,0.01745121,63496.0,63495.0,0.170492]
["bitfinex","BTCUSD",1727290217131,0.01745121,63496.0,63495.0,0.40672921]
["bitfinex","BTCUSD",1727290217361,0.01745121,63496.0,63495.0,0.29252246]
["bitfinex","BTCUSD",1727290217816,0.01745121,63496.0,63495.0,0.29852246]
["bitfinex","BTCUSD",1727290218052,0.01745121,63496.0,63495.0,0.176492]
["bitfinex","BTCUSD",1727290218349,0.000824,63496.0,63495.0,0.176492]
["bitfinex","BTCUSD",1727290218616,0.01739038,63496.0,63495.0,0.176492]
["bitfinex","BTCUSD",1727290218842,0.000824,63496.0,63495.0,0.176492]
["bitfinex","BTCUSD",1727290219307,0.01739038,63496.0,63495.0,0.176492]
["bitfinex","BTCUSD",1727290219544,0.01739038,63496.0,63495.0,0.27549874]
["bitfinex","BTCUSD",1727290220463,0.01739038,63496.0,63495.0,1.53989874]
["bitfinex","BTCUSD",1727290220697,0.01739038,63496.0,63495.0,1.440892]
["bitfinex","BTCUSD",1727290220935,0.01739038,63496.0,63495.0,1.453892]
["bitfinex","BTCUSD",1727290221387,0.01739038,63496.0,63495.0,1.440892]
["bitfinex","BTCUSD",1727290221620,0.000824,63496.0,63495.0,1.454892]
["bitfinex","BTCUSD",1727290221853,0.0170239,63496.0,63495.0,1.454892]
["bitfinex","BTCUSD",1727290222088,0.000824,63496.0,63495.0,1.2974]
["bitfinex","BTCUSD",1727290222331,0.0170239,63496.0,63495.0,1.2974]
["bitfinex","BTCUSD",1727290222811,0.02780942,63496.0,63495.0,0.027]
["bitfinex","BTCUSD",1727290223581,0.0170239,63496.0,63495.0,0.014]
["bitfinex","BTCUSD",1727290223814,0.0170239,63496.0,63495.0,0.019]
["bitfinex","BTCUSD",1727290224272,0.0170239,63496.0,63495.0,0.014]
["bitfinex","BTCUSD",1727290224495,0.0170239,63496.0,63493.0,1.427895]
["bitfinex","BTCUSD",1727290224496,0.02780942,63496.0,63493.0,1.427895]
["bitfinex","BTCUSD",1727290224711,0.01160952,63496.0,63495.0,0.016]
["bitfinex","BTCUSD",1727290224937,0.01160952,63496.0,63495.0,0.004]
["bitfinex","BTCUSD",1727290224938,0.01707075,63496.0,63495.0,0.004]
["bitfinex","BTCUSD",1727290225164,0.01707075,63496.0,63493.0,1.2704]
["bitfinex","BTCUSD",1727290225404,0.000824,63496.0,63495.0,0.01]
["bitfinex","BTCUSD",1727290225624,0.01709504,63496.0,63495.0,0.004]
["bitfinex","BTCUSD",1727290226101,0.01709504,63496.0,63495.0,0.173492]
["bitfinex","BTCUSD",1727290226367,0.01709504,63496.0,63495.0,0.004]
["bitfinex","BTCUSD",1727290226580,0.01709504,63496.0,63495.0,0.161492]
["bitfinex","BTCUSD",1727290226779,0.0260455,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727290227038,0.01709504,63496.0,63495.0,0.162492]
["bitfinex","BTCUSD",1727290227513,0.01709504,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727290227744,0.01709504,63496.0,63495.0,0.164492]
["bitfinex","BTCUSD",1727290228202,0.01707898,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290228452,0.01708071,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290228670,0.01708071,63496.0,63495.0,0.021]
["bitfinex","BTCUSD",1727290228892,0.01708071,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290229115,0.02603808,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290229552,0.01708071,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290230496,0.01708071,63496.0,63495.0,0.021]
["bitfinex","BTCUSD",1727290231020,0.02607393,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290231253,0.01708071,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290231705,0.000824,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290231944,0.01708522,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290232847,0.01709367,63496.0,63495.0,0.178492]
["bitfinex","BTCUSD",1727290235005,0.01709367,63496.0,63495.0,0.021]
["bitfinex","BTCUSD",1727290235709,0.27644024,63496.0,63495.0,0.021]
["bitfinex","BTCUSD",1727290236188,0.56003159,63496.0,63495.0,0.021]
["bitfinex","BTCUSD",1727290237123,0.56003159,63496.0,63495.0,0.014]
["bitfinex","BTCUSD",1727290237404,0.65953159,63496.0,63495.0,0.014]
["bitfinex","BTCUSD",1727290237639,0.65953159,63496.0,63484.0,0.23623721]
["bitfinex","BTCUSD",1727290237640,0.157517,63485.0,63484.0,0.23623721]
["bitfinex","BTCUSD",1727290237878,0.25118667,63485.0,63484.0,0.23623721]
["bitfinex","BTCUSD",1727290238113,0.27029063,63485.0,63484.0,0.23623721]
["bitfinex","BTCUSD",1727290238337,0.15752,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727290238566,0.17398926,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727290238841,0.19289363,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727290240013,0.19289363,63484.0,63483.0,0.003648]
["bitfinex","BTCUSD",1727290241234,0.19286176,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290242194,0.03534176,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290242428,0.03534176,63484.0,63483.0,0.009648]
["bitfinex","BTCUSD",1727290242682,0.03634176,63484.0,63483.0,0.009648]
["bitfinex","BTCUSD",1727290243119,0.03534176,63484.0,63483.0,0.009648]
["bitfinex","BTCUSD",1727290243586,0.03534176,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290244520,0.19286176,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290247943,0.19279902,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290248409,0.20917367,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290248642,0.19279902,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290249368,0.21749648,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290250746,0.19279902,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290251188,0.19278107,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290254575,0.17642437,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290254798,0.19279905,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290257966,0.17642437,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290258190,0.1928417,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290259336,0.21753865,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290260892,0.17642437,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290261135,0.19284341,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290263913,0.2011214,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290264176,0.21756598,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290265084,0.19286895,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290265564,0.29286895,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290265800,0.4764603,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290266028,0.38896895,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290266257,0.6537603,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727290266500,0.58809967,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727290266737,0.6607603,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727290266978,0.6607603,63484.0,63470.0,0.23623721]
["bitfinex","BTCUSD",1727290266979,0.002,63481.0,63470.0,0.23623721]
["bitfinex","BTCUSD",1727290267247,0.67836567,63471.0,63470.0,0.23623721]
["bitfinex","BTCUSD",1727290267493,0.67836567,63471.0,63454.0,0.0916]
["bitfinex","BTCUSD",1727290267494,0.157582,63459.0,63457.0,0.94532105]
["bitfinex","BTCUSD",1727290267730,0.18359135,63467.0,63457.0,0.94532105]
["bitfinex","BTCUSD",1727290267960,0.002,63470.0,63454.0,0.0916]
["bitfinex","BTCUSD",1727290267961,0.19270476,63459.0,63454.0,0.0916]
["bitfinex","BTCUSD",1727290269410,0.03512276,63459.0,63454.0,0.249192]
["bitfinex","BTCUSD",1727290269529,0.05982873,63459.0,63458.0,0.003648]
["bitfinex","BTCUSD",1727290270202,0.05982873,63459.0,63458.0,0.007648]
["bitfinex","BTCUSD",1727290270432,0.05982873,63459.0,63458.0,0.003648]
["bitfinex","BTCUSD",1727290270679,0.04335258,63459.0,63458.0,0.008648]
["bitfinex","BTCUSD",1727290270901,0.03516648,63459.0,63458.0,0.008648]
["bitfinex","BTCUSD",1727290272058,0.03516648,63459.0,63458.0,0.006648]
["bitfinex","BTCUSD",1727290272278,0.03516648,63459.0,63458.0,0.001648]
["bitfinex","BTCUSD",1727290272501,0.03616648,63459.0,63458.0,0.010648]
["bitfinex","BTCUSD",1727290272937,0.03616648,63459.0,63458.0,0.336532]
["bitfinex","BTCUSD",1727290273399,0.01751987,63459.0,63458.0,0.44558043]
["bitfinex","BTCUSD",1727290273854,0.01751987,63459.0,63458.0,0.45258043]
["bitfinex","BTCUSD",1727290274090,0.01751987,63459.0,63458.0,0.44558043]
["bitfinex","BTCUSD",1727290274796,0.01751987,63459.0,63458.0,0.330532]
["bitfinex","BTCUSD",1727290275261,0.01651987,63459.0,63458.0,0.329532]
["bitfinex","BTCUSD",1727290275763,0.01651987,63459.0,63458.0,1.599932]
["bitfinex","BTCUSD",1727290276023,0.65141495,63484.0,63474.0,0.335344]
["bitfinex","BTCUSD",1727290276024,0.94538063,63478.0,63474.0,0.335344]
["bitfinex","BTCUSD",1727290276256,0.94538063,63478.0,63475.0,0.15754]
["bitfinex","BTCUSD",1727290276698,0.94538063,63478.0,63474.0,0.1778]
["bitfinex","BTCUSD",1727290276699,0.31961277,63485.0,63474.0,0.1778]
["bitfinex","BTCUSD",1727290276934,0.157536,63478.0,63474.0,0.0819]
["bitfinex","BTCUSD",1727290277182,0.158536,63478.0,63474.0,0.0899]
["bitfinex","BTCUSD",1727290277419,0.315051,63482.0,63474.0,0.0819]
["bitfinex","BTCUSD",1727290277655,0.00457777,63485.0,63474.0,0.18906129]
["bitfinex","BTCUSD",1727290277898,0.001,63478.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727290278616,0.002,63478.0,63475.0,0.012]
["bitfinex","BTCUSD",1727290278838,0.018507,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727290280438,0.020507,63477.0,63476.0,0.167539]
["bitfinex","BTCUSD",1727290285293,0.01957869,63477.0,63476.0,0.167539]
["bitfinex","BTCUSD",1727290285517,0.01957869,63477.0,63476.0,0.01]
["bitfinex","BTCUSD",1727290285753,0.17711569,63477.0,63476.0,0.01]
["bitfinex","BTCUSD",1727290285992,0.15860869,63477.0,63476.0,0.01]
["bitfinex","BTCUSD",1727290286212,0.17720913,63477.0,63476.0,0.01]
["bitfinex","BTCUSD",1727290286669,0.17713744,63477.0,63476.0,0.01]
["bitfinex","BTCUSD",1727290286905,0.157542,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290287142,0.44113335,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290287627,0.53051393,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290287849,0.5717775,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290288524,0.50097438,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290288815,0.50093669,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290289458,0.50693669,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290289679,0.50293669,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290289899,0.50493669,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290290578,0.50962629,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290290813,0.4849243,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290291041,0.30133601,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290294090,0.13910441,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290294338,0.28011946,63475.0,63474.0,0.077148]
["bitfinex","BTCUSD",1727290294573,0.29665474,63475.0,63474.0,0.077148]
["bitfinex","BTCUSD",1727290294809,0.29465474,63475.0,63474.0,0.077148]
["bitfinex","BTCUSD",1727290295042,0.29565474,63475.0,63474.0,0.077148]
["bitfinex","BTCUSD",1727290295323,0.03811274,63475.0,63474.0,0.234692]
["bitfinex","BTCUSD",1727290295550,0.03511274,63475.0,63474.0,0.234692]
["bitfinex","BTCUSD",1727290295789,0.03711274,63475.0,63474.0,0.240692]
["bitfinex","BTCUSD",1727290296235,0.03611274,63475.0,63474.0,0.240692]
["bitfinex","BTCUSD",1727290296461,0.03711274,63475.0,63474.0,0.248692]
["bitfinex","BTCUSD",1727290296720,0.03611274,63475.0,63474.0,0.242692]
["bitfinex","BTCUSD",1727290297184,0.03611274,63475.0,63474.0,0.234692]
["bitfinex","BTCUSD",1727290297185,0.03511274,63475.0,63474.0,0.234692]
["bitfinex","BTCUSD",1727290297412,0.01653528,63475.0,63474.0,0.234692]
["bitfinex","BTCUSD",1727290297650,0.03594431,63475.0,63474.0,0.243692]
["bitfinex","BTCUSD",1727290297887,0.0175131,63475.0,63474.0,0.243692]
["bitfinex","BTCUSD",1727290298124,0.03698614,63475.0,63474.0,0.249692]
["bitfinex","BTCUSD",1727290298351,0.01855493,63475.0,63474.0,0.249692]
["bitfinex","BTCUSD",1727290298581,0.03598614,63475.0,63474.0,0.243692]
["bitfinex","BTCUSD",1727290298800,0.03698614,63475.0,63474.0,0.249692]
["bitfinex","BTCUSD",1727290299283,0.03598614,63475.0,63474.0,0.240692]
["bitfinex","BTCUSD",1727290299954,0.03698614,63475.0,63474.0,0.252692]
["bitfinex","BTCUSD",1727290301119,0.02043121,63475.0,63474.0,0.252692]
["bitfinex","BTCUSD",1727290301336,0.03701646,63475.0,63474.0,0.095148]
["bitfinex","BTCUSD",1727290301808,0.03701646,63475.0,63474.0,0.252692]
["bitfinex","BTCUSD",1727290302242,0.19455846,63475.0,63474.0,0.095148]
["bitfinex","BTCUSD",1727290302464,0.03701646,63475.0,63474.0,0.095148]
["bitfinex","BTCUSD",1727290304736,0.03703796,63475.0,63474.0,0.095148]
["bitfinex","BTCUSD",1727290307686,0.19457996,63475.0,63474.0,0.019648]
["bitfinex","BTCUSD",1727290307942,0.21928028,63475.0,63474.0,0.019648]
["bitfinex","BTCUSD",1727290308398,0.21926063,63475.0,63474.0,0.019648]
["bitfinex","BTCUSD",1727290308837,0.21726063,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290309297,0.21726063,63475.0,63474.0,0.005648]
["bitfinex","BTCUSD",1727290309503,0.21726063,63475.0,63474.0,0.003648]
["bitfinex","BTCUSD",1727290309729,0.21726063,63475.0,63474.0,0.005648]
["bitfinex","BTCUSD",1727290310933,0.19719019,63475.0,63474.0,0.005648]
["bitfinex","BTCUSD",1727290311593,0.19719019,63475.0,63474.0,0.003648]
["bitfinex","BTCUSD",1727290312080,0.19256031,63475.0,63474.0,0.005648]
["bitfinex","BTCUSD",1727290315507,0.03504785,63475.0,63474.0,0.005648]
["bitfinex","BTCUSD",1727290315774,0.01843121,63475.0,63474.0,0.181048]
["bitfinex","BTCUSD",1727290316012,0.01843121,63475.0,63474.0,0.3706674]
["bitfinex","BTCUSD",1727290316013,0.03504765,63475.0,63474.0,0.3706674]
["bitfinex","BTCUSD",1727290316254,0.01661644,63475.0,63474.0,0.3706674]
["bitfinex","BTCUSD",1727290316484,0.01661644,63475.0,63474.0,0.3686674]
["bitfinex","BTCUSD",1727290316713,0.01661644,63475.0,63474.0,0.338592]
["bitfinex","BTCUSD",1727290316956,0.01661644,63475.0,63474.0,0.334592]
["bitfinex","BTCUSD",1727290317190,0.01661644,63475.0,63474.0,0.338592]
["bitfinex","BTCUSD",1727290317420,0.01761644,63475.0,63474.0,0.352592]
["bitfinex","BTCUSD",1727290317644,0.01761644,63475.0,63474.0,0.348592]
["bitfinex","BTCUSD",1727290317872,0.01861644,63475.0,63474.0,0.355592]
["bitfinex","BTCUSD",1727290318353,0.01761644,63475.0,63474.0,0.348592]
["bitfinex","BTCUSD",1727290318836,0.001,63475.0,63474.0,0.341592]
["bitfinex","BTCUSD",1727290319072,0.01868069,63475.0,63474.0,0.350592]
["bitfinex","BTCUSD",1727290319561,0.01768069,63475.0,63474.0,0.341592]
["bitfinex","BTCUSD",1727290319800,0.01868069,63475.0,63474.0,0.355592]
["bitfinex","BTCUSD",1727290320036,0.01668069,63475.0,63474.0,0.334592]
["bitfinex","BTCUSD",1727290320509,0.01868069,63475.0,63474.0,0.355592]
["bitfinex","BTCUSD",1727290321014,0.01768069,63475.0,63474.0,0.348592]
["bitfinex","BTCUSD",1727290321249,0.01770464,63475.0,63474.0,0.656681]
["bitfinex","BTCUSD",1727290321715,0.01670464,63475.0,63474.0,0.649681]
["bitfinex","BTCUSD",1727290322249,0.01770464,63475.0,63474.0,0.74074496]
["bitfinex","BTCUSD",1727290322484,0.01770464,63475.0,63474.0,1.950081]
["bitfinex","BTCUSD",1727290322719,0.01770464,63475.0,63474.0,1.964081]
["bitfinex","BTCUSD",1727290322720,0.01870464,63475.0,63474.0,1.964081]
["bitfinex","BTCUSD",1727290323922,0.01870464,63475.0,63474.0,0.693681]
["bitfinex","BTCUSD",1727290324158,0.01870464,63475.0,63474.0,0.84913445]
["bitfinex","BTCUSD",1727290325320,0.01770464,63475.0,63474.0,0.99242239]
["bitfinex","BTCUSD",1727290325545,0.01770464,63475.0,63474.0,0.99042239]
["bitfinex","BTCUSD",1727290326490,0.01770464,63475.0,63474.0,0.98342239]
["bitfinex","BTCUSD",1727290326491,0.01670464,63475.0,63474.0,0.98342239]
["bitfinex","BTCUSD",1727290326713,0.01770464,63475.0,63474.0,1.01142239]
["bitfinex","BTCUSD",1727290326940,0.000824,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727290327181,0.000824,63477.0,63476.0,0.85005641]
["bitfinex","BTCUSD",1727290327428,0.000824,63477.0,63476.0,0.84690635]
["bitfinex","BTCUSD",1727290328328,0.000824,63477.0,63476.0,0.87490635]
["bitfinex","BTCUSD",1727290328548,0.001824,63477.0,63476.0,0.87490635]
["bitfinex","BTCUSD",1727290329735,0.000824,63477.0,63476.0,0.84890635]
["bitfinex","BTCUSD",1727290330177,0.001824,63477.0,63476.0,0.87690635]
["bitfinex","BTCUSD",1727290330626,0.000824,63477.0,63476.0,0.86290635]
["bitfinex","BTCUSD",1727290330879,0.001824,63477.0,63476.0,0.87690635]
["bitfinex","BTCUSD",1727290332034,0.001824,63477.0,63476.0,0.97690635]
["bitfinex","BTCUSD",1727290332276,0.001824,63477.0,63476.0,0.97490635]
["bitfinex","BTCUSD",1727290332714,0.001824,63477.0,63476.0,0.97690635]
["bitfinex","BTCUSD",1727290333619,0.000824,63489.0,63488.0,0.42320135]
["bitfinex","BTCUSD",1727290333858,0.01750074,63489.0,63488.0,0.62362769]
["bitfinex","BTCUSD",1727290334076,0.0362316,63489.0,63488.0,0.62362769]
["bitfinex","BTCUSD",1727290334322,0.01750074,63489.0,63488.0,0.62362769]
["bitfinex","BTCUSD",1727290334546,0.01749859,63489.0,63488.0,0.62362769]
["bitfinex","BTCUSD",1727290334777,0.01849859,63489.0,63488.0,0.63762769]
["bitfinex","BTCUSD",1727290335040,0.001824,63489.0,63488.0,0.66062769]
["bitfinex","BTCUSD",1727290336408,0.001824,63489.0,63488.0,0.67462769]
["bitfinex","BTCUSD",1727290337086,0.001824,63489.0,63488.0,0.77462769]
["bitfinex","BTCUSD",1727290338284,0.001824,63489.0,63488.0,0.77662769]
["bitfinex","BTCUSD",1727290338749,0.001824,63489.0,63488.0,0.77462769]
["bitfinex","BTCUSD",1727290340813,0.001824,63489.0,63488.0,0.92991563]
["bitfinex","BTCUSD",1727290342238,0.001824,63489.0,63488.0,0.93191563]
["bitfinex","BTCUSD",1727290347736,0.001824,63489.0,63488.0,2.20231563]
["bitfinex","BTCUSD",1727290348435,0.000824,63496.0,63495.0,0.44438335]
["bitfinex","BTCUSD",1727290348675,0.23713192,63496.0,63495.0,0.69007129]
["bitfinex","BTCUSD",1727290348908,0.000824,63497.0,63496.0,0.18049]
["bitfinex","BTCUSD",1727290349144,0.000824,63497.0,63496.0,0.76401513]
["bitfinex","BTCUSD",1727290349371,0.000824,63497.0,63496.0,1.42789]
["bitfinex","BTCUSD",1727290349601,0.000824,63497.0,63496.0,0.15749]
["bitfinex","BTCUSD",1727290349829,0.01732229,63497.0,63496.0,0.34423077]
["bitfinex","BTCUSD",1727290350065,0.01732229,63497.0,63496.0,0.49746941]
["bitfinex","BTCUSD",1727290350542,0.01832229,63497.0,63496.0,0.52546941]
["bitfinex","BTCUSD",1727290350761,0.01832229,63497.0,63496.0,0.51146941]
["bitfinex","BTCUSD",1727290352132,0.01832229,63497.0,63496.0,0.52546941]
["bitfinex","BTCUSD",1727290352373,0.01832229,63497.0,63496.0,0.51146941]
["bitfinex","BTCUSD",1727290352696,0.01732229,63497.0,63496.0,0.49746941]
["bitfinex","BTCUSD",1727290352821,0.01732229,63497.0,63496.0,0.70375735]
["bitfinex","BTCUSD",1727290353041,0.01732229,63497.0,63496.0,0.68975735]
["bitfinex","BTCUSD",1727290353287,0.01732229,63497.0,63496.0,0.70375735]
["bitfinex","BTCUSD",1727290353507,0.01732229,63497.0,63496.0,0.67575735]
["bitfinex","BTCUSD",1727290353734,0.01732229,63497.0,63496.0,1.96015735]
["bitfinex","BTCUSD",1727290353965,0.01730505,63497.0,63496.0,1.97415735]
["bitfinex","BTCUSD",1727290354226,0.01730505,63497.0,63496.0,1.96015735]
["bitfinex","BTCUSD",1727290354680,0.01730505,63497.0,63496.0,1.78186941]
["bitfinex","BTCUSD",1727290354909,0.000824,63497.0,63496.0,1.78351941]
["bitfinex","BTCUSD",1727290355138,0.01729825,63497.0,63496.0,1.76951941]
["bitfinex","BTCUSD",1727290355589,0.01729825,63497.0,63496.0,1.78351941]
["bitfinex","BTCUSD",1727290355837,0.01729825,63497.0,63496.0,1.61313135]
["bitfinex","BTCUSD",1727290356057,0.01729825,63497.0,63496.0,1.64113135]
["bitfinex","BTCUSD",1727290356543,0.01729825,63497.0,63496.0,1.62713135]
["bitfinex","BTCUSD",1727290356788,0.01729825,63497.0,63496.0,1.64113135]
["bitfinex","BTCUSD",1727290356996,0.01729825,63497.0,63496.0,1.79751941]
["bitfinex","BTCUSD",1727290357212,0.01729825,63497.0,63496.0,1.78351941]
["bitfinex","BTCUSD",1727290357433,0.01729825,63497.0,63496.0,1.44354]
["bitfinex","BTCUSD",1727290357646,0.01729825,63497.0,63496.0,1.45754]
["bitfinex","BTCUSD",1727290358115,0.01729825,63497.0,63496.0,1.44354]
["bitfinex","BTCUSD",1727290358568,0.01729825,63497.0,63496.0,1.45754]
["bitfinex","BTCUSD",1727290358809,0.01729825,63497.0,63496.0,1.44354]
["bitfinex","BTCUSD",1727290359063,0.01729825,63497.0,63496.0,1.45754]
["bitfinex","BTCUSD",1727290359270,0.01729825,63497.0,63496.0,1.44354]
["bitfinex","BTCUSD",1727290359482,0.01729825,63497.0,63496.0,1.45754]
["bitfinex","BTCUSD",1727290360139,0.01729825,63497.0,63496.0,1.44354]
["bitfinex","BTCUSD",1727290360417,0.01729825,63497.0,63496.0,1.45754]
["bitfinex","BTCUSD",1727290361515,0.01729825,63497.0,63496.0,1.79751941]
["bitfinex","BTCUSD",1727290361759,0.01724491,63497.0,63496.0,1.79751941]
["bitfinex","BTCUSD",1727290362847,0.01724491,63497.0,63496.0,1.89721941]
["bitfinex","BTCUSD",1727290363501,0.01724491,63497.0,63496.0,1.97371941]
["bitfinex","BTCUSD",1727290364646,0.000825,63506.0,63496.0,1.97371941]
["bitfinex","BTCUSD",1727290364858,0.23630792,63503.0,63500.0,0.629918]
["bitfinex","BTCUSD",1727290365078,0.157451,63512.0,63501.0,0.314955]
["bitfinex","BTCUSD",1727290365302,0.94477774,63506.0,63504.0,0.314939]
["bitfinex","BTCUSD",1727290365556,0.01900348,63511.0,63501.0,0.314955]
["bitfinex","BTCUSD",1727290365766,0.15745,63512.0,63508.0,0.157458]
["bitfinex","BTCUSD",1727290365987,0.01900348,63510.0,63508.0,0.157458]
["bitfinex","BTCUSD",1727290366197,0.157449,63513.0,63508.0,0.157458]
["bitfinex","BTCUSD",1727290366411,0.01900348,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727290366626,0.94793184,63514.0,63507.0,0.314922]
["bitfinex","BTCUSD",1727290366627,0.0031541,63514.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727290366866,0.157451,63512.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727290367083,0.157459,63509.0,63503.0,0.314942]
["bitfinex","BTCUSD",1727290367312,0.314903,63512.0,63508.0,0.005]
["bitfinex","BTCUSD",1727290367538,0.3180451,63514.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727290368227,0.18213327,63513.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727290368672,0.01900348,63512.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727290369135,0.01900348,63512.0,63509.0,0.005]
["bitfinex","BTCUSD",1727290369352,0.01900348,63512.0,63509.0,0.160457]
["bitfinex","BTCUSD",1727290369571,0.01900348,63512.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727290369824,0.01900348,63512.0,63510.0,0.003]
["bitfinex","BTCUSD",1727290370045,0.01900348,63512.0,63510.0,0.006]
["bitfinex","BTCUSD",1727290370482,0.01900348,63512.0,63510.0,0.003]
["bitfinex","BTCUSD",1727290370917,0.01900348,63512.0,63509.0,0.160457]
["bitfinex","BTCUSD",1727290371141,0.17645448,63512.0,63509.0,0.160457]
["bitfinex","BTCUSD",1727290371360,0.17645448,63512.0,63509.0,0.164457]
["bitfinex","BTCUSD",1727290371583,0.157454,63511.0,63509.0,0.003]
["bitfinex","BTCUSD",1727290371777,0.157454,63511.0,63510.0,0.004]
["bitfinex","BTCUSD",1727290372299,0.17645748,63511.0,63510.0,0.003]
["bitfinex","BTCUSD",1727290372514,0.01900348,63511.0,63510.0,0.003]
["bitfinex","BTCUSD",1727290372944,0.15745,63512.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727290373160,0.01900348,63511.0,63510.0,0.004]
["bitfinex","BTCUSD",1727290373572,0.17645648,63511.0,63510.0,0.004]
["bitfinex","BTCUSD",1727290373820,0.17645648,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727290374038,0.01900348,63511.0,63507.0,0.472384]
["bitfinex","BTCUSD",1727290374262,0.17645648,63511.0,63510.0,0.005]
["bitfinex","BTCUSD",1727290375139,0.17645648,63511.0,63508.0,0.160459]
["bitfinex","BTCUSD",1727290375589,0.17645648,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727290375862,0.17645648,63511.0,63510.0,0.004]
["bitfinex","BTCUSD",1727290376092,0.17645648,63511.0,63510.0,0.009]
["bitfinex","BTCUSD",1727290376310,0.17305274,63511.0,63510.0,0.005]
["bitfinex","BTCUSD",1727290376981,0.18931222,63511.0,63510.0,0.005]
["bitfinex","BTCUSD",1727290377446,0.03185922,63511.0,63508.0,0.161458]
["bitfinex","BTCUSD",1727290377656,0.01625948,63510.0,63508.0,0.166458]
["bitfinex","BTCUSD",1727290377870,0.17305374,63511.0,63508.0,0.004]
["bitfinex","BTCUSD",1727290378094,0.314896,63513.0,63507.0,0.157461]
["bitfinex","BTCUSD",1727290378095,0.01845051,63509.0,63507.0,0.157461]
["bitfinex","BTCUSD",1727290378357,0.157455,63510.0,63507.0,0.157461]
["bitfinex","BTCUSD",1727290378546,0.04723555,63511.0,63504.0,0.31494]
["bitfinex","BTCUSD",1727290378547,0.01845051,63508.0,63504.0,0.31494]
["bitfinex","BTCUSD",1727290378761,0.157455,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727290379198,0.15746,63509.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727290379415,0.15746,63508.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727290379635,0.314916,63509.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727290379854,0.157463,63507.0,63504.0,0.16447]
["bitfinex","BTCUSD",1727290380126,0.15257772,63507.0,63504.0,0.16447]
["bitfinex","BTCUSD",1727290380333,0.157466,63506.0,63504.0,0.007]
["bitfinex","BTCUSD",1727290380607,0.314923,63508.0,63504.0,0.007]
["bitfinex","BTCUSD",1727290380608,0.157467,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1727290380827,0.49297436,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1727290381082,0.49297436,63505.0,63504.0,0.013]
["bitfinex","BTCUSD",1727290381325,0.49297436,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1727290381542,0.49297436,63505.0,63504.0,0.014]
["bitfinex","BTCUSD",1727290381774,0.49297436,63505.0,63504.0,0.007]
["bitfinex","BTCUSD",1727290382018,0.15747,63504.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727290382281,0.22840272,63504.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727290382522,0.15747,63504.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727290383625,0.20474492,63504.0,63503.0,1.2724]
["bitfinex","BTCUSD",1727290383835,0.20474492,63504.0,63503.0,1.2754]
["bitfinex","BTCUSD",1727290384049,0.22316175,63504.0,63503.0,1.2754]
["bitfinex","BTCUSD",1727290386355,0.24680886,63504.0,63503.0,1.2754]
["bitfinex","BTCUSD",1727290387469,0.08933886,63504.0,63503.0,1.2754]
["bitfinex","BTCUSD",1727290387694,0.01841683,63504.0,63503.0,1.560412]
["bitfinex","BTCUSD",1727290387926,0.01841683,63504.0,63503.0,1.432872]
["bitfinex","BTCUSD",1727290388161,0.23620745,63510.0,63506.0,0.157463]
["bitfinex","BTCUSD",1727290388383,0.23620745,63510.0,63507.0,0.157461]
["bitfinex","BTCUSD",1727290388624,0.01837019,63509.0,63507.0,0.157461]
["bitfinex","BTCUSD",1727290389353,0.01837019,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727290390088,0.01837019,63509.0,63507.0,0.163462]
["bitfinex","BTCUSD",1727290390576,0.01837019,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727290390826,0.01837019,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727290391062,0.01837019,63509.0,63508.0,0.011]
["bitfinex","BTCUSD",1727290391351,0.01837019,63509.0,63508.0,0.168459]
["bitfinex","BTCUSD",1727290391549,0.000824,63511.0,63508.0,0.011]
["bitfinex","BTCUSD",1727290391799,0.15747,63504.0,63503.0,1.2704]
["bitfinex","BTCUSD",1727290392033,0.20472076,63504.0,63503.0,1.2704]
["bitfinex","BTCUSD",1727290392268,0.22309095,63504.0,63503.0,1.2704]
["bitfinex","BTCUSD",1727290392495,0.17584019,63504.0,63503.0,1.2704]
["bitfinex","BTCUSD",1727290392996,0.01837019,63504.0,63503.0,1.3661]
["bitfinex","BTCUSD",1727290393255,0.01837019,63504.0,63503.0,1.6311823]
["bitfinex","BTCUSD",1727290393722,0.04807476,63511.0,63503.0,1.6311823]
["bitfinex","BTCUSD",1727290393723,0.04807476,63511.0,63503.0,1.3661]
["bitfinex","BTCUSD",1727290393978,0.23620745,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727290394236,0.0183725,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727290395195,0.000824,63511.0,63506.0,0.314928]
["bitfinex","BTCUSD",1727290395431,0.0183725,63510.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727290395661,0.0183725,63510.0,63509.0,0.165457]
["bitfinex","BTCUSD",1727290395886,0.0183725,63510.0,63509.0,0.008]
["bitfinex","BTCUSD",1727290396583,0.0183725,63510.0,63509.0,0.017]
["bitfinex","BTCUSD",1727290396854,0.0183725,63510.0,63509.0,0.008]
["bitfinex","BTCUSD",1727290397118,0.0183725,63510.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727290397346,0.0183725,63510.0,63509.0,0.174457]
["bitfinex","BTCUSD",1727290397580,0.000824,63511.0,63509.0,0.017]
["bitfinex","BTCUSD",1727290397898,0.0183725,63510.0,63509.0,0.017]
["bitfinex","BTCUSD",1727290398124,0.0183725,63510.0,63504.0,0.314939]
["bitfinex","BTCUSD",1727290398125,0.0183725,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727290398350,0.0183725,63510.0,63508.0,0.019]
["bitfinex","BTCUSD",1727290398811,0.0183725,63510.0,63508.0,0.009]
["bitfinex","BTCUSD",1727290399523,0.0183725,63510.0,63508.0,0.166458]
["bitfinex","BTCUSD",1727290400028,0.06561548,63510.0,63508.0,0.009]
["bitfinex","BTCUSD",1727290400263,0.06561548,63510.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727290400264,0.157457,63509.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727290400788,0.01843749,63508.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727290401025,0.01843749,63508.0,63506.0,0.157464]
["bitfinex","BTCUSD",1727290401249,0.01843749,63508.0,63505.0,0.157466]
["bitfinex","BTCUSD",1727290401695,0.01843749,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727290402140,0.01843749,63508.0,63504.0,0.314937]
["bitfinex","BTCUSD",1727290402385,0.157457,63510.0,63505.0,0.314935]
["bitfinex","BTCUSD",1727290402636,0.01843749,63507.0,63502.0,1.2704]
["bitfinex","BTCUSD",1727290402904,0.04725893,63510.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290403124,0.157462,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290403349,0.157462,63507.0,63506.0,0.022648]
["bitfinex","BTCUSD",1727290403605,0.157462,63507.0,63506.0,0.011648]
["bitfinex","BTCUSD",1727290403819,0.157462,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290404041,0.157462,63507.0,63506.0,0.009648]
["bitfinex","BTCUSD",1727290404529,0.157462,63507.0,63506.0,0.012648]
["bitfinex","BTCUSD",1727290404766,0.04726289,63508.0,63507.0,0.0969]
["bitfinex","BTCUSD",1727290405241,0.2283464,63509.0,63507.0,0.0969]
["bitfinex","BTCUSD",1727290405242,0.04726289,63509.0,63507.0,0.0969]
["bitfinex","BTCUSD",1727290405494,0.157462,63507.0,63506.0,0.022648]
["bitfinex","BTCUSD",1727290405715,0.20472246,63507.0,63506.0,0.022648]
["bitfinex","BTCUSD",1727290405996,0.32287517,63507.0,63506.0,0.022648]
["bitfinex","BTCUSD",1727290406253,0.34105335,63507.0,63506.0,0.022648]
["bitfinex","BTCUSD",1727290406465,0.34105335,63507.0,63506.0,0.011648]
["bitfinex","BTCUSD",1727290406955,0.25198134,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290407419,0.25197897,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290407657,0.25197462,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290407889,0.157462,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290408122,0.18215082,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290408349,0.02468882,63507.0,63506.0,0.004648]
["bitfinex","BTCUSD",1727290408885,0.22940204,63507.0,63506.0,0.006648]
["bitfinex","BTCUSD",1727290409095,0.18215082,63507.0,63506.0,0.006648]
["bitfinex","BTCUSD",1727290410061,0.22940269,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290410314,0.18215082,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290410550,0.18215082,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290410793,0.157462,63507.0,63506.0,0.006648]
["bitfinex","BTCUSD",1727290411032,0.157462,63507.0,63506.0,0.010648]
["bitfinex","BTCUSD",1727290411257,0.157462,63507.0,63506.0,0.005648]
["bitfinex","BTCUSD",1727290411481,0.157462,63507.0,63506.0,0.006648]
["bitfinex","BTCUSD",1727290411740,0.157462,63507.0,63506.0,0.010648]
["bitfinex","BTCUSD",1727290412459,0.157462,63507.0,63506.0,0.006648]
["bitfinex","BTCUSD",1727290412927,0.25196894,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290413214,0.25196894,63507.0,63506.0,0.007648]
["bitfinex","BTCUSD",1727290413440,0.24673073,63507.0,63506.0,0.007648]
["bitfinex","BTCUSD",1727290414329,0.24673073,63507.0,63506.0,0.011648]
["bitfinex","BTCUSD",1727290414330,0.17584565,63507.0,63506.0,0.011648]
["bitfinex","BTCUSD",1727290414542,0.24673073,63507.0,63506.0,0.011648]
["bitfinex","BTCUSD",1727290414755,0.24673073,63507.0,63506.0,0.007648]
["bitfinex","BTCUSD",1727290414999,0.24673227,63507.0,63506.0,0.007648]
["bitfinex","BTCUSD",1727290415234,0.24673227,63507.0,63506.0,0.012648]
["bitfinex","BTCUSD",1727290416377,0.01838365,63507.0,63506.0,0.344213]
["bitfinex","BTCUSD",1727290417091,0.04725586,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727290417547,0.04807986,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727290417983,0.000824,63511.0,63508.0,0.157459]
["bitfinex","BTCUSD",1727290418208,0.07276761,63511.0,63509.0,0.005]
["bitfinex","BTCUSD",1727290418426,0.07276761,63511.0,63509.0,0.162457]
["bitfinex","BTCUSD",1727290419522,0.07276761,63511.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727290419740,0.07276761,63511.0,63510.0,0.004]
["bitfinex","BTCUSD",1727290419954,0.07276761,63511.0,63510.0,0.007]
["bitfinex","BTCUSD",1727290420189,0.07276761,63511.0,63510.0,0.003]
["bitfinex","BTCUSD",1727290420407,0.07276761,63511.0,63506.0,0.490677]
["bitfinex","BTCUSD",1727290420408,0.02550995,63511.0,63506.0,0.175748]
["bitfinex","BTCUSD",1727290420638,0.04726127,63510.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727290420903,0.04726127,63510.0,63509.0,0.007]
["bitfinex","BTCUSD",1727290421131,0.04726127,63510.0,63509.0,0.003]
["bitfinex","BTCUSD",1727290421321,0.04808527,63511.0,63509.0,0.326357]
["bitfinex","BTCUSD",1727290421570,0.04808527,63511.0,63510.0,0.004]
["bitfinex","BTCUSD",1727290422434,0.04808628,63511.0,63510.0,0.004]
["bitfinex","BTCUSD",1727290422646,0.04808628,63511.0,63509.0,0.326357]
["bitfinex","BTCUSD",1727290423131,0.07089962,63510.0,63509.0,0.1689]
["bitfinex","BTCUSD",1727290423447,0.04726498,63510.0,63509.0,0.1729]
["bitfinex","BTCUSD",1727290423633,0.04808888,63511.0,63510.0,0.004]
["bitfinex","BTCUSD",1727290423855,0.04808888,63511.0,63509.0,0.1689]
["bitfinex","BTCUSD",1727290424085,0.04808888,63511.0,63510.0,0.3961491]
["bitfinex","BTCUSD",1727290424086,0.23702029,63511.0,63510.0,0.3961491]
["bitfinex","BTCUSD",1727290424309,0.23702029,63511.0,63510.0,0.1736]
["bitfinex","BTCUSD",1727290424528,0.23702029,63511.0,63510.0,0.331055]
["bitfinex","BTCUSD",1727290424529,0.000824,63511.0,63510.0,0.331055]
["bitfinex","BTCUSD",1727290425450,0.04087781,63511.0,63510.0,0.331055]
["bitfinex","BTCUSD",1727290425678,0.02550793,63511.0,63510.0,0.331055]
["bitfinex","BTCUSD",1727290425896,0.04087781,63511.0,63510.0,0.331055]
["bitfinex","BTCUSD",1727290427243,0.02550793,63511.0,63510.0,0.331055]
["bitfinex","BTCUSD",1727290427661,0.04087781,63511.0,63510.0,0.331055]
["bitfinex","BTCUSD",1727290428224,0.01619388,63511.0,63510.0,0.249755]
["bitfinex","BTCUSD",1727290428430,0.01619388,63511.0,63510.0,0.157455]
["bitfinex","BTCUSD",1727290428880,0.01619388,63511.0,63510.0,0.171455]
["bitfinex","BTCUSD",1727290430114,0.01619388,63511.0,63510.0,0.182455]
["bitfinex","BTCUSD",1727290430975,0.01619388,63511.0,63510.0,0.171455]
["bitfinex","BTCUSD",1727290431204,0.01619388,63511.0,63510.0,0.026]
["bitfinex","BTCUSD",1727290431205,0.35723823,63511.0,63510.0,0.026]
["bitfinex","BTCUSD",1727290431429,0.45282304,63511.0,63510.0,0.026]
["bitfinex","BTCUSD",1727290431653,0.38192342,63511.0,63510.0,0.026]
["bitfinex","BTCUSD",1727290431878,0.29285663,63511.0,63510.0,0.026]
["bitfinex","BTCUSD",1727290432135,0.26922038,63511.0,63510.0,0.012]
["bitfinex","BTCUSD",1727290432369,0.04087907,63511.0,63510.0,0.012]
["bitfinex","BTCUSD",1727290432588,0.06345082,63511.0,63510.0,0.012]
["bitfinex","BTCUSD",1727290433026,0.06345082,63511.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290433245,0.06345082,63511.0,63507.0,0.15746]
["bitfinex","BTCUSD",1727290433457,0.22090382,63511.0,63510.0,0.005]
["bitfinex","BTCUSD",1727290433920,0.22090382,63511.0,63510.0,0.003]
["bitfinex","BTCUSD",1727290434107,0.24454551,63511.0,63510.0,0.003]
["bitfinex","BTCUSD",1727290434353,0.157456,63510.0,63506.0,0.004648]
["bitfinex","BTCUSD",1727290434613,0.20472054,63510.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290434826,0.157458,63509.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290435020,0.17284614,63509.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290435284,0.157462,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290435515,0.20472654,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290435990,0.22011468,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290436317,0.17285014,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290436413,0.24374877,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290436638,0.17285014,63507.0,63506.0,0.010648]
["bitfinex","BTCUSD",1727290436781,0.2437525,63507.0,63506.0,0.010648]
["bitfinex","BTCUSD",1727290436981,0.22011759,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290437211,0.22011759,63507.0,63506.0,0.012648]
["bitfinex","BTCUSD",1727290437670,0.22011759,63507.0,63506.0,0.006648]
["bitfinex","BTCUSD",1727290437799,0.22011759,63507.0,63506.0,0.007648]
["bitfinex","BTCUSD",1727290438003,0.24480379,63507.0,63506.0,0.010648]
["bitfinex","BTCUSD",1727290438227,0.24480379,63507.0,63506.0,0.004648]
["bitfinex","BTCUSD",1727290438445,0.24480379,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290439318,0.26844402,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290439538,0.19753634,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290439751,0.24480469,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290440184,0.24480469,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290440413,0.24480469,63507.0,63506.0,0.006648]
["bitfinex","BTCUSD",1727290440629,0.24480469,63507.0,63506.0,0.010648]
["bitfinex","BTCUSD",1727290440836,0.22011849,63507.0,63506.0,0.005648]
["bitfinex","BTCUSD",1727290441037,0.22012001,63507.0,63506.0,0.005648]
["bitfinex","BTCUSD",1727290441251,0.22012001,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290441466,0.17285014,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290441678,0.26738989,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290442115,0.17285014,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290442542,0.47995483,63507.0,63506.0,0.008648]
["bitfinex","BTCUSD",1727290442774,0.47995483,63507.0,63506.0,0.005648]
["bitfinex","BTCUSD",1727290442775,0.29102483,63507.0,63506.0,0.005648]
["bitfinex","BTCUSD",1727290442985,0.17285014,63507.0,63506.0,0.010648]
["bitfinex","BTCUSD",1727290443425,0.17285014,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290443635,0.17285014,63507.0,63506.0,0.004648]
["bitfinex","BTCUSD",1727290443890,0.17285014,63507.0,63506.0,0.006648]
["bitfinex","BTCUSD",1727290444114,0.17285014,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290444346,0.17860676,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290444558,0.17860676,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290444973,0.17960676,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290445181,0.28160676,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290445415,0.4214003,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290445631,0.27960676,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290445837,0.28060676,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290446056,0.28260676,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290447954,0.45380676,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290448166,0.47849694,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290449291,0.47749694,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290449494,0.47732094,63507.0,63506.0,0.002648]
["bitfinex","BTCUSD",1727290449705,0.48032094,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290450131,0.47632094,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290450406,0.48032094,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290450652,0.45263076,63507.0,63506.0,0.002648]
["bitfinex","BTCUSD",1727290450908,0.63822211,63507.0,63506.0,0.002648]
["bitfinex","BTCUSD",1727290451150,0.63522211,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290451378,0.44963076,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290451600,0.77485195,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290452486,0.77785195,63507.0,63506.0,0.002648]
["bitfinex","BTCUSD",1727290452706,0.27843076,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290452969,0.0900076,63507.0,63506.0,0.176948]
["bitfinex","BTCUSD",1727290453208,0.01621214,63507.0,63506.0,0.175948]
["bitfinex","BTCUSD",1727290453663,0.02221214,63507.0,63506.0,0.177948]
["bitfinex","BTCUSD",1727290453886,0.01921214,63507.0,63506.0,0.176948]
["bitfinex","BTCUSD",1727290454105,0.01621214,63507.0,63506.0,0.175948]
["bitfinex","BTCUSD",1727290454342,0.17367414,63507.0,63506.0,0.184948]
["bitfinex","BTCUSD",1727290455029,0.01621214,63507.0,63506.0,0.184948]
["bitfinex","BTCUSD",1727290455518,0.01621214,63507.0,63506.0,0.179948]
["bitfinex","BTCUSD",1727290455727,0.01621214,63507.0,63506.0,0.181948]
["bitfinex","BTCUSD",1727290455950,0.01621214,63507.0,63506.0,0.175948]
["bitfinex","BTCUSD",1727290456175,0.01621214,63507.0,63506.0,0.180948]
["bitfinex","BTCUSD",1727290456385,0.01621214,63507.0,63506.0,0.188948]
["bitfinex","BTCUSD",1727290456602,0.01621214,63507.0,63506.0,0.183948]
["bitfinex","BTCUSD",1727290456821,0.17367414,63507.0,63506.0,0.097048]
["bitfinex","BTCUSD",1727290457089,0.35726549,63507.0,63506.0,0.015648]
["bitfinex","BTCUSD",1727290458011,0.35726549,63507.0,63506.0,0.009648]
["bitfinex","BTCUSD",1727290458466,0.38195374,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290458900,0.38195374,63507.0,63506.0,0.009648]
["bitfinex","BTCUSD",1727290459389,0.04090039,63507.0,63506.0,0.346913]
["bitfinex","BTCUSD",1727290459611,0.04090039,63507.0,63506.0,0.189448]
["bitfinex","BTCUSD",1727290459612,0.02551225,63507.0,63506.0,0.189448]
["bitfinex","BTCUSD",1727290460031,0.02551225,63507.0,63506.0,0.346913]
["bitfinex","BTCUSD",1727290460032,0.04073974,63507.0,63506.0,0.346913]
["bitfinex","BTCUSD",1727290460500,0.04073974,63507.0,63506.0,0.189448]
["bitfinex","BTCUSD",1727290460728,0.01605149,63507.0,63506.0,0.189448]
["bitfinex","BTCUSD",1727290460939,0.17351349,63507.0,63506.0,0.189448]
["bitfinex","BTCUSD",1727290461790,0.22069988,63507.0,63506.0,0.189448]
["bitfinex","BTCUSD",1727290462039,0.17351349,63507.0,63506.0,0.015648]
["bitfinex","BTCUSD",1727290462322,0.26790638,63507.0,63506.0,0.015648]
["bitfinex","BTCUSD",1727290462538,0.26790422,63507.0,63506.0,0.015648]
["bitfinex","BTCUSD",1727290462752,0.26790422,63507.0,63506.0,0.009648]
["bitfinex","BTCUSD",1727290463177,0.26890422,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290463406,0.27190422,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290463623,0.27851349,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290463852,0.28151349,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290464073,0.39647947,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290464293,0.27851349,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290464536,0.46210484,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290464749,0.58008346,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290465184,0.57808346,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290465395,0.58208346,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290466427,0.57908346,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290466857,0.46610484,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290467202,0.46310484,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290467413,0.46810484,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290468292,0.49079494,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290470488,0.49279494,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290470712,0.58606934,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290471558,0.58406934,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290471775,0.58606934,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290475933,0.46810484,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290478254,0.49279562,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290480981,0.46810484,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290483768,0.49279557,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290484309,0.49079557,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290484914,0.46610484,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290488429,0.49079547,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290490919,0.46610484,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290491146,0.28251349,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290491357,0.28251349,63507.0,63506.0,0.083248]
["bitfinex","BTCUSD",1727290492226,0.39558733,63507.0,63506.0,0.083248]
["bitfinex","BTCUSD",1727290492677,0.5178694,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290492890,0.39779556,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290493120,0.39579556,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290493561,0.39979556,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290493832,0.42448619,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290494033,0.42048619,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290494461,0.4835538,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290494652,0.62524979,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290495133,0.46086317,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290495343,0.46586317,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290495558,0.46386317,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290495993,0.46286317,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290496234,0.46686317,63507.0,63506.0,0.002648]
["bitfinex","BTCUSD",1727290496520,0.47486317,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290496764,0.45886317,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290496994,0.46386317,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290497237,0.46786317,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290498368,0.46286317,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727290498849,0.46586317,63507.0,63506.0,0.002648]
["bitfinex","BTCUSD",1727290499540,0.5205558,63507.0,63506.0,0.002648]
["bitfinex","BTCUSD",1727290499786,0.5205558,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290499787,0.69099327,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290500020,0.5315558,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290500938,0.50686317,63507.0,63506.0,0.003648]
["bitfinex","BTCUSD",1727290502867,0.44283668,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727290503355,0.45797147,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727290504574,0.46097147,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727290505058,0.46497147,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727290505574,0.157532,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290505813,0.43539423,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290506047,0.35585415,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290506289,0.42670761,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290506584,0.24335793,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290507065,0.17250447,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290507312,0.21973711,63479.0,63478.0,0.079]
["bitfinex","BTCUSD",1727290507560,0.19720331,63479.0,63478.0,0.079]
["bitfinex","BTCUSD",1727290507802,0.20296529,63479.0,63478.0,0.081]
["bitfinex","BTCUSD",1727290508059,0.25020597,63479.0,63478.0,0.081]
["bitfinex","BTCUSD",1727290508281,0.24920597,63479.0,63478.0,0.079]
["bitfinex","BTCUSD",1727290509267,0.20196529,63479.0,63478.0,0.079]
["bitfinex","BTCUSD",1727290509517,0.38531497,63479.0,63478.0,0.079]
["bitfinex","BTCUSD",1727290509765,0.38531497,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290510902,0.36061613,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290511348,0.46061613,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290511594,0.53141602,63479.0,63478.0,0.077]
["bitfinex","BTCUSD",1727290511828,0.53141602,63479.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290511829,0.257534,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290512055,0.37553382,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290512324,0.392454,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290512776,0.390454,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290513206,0.52656375,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290513635,0.52756375,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290514083,0.52656375,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290514285,0.48650531,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290514498,0.48250531,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290514936,0.48450531,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290515144,0.53765902,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290515599,0.53165902,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290516014,0.53665902,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290516223,0.53265902,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290516663,0.53665902,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290517300,0.48950531,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290520427,0.42657665,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290520890,0.4018752,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290521329,0.3928752,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290521545,0.3968752,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290522658,0.4008752,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290524093,0.42557669,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290525163,0.4008752,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290525379,0.44801246,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290525589,0.4008752,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290527153,0.28045418,63478.0,63477.0,0.08345]
["bitfinex","BTCUSD",1727290527402,0.28045418,63478.0,63477.0,0.18275]
["bitfinex","BTCUSD",1727290528529,0.30515436,63478.0,63477.0,0.18275]
["bitfinex","BTCUSD",1727290529736,0.30515436,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290529957,0.42557538,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290530817,0.4008752,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290531249,0.28045418,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290531453,0.4008752,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290532620,0.46394773,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290533789,0.48864897,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290534491,0.53578623,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290535064,0.51107987,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290536109,0.5110846,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290537324,0.46394773,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290539004,0.53469497,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290539348,0.55939625,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290539576,0.48864901,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290540844,0.55830062,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290541457,0.46394773,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290542292,0.58188884,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290543126,0.58197491,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290543323,0.46394773,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290549200,0.60558035,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290549419,0.63028193,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290549649,0.48864931,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290550962,0.46394773,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290551679,0.62328443,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290551895,0.46594773,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290552107,0.62567733,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290552971,0.61767733,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727290553419,0.159542,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290553649,0.259542,63475.0,63474.0,0.001648]
["bitfinex","BTCUSD",1727290553864,0.259542,63475.0,63463.0,0.076]
["bitfinex","BTCUSD",1727290553865,0.34106255,63464.0,63463.0,0.076]
["bitfinex","BTCUSD",1727290554113,0.157577,63461.0,63460.0,0.23630048]
["bitfinex","BTCUSD",1727290554334,0.157579,63460.0,63458.0,0.179648]
["bitfinex","BTCUSD",1727290554549,0.34107255,63460.0,63458.0,0.179648]
["bitfinex","BTCUSD",1727290554763,0.35581553,63460.0,63458.0,0.179648]
["bitfinex","BTCUSD",1727290556356,0.35681553,63460.0,63458.0,0.179648]
["bitfinex","BTCUSD",1727290556784,0.35581553,63460.0,63458.0,0.179648]
["bitfinex","BTCUSD",1727290556997,0.35581553,63460.0,63458.0,0.001648]
["bitfinex","BTCUSD",1727290557213,0.35681553,63460.0,63458.0,0.001648]
["bitfinex","BTCUSD",1727290557442,0.35681553,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290557443,0.36159538,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290557673,0.46159538,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290557912,0.42007582,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290558137,0.60348597,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290558367,0.27810183,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290558627,0.27810183,63460.0,63459.0,0.100848]
["bitfinex","BTCUSD",1727290558628,0.39629232,63460.0,63459.0,0.100848]
["bitfinex","BTCUSD",1727290559071,0.39929232,63460.0,63459.0,0.100848]
["bitfinex","BTCUSD",1727290559293,0.28110183,63460.0,63459.0,0.100848]
["bitfinex","BTCUSD",1727290559509,0.28110183,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290559729,0.28310183,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290559946,0.27910183,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290560163,0.28010183,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290560386,0.27810183,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290560608,0.27710183,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290560837,0.27910183,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290561078,0.27432198,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290561326,0.17432198,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290561548,0.06400565,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290561791,0.01874298,63460.0,63459.0,0.179748]
["bitfinex","BTCUSD",1727290562028,0.01874298,63460.0,63459.0,0.33733]
["bitfinex","BTCUSD",1727290562264,0.01474298,63460.0,63459.0,0.33733]
["bitfinex","BTCUSD",1727290562529,0.23630048,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727290562774,0.23630048,63468.0,63467.0,0.332162]
["bitfinex","BTCUSD",1727290563185,0.23630048,63475.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727290563431,0.315091,63474.0,63471.0,0.1784]
["bitfinex","BTCUSD",1727290563657,0.315091,63474.0,63462.0,0.315147]
["bitfinex","BTCUSD",1727290563658,0.157547,63473.0,63472.0,0.0992]
["bitfinex","BTCUSD",1727290564097,0.18224807,63473.0,63472.0,0.1816]
["bitfinex","BTCUSD",1727290564349,0.19450392,63473.0,63472.0,0.1816]
["bitfinex","BTCUSD",1727290565257,0.16980285,63473.0,63472.0,0.1816]
["bitfinex","BTCUSD",1727290566945,0.16980285,63473.0,63472.0,0.1836]
["bitfinex","BTCUSD",1727290568104,0.16980285,63473.0,63472.0,0.1816]
["bitfinex","BTCUSD",1727290568326,0.19450465,63473.0,63472.0,0.1816]
["bitfinex","BTCUSD",1727290570833,0.16980285,63473.0,63472.0,0.1816]
["bitfinex","BTCUSD",1727290571868,0.21703759,63473.0,63472.0,0.1816]
["bitfinex","BTCUSD",1727290572303,0.45336041,63473.0,63472.0,0.0824]
["bitfinex","BTCUSD",1727290572479,0.45336041,63473.0,63468.0,0.0918]
["bitfinex","BTCUSD",1727290572480,0.157557,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290572708,0.34109169,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290573053,0.35343576,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290573934,0.40067045,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290574143,0.40367045,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290574352,0.42733358,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290574558,0.40367453,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290574881,0.40667453,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290575221,0.40367453,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290575426,0.36043576,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290575641,0.35743576,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290575861,0.36143576,63469.0,63468.0,0.174]
["bitfinex","BTCUSD",1727290576508,0.36143576,63469.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290576509,0.157559,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290576731,0.22841697,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290577191,0.16990307,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290578274,0.24076223,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290578474,0.17290307,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290578880,0.26738036,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290579160,0.17290307,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290579364,0.19760684,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290579568,0.20143184,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290579764,0.19843184,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290579995,0.29290913,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290580212,0.20243184,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290580471,0.19943184,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290580905,0.39282469,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290581127,0.27672807,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290581659,0.28072807,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290583009,0.50144401,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290583227,0.45812807,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290583668,0.48112807,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290583899,0.64055851,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290584118,0.47312807,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290584336,0.67866276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290584810,0.66766276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290585237,0.49712807,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290585463,0.68066276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290585880,0.66966276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290586301,0.68266276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290586509,0.66966276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290586740,0.65666276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290586949,0.68466276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290587366,0.48712807,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290587571,0.68466276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290588216,0.48426276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290588456,0.62588762,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290589856,0.63659637,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290590306,0.49497151,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290590534,0.63659637,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290590751,0.61188762,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290590994,0.45626276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290591218,0.48426276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290591436,0.47026276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290592150,0.48426276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290592625,0.45626276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290592848,0.48426276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290593302,0.30072807,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290593967,0.48426276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290594219,0.48097151,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290594465,0.50897151,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290595363,0.48426276,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290597435,0.74358558,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290597635,0.64888762,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290598284,0.53197458,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290598495,0.5965033,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290598708,0.45493961,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290599120,0.46893961,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727290599957,0.002,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290600195,0.47445148,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290600409,0.48650951,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290600625,0.57435886,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290601050,0.54964156,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290601260,0.56964156,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290601894,0.56963692,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290602158,0.38479192,63461.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290602365,0.19567672,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290603195,0.35325572,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290603662,0.35325572,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290603663,0.16961917,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290603929,0.35325572,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290604151,0.16961917,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290604381,0.26961917,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290604822,0.27961917,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290605254,0.26961917,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290605897,0.27735953,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290607047,0.28135953,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290607249,0.27835953,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290607474,0.27535953,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290607894,0.45899608,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290608309,0.48370693,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290608799,0.48270693,63460.0,63459.0,0.174948]
["bitfinex","BTCUSD",1727290609025,0.48470693,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290609467,0.48870693,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290610294,0.48670693,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290610748,0.46199608,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290610959,0.46599608,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290615732,0.60768797,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290616369,0.46599608,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290617230,0.27835953,63460.0,63459.0,0.001648]
["bitfinex","BTCUSD",1727290617452,0.46999608,63460.0,63459.0,0.002648]
["bitfinex","BTCUSD",1727290617694,0.48199608,63460.0,63459.0,0.003648]
["bitfinex","BTCUSD",1727290617934,0.49470941,63460.0,63459.0,0.002648]
["bitfinex","BTCUSD",1727290618139,0.50670941,63460.0,63459.0,0.003648]
["bitfinex","BTCUSD",1727290618769,0.49470941,63460.0,63459.0,0.002648]
["bitfinex","BTCUSD",1727290620720,0.58609608,63460.0,63459.0,0.002648]
["bitfinex","BTCUSD",1727290620929,0.510064,63459.0,63456.0,0.0037483]
["bitfinex","BTCUSD",1727290621156,0.510064,63459.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290621157,0.157614,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290621375,0.55944269,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290621603,0.44125055,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290621828,0.45113338,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290622049,0.54568531,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290622259,0.52204482,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290622482,0.45113338,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290622698,0.54568531,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290623600,0.54568531,63446.0,63445.0,0.0799]
["bitfinex","BTCUSD",1727290624026,0.57041846,63446.0,63445.0,0.0829]
["bitfinex","BTCUSD",1727290624722,0.59406075,63446.0,63445.0,0.0829]
["bitfinex","BTCUSD",1727290624926,0.59406075,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290625141,0.47884929,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290625564,0.59706075,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290625778,0.60371941,63446.0,63445.0,0.0779]
["bitfinex","BTCUSD",1727290626874,0.60071941,63446.0,63445.0,0.07955]
["bitfinex","BTCUSD",1727290627097,0.59871941,63446.0,63445.0,0.07955]
["bitfinex","BTCUSD",1727290627327,0.60275908,63446.0,63445.0,0.07955]
["bitfinex","BTCUSD",1727290627754,0.48450795,63446.0,63445.0,0.07955]
["bitfinex","BTCUSD",1727290627967,0.3008714,63446.0,63445.0,0.07955]
["bitfinex","BTCUSD",1727290628231,0.3008714,63446.0,63445.0,0.17095]
["bitfinex","BTCUSD",1727290628694,0.2988714,63446.0,63445.0,0.17095]
["bitfinex","BTCUSD",1727290628921,0.2968714,63446.0,63445.0,0.17095]
["bitfinex","BTCUSD",1727290629146,0.2968714,63446.0,63445.0,0.17195]
["bitfinex","BTCUSD",1727290629596,0.57509978,63446.0,63445.0,0.17195]
["bitfinex","BTCUSD",1727290630253,0.48050795,63446.0,63445.0,0.17195]
["bitfinex","BTCUSD",1727290630478,0.57509553,63446.0,63445.0,0.17195]
["bitfinex","BTCUSD",1727290630703,0.55037962,63446.0,63445.0,0.17195]
["bitfinex","BTCUSD",1727290630949,0.55037962,63446.0,63445.0,0.17095]
["bitfinex","BTCUSD",1727290631179,0.55037962,63446.0,63445.0,0.17395]
["bitfinex","BTCUSD",1727290631404,0.55037962,63446.0,63445.0,0.17595]
["bitfinex","BTCUSD",1727290631848,0.00988283,63446.0,63445.0,0.17595]
["bitfinex","BTCUSD",1727290632229,0.315212,63450.0,63445.0,0.333566]
["bitfinex","BTCUSD",1727290632230,0.157605,63450.0,63445.0,0.333566]
["bitfinex","BTCUSD",1727290632463,0.157605,63450.0,63445.0,0.00665]
["bitfinex","BTCUSD",1727290632464,0.00988283,63446.0,63445.0,0.00665]
["bitfinex","BTCUSD",1727290632719,0.315203,63452.0,63445.0,0.00665]
["bitfinex","BTCUSD",1727290632967,0.00988283,63446.0,63445.0,0.18545]
["bitfinex","BTCUSD",1727290633217,0.315203,63452.0,63448.0,0.1788]
["bitfinex","BTCUSD",1727290633458,0.157607,63449.0,63448.0,0.1788]
["bitfinex","BTCUSD",1727290634121,0.18232012,63449.0,63448.0,0.1788]
["bitfinex","BTCUSD",1727290634349,0.18232012,63449.0,63448.0,0.1848]
["bitfinex","BTCUSD",1727290634857,0.18332012,63449.0,63448.0,0.1838]
["bitfinex","BTCUSD",1727290635327,0.18332012,63449.0,63448.0,0.19062206]
["bitfinex","BTCUSD",1727290635328,0.159607,63449.0,63448.0,0.19062206]
["bitfinex","BTCUSD",1727290636782,0.2305338,63449.0,63448.0,0.19062206]
["bitfinex","BTCUSD",1727290637030,0.25417607,63449.0,63448.0,0.19062206]
["bitfinex","BTCUSD",1727290637266,0.159607,63449.0,63448.0,0.19062206]
["bitfinex","BTCUSD",1727290637497,0.159607,63449.0,63448.0,0.013]
["bitfinex","BTCUSD",1727290637749,0.27781834,63449.0,63448.0,0.013]
["bitfinex","BTCUSD",1727290637998,0.259607,63449.0,63448.0,0.013]
["bitfinex","BTCUSD",1727290638260,0.28332249,63449.0,63448.0,0.008]
["bitfinex","BTCUSD",1727290638499,0.157614,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290638744,0.34125055,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290638986,0.45948251,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290639212,0.35119248,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290639457,0.16755593,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290639734,0.2621371,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290639963,0.26690566,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290640874,0.26990566,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290641578,0.26690566,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290641804,0.17832449,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290642036,0.29655698,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290642278,0.17832449,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290642519,0.27290706,63446.0,63445.0,0.09725]
["bitfinex","BTCUSD",1727290642736,0.17832449,63446.0,63445.0,0.17515]
["bitfinex","BTCUSD",1727290643175,0.24448977,63446.0,63445.0,0.17515]
["bitfinex","BTCUSD",1727290643405,0.17055593,63446.0,63445.0,0.17515]
["bitfinex","BTCUSD",1727290643896,0.17355593,63446.0,63445.0,0.17515]
["bitfinex","BTCUSD",1727290644121,0.19227042,63446.0,63445.0,0.17515]
["bitfinex","BTCUSD",1727290644342,0.19527042,63446.0,63445.0,0.17515]
["bitfinex","BTCUSD",1727290644565,0.19527042,63446.0,63445.0,0.17915]
["bitfinex","BTCUSD",1727290644784,0.19227042,63446.0,63445.0,0.17915]
["bitfinex","BTCUSD",1727290645002,0.19227042,63446.0,63445.0,0.18415]
["bitfinex","BTCUSD",1727290645238,0.03465642,63446.0,63445.0,0.18415]
["bitfinex","BTCUSD",1727290645461,0.19227042,63446.0,63445.0,0.18415]
["bitfinex","BTCUSD",1727290646149,0.03465642,63446.0,63445.0,0.18415]
["bitfinex","BTCUSD",1727290647049,0.03465642,63446.0,63445.0,0.341766]
["bitfinex","BTCUSD",1727290647277,0.03465642,63446.0,63445.0,0.18415]
["bitfinex","BTCUSD",1727290647577,0.03465642,63446.0,63445.0,0.341766]
["bitfinex","BTCUSD",1727290647811,0.03465642,63446.0,63445.0,0.343766]
["bitfinex","BTCUSD",1727290648037,0.03465642,63446.0,63445.0,0.341766]
["bitfinex","BTCUSD",1727290648258,0.03465642,63446.0,63445.0,0.18415]
["bitfinex","BTCUSD",1727290648920,0.03465642,63446.0,63445.0,0.341766]
["bitfinex","BTCUSD",1727290650277,0.02471449,63446.0,63445.0,0.341766]
["bitfinex","BTCUSD",1727290650949,0.000825,63449.0,63447.0,0.1792]
["bitfinex","BTCUSD",1727290651184,0.158431,63449.0,63448.0,0.1731]
["bitfinex","BTCUSD",1727290652343,0.158431,63449.0,63448.0,0.0794]
["bitfinex","BTCUSD",1727290652559,0.157614,63446.0,63445.0,0.00565]
["bitfinex","BTCUSD",1727290652772,0.34125055,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290653414,0.43583312,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290653672,0.44574355,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290653888,0.46939347,63446.0,63445.0,0.01065]
["bitfinex","BTCUSD",1727290654106,0.37587631,63446.0,63445.0,0.00565]
["bitfinex","BTCUSD",1727290654598,0.47049907,63446.0,63445.0,0.00465]
["bitfinex","BTCUSD",1727290654816,0.47049907,63446.0,63445.0,0.00565]
["bitfinex","BTCUSD",1727290655327,0.44578374,63446.0,63445.0,0.00565]
["bitfinex","BTCUSD",1727290655806,0.35116098,63446.0,63445.0,0.00565]
["bitfinex","BTCUSD",1727290656284,0.35116098,63446.0,63445.0,0.00465]
["bitfinex","BTCUSD",1727290656505,0.35116098,63446.0,63445.0,0.00365]
["bitfinex","BTCUSD",1727290656749,0.35116098,63446.0,63445.0,0.00465]
["bitfinex","BTCUSD",1727290657004,0.35116098,63446.0,63445.0,0.00265]
["bitfinex","BTCUSD",1727290657251,0.42212836,63446.0,63445.0,0.00265]
["bitfinex","BTCUSD",1727290657492,0.35116098,63446.0,63445.0,0.00365]
["bitfinex","BTCUSD",1727290657936,0.44578374,63446.0,63445.0,0.00365]
["bitfinex","BTCUSD",1727290658189,0.4704991,63446.0,63445.0,0.00365]
["bitfinex","BTCUSD",1727290658425,0.37587634,63446.0,63445.0,0.00365]
["bitfinex","BTCUSD",1727290659144,0.37587634,63446.0,63445.0,0.00265]
["bitfinex","BTCUSD",1727290659373,0.47050463,63446.0,63445.0,0.00265]
["bitfinex","BTCUSD",1727290659608,0.47050463,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290659841,0.49610883,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290660377,0.37787634,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290660876,0.35516098,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290662756,0.28980272,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290663686,0.28780019,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290663920,0.28580019,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290664174,0.17152443,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290664395,0.26414427,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290664639,0.28780019,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290664872,0.16952443,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290665316,0.16752443,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290665532,0.28685584,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290665765,0.19223953,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290666443,0.19223953,63446.0,63445.0,0.08935]
["bitfinex","BTCUSD",1727290666956,0.19223953,63446.0,63445.0,0.08635]
["bitfinex","BTCUSD",1727290667186,0.19223953,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290667395,0.31052034,63446.0,63445.0,0.08235]
["bitfinex","BTCUSD",1727290667829,0.19223953,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290668532,0.52865174,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290668753,0.29223953,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290669223,0.29323953,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290669434,0.47687608,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290669667,0.29323953,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290669889,0.47587608,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290670121,0.48787608,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290670639,0.45616098,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290672248,0.46016098,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290672481,0.45516098,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290672693,0.45416098,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290672911,0.45716098,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290673867,0.48187843,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290675033,0.44216098,63446.0,63445.0,0.00165]
["bitfinex","BTCUSD",1727290675753,0.44216098,63446.0,63445.0,0.16885]
["bitfinex","BTCUSD",1727290675754,0.25312256,63446.0,63445.0,0.16885]
["bitfinex","BTCUSD",1727290675991,0.22946962,63446.0,63445.0,0.16885]
["bitfinex","BTCUSD",1727290676220,0.15852443,63446.0,63445.0,0.16885]
["bitfinex","BTCUSD",1727290676681,0.15552443,63446.0,63445.0,0.16885]
["bitfinex","BTCUSD",1727290678018,0.18023938,63446.0,63445.0,0.16885]
["bitfinex","BTCUSD",1727290678342,0.18023938,63446.0,63445.0,0.17085]
["bitfinex","BTCUSD",1727290678518,0.18023938,63446.0,63445.0,0.16885]
["bitfinex","BTCUSD",1727290678736,0.17723938,63446.0,63445.0,0.16885]
["bitfinex","BTCUSD",1727290678955,0.17823938,63446.0,63445.0,0.17185]
["bitfinex","BTCUSD",1727290679175,0.17823938,63446.0,63445.0,0.17485]
["bitfinex","BTCUSD",1727290679397,0.17823938,63446.0,63445.0,0.17185]
["bitfinex","BTCUSD",1727290679928,0.17923938,63446.0,63445.0,0.17785]
["bitfinex","BTCUSD",1727290680954,0.15452443,63446.0,63445.0,0.17785]
["bitfinex","BTCUSD",1727290684303,0.17923928,63446.0,63445.0,0.17785]
["bitfinex","BTCUSD",1727290685174,0.15452443,63446.0,63445.0,0.17785]
["bitfinex","BTCUSD",1727290688339,0.17923978,63446.0,63445.0,0.17785]
["bitfinex","BTCUSD",1727290689025,0.41565199,63446.0,63445.0,0.17785]
["bitfinex","BTCUSD",1727290689248,0.51565199,63446.0,63445.0,0.01065]
["bitfinex","BTCUSD",1727290689479,0.157619,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290689704,0.257619,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290689973,0.42701746,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290690190,0.26740351,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290690442,0.42707495,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290691564,0.29040351,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290692038,0.47707495,63444.0,63443.0,0.002648]
["bitfinex","BTCUSD",1727290692266,0.46407495,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290692539,0.30440351,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290693433,0.29040351,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290693846,0.30440351,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290694078,0.48976051,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290694752,0.32012396,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290694999,0.30612396,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290695222,0.57027807,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290695450,0.35128905,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290695928,0.19340351,63444.0,63443.0,0.001648]
["bitfinex","BTCUSD",1727290696673,0.18040351,63444.0,63443.0,0.101248]
["bitfinex","BTCUSD",1727290697157,0.01878451,63444.0,63443.0,0.101248]
["bitfinex","BTCUSD",1727290697384,0.01178451,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290697923,0.01078451,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290698168,0.02571369,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290698888,0.03634813,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290699796,0.03534813,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290700061,0.03634813,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290700278,0.03434813,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290700506,0.03534813,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290700726,0.03634813,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290700941,0.01063444,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290701163,0.01163444,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290704217,0.03634874,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290705171,0.01163444,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290706024,0.002,63444.0,63443.0,0.344069]
["bitfinex","BTCUSD",1727290706469,0.002,63444.0,63443.0,1.614469]
["bitfinex","BTCUSD",1727290707394,0.000825,63446.0,63445.0,0.359716]
["bitfinex","BTCUSD",1727290707629,0.000825,63446.0,63445.0,0.51500394]
["bitfinex","BTCUSD",1727290708551,0.000825,63448.0,63447.0,0.34124755]
["bitfinex","BTCUSD",1727290708783,0.000825,63448.0,63447.0,0.54334755]
["bitfinex","BTCUSD",1727290710912,0.000825,63448.0,63447.0,0.55734755]
["bitfinex","BTCUSD",1727290711126,0.000825,63448.0,63447.0,0.71373561]
["bitfinex","BTCUSD",1727290711794,0.000825,63448.0,63447.0,0.72773561]
["bitfinex","BTCUSD",1727290712250,0.000825,63448.0,63447.0,1.99813561]
["bitfinex","BTCUSD",1727290713990,0.000825,63448.0,63447.0,1.99613561]
["bitfinex","BTCUSD",1727290714217,0.000825,63448.0,63447.0,1.99813561]
["bitfinex","BTCUSD",1727290721280,0.000825,63448.0,63447.0,2.15342355]
["bitfinex","BTCUSD",1727290725460,0.000825,63448.0,63447.0,2.25342355]
["bitfinex","BTCUSD",1727290732937,0.23641221,63456.0,63451.0,1.26875]
["bitfinex","BTCUSD",1727290733161,0.23641221,63456.0,63455.0,0.54822755]
["bitfinex","BTCUSD",1727290733602,0.000825,63460.0,63459.0,0.159582]
["bitfinex","BTCUSD",1727290733821,0.000825,63460.0,63459.0,1.428332]
["bitfinex","BTCUSD",1727290736018,0.001825,63460.0,63459.0,1.438332]
["bitfinex","BTCUSD",1727290736461,0.002825,63460.0,63459.0,1.5677147]
["bitfinex","BTCUSD",1727290736670,0.002825,63460.0,63459.0,1.72410276]
["bitfinex","BTCUSD",1727290738004,0.002825,63460.0,63459.0,1.5677147]
["bitfinex","BTCUSD",1727290738431,0.002825,63460.0,63459.0,1.447332]
["bitfinex","BTCUSD",1727290739340,0.02753095,63460.0,63459.0,1.447332]
["bitfinex","BTCUSD",1727290740881,0.002825,63460.0,63459.0,1.447332]
["bitfinex","BTCUSD",1727290745438,0.002825,63460.0,63459.0,1.525832]
["bitfinex","BTCUSD",1727290745650,0.002825,63460.0,63459.0,1.91623259]
["bitfinex","BTCUSD",1727290747649,0.002825,63460.0,63459.0,1.73275754]
["bitfinex","BTCUSD",1727290747876,0.002825,63460.0,63459.0,1.91623259]
["bitfinex","BTCUSD",1727290749185,0.002825,63460.0,63459.0,1.73275754]
["bitfinex","BTCUSD",1727290752294,0.002825,63460.0,63459.0,1.93923259]
["bitfinex","BTCUSD",1727290753259,0.002825,63460.0,63459.0,2.09452053]
["bitfinex","BTCUSD",1727290753473,0.001825,63460.0,63459.0,2.08452053]
["bitfinex","BTCUSD",1727290753695,0.001825,63460.0,63459.0,2.40347408]
["bitfinex","BTCUSD",1727290753696,0.000825,63460.0,63459.0,2.40347408]
["bitfinex","BTCUSD",1727290754113,0.002825,63460.0,63459.0,2.57852302]
["bitfinex","BTCUSD",1727290754366,0.001825,63460.0,63459.0,2.56452302]
["bitfinex","BTCUSD",1727290754582,0.000825,63460.0,63459.0,2.43290067]
["bitfinex","BTCUSD",1727290754802,0.002825,63460.0,63459.0,2.57859566]
["bitfinex","BTCUSD",1727290755032,0.001825,63460.0,63459.0,2.56459566]
["bitfinex","BTCUSD",1727290755252,0.000825,63460.0,63459.0,2.55059566]
["bitfinex","BTCUSD",1727290755479,0.001825,63460.0,63459.0,2.56459566]
["bitfinex","BTCUSD",1727290755673,0.002825,63460.0,63459.0,2.57859566]
["bitfinex","BTCUSD",1727290756378,0.002825,63460.0,63459.0,2.46090067]
["bitfinex","BTCUSD",1727290756897,0.000825,63460.0,63459.0,2.43290067]
["bitfinex","BTCUSD",1727290757112,0.001825,63460.0,63459.0,2.46090067]
["bitfinex","BTCUSD",1727290757342,0.001825,63460.0,63459.0,2.44690067]
["bitfinex","BTCUSD",1727290757574,0.001825,63460.0,63459.0,2.46090067]
["bitfinex","BTCUSD",1727290757787,0.000825,63460.0,63459.0,2.44690067]
["bitfinex","BTCUSD",1727290758027,0.001825,63460.0,63459.0,2.46090067]
["bitfinex","BTCUSD",1727290758277,0.000825,63468.0,63465.0,1.267924]
["bitfinex","BTCUSD",1727290758480,0.23641221,63477.0,63476.0,0.46381405]
["bitfinex","BTCUSD",1727290758698,0.23641221,63477.0,63476.0,1.81333805]
["bitfinex","BTCUSD",1727290758915,0.24667022,63477.0,63476.0,1.81333805]
["bitfinex","BTCUSD",1727290759138,0.23641221,63495.0,63483.0,0.159522]
["bitfinex","BTCUSD",1727290759139,0.157496,63494.0,63483.0,0.159522]
["bitfinex","BTCUSD",1727290759356,0.157499,63493.0,63483.0,0.34299705]
["bitfinex","BTCUSD",1727290759791,0.157499,63493.0,63490.0,0.002]
["bitfinex","BTCUSD",1727290760008,0.23641221,63495.0,63490.0,0.16265376]
["bitfinex","BTCUSD",1727290760226,0.314995,63493.0,63490.0,0.00514976]
["bitfinex","BTCUSD",1727290760448,0.49061,63496.0,63490.0,0.16265376]
["bitfinex","BTCUSD",1727290760689,0.157501,63492.0,63490.0,0.00314976]
["bitfinex","BTCUSD",1727290760926,0.314987,63495.0,63489.0,0.16265578]
["bitfinex","BTCUSD",1727290761160,0.157498,63493.0,63489.0,0.16265578]
["bitfinex","BTCUSD",1727290761346,0.157498,63493.0,63490.0,0.09797365]
["bitfinex","BTCUSD",1727290761602,0.157498,63493.0,63490.0,0.09997365]
["bitfinex","BTCUSD",1727290761842,0.157498,63493.0,63490.0,0.002]
["bitfinex","BTCUSD",1727290762521,0.94500839,63491.0,63485.0,1.267924]
["bitfinex","BTCUSD",1727290762734,0.157515,63486.0,63485.0,1.267624]
["bitfinex","BTCUSD",1727290762948,0.157515,63486.0,63485.0,1.267024]
["bitfinex","BTCUSD",1727290763408,0.157515,63486.0,63485.0,1.266924]
["bitfinex","BTCUSD",1727290763621,0.157515,63486.0,63485.0,1.266224]
["bitfinex","BTCUSD",1727290763834,0.18221266,63486.0,63485.0,1.266024]
["bitfinex","BTCUSD",1727290764256,0.18221266,63486.0,63485.0,1.265924]
["bitfinex","BTCUSD",1727290764472,0.26241266,63486.0,63485.0,1.265524]
["bitfinex","BTCUSD",1727290764694,0.26341266,63486.0,63485.0,1.275124]
["bitfinex","BTCUSD",1727290764917,0.27397441,63486.0,63485.0,1.275124]
["bitfinex","BTCUSD",1727290765140,0.27397441,63486.0,63485.0,1.274924]
["bitfinex","BTCUSD",1727290765355,0.27397441,63486.0,63485.0,1.274624]
["bitfinex","BTCUSD",1727290765583,0.27397441,63486.0,63485.0,0.01]
["bitfinex","BTCUSD",1727290766063,0.27397441,63486.0,63485.0,0.0098]
["bitfinex","BTCUSD",1727290766937,0.24927675,63486.0,63485.0,0.0098]
["bitfinex","BTCUSD",1727290767823,0.33957675,63486.0,63485.0,0.0178]
["bitfinex","BTCUSD",1727290768068,0.33857675,63486.0,63485.0,0.008]
["bitfinex","BTCUSD",1727290768278,0.157539,63477.0,63474.0,0.23627442]
["bitfinex","BTCUSD",1727290768713,0.0105028,63476.0,63473.0,1.264124]
["bitfinex","BTCUSD",1727290768928,0.157539,63477.0,63475.0,0.002]
["bitfinex","BTCUSD",1727290769472,0.315058,63481.0,63475.0,0.002]
["bitfinex","BTCUSD",1727290769583,0.157537,63477.0,63475.0,0.002]
["bitfinex","BTCUSD",1727290770021,0.18223739,63477.0,63475.0,0.002]
["bitfinex","BTCUSD",1727290770238,0.157537,63477.0,63475.0,0.002]
["bitfinex","BTCUSD",1727290770674,0.158537,63477.0,63475.0,0.01]
["bitfinex","BTCUSD",1727290771106,0.0105028,63476.0,63475.0,0.017]
["bitfinex","BTCUSD",1727290771536,0.1680418,63476.0,63475.0,0.015]
["bitfinex","BTCUSD",1727290771744,0.0105028,63476.0,63475.0,0.015]
["bitfinex","BTCUSD",1727290772197,0.0105028,63476.0,63475.0,0.008]
["bitfinex","BTCUSD",1727290772407,0.0105028,63476.0,63475.0,0.015]
["bitfinex","BTCUSD",1727290772824,0.0105028,63476.0,63475.0,0.007]
["bitfinex","BTCUSD",1727290773275,0.0115028,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727290773464,0.03620375,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727290773685,0.03620375,63476.0,63475.0,0.018]
["bitfinex","BTCUSD",1727290774671,0.0115028,63476.0,63475.0,0.018]
["bitfinex","BTCUSD",1727290775107,0.0115028,63476.0,63475.0,0.175542]
["bitfinex","BTCUSD",1727290776257,0.1690418,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727290776477,0.0115028,63476.0,63475.0,0.018]
["bitfinex","BTCUSD",1727290776905,0.001,63476.0,63475.0,0.018]
["bitfinex","BTCUSD",1727290777855,0.001,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727290778969,0.02570078,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727290779543,0.02570078,63476.0,63475.0,0.018]
["bitfinex","BTCUSD",1727290780908,0.001,63476.0,63475.0,0.018]
["bitfinex","BTCUSD",1727290782582,0.001,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727290783025,0.01143717,63476.0,63475.0,0.016]
["bitfinex","BTCUSD",1727290784046,0.01143717,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290784542,0.01143717,63476.0,63475.0,0.01965]
["bitfinex","BTCUSD",1727290787257,0.01143717,63476.0,63475.0,0.50724357]
["bitfinex","BTCUSD",1727290787498,0.01143717,63476.0,63475.0,0.47104557]
["bitfinex","BTCUSD",1727290787764,0.001,63476.0,63475.0,0.47104557]
["bitfinex","BTCUSD",1727290788013,0.001,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290788451,0.158539,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290788689,0.01144704,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290789555,0.03614786,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290790405,0.19368686,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290790608,0.03614786,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290790820,0.01144704,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290793785,0.03614795,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290794973,0.03614795,63476.0,63475.0,0.01965]
["bitfinex","BTCUSD",1727290795191,0.03614795,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290795403,0.03614795,63476.0,63475.0,0.257592]
["bitfinex","BTCUSD",1727290795613,0.02570091,63476.0,63475.0,0.3933412]
["bitfinex","BTCUSD",1727290796874,0.02570091,63476.0,63475.0,0.358192]
["bitfinex","BTCUSD",1727290797085,0.001,63476.0,63475.0,0.358192]
["bitfinex","BTCUSD",1727290797499,0.001,63476.0,63475.0,0.47854557]
["bitfinex","BTCUSD",1727290799610,0.000825,63485.0,63484.0,0.33792]
["bitfinex","BTCUSD",1727290800011,0.01131236,63485.0,63484.0,0.33792]
["bitfinex","BTCUSD",1727290800291,0.000825,63485.0,63484.0,1.602044]
["bitfinex","BTCUSD",1727290800509,0.02552247,63485.0,63484.0,1.602044]
["bitfinex","BTCUSD",1727290801196,0.02552247,63485.0,63484.0,1.283124]
["bitfinex","BTCUSD",1727290801420,0.18303947,63485.0,63484.0,1.273124]
["bitfinex","BTCUSD",1727290801647,0.158342,63485.0,63484.0,1.264124]
["bitfinex","BTCUSD",1727290801907,0.158342,63485.0,63484.0,1.276124]
["bitfinex","BTCUSD",1727290802853,0.27869557,63485.0,63484.0,1.276124]
["bitfinex","BTCUSD",1727290803088,0.27869557,63485.0,63484.0,1.289124]
["bitfinex","BTCUSD",1727290803374,0.27869557,63485.0,63484.0,1.264124]
["bitfinex","BTCUSD",1727290803614,0.27869557,63485.0,63484.0,1.269124]
["bitfinex","BTCUSD",1727290804089,0.12117857,63485.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727290804335,0.27788857,63478.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727290804573,0.157533,63479.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727290804839,0.315058,63481.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727290805083,0.157539,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727290805306,0.34095529,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727290807462,0.34095529,63476.0,63475.0,0.00965]
["bitfinex","BTCUSD",1727290807642,0.34095529,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290808392,0.157535,63478.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290808614,0.315063,63480.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290808615,0.157538,63477.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290808839,0.33977119,63478.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290809072,0.157539,63476.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290809730,0.157539,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727290809916,0.18223719,63478.0,63475.0,0.01665]
["bitfinex","BTCUSD",1727290810175,0.18223719,63478.0,63475.0,0.00965]
["bitfinex","BTCUSD",1727290810410,0.18223719,63478.0,63475.0,0.161192]
["bitfinex","BTCUSD",1727290810621,0.18223719,63478.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290810622,0.02470119,63478.0,63475.0,0.01765]
["bitfinex","BTCUSD",1727290810842,0.315065,63479.0,63475.0,0.00965]
["bitfinex","BTCUSD",1727290811060,0.157539,63476.0,63475.0,0.00965]
["bitfinex","BTCUSD",1727290811296,0.157539,63476.0,63475.0,0.00765]
["bitfinex","BTCUSD",1727290811956,0.157539,63476.0,63475.0,0.01365]
["bitfinex","BTCUSD",1727290812865,0.157539,63476.0,63475.0,0.00765]
["bitfinex","BTCUSD",1727290813109,0.157539,63476.0,63475.0,0.01565]
["bitfinex","BTCUSD",1727290813345,0.157539,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727290813579,0.157539,63476.0,63475.0,0.01665]
["bitfinex","BTCUSD",1727290814221,0.18224071,63476.0,63475.0,0.00865]
["bitfinex","BTCUSD",1727290814429,0.18224071,63476.0,63475.0,0.01565]
["bitfinex","BTCUSD",1727290815123,0.157539,63476.0,63475.0,0.01565]
["bitfinex","BTCUSD",1727290815349,0.16799177,63476.0,63475.0,0.01565]
["bitfinex","BTCUSD",1727290815834,0.157539,63476.0,63475.0,0.01565]
["bitfinex","BTCUSD",1727290816509,0.16799177,63476.0,63475.0,0.01565]
["bitfinex","BTCUSD",1727290819838,0.01045277,63476.0,63475.0,0.350292]
["bitfinex","BTCUSD",1727290820053,0.01045277,63476.0,63475.0,0.352292]
["bitfinex","BTCUSD",1727290820279,0.01045277,63476.0,63475.0,0.350292]
["bitfinex","BTCUSD",1727290820498,0.01045277,63476.0,63475.0,0.352292]
["bitfinex","BTCUSD",1727290820940,0.157522,63483.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727290821149,0.157526,63482.0,63477.0,0.31507]
["bitfinex","BTCUSD",1727290821357,0.23631165,63484.0,63475.0,0.509831]
["bitfinex","BTCUSD",1727290821358,0.01041912,63476.0,63475.0,0.667373]
["bitfinex","BTCUSD",1727290821561,0.157523,63483.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727290821799,1.10271203,63482.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727290822043,0.157525,63482.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727290822447,0.157525,63482.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727290823189,0.315864,63485.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727290823422,0.157527,63481.0,63479.0,0.001]
["bitfinex","BTCUSD",1727290824074,0.02470061,63481.0,63478.0,0.159534]
["bitfinex","BTCUSD",1727290824293,0.02470061,63481.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727290824763,0.02470061,63481.0,63480.0,0.45647292]
["bitfinex","BTCUSD",1727290824974,0.02470061,63481.0,63480.0,0.45332244]
["bitfinex","BTCUSD",1727290825183,0.000825,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1727290826547,0.000825,63485.0,63484.0,0.16652]
["bitfinex","BTCUSD",1727290826794,0.000825,63485.0,63484.0,0.17552]
["bitfinex","BTCUSD",1727290827419,0.000825,63485.0,63484.0,0.16652]
["bitfinex","BTCUSD",1727290827653,0.000825,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1727290827872,0.000825,63485.0,63484.0,0.16852]
["bitfinex","BTCUSD",1727290828480,0.02552252,63485.0,63484.0,0.16852]
["bitfinex","BTCUSD",1727290828830,0.03603185,63485.0,63484.0,0.16852]
["bitfinex","BTCUSD",1727290829407,0.03603185,63485.0,63484.0,0.17952]
["bitfinex","BTCUSD",1727290829625,0.03603185,63485.0,63484.0,0.16852]
["bitfinex","BTCUSD",1727290830092,0.03603185,63485.0,63484.0,0.4767387]
["bitfinex","BTCUSD",1727290830093,0.01133433,63485.0,63484.0,0.4767387]
["bitfinex","BTCUSD",1727290830557,0.01133433,63485.0,63484.0,0.84913064]
["bitfinex","BTCUSD",1727290830560,0.000825,63486.0,63485.0,0.280517]
["bitfinex","BTCUSD",1727290830784,0.000825,63486.0,63485.0,0.71343544]
["bitfinex","BTCUSD",1727290831018,0.000825,63486.0,63485.0,0.71028597]
["bitfinex","BTCUSD",1727290831240,0.000825,63486.0,63485.0,0.82767683]
["bitfinex","BTCUSD",1727290831470,0.000825,63486.0,63485.0,0.98406489]
["bitfinex","BTCUSD",1727290831939,0.000825,63486.0,63485.0,0.98606489]
["bitfinex","BTCUSD",1727290832410,0.000825,63486.0,63485.0,1.14573408]
["bitfinex","BTCUSD",1727290833111,0.000825,63486.0,63485.0,1.15973408]
["bitfinex","BTCUSD",1727290833337,0.000825,63486.0,63485.0,1.14915608]
["bitfinex","BTCUSD",1727290833812,0.000825,63496.0,63495.0,0.428492]
["bitfinex","BTCUSD",1727290834035,0.000825,63496.0,63495.0,0.74903948]
["bitfinex","BTCUSD",1727290835398,0.000825,63496.0,63495.0,0.76303948]
["bitfinex","BTCUSD",1727290835840,0.000825,63496.0,63495.0,0.77703948]
["bitfinex","BTCUSD",1727290838158,0.000825,63496.0,63495.0,0.93232742]
["bitfinex","BTCUSD",1727290838394,0.0037483,63504.0,63503.0,0.50817138]
["bitfinex","BTCUSD",1727290839287,0.0037483,63504.0,63503.0,0.324972]
["bitfinex","BTCUSD",1727290840183,0.0037483,63504.0,63503.0,0.338972]
["bitfinex","BTCUSD",1727290840644,0.0037483,63504.0,63503.0,0.352972]
["bitfinex","BTCUSD",1727290841566,0.0037483,63504.0,63503.0,0.338972]
["bitfinex","BTCUSD",1727290842008,0.0037483,63504.0,63503.0,0.48518267]
["bitfinex","BTCUSD",1727290842665,0.0037483,63504.0,63503.0,1.76330667]
["bitfinex","BTCUSD",1727290843134,0.0037483,63504.0,63503.0,1.603096]
["bitfinex","BTCUSD",1727290843379,0.0037483,63504.0,63503.0,1.77229538]
["bitfinex","BTCUSD",1727290843623,0.0037483,63504.0,63503.0,1.80029538]
["bitfinex","BTCUSD",1727290845458,0.0045733,63504.0,63503.0,1.80029538]
["bitfinex","BTCUSD",1727290845671,0.0003983,63506.0,63505.0,0.159467]
["bitfinex","BTCUSD",1727290846307,0.0003983,63506.0,63505.0,0.17961286]
["bitfinex","BTCUSD",1727290846947,0.0003983,63506.0,63505.0,0.173467]
["bitfinex","BTCUSD",1727290848334,0.0003983,63506.0,63505.0,0.187467]
["bitfinex","BTCUSD",1727290848555,0.0003983,63506.0,63505.0,1.451591]
["bitfinex","BTCUSD",1727290851224,0.0003983,63506.0,63505.0,1.529391]
["bitfinex","BTCUSD",1727290851943,0.0003983,63506.0,63505.0,1.625491]
["bitfinex","BTCUSD",1727290852210,0.0003983,63506.0,63505.0,1.78187906]
["bitfinex","BTCUSD",1727290852435,0.000825,63509.0,63506.0,0.37962295]
["bitfinex","BTCUSD",1727290852676,0.000825,63509.0,63506.0,0.55302295]
["bitfinex","BTCUSD",1727290853366,0.000825,63509.0,63506.0,0.73131089]
["bitfinex","BTCUSD",1727290854549,0.000825,63509.0,63506.0,0.80825016]
["bitfinex","BTCUSD",1727290854791,0.000825,63509.0,63506.0,0.96463822]
["bitfinex","BTCUSD",1727290855044,0.000825,63509.0,63506.0,0.97863822]
["bitfinex","BTCUSD",1727290855545,0.000825,63509.0,63506.0,0.96463822]
["bitfinex","BTCUSD",1727290855784,0.000825,63509.0,63506.0,0.97863822]
["bitfinex","BTCUSD",1727290856034,0.000825,63509.0,63506.0,0.96463822]
["bitfinex","BTCUSD",1727290856274,0.000825,63509.0,63506.0,0.97863822]
["bitfinex","BTCUSD",1727290857464,0.000825,63509.0,63506.0,2.24276222]
["bitfinex","BTCUSD",1727290858551,0.000825,63509.0,63506.0,2.22876222]
["bitfinex","BTCUSD",1727290858771,0.000825,63509.0,63506.0,2.24276222]
["bitfinex","BTCUSD",1727290858989,0.000825,63509.0,63506.0,2.21476222]
["bitfinex","BTCUSD",1727290859218,0.000825,63509.0,63506.0,2.22876222]
["bitfinex","BTCUSD",1727290859444,0.000825,63509.0,63506.0,2.24276222]
["bitfinex","BTCUSD",1727290859923,0.000825,63509.0,63506.0,2.22876222]
["bitfinex","BTCUSD",1727290860144,0.000825,63509.0,63506.0,2.24276222]
["bitfinex","BTCUSD",1727290860781,0.000825,63509.0,63506.0,2.08747428]
["bitfinex","BTCUSD",1727290862922,0.000825,63509.0,63506.0,1.93108622]
["bitfinex","BTCUSD",1727290863949,0.000825,63509.0,63506.0,1.90808622]
["bitfinex","BTCUSD",1727290866077,0.000825,63509.0,63506.0,1.80808622]
["bitfinex","BTCUSD",1727290866318,0.000825,63509.0,63506.0,1.71248622]
["bitfinex","BTCUSD",1727290866556,0.000825,63509.0,63506.0,1.449589]
["bitfinex","BTCUSD",1727290867275,0.000825,63509.0,63506.0,1.435589]
["bitfinex","BTCUSD",1727290867559,0.000825,63509.0,63506.0,1.56388335]
["bitfinex","BTCUSD",1727290867750,0.000825,63509.0,63506.0,1.62828335]
["bitfinex","BTCUSD",1727290868007,0.000825,63509.0,63506.0,1.74228335]
["bitfinex","BTCUSD",1727290868499,0.000825,63509.0,63506.0,1.72828335]
["bitfinex","BTCUSD",1727290868721,0.000825,63509.0,63506.0,1.75628335]
["bitfinex","BTCUSD",1727290868954,0.000825,63509.0,63506.0,1.74228335]
["bitfinex","BTCUSD",1727290869384,0.000825,63509.0,63508.0,0.25946]
["bitfinex","BTCUSD",1727290869615,0.01707565,63509.0,63508.0,1.8662179]
["bitfinex","BTCUSD",1727290869811,0.01707565,63509.0,63508.0,1.86306928]
["bitfinex","BTCUSD",1727290870034,0.01707565,63509.0,63508.0,1.96246928]
["bitfinex","BTCUSD",1727290870880,0.01707565,63509.0,63508.0,1.93946928]
["bitfinex","BTCUSD",1727290871137,0.01707565,63509.0,63508.0,1.95346928]
["bitfinex","BTCUSD",1727290871405,0.000825,63509.0,63508.0,2.07296928]
["bitfinex","BTCUSD",1727290871913,0.000825,63509.0,63508.0,2.39650311]
["bitfinex","BTCUSD",1727290872140,0.000825,63509.0,63508.0,2.34021072]
["bitfinex","BTCUSD",1727290872800,0.000825,63509.0,63508.0,2.15728769]
["bitfinex","BTCUSD",1727290873021,0.000825,63509.0,63508.0,2.34037168]
["bitfinex","BTCUSD",1727290873245,0.000825,63509.0,63508.0,2.43409487]
["bitfinex","BTCUSD",1727290873716,0.000825,63509.0,63508.0,2.34037168]
["bitfinex","BTCUSD",1727290874162,0.000825,63509.0,63508.0,2.43409487]
["bitfinex","BTCUSD",1727290875085,0.000825,63509.0,63508.0,2.45752566]
["bitfinex","BTCUSD",1727290875328,0.000825,63509.0,63508.0,2.34037168]
["bitfinex","BTCUSD",1727290875546,0.000825,63509.0,63508.0,2.34085846]
["bitfinex","BTCUSD",1727290876218,0.000825,63509.0,63508.0,2.45827695]
["bitfinex","BTCUSD",1727290877149,0.000825,63509.0,63508.0,2.34085846]
["bitfinex","BTCUSD",1727290878186,0.000825,63509.0,63508.0,2.43483453]
["bitfinex","BTCUSD",1727290878439,0.000825,63509.0,63508.0,2.31785846]
["bitfinex","BTCUSD",1727290878695,0.000825,63509.0,63508.0,1.80758122]
["bitfinex","BTCUSD",1727290879615,0.000825,63509.0,63508.0,1.87806807]
["bitfinex","BTCUSD",1727290879854,0.000825,63509.0,63508.0,1.97806807]
["bitfinex","BTCUSD",1727290880087,0.000825,63509.0,63508.0,1.90758122]
["bitfinex","BTCUSD",1727290880318,0.000825,63509.0,63508.0,2.06396928]
["bitfinex","BTCUSD",1727290881206,0.000825,63509.0,63508.0,2.11098089]
["bitfinex","BTCUSD",1727290882233,0.000825,63509.0,63508.0,2.06396928]
["bitfinex","BTCUSD",1727290883617,0.000825,63509.0,63508.0,2.11099429]
["bitfinex","BTCUSD",1727290884071,0.000825,63509.0,63508.0,2.06396928]
["bitfinex","BTCUSD",1727290885687,0.000825,63509.0,63508.0,2.1345097]
["bitfinex","BTCUSD",1727290887202,0.000825,63509.0,63508.0,2.38897906]
["bitfinex","BTCUSD",1727290890392,0.000825,63509.0,63508.0,2.3184337]
["bitfinex","BTCUSD",1727290891080,0.000825,63509.0,63508.0,2.41249526]
["bitfinex","BTCUSD",1727290895189,0.000825,63509.0,63508.0,2.3184337]
["bitfinex","BTCUSD",1727290896240,0.000825,63509.0,63508.0,2.43601065]
["bitfinex","BTCUSD",1727290897503,0.000825,63509.0,63508.0,2.3184337]
["bitfinex","BTCUSD",1727290897926,0.000825,63509.0,63508.0,2.16204564]
["bitfinex","BTCUSD",1727290900203,0.000825,63509.0,63508.0,1.90758122]
["bitfinex","BTCUSD",1727290900428,0.000825,63509.0,63508.0,2.1620632]
["bitfinex","BTCUSD",1727290902623,0.000825,63509.0,63508.0,1.49864447]
["bitfinex","BTCUSD",1727290902851,0.000825,63509.0,63508.0,1.451584]
["bitfinex","BTCUSD",1727290903083,0.000825,63509.0,63508.0,1.449584]
["bitfinex","BTCUSD",1727290903347,0.08965423,63509.0,63508.0,1.292124]
["bitfinex","BTCUSD",1727290903803,0.08965423,63509.0,63508.0,1.264124]
["bitfinex","BTCUSD",1727290904039,0.24711123,63509.0,63508.0,1.278124]
["bitfinex","BTCUSD",1727290904295,0.24711123,63509.0,63508.0,1.292124]
["bitfinex","BTCUSD",1727290904545,0.27179875,63509.0,63508.0,1.264124]
["bitfinex","BTCUSD",1727290904952,0.27179875,63509.0,63508.0,1.278124]
["bitfinex","BTCUSD",1727290905598,0.24711123,63509.0,63508.0,1.278124]
["bitfinex","BTCUSD",1727290905839,0.24711123,63509.0,63508.0,1.284124]
["bitfinex","BTCUSD",1727290906058,0.01015423,63509.0,63508.0,1.284124]
["bitfinex","BTCUSD",1727290906274,0.01015423,63509.0,63508.0,1.443584]
["bitfinex","BTCUSD",1727290906507,0.000825,63509.0,63508.0,1.443584]
["bitfinex","BTCUSD",1727290906745,0.000825,63509.0,63508.0,1.429584]
["bitfinex","BTCUSD",1727290906962,0.000825,63509.0,63508.0,1.435584]
["bitfinex","BTCUSD",1727290907378,0.000825,63509.0,63508.0,1.423584]
["bitfinex","BTCUSD",1727290907595,0.000825,63509.0,63508.0,1.433584]
["bitfinex","BTCUSD",1727290907846,0.000825,63509.0,63508.0,1.435584]
["bitfinex","BTCUSD",1727290908299,0.000825,63509.0,63508.0,1.433584]
["bitfinex","BTCUSD",1727290908715,0.000825,63509.0,63508.0,1.440584]
["bitfinex","BTCUSD",1727290908916,0.000825,63509.0,63508.0,1.442584]
["bitfinex","BTCUSD",1727290922613,0.000825,63509.0,63508.0,1.540284]
["bitfinex","BTCUSD",1727290922807,0.000825,63509.0,63508.0,1.622684]
["bitfinex","BTCUSD",1727290923215,0.000825,63509.0,63508.0,1.613684]
["bitfinex","BTCUSD",1727290923630,0.000825,63509.0,63508.0,1.612684]
["bitfinex","BTCUSD",1727290924381,0.000825,63509.0,63508.0,1.603684]
["bitfinex","BTCUSD",1727290924611,0.000825,63509.0,63508.0,1.631684]
["bitfinex","BTCUSD",1727290926985,0.000825,63509.0,63508.0,1.78807206]
["bitfinex","BTCUSD",1727290927206,0.000825,63509.0,63508.0,1.631684]
["bitfinex","BTCUSD",1727290927634,0.000825,63509.0,63508.0,1.67868313]
["bitfinex","BTCUSD",1727290928070,0.000825,63509.0,63508.0,1.617684]
["bitfinex","BTCUSD",1727290928283,0.000825,63509.0,63508.0,1.6881827]
["bitfinex","BTCUSD",1727290928773,0.000825,63509.0,63508.0,1.70215642]
["bitfinex","BTCUSD",1727290928992,0.000825,63509.0,63508.0,1.67866828]
["bitfinex","BTCUSD",1727290929201,0.000825,63509.0,63508.0,1.83505634]
["bitfinex","BTCUSD",1727290929865,0.000825,63509.0,63508.0,1.78807206]
["bitfinex","BTCUSD",1727290930099,0.000825,63509.0,63508.0,1.77407206]
["bitfinex","BTCUSD",1727290930522,0.000825,63509.0,63508.0,1.78807206]
["bitfinex","BTCUSD",1727290930732,0.000825,63509.0,63508.0,1.88807206]
["bitfinex","BTCUSD",1727290930951,0.000825,63509.0,63508.0,1.93505634]
["bitfinex","BTCUSD",1727290931368,0.000825,63509.0,63508.0,2.4138182]
["bitfinex","BTCUSD",1727290931796,0.000825,63509.0,63508.0,2.29632036]
["bitfinex","BTCUSD",1727290931996,0.000825,63509.0,63508.0,2.04336]
["bitfinex","BTCUSD",1727290932215,0.000825,63509.0,63508.0,2.29605766]
["bitfinex","BTCUSD",1727290932881,0.000825,63509.0,63508.0,2.29805766]
["bitfinex","BTCUSD",1727290933080,0.000825,63509.0,63508.0,2.28405766]
["bitfinex","BTCUSD",1727290933712,0.000825,63509.0,63508.0,2.29805766]
["bitfinex","BTCUSD",1727290933919,0.000825,63509.0,63508.0,2.28405766]
["bitfinex","BTCUSD",1727290934128,0.000825,63509.0,63508.0,2.27005766]
["bitfinex","BTCUSD",1727290934344,0.000825,63509.0,63508.0,2.40144106]
["bitfinex","BTCUSD",1727290934772,0.000825,63509.0,63508.0,2.41344106]
["bitfinex","BTCUSD",1727290937002,0.000825,63509.0,63508.0,2.41326776]
["bitfinex","BTCUSD",1727290937216,0.000825,63509.0,63508.0,2.38526776]
["bitfinex","BTCUSD",1727290937428,0.000825,63509.0,63508.0,2.29592631]
["bitfinex","BTCUSD",1727290937649,0.000825,63509.0,63508.0,2.37579648]
["bitfinex","BTCUSD",1727290938103,0.000825,63509.0,63508.0,2.28192631]
["bitfinex","BTCUSD",1727290938319,0.000825,63509.0,63508.0,2.26792631]
["bitfinex","BTCUSD",1727290938768,0.000825,63509.0,63508.0,2.28192631]
["bitfinex","BTCUSD",1727290939412,0.000825,63509.0,63508.0,2.38979648]
["bitfinex","BTCUSD",1727290940478,0.000825,63509.0,63508.0,2.36179648]
["bitfinex","BTCUSD",1727290940711,0.000825,63509.0,63508.0,2.38979648]
["bitfinex","BTCUSD",1727290940952,0.000825,63510.0,63508.0,2.27880776]
["bitfinex","BTCUSD",1727290941195,0.000825,63510.0,63509.0,2.29097157]
["bitfinex","BTCUSD",1727290941417,0.000825,63510.0,63509.0,2.28782331]
["bitfinex","BTCUSD",1727290941875,0.0031541,63514.0,63513.0,0.62154522]
["bitfinex","BTCUSD",1727290942090,0.0031541,63514.0,63513.0,1.19930632]
["bitfinex","BTCUSD",1727290942306,0.0031541,63514.0,63513.0,1.17583809]
["bitfinex","BTCUSD",1727290942512,0.0031541,63514.0,63513.0,1.23842753]
["bitfinex","BTCUSD",1727290942949,0.0031541,63514.0,63513.0,1.33221851]
["bitfinex","BTCUSD",1727290943361,0.0031541,63514.0,63513.0,1.34821851]
["bitfinex","BTCUSD",1727290943790,0.0031541,63514.0,63513.0,1.34621851]
["bitfinex","BTCUSD",1727290944496,0.0031541,63514.0,63513.0,1.25242753]
["bitfinex","BTCUSD",1727290944948,0.0031541,63514.0,63513.0,1.26642753]
["bitfinex","BTCUSD",1727290945652,0.0031541,63514.0,63513.0,1.33673962]
["bitfinex","BTCUSD",1727290945867,0.0031541,63514.0,63513.0,1.08417331]
["bitfinex","BTCUSD",1727290946101,0.0031541,63514.0,63513.0,1.33795162]
["bitfinex","BTCUSD",1727290946308,0.0031541,63514.0,63513.0,1.34265182]
["bitfinex","BTCUSD",1727290946722,0.0031541,63514.0,63513.0,1.09086578]
["bitfinex","BTCUSD",1727290947133,0.0031541,63514.0,63513.0,1.34258985]
["bitfinex","BTCUSD",1727290947351,0.0031541,63514.0,63513.0,1.09086578]
["bitfinex","BTCUSD",1727290948211,0.0031541,63514.0,63513.0,1.02056142]
["bitfinex","BTCUSD",1727290948660,0.0031541,63514.0,63513.0,1.02049142]
["bitfinex","BTCUSD",1727290948873,0.0031541,63514.0,63513.0,1.09079578]
["bitfinex","BTCUSD",1727290949096,0.0031541,63514.0,63513.0,1.35186209]
["bitfinex","BTCUSD",1727290949311,0.0031541,63514.0,63513.0,1.36586209]
["bitfinex","BTCUSD",1727290949518,0.0031541,63514.0,63513.0,1.34241788]
["bitfinex","BTCUSD",1727290949735,0.0031541,63514.0,63513.0,1.32841788]
["bitfinex","BTCUSD",1727290949937,0.0031541,63514.0,63513.0,1.31441788]
["bitfinex","BTCUSD",1727290950142,0.0031541,63514.0,63513.0,1.32841788]
["bitfinex","BTCUSD",1727290950374,0.0031541,63514.0,63513.0,1.06735376]
["bitfinex","BTCUSD",1727290950585,0.0031541,63514.0,63513.0,1.32854276]
["bitfinex","BTCUSD",1727290951020,0.0031541,63514.0,63513.0,1.34254276]
["bitfinex","BTCUSD",1727290951465,0.0031541,63514.0,63513.0,1.27224782]
["bitfinex","BTCUSD",1727290952140,0.0031541,63514.0,63513.0,1.27024782]
["bitfinex","BTCUSD",1727290953081,0.0039791,63514.0,63513.0,1.27024782]
["bitfinex","BTCUSD",1727290953296,0.0039791,63514.0,63513.0,1.23867782]
["bitfinex","BTCUSD",1727290953530,0.0039791,63514.0,63513.0,1.02908314]
["bitfinex","BTCUSD",1727290953766,0.0039791,63514.0,63513.0,0.98222122]
["bitfinex","BTCUSD",1727290954610,0.0039791,63514.0,63513.0,1.05251008]
["bitfinex","BTCUSD",1727290955071,0.0039791,63514.0,63513.0,0.98222122]
["bitfinex","BTCUSD",1727290956659,0.24002645,63523.0,63518.0,0.44253222]
["bitfinex","BTCUSD",1727290957622,0.24002645,63523.0,63518.0,0.54400047]
["bitfinex","BTCUSD",1727290957868,0.24002645,63523.0,63518.0,0.159435]
["bitfinex","BTCUSD",1727290958107,0.0756,63522.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727290958351,0.0756,63522.0,63518.0,0.171435]
["bitfinex","BTCUSD",1727290958598,0.03450395,63519.0,63518.0,0.185435]
["bitfinex","BTCUSD",1727290958843,0.02508313,63519.0,63518.0,0.171435]
["bitfinex","BTCUSD",1727290959099,0.03450395,63519.0,63518.0,0.185435]
["bitfinex","BTCUSD",1727290959568,0.03450395,63519.0,63518.0,0.171435]
["bitfinex","BTCUSD",1727290959802,0.02508313,63519.0,63518.0,0.185435]
["bitfinex","BTCUSD",1727290960056,0.03450395,63519.0,63518.0,0.171435]
["bitfinex","BTCUSD",1727290960293,0.03450395,63519.0,63518.0,0.182435]
["bitfinex","BTCUSD",1727290960533,0.03450395,63519.0,63518.0,0.173435]
["bitfinex","BTCUSD",1727290960777,0.03450395,63519.0,63518.0,0.187435]
["bitfinex","BTCUSD",1727290961237,0.03450395,63519.0,63518.0,0.159435]
["bitfinex","BTCUSD",1727290961480,0.03450395,63519.0,63518.0,0.173435]
["bitfinex","BTCUSD",1727290961943,0.03450395,63519.0,63518.0,0.187435]
["bitfinex","BTCUSD",1727290962168,0.02508313,63519.0,63518.0,0.37053222]
["bitfinex","BTCUSD",1727290962423,0.02508313,63519.0,63518.0,0.35653222]
["bitfinex","BTCUSD",1727290962646,0.02508313,63519.0,63518.0,0.37053222]
["bitfinex","BTCUSD",1727290963353,0.02508313,63519.0,63518.0,0.35653222]
["bitfinex","BTCUSD",1727290963795,0.0004,63519.0,63518.0,0.37053222]
["bitfinex","BTCUSD",1727290965421,0.001225,63519.0,63518.0,0.37053222]
["bitfinex","BTCUSD",1727290968324,0.02590715,63519.0,63518.0,0.37053222]
["bitfinex","BTCUSD",1727290971123,0.001225,63519.0,63518.0,0.37053222]
["bitfinex","BTCUSD",1727290974867,0.001225,63519.0,63518.0,0.028]
["bitfinex","BTCUSD",1727290975088,0.001225,63519.0,63518.0,0.185435]
["bitfinex","BTCUSD",1727290976466,0.001225,63519.0,63518.0,0.187435]
["bitfinex","BTCUSD",1727290977761,0.01064349,63519.0,63518.0,0.187435]
["bitfinex","BTCUSD",1727290977970,0.001225,63519.0,63518.0,0.187435]
["bitfinex","BTCUSD",1727290979042,0.001225,63519.0,63518.0,1.451559]
["bitfinex","BTCUSD",1727290979681,0.02590613,63519.0,63518.0,1.451559]
["bitfinex","BTCUSD",1727290987267,0.001225,63519.0,63518.0,1.451559]
["bitfinex","BTCUSD",1727290988536,0.001225,63519.0,63518.0,1.57171387]
["bitfinex","BTCUSD",1727290990451,0.02590664,63519.0,63518.0,1.57171387]
["bitfinex","BTCUSD",1727290991527,0.001225,63519.0,63518.0,1.57171387]
["bitfinex","BTCUSD",1727290994672,0.02590665,63519.0,63518.0,1.57171387]
["bitfinex","BTCUSD",1727290994878,0.02590665,63519.0,63518.0,1.451559]
["bitfinex","BTCUSD",1727290995782,0.001225,63519.0,63518.0,1.451559]
["bitfinex","BTCUSD",1727290999119,0.001225,63519.0,63518.0,1.57171387]
["bitfinex","BTCUSD",1727291000425,0.02590683,63519.0,63518.0,1.57171387]
["bitfinex","BTCUSD",1727291003325,0.02590683,63519.0,63518.0,1.75061387]
["bitfinex","BTCUSD",1727291003762,0.02590683,63519.0,63518.0,1.79763431]
["bitfinex","BTCUSD",1727291003936,0.02590683,63519.0,63518.0,1.75061387]
["bitfinex","BTCUSD",1727291004509,0.001225,63519.0,63518.0,1.75061387]
["bitfinex","BTCUSD",1727291004712,0.001225,63519.0,63518.0,1.79765245]
["bitfinex","BTCUSD",1727291005767,0.001225,63519.0,63518.0,2.07422959]
["bitfinex","BTCUSD",1727291007740,0.001225,63519.0,63518.0,2.25895966]
["bitfinex","BTCUSD",1727291008809,0.001225,63519.0,63518.0,2.37655611]
["bitfinex","BTCUSD",1727291008928,0.001225,63519.0,63518.0,2.25895966]
["bitfinex","BTCUSD",1727291009540,0.001225,63519.0,63518.0,2.25816347]
["bitfinex","BTCUSD",1727291009753,0.001225,63519.0,63518.0,2.41455153]
["bitfinex","BTCUSD",1727291009955,0.001225,63519.0,63518.0,2.40055153]
["bitfinex","BTCUSD",1727291010154,0.001225,63519.0,63518.0,2.38655153]
["bitfinex","BTCUSD",1727291010359,0.001225,63519.0,63518.0,2.41455153]
["bitfinex","BTCUSD",1727291010560,0.001225,63519.0,63518.0,2.53202647]
["bitfinex","BTCUSD",1727291010787,0.001225,63519.0,63518.0,2.41455153]
["bitfinex","BTCUSD",1727291011008,0.001225,63519.0,63518.0,2.40055153]
["bitfinex","BTCUSD",1727291011213,0.001225,63519.0,63518.0,2.41455153]
["bitfinex","BTCUSD",1727291011850,0.0037483,63523.0,63522.0,0.464725]
["bitfinex","BTCUSD",1727291012117,0.26095694,63533.0,63532.0,0.1594]
["bitfinex","BTCUSD",1727291012324,0.26095694,63533.0,63532.0,0.77964174]
["bitfinex","BTCUSD",1727291012535,0.26095694,63533.0,63532.0,0.45695487]
["bitfinex","BTCUSD",1727291012747,0.02467879,63533.0,63532.0,0.45695487]
["bitfinex","BTCUSD",1727291012967,0.02467879,63533.0,63532.0,0.52738008]
["bitfinex","BTCUSD",1727291013175,0.02467879,63533.0,63532.0,0.3368]
["bitfinex","BTCUSD",1727291013386,0.02467879,63533.0,63532.0,0.2369]
["bitfinex","BTCUSD",1727291013618,0.02467879,63533.0,63532.0,0.47095487]
["bitfinex","BTCUSD",1727291013826,0.0004,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727291014046,0.0004,63539.0,63538.0,1.42151]
["bitfinex","BTCUSD",1727291014254,0.0004,63539.0,63538.0,1.42351]
["bitfinex","BTCUSD",1727291015594,0.0004,63539.0,63538.0,1.43751]
["bitfinex","BTCUSD",1727291016065,0.0004,63539.0,63538.0,1.43551]
["bitfinex","BTCUSD",1727291016529,0.0004,63539.0,63538.0,1.44751]
["bitfinex","BTCUSD",1727291016748,0.0004,63539.0,63538.0,1.290124]
["bitfinex","BTCUSD",1727291017183,0.36295964,63539.0,63538.0,1.290124]
["bitfinex","BTCUSD",1727291017420,0.48311451,63539.0,63538.0,0.026]
["bitfinex","BTCUSD",1727291017634,0.36295964,63539.0,63538.0,0.026]
["bitfinex","BTCUSD",1727291018069,0.36295964,63539.0,63538.0,0.014]
["bitfinex","BTCUSD",1727291018536,0.36295964,63539.0,63535.0,0.157392]
["bitfinex","BTCUSD",1727291018743,0.36295964,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727291019364,0.36295964,63539.0,63538.0,0.009]
["bitfinex","BTCUSD",1727291019775,0.36295964,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727291020016,0.36295964,63539.0,63536.0,0.002]
["bitfinex","BTCUSD",1727291020236,0.36295964,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727291020648,0.338283,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727291020873,0.338283,63539.0,63536.0,0.002]
["bitfinex","BTCUSD",1727291021101,0.338283,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727291021102,0.0004,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727291021576,0.0004,63539.0,63538.0,0.329386]
["bitfinex","BTCUSD",1727291021787,0.0004,63539.0,63538.0,0.333386]
["bitfinex","BTCUSD",1727291021995,0.0004,63539.0,63538.0,0.335386]
["bitfinex","BTCUSD",1727291022477,0.0004,63539.0,63538.0,0.51834266]
["bitfinex","BTCUSD",1727291022706,0.0004,63539.0,63538.0,0.66450866]
["bitfinex","BTCUSD",1727291022918,0.0004,63539.0,63538.0,1.79046666]
["bitfinex","BTCUSD",1727291023128,0.0004,63539.0,63538.0,0.34034266]
["bitfinex","BTCUSD",1727291023348,0.0004,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727291023574,0.0004,63539.0,63538.0,0.014]
["bitfinex","BTCUSD",1727291023785,0.0004,63539.0,63538.0,0.171386]
["bitfinex","BTCUSD",1727291023999,0.0004,63539.0,63538.0,0.002]
["bitfinex","BTCUSD",1727291024426,0.0004,63539.0,63538.0,0.013]
["bitfinex","BTCUSD",1727291024640,0.0004,63539.0,63538.0,0.170386]
["bitfinex","BTCUSD",1727291024849,0.0004,63539.0,63538.0,0.34377707]
["bitfinex","BTCUSD",1727291025379,0.001225,63539.0,63538.0,0.35777707]
["bitfinex","BTCUSD",1727291025617,0.001225,63539.0,63538.0,0.34377707]
["bitfinex","BTCUSD",1727291026097,0.001225,63539.0,63538.0,0.44687707]
["bitfinex","BTCUSD",1727291026325,0.001225,63539.0,63538.0,0.348586]
["bitfinex","BTCUSD",1727291026533,0.001225,63539.0,63538.0,0.338586]
["bitfinex","BTCUSD",1727291026744,0.001225,63539.0,63538.0,0.327586]
["bitfinex","BTCUSD",1727291026955,0.001225,63539.0,63538.0,0.340586]
["bitfinex","BTCUSD",1727291027168,0.001225,63539.0,63538.0,0.327586]
["bitfinex","BTCUSD",1727291027383,0.001225,63539.0,63538.0,0.339586]
["bitfinex","BTCUSD",1727291028841,0.001225,63539.0,63538.0,0.341586]
["bitfinex","BTCUSD",1727291029244,0.001225,63539.0,63538.0,1.60571]
["bitfinex","BTCUSD",1727291029453,0.001225,63539.0,63538.0,1.61971]
["bitfinex","BTCUSD",1727291029676,0.001225,63539.0,63538.0,1.60571]
["bitfinex","BTCUSD",1727291030098,0.001225,63539.0,63538.0,1.61971]
["bitfinex","BTCUSD",1727291031192,0.001225,63539.0,63538.0,1.71813709]
["bitfinex","BTCUSD",1727291033180,0.001225,63539.0,63538.0,1.61971]
["bitfinex","BTCUSD",1727291052467,0.001225,63539.0,63538.0,1.73978604]
["bitfinex","BTCUSD",1727291067745,0.158608,63539.0,63538.0,1.292124]
["bitfinex","BTCUSD",1727291067965,0.257008,63539.0,63538.0,1.292124]
["bitfinex","BTCUSD",1727291069506,0.257008,63539.0,63538.0,1.278124]
["bitfinex","BTCUSD",1727291069720,0.257008,63539.0,63538.0,1.264124]
["bitfinex","BTCUSD",1727291069950,0.257008,63539.0,63538.0,1.274124]
["bitfinex","BTCUSD",1727291070180,0.257008,63539.0,63538.0,1.277124]
["bitfinex","BTCUSD",1727291070643,0.257008,63539.0,63538.0,1.267124]
["bitfinex","BTCUSD",1727291070918,0.28168428,63539.0,63538.0,0.003]
["bitfinex","BTCUSD",1727291071182,0.257008,63539.0,63538.0,0.007]
["bitfinex","BTCUSD",1727291072213,0.257008,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727291072455,0.158608,63539.0,63538.0,0.004]
["bitfinex","BTCUSD",1727291072700,0.157386,63538.0,63534.0,1.38620004]
["bitfinex","BTCUSD",1727291073172,0.157386,63538.0,63534.0,1.54359504]
["bitfinex","BTCUSD",1727291073600,0.157386,63538.0,63534.0,1.38620004]
["bitfinex","BTCUSD",1727291073822,0.001225,63539.0,63535.0,0.314783]
["bitfinex","BTCUSD",1727291074071,0.001225,63539.0,63535.0,0.411483]
["bitfinex","BTCUSD",1727291074299,0.001225,63539.0,63537.0,0.27746304]
["bitfinex","BTCUSD",1727291074767,0.001225,63539.0,63537.0,0.12007604]
["bitfinex","BTCUSD",1727291074768,0.158609,63539.0,63537.0,0.12007604]
["bitfinex","BTCUSD",1727291074986,0.001225,63539.0,63537.0,0.12007604]
["bitfinex","BTCUSD",1727291075208,0.001225,63539.0,63537.0,0.27746304]
["bitfinex","BTCUSD",1727291075427,0.001225,63539.0,63537.0,0.12007604]
["bitfinex","BTCUSD",1727291075643,0.001225,63539.0,63537.0,0.27746304]
["bitfinex","BTCUSD",1727291075860,0.001225,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727291076757,0.001225,63539.0,63538.0,1.42151]
["bitfinex","BTCUSD",1727291077672,0.001225,63539.0,63538.0,1.43551]
["bitfinex","BTCUSD",1727291078383,0.001225,63539.0,63538.0,1.44951]
["bitfinex","BTCUSD",1727291078847,0.001225,63539.0,63538.0,1.43551]
["bitfinex","BTCUSD",1727291079057,0.001225,63539.0,63538.0,1.42151]
["bitfinex","BTCUSD",1727291079485,0.001225,63539.0,63538.0,1.42351]
["bitfinex","BTCUSD",1727291080113,0.001225,63539.0,63538.0,1.42151]
["bitfinex","BTCUSD",1727291080316,0.001225,63539.0,63538.0,1.43551]
["bitfinex","BTCUSD",1727291080934,0.001225,63539.0,63538.0,1.44951]
["bitfinex","BTCUSD",1727291082219,0.02590082,63539.0,63538.0,1.44951]
["bitfinex","BTCUSD",1727291083385,0.001225,63539.0,63538.0,1.45151]
["bitfinex","BTCUSD",1727291085602,0.001225,63539.0,63538.0,1.44951]
["bitfinex","BTCUSD",1727291086471,0.001225,63539.0,63538.0,1.68249806]
["bitfinex","BTCUSD",1727291086671,0.02589975,63539.0,63538.0,1.52611]
["bitfinex","BTCUSD",1727291087436,0.02589975,63539.0,63538.0,1.51411]
["bitfinex","BTCUSD",1727291087873,0.001225,63539.0,63538.0,1.51411]
["bitfinex","BTCUSD",1727291088084,0.001225,63539.0,63538.0,1.52811]
["bitfinex","BTCUSD",1727291088303,0.001225,63539.0,63538.0,1.50011]
["bitfinex","BTCUSD",1727291088528,0.001225,63539.0,63538.0,1.52811]
["bitfinex","BTCUSD",1727291090750,0.001225,63539.0,63538.0,1.68449806]
["bitfinex","BTCUSD",1727291090965,0.001225,63539.0,63538.0,1.76279806]
["bitfinex","BTCUSD",1727291091184,0.001225,63539.0,63538.0,1.60641]
["bitfinex","BTCUSD",1727291091622,0.001225,63539.0,63538.0,1.44951]
["bitfinex","BTCUSD",1727291092736,0.01747597,63539.0,63538.0,1.44951]
["bitfinex","BTCUSD",1727291092959,0.01747597,63539.0,63538.0,1.45151]
["bitfinex","BTCUSD",1727291095698,0.01751183,63539.0,63538.0,1.45151]
["bitfinex","BTCUSD",1727291095923,0.0025467,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727291097258,0.0025467,63542.0,63541.0,0.171378]
["bitfinex","BTCUSD",1727291097696,0.0025467,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727291098999,0.0025867,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727291099789,0.02726159,63542.0,63541.0,0.185378]
["bitfinex","BTCUSD",1727291099965,0.02726159,63542.0,63541.0,0.187378]
["bitfinex","BTCUSD",1727291100514,0.02726159,63542.0,63541.0,0.355678]
["bitfinex","BTCUSD",1727291100734,0.0025867,63542.0,63541.0,0.355678]
["bitfinex","BTCUSD",1727291101456,0.0025867,63542.0,63541.0,0.327678]
["bitfinex","BTCUSD",1727291101883,0.0025867,63542.0,63541.0,0.341678]
["bitfinex","BTCUSD",1727291102670,0.0025867,63542.0,63541.0,0.355678]
["bitfinex","BTCUSD",1727291103063,0.0025867,63542.0,63541.0,0.341678]
["bitfinex","BTCUSD",1727291103981,0.0025867,63542.0,63541.0,0.355678]
["bitfinex","BTCUSD",1727291108432,0.02726084,63542.0,63541.0,0.355678]
["bitfinex","BTCUSD",1727291109860,0.02808584,63542.0,63541.0,0.355678]
["bitfinex","BTCUSD",1727291112439,0.0034117,63542.0,63541.0,0.355678]
["bitfinex","BTCUSD",1727291113367,0.0034117,63542.0,63541.0,0.028]
["bitfinex","BTCUSD",1727291113368,0.1607877,63542.0,63541.0,0.028]
["bitfinex","BTCUSD",1727291113595,0.0034117,63542.0,63541.0,0.028]
["bitfinex","BTCUSD",1727291114026,0.1607877,63542.0,63541.0,0.028]
["bitfinex","BTCUSD",1727291114490,0.1607877,63542.0,63541.0,0.014]
["bitfinex","BTCUSD",1727291114712,0.0034117,63542.0,63533.0,0.314794]
["bitfinex","BTCUSD",1727291114934,0.0034117,63542.0,63530.0,0.23607734]
["bitfinex","BTCUSD",1727291114935,0.157389,63537.0,63530.0,0.23607734]
["bitfinex","BTCUSD",1727291115155,0.314765,63540.0,63529.0,1.578938]
["bitfinex","BTCUSD",1727291115376,0.157394,63535.0,63530.0,0.157403]
["bitfinex","BTCUSD",1727291115607,0.157394,63535.0,63529.0,1.578938]
["bitfinex","BTCUSD",1727291115608,0.157394,63535.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727291115878,0.33944984,63538.0,63529.0,1.578938]
["bitfinex","BTCUSD",1727291115879,0.314785,63536.0,63529.0,1.264124]
["bitfinex","BTCUSD",1727291116100,0.314785,63536.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727291116101,0.157396,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727291116335,0.157399,63533.0,63529.0,1.421532]
["bitfinex","BTCUSD",1727291116549,0.157399,63533.0,63530.0,0.008]
["bitfinex","BTCUSD",1727291116774,0.157403,63531.0,63530.0,0.008]
["bitfinex","BTCUSD",1727291116988,0.17372401,63531.0,63529.0,1.264124]
["bitfinex","BTCUSD",1727291117217,0.17372401,63531.0,63530.0,0.011]
["bitfinex","BTCUSD",1727291117425,0.0163144,63531.0,63530.0,0.007]
["bitfinex","BTCUSD",1727291117855,0.0163144,63531.0,63530.0,0.014]
["bitfinex","BTCUSD",1727291118067,0.1737174,63531.0,63530.0,0.007]
["bitfinex","BTCUSD",1727291118274,0.1737174,63531.0,63530.0,0.016]
["bitfinex","BTCUSD",1727291118713,0.04099401,63531.0,63527.0,0.0763]
["bitfinex","BTCUSD",1727291118930,0.0163144,63530.0,63527.0,0.0763]
["bitfinex","BTCUSD",1727291119131,0.0163144,63529.0,63527.0,0.0763]
["bitfinex","BTCUSD",1727291119359,0.0163144,63528.0,63527.0,0.0763]
["bitfinex","BTCUSD",1727291119789,0.0163144,63528.0,63527.0,0.233713]
["bitfinex","BTCUSD",1727291120258,0.0163144,63528.0,63527.0,0.0763]
["bitfinex","BTCUSD",1727291120539,0.0163144,63528.0,63527.0,0.0863]
["bitfinex","BTCUSD",1727291120780,0.0163144,63528.0,63527.0,0.0983]
["bitfinex","BTCUSD",1727291121467,0.157408,63530.0,63527.0,0.0983]
["bitfinex","BTCUSD",1727291121685,0.01628621,63528.0,63527.0,0.0883]
["bitfinex","BTCUSD",1727291122146,0.17369621,63528.0,63527.0,0.0993]
["bitfinex","BTCUSD",1727291122618,0.17369621,63528.0,63527.0,0.023]
["bitfinex","BTCUSD",1727291125329,0.15741,63528.0,63527.0,0.023]
["bitfinex","BTCUSD",1727291125542,0.17366471,63528.0,63527.0,0.023]
["bitfinex","BTCUSD",1727291127991,0.19834483,63528.0,63527.0,0.023]
["bitfinex","BTCUSD",1727291128437,0.19833518,63528.0,63527.0,0.023]
["bitfinex","BTCUSD",1727291128668,0.04092518,63528.0,63527.0,0.348613]
["bitfinex","BTCUSD",1727291129129,0.04092518,63528.0,63527.0,0.350613]
["bitfinex","BTCUSD",1727291129794,0.02468012,63528.0,63527.0,0.350613]
["bitfinex","BTCUSD",1727291130012,0.02468012,63528.0,63527.0,0.339613]
["bitfinex","BTCUSD",1727291130242,0.02468012,63528.0,63527.0,1.591737]
["bitfinex","BTCUSD",1727291130452,0.02468012,63528.0,63527.0,1.617737]
["bitfinex","BTCUSD",1727291130675,0.02468012,63528.0,63527.0,1.603737]
["bitfinex","BTCUSD",1727291130893,0.02468012,63528.0,63527.0,1.589737]
["bitfinex","BTCUSD",1727291131109,0.02468012,63528.0,63527.0,1.43451206]
["bitfinex","BTCUSD",1727291131334,0.02468012,63528.0,63527.0,1.421537]
["bitfinex","BTCUSD",1727291131554,0.02468012,63528.0,63527.0,1.278124]
["bitfinex","BTCUSD",1727291132021,0.045973,63528.0,63527.0,1.278124]
["bitfinex","BTCUSD",1727291132246,0.045973,63528.0,63527.0,1.435537]
["bitfinex","BTCUSD",1727291132670,0.02468012,63528.0,63527.0,1.449537]
["bitfinex","BTCUSD",1727291133848,0.02468012,63528.0,63527.0,1.451187]
["bitfinex","BTCUSD",1727291135146,0.02468012,63528.0,63527.0,1.437187]
["bitfinex","BTCUSD",1727291136038,0.02468012,63528.0,63527.0,0.173063]
["bitfinex","BTCUSD",1727291136252,0.02468012,63528.0,63527.0,0.01565]
["bitfinex","BTCUSD",1727291136489,0.02468012,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291136734,0.04595508,63528.0,63527.0,0.187063]
["bitfinex","BTCUSD",1727291137220,0.02468012,63528.0,63527.0,0.187063]
["bitfinex","BTCUSD",1727291137792,0.18209012,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291138001,0.04595508,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291138205,0.20336508,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291138436,0.18209012,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291138772,0.04595508,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291139191,0.20336508,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291139691,0.04595508,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291140531,0.02468012,63528.0,63527.0,0.187063]
["bitfinex","BTCUSD",1727291140753,0.02468012,63528.0,63527.0,0.277963]
["bitfinex","BTCUSD",1727291140975,0.04595508,63528.0,63527.0,0.279963]
["bitfinex","BTCUSD",1727291141191,0.02468012,63528.0,63527.0,0.279963]
["bitfinex","BTCUSD",1727291141620,0.04595508,63528.0,63527.0,0.279963]
["bitfinex","BTCUSD",1727291143902,0.02127496,63528.0,63527.0,0.279963]
["bitfinex","BTCUSD",1727291144135,0.315619,63534.0,63527.0,0.279963]
["bitfinex","BTCUSD",1727291144136,0.315619,63534.0,63527.0,0.12255]
["bitfinex","BTCUSD",1727291144358,0.157401,63532.0,63529.0,0.002]
["bitfinex","BTCUSD",1727291144824,0.157401,63532.0,63528.0,0.159409]
["bitfinex","BTCUSD",1727291145475,0.157403,63531.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727291146140,0.02127496,63530.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727291146348,0.17868096,63530.0,63527.0,0.10055]
["bitfinex","BTCUSD",1727291146763,0.17868096,63530.0,63529.0,0.011]
["bitfinex","BTCUSD",1727291146962,0.02127496,63530.0,63528.0,0.011]
["bitfinex","BTCUSD",1727291147416,0.02127496,63530.0,63528.0,0.024]
["bitfinex","BTCUSD",1727291147631,0.02127496,63530.0,63527.0,0.249962]
["bitfinex","BTCUSD",1727291147842,0.02127496,63530.0,63529.0,0.013]
["bitfinex","BTCUSD",1727291148050,0.17867996,63530.0,63529.0,0.013]
["bitfinex","BTCUSD",1727291148262,0.02127496,63530.0,63527.0,0.10455]
["bitfinex","BTCUSD",1727291148722,0.157405,63531.0,63527.0,0.261963]
["bitfinex","BTCUSD",1727291148935,0.02128206,63529.0,63527.0,0.261963]
["bitfinex","BTCUSD",1727291149153,0.157405,63531.0,63527.0,0.249963]
["bitfinex","BTCUSD",1727291149374,0.02128206,63528.0,63527.0,0.09255]
["bitfinex","BTCUSD",1727291149579,0.157408,63529.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291149792,0.02128206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291150228,0.02128206,63528.0,63527.0,0.01265]
["bitfinex","BTCUSD",1727291150866,0.02128206,63528.0,63527.0,0.01565]
["bitfinex","BTCUSD",1727291151535,0.02128206,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291152653,0.41481028,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291152868,0.17869206,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291154662,0.2987681,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291155757,0.3459735,63528.0,63527.0,0.02965]
["bitfinex","BTCUSD",1727291155969,0.3459735,63528.0,63527.0,0.01565]
["bitfinex","BTCUSD",1727291156220,0.3459735,63528.0,63527.0,0.02065]
["bitfinex","BTCUSD",1727291156472,0.22589746,63528.0,63527.0,0.00665]
["bitfinex","BTCUSD",1727291156694,0.17869206,63528.0,63527.0,0.00665]
["bitfinex","BTCUSD",1727291157128,0.17869206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291157342,0.17969206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291157564,0.18069206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291157793,0.17969206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291158046,0.18069206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291158477,0.20437558,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291159568,0.20337558,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291160873,0.17869206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291161516,0.17869206,63528.0,63527.0,0.00465]
["bitfinex","BTCUSD",1727291163022,0.17869206,63528.0,63527.0,0.00765]
["bitfinex","BTCUSD",1727291165912,0.17869206,63528.0,63527.0,0.00465]
["bitfinex","BTCUSD",1727291166133,0.17969206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291166766,0.18069206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291166978,0.17969206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291167214,0.17869206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291168097,0.17869206,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727291169162,0.17869206,63528.0,63527.0,0.00365]
["bitfinex","BTCUSD",1727291169377,0.17869206,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291169598,0.20337467,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291170795,0.20337467,63528.0,63527.0,0.00365]
["bitfinex","BTCUSD",1727291171005,0.20337467,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291171218,0.20337467,63528.0,63527.0,0.00465]
["bitfinex","BTCUSD",1727291172333,0.20337467,63528.0,63527.0,0.00765]
["bitfinex","BTCUSD",1727291172541,0.17869206,63528.0,63527.0,0.00765]
["bitfinex","BTCUSD",1727291175389,0.17869206,63528.0,63527.0,0.00465]
["bitfinex","BTCUSD",1727291175602,0.17869206,63528.0,63527.0,0.00565]
["bitfinex","BTCUSD",1727291175848,0.17869206,63528.0,63527.0,0.00965]
["bitfinex","BTCUSD",1727291178440,0.02128206,63528.0,63527.0,0.08685]
["bitfinex","BTCUSD",1727291178725,0.02128206,63528.0,63527.0,0.240263]
["bitfinex","BTCUSD",1727291178940,0.02121814,63528.0,63527.0,0.240262]
["bitfinex","BTCUSD",1727291179156,0.157405,63531.0,63527.0,0.240262]
["bitfinex","BTCUSD",1727291179397,0.02121814,63528.0,63527.0,0.244263]
["bitfinex","BTCUSD",1727291179618,0.157405,63531.0,63527.0,0.244263]
["bitfinex","BTCUSD",1727291179835,0.0211965,63528.0,63527.0,0.248263]
["bitfinex","BTCUSD",1727291180042,0.157405,63531.0,63527.0,0.248263]
["bitfinex","BTCUSD",1727291180283,0.02122224,63528.0,63527.0,0.242263]
["bitfinex","BTCUSD",1727291180516,0.157401,63532.0,63530.0,0.002]
["bitfinex","BTCUSD",1727291180728,0.157401,63532.0,63528.0,0.159409]
["bitfinex","BTCUSD",1727291181326,0.315621,63534.0,63528.0,0.159409]
["bitfinex","BTCUSD",1727291181327,0.157404,63531.0,63528.0,0.159409]
["bitfinex","BTCUSD",1727291181582,0.157404,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1727291181835,0.157404,63531.0,63528.0,0.159409]
["bitfinex","BTCUSD",1727291182275,0.157404,63531.0,63528.0,0.165409]
["bitfinex","BTCUSD",1727291182726,0.000825,63534.0,63531.0,0.157402]
["bitfinex","BTCUSD",1727291182942,0.000825,63534.0,63532.0,0.0908]
["bitfinex","BTCUSD",1727291183154,0.1574,63533.0,63532.0,0.0908]
["bitfinex","BTCUSD",1727291184718,0.000825,63534.0,63532.0,0.1688]
["bitfinex","BTCUSD",1727291184937,0.157398,63533.0,63532.0,0.1688]
["bitfinex","BTCUSD",1727291185146,0.157398,63533.0,63532.0,0.1738]
["bitfinex","BTCUSD",1727291185355,0.157398,63533.0,63532.0,0.1688]
["bitfinex","BTCUSD",1727291185778,0.157398,63533.0,63532.0,0.1748]
["bitfinex","BTCUSD",1727291186039,0.000825,63534.0,63532.0,0.3382]
["bitfinex","BTCUSD",1727291186519,0.000825,63534.0,63533.0,0.27747404]
["bitfinex","BTCUSD",1727291186733,0.000825,63534.0,63533.0,1.72269804]
["bitfinex","BTCUSD",1727291186954,0.000825,63534.0,63533.0,1.72469804]
["bitfinex","BTCUSD",1727291188864,0.000825,63534.0,63533.0,1.73869804]
["bitfinex","BTCUSD",1727291189283,0.000825,63534.0,63533.0,1.75269804]
["bitfinex","BTCUSD",1727291189493,0.000825,63534.0,63533.0,1.9090861]
["bitfinex","BTCUSD",1727291189700,0.000825,63534.0,63533.0,1.8950861]
["bitfinex","BTCUSD",1727291189912,0.000825,63534.0,63533.0,2.0090861]
["bitfinex","BTCUSD",1727291191400,0.000825,63534.0,63533.0,1.85269804]
["bitfinex","BTCUSD",1727291191637,0.000825,63534.0,63533.0,1.83869804]
["bitfinex","BTCUSD",1727291191854,0.000825,63534.0,63533.0,1.85269804]
["bitfinex","BTCUSD",1727291192762,0.000825,63534.0,63533.0,1.83869804]
["bitfinex","BTCUSD",1727291193175,0.000825,63534.0,63533.0,1.85269804]
["bitfinex","BTCUSD",1727291193678,0.000825,63534.0,63533.0,1.83869804]
["bitfinex","BTCUSD",1727291193906,0.000825,63534.0,63533.0,1.85269804]
["bitfinex","BTCUSD",1727291194131,0.000825,63534.0,63533.0,1.84034804]
["bitfinex","BTCUSD",1727291194613,0.000825,63534.0,63533.0,1.82634804]
["bitfinex","BTCUSD",1727291195119,0.000825,63534.0,63533.0,1.84034804]
["bitfinex","BTCUSD",1727291195357,0.000825,63534.0,63533.0,1.82634804]
["bitfinex","BTCUSD",1727291195591,0.000825,63534.0,63533.0,1.84034804]
["bitfinex","BTCUSD",1727291196090,0.000825,63534.0,63533.0,1.85434804]
["bitfinex","BTCUSD",1727291196336,0.000825,63534.0,63533.0,1.84034804]
["bitfinex","BTCUSD",1727291196776,0.000825,63534.0,63533.0,1.85434804]
["bitfinex","BTCUSD",1727291197463,0.000825,63534.0,63533.0,1.84034804]
["bitfinex","BTCUSD",1727291197859,0.000825,63534.0,63533.0,1.82634804]
["bitfinex","BTCUSD",1727291198097,0.000825,63534.0,63533.0,1.84034804]
["bitfinex","BTCUSD",1727291198565,0.000825,63534.0,63533.0,1.85434804]
["bitfinex","BTCUSD",1727291199339,0.000825,63534.0,63533.0,1.84034804]
["bitfinex","BTCUSD",1727291199541,0.000825,63534.0,63533.0,1.85434804]
["bitfinex","BTCUSD",1727291200093,0.0034117,63542.0,63541.0,0.330678]
["bitfinex","BTCUSD",1727291200326,0.0034117,63542.0,63541.0,0.45075404]
["bitfinex","BTCUSD",1727291201272,0.0034117,63542.0,63541.0,1.72887804]
["bitfinex","BTCUSD",1727291202146,0.0034117,63542.0,63541.0,1.74287804]
["bitfinex","BTCUSD",1727291202563,0.0034117,63542.0,63541.0,1.72887804]
["bitfinex","BTCUSD",1727291202777,0.0034117,63542.0,63541.0,1.74287804]
["bitfinex","BTCUSD",1727291208259,0.0034117,63542.0,63541.0,1.8992661]
["bitfinex","BTCUSD",1727291208494,0.0034117,63542.0,63541.0,1.9992661]
["bitfinex","BTCUSD",1727291208798,0.23609963,63563.0,63558.0,0.327536]
["bitfinex","BTCUSD",1727291209173,0.23609963,63563.0,63558.0,0.44761204]
["bitfinex","BTCUSD",1727291210221,0.23609963,63563.0,63558.0,0.46061204]
["bitfinex","BTCUSD",1727291210658,0.000824,63573.0,63558.0,0.44761204]
["bitfinex","BTCUSD",1727291210919,0.000824,63573.0,63558.0,0.46161204]
["bitfinex","BTCUSD",1727291211337,0.000824,63573.0,63558.0,0.47561204]
["bitfinex","BTCUSD",1727291211761,0.000824,63573.0,63558.0,0.46161204]
["bitfinex","BTCUSD",1727291211972,0.000824,63573.0,63558.0,0.47561204]
["bitfinex","BTCUSD",1727291212182,0.000824,63573.0,63558.0,0.46161204]
["bitfinex","BTCUSD",1727291212404,0.02841445,63561.0,63558.0,0.44761204]
["bitfinex","BTCUSD",1727291212629,0.02841445,63561.0,63558.0,0.46161204]
["bitfinex","BTCUSD",1727291212834,0.02841445,63561.0,63558.0,1.77604806]
["bitfinex","BTCUSD",1727291213050,0.0037483,63561.0,63558.0,1.77604806]
["bitfinex","BTCUSD",1727291213257,0.0037483,63561.0,63558.0,1.8821241]
["bitfinex","BTCUSD",1727291213461,0.0037483,63561.0,63558.0,1.8961241]
["bitfinex","BTCUSD",1727291213891,0.0037483,63561.0,63558.0,1.73973604]
["bitfinex","BTCUSD",1727291214333,0.0037483,63561.0,63558.0,1.45146]
["bitfinex","BTCUSD",1727291214584,0.01661437,63559.0,63558.0,0.187336]
["bitfinex","BTCUSD",1727291214816,0.0004,63559.0,63558.0,0.187336]
["bitfinex","BTCUSD",1727291215527,0.0004,63559.0,63558.0,0.193336]
["bitfinex","BTCUSD",1727291215765,0.0004,63559.0,63558.0,0.206336]
["bitfinex","BTCUSD",1727291215990,0.0004,63559.0,63558.0,0.19648253]
["bitfinex","BTCUSD",1727291215991,0.01660034,63559.0,63558.0,0.19648253]
["bitfinex","BTCUSD",1727291216221,0.0004,63559.0,63558.0,0.179336]
["bitfinex","BTCUSD",1727291216448,0.0004,63559.0,63558.0,0.193336]
["bitfinex","BTCUSD",1727291216753,0.01660546,63559.0,63558.0,0.193336]
["bitfinex","BTCUSD",1727291216886,0.01660546,63559.0,63558.0,0.179336]
["bitfinex","BTCUSD",1727291217357,0.01660546,63559.0,63558.0,0.192336]
["bitfinex","BTCUSD",1727291217587,0.01660546,63559.0,63558.0,0.205336]
["bitfinex","BTCUSD",1727291217816,0.0004,63559.0,63558.0,0.179336]
["bitfinex","BTCUSD",1727291218091,0.01664173,63559.0,63558.0,0.37401862]
["bitfinex","BTCUSD",1727291218323,0.001225,63559.0,63558.0,0.37087224]
["bitfinex","BTCUSD",1727291218812,0.001225,63559.0,63558.0,0.35687224]
["bitfinex","BTCUSD",1727291219044,0.001225,63559.0,63558.0,1.63499624]
["bitfinex","BTCUSD",1727291219506,0.001225,63559.0,63558.0,1.55206]
["bitfinex","BTCUSD",1727291219956,0.001225,63559.0,63558.0,1.56606]
["bitfinex","BTCUSD",1727291220450,0.001225,63559.0,63558.0,1.55206]
["bitfinex","BTCUSD",1727291220914,0.001225,63559.0,63558.0,1.56606]
["bitfinex","BTCUSD",1727291221147,0.001225,63559.0,63558.0,1.55206]
["bitfinex","BTCUSD",1727291221403,0.001225,63559.0,63558.0,1.72244806]
["bitfinex","BTCUSD",1727291221906,0.001225,63559.0,63558.0,1.80394806]
["bitfinex","BTCUSD",1727291227919,0.001225,63559.0,63558.0,1.64756]
["bitfinex","BTCUSD",1727291228193,0.001225,63559.0,63558.0,1.47146]
["bitfinex","BTCUSD",1727291228422,0.01746176,63559.0,63558.0,1.47146]
["bitfinex","BTCUSD",1727291228644,0.01746516,63559.0,63558.0,1.47146]
["bitfinex","BTCUSD",1727291229105,0.01746516,63559.0,63558.0,1.45746]
["bitfinex","BTCUSD",1727291229321,0.01746516,63559.0,63558.0,1.59153604]
["bitfinex","BTCUSD",1727291229588,0.01746516,63559.0,63558.0,1.77083604]
["bitfinex","BTCUSD",1727291229849,0.01746516,63559.0,63558.0,1.74283604]
["bitfinex","BTCUSD",1727291230085,0.01746516,63559.0,63558.0,1.75483604]
["bitfinex","BTCUSD",1727291230296,0.01746516,63559.0,63558.0,1.76783604]
["bitfinex","BTCUSD",1727291230508,0.01746516,63559.0,63558.0,1.96199306]
["bitfinex","BTCUSD",1727291230739,0.001225,63559.0,63558.0,1.97599306]
["bitfinex","BTCUSD",1727291230976,0.001225,63559.0,63558.0,1.96199306]
["bitfinex","BTCUSD",1727291231476,0.0037483,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727291231727,0.0037483,63561.0,63560.0,0.75345294]
["bitfinex","BTCUSD",1727291231967,0.000825,63570.0,63569.0,0.521454]
["bitfinex","BTCUSD",1727291232503,0.02248083,63570.0,63569.0,1.94086594]
["bitfinex","BTCUSD",1727291232756,0.000825,63570.0,63569.0,1.94086594]
["bitfinex","BTCUSD",1727291233230,0.000825,63570.0,63569.0,1.95486594]
["bitfinex","BTCUSD",1727291233689,0.000825,63570.0,63569.0,1.94086594]
["bitfinex","BTCUSD",1727291233910,0.000825,63570.0,63569.0,1.799578]
["bitfinex","BTCUSD",1727291234579,0.000825,63570.0,63569.0,1.813578]
["bitfinex","BTCUSD",1727291234818,0.000825,63570.0,63569.0,1.95596606]
["bitfinex","BTCUSD",1727291235513,0.000825,63570.0,63569.0,1.94196606]
["bitfinex","BTCUSD",1727291235726,0.000825,63570.0,63569.0,1.95596606]
["bitfinex","BTCUSD",1727291235969,0.000825,63570.0,63569.0,1.799578]
["bitfinex","BTCUSD",1727291236187,0.000825,63570.0,63569.0,1.813578]
["bitfinex","BTCUSD",1727291236403,0.000825,63570.0,63569.0,1.799578]
["bitfinex","BTCUSD",1727291236625,0.000825,63570.0,63569.0,1.813578]
["bitfinex","BTCUSD",1727291236845,0.000825,63570.0,63569.0,1.785578]
["bitfinex","BTCUSD",1727291237068,0.000825,63570.0,63569.0,1.799578]
["bitfinex","BTCUSD",1727291237355,0.000825,63570.0,63569.0,1.96996606]
["bitfinex","BTCUSD",1727291237578,0.000825,63570.0,63569.0,2.06996606]
["bitfinex","BTCUSD",1727291238015,0.000825,63570.0,63569.0,2.05596606]
["bitfinex","BTCUSD",1727291238237,0.00059603,63570.0,63569.0,2.211254]
["bitfinex","BTCUSD",1727291238678,0.00059603,63570.0,63569.0,2.197254]
["bitfinex","BTCUSD",1727291238890,0.00059603,63570.0,63569.0,2.211254]
["bitfinex","BTCUSD",1727291239324,0.00059603,63570.0,63569.0,2.234254]
["bitfinex","BTCUSD",1727291239539,0.00059603,63570.0,63569.0,2.07786594]
["bitfinex","BTCUSD",1727291239788,0.00059603,63570.0,63569.0,2.09186594]
["bitfinex","BTCUSD",1727291241564,0.00059603,63570.0,63569.0,1.913578]
["bitfinex","BTCUSD",1727291243350,0.01690362,63570.0,63569.0,1.449433]
["bitfinex","BTCUSD",1727291243583,0.01690362,63570.0,63569.0,1.451083]
["bitfinex","BTCUSD",1727291244224,0.01690362,63570.0,63569.0,1.293774]
["bitfinex","BTCUSD",1727291244453,0.17420962,63570.0,63569.0,1.293774]
["bitfinex","BTCUSD",1727291244681,0.17978554,63570.0,63569.0,1.293774]
["bitfinex","BTCUSD",1727291244925,0.19611014,63570.0,63569.0,1.293774]
["bitfinex","BTCUSD",1727291245159,0.17978554,63570.0,63569.0,1.293774]
["bitfinex","BTCUSD",1727291245380,0.19605086,63570.0,63569.0,1.279774]
["bitfinex","BTCUSD",1727291245815,0.19605086,63570.0,63569.0,0.01565]
["bitfinex","BTCUSD",1727291246032,0.03874486,63570.0,63569.0,0.01465]
["bitfinex","BTCUSD",1727291246289,0.03874486,63570.0,63569.0,0.00565]
["bitfinex","BTCUSD",1727291246517,0.03874486,63570.0,63569.0,0.166959]
["bitfinex","BTCUSD",1727291246747,0.03874486,63570.0,63569.0,0.160959]
["bitfinex","BTCUSD",1727291247192,0.03874486,63570.0,63569.0,0.173959]
["bitfinex","BTCUSD",1727291247422,0.03874486,63570.0,63569.0,0.166959]
["bitfinex","BTCUSD",1727291248072,0.03874616,63570.0,63569.0,0.166959]
["bitfinex","BTCUSD",1727291248289,0.07967688,63570.0,63569.0,0.160959]
["bitfinex","BTCUSD",1727291248513,0.06341026,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727291248729,0.06341026,63570.0,63569.0,0.01565]
["bitfinex","BTCUSD",1727291248947,0.06341026,63570.0,63569.0,0.172959]
["bitfinex","BTCUSD",1727291249161,0.06341026,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727291249380,0.06341026,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291249597,0.06341026,63570.0,63569.0,0.01165]
["bitfinex","BTCUSD",1727291249825,0.06341026,63570.0,63569.0,0.168959]
["bitfinex","BTCUSD",1727291250073,0.06341026,63570.0,63569.0,0.02065]
["bitfinex","BTCUSD",1727291250311,0.04152675,63570.0,63569.0,0.01165]
["bitfinex","BTCUSD",1727291250579,0.06334256,63570.0,63569.0,0.01265]
["bitfinex","BTCUSD",1727291251291,0.04334256,63570.0,63569.0,0.01265]
["bitfinex","BTCUSD",1727291251530,0.03808224,63570.0,63569.0,0.01265]
["bitfinex","BTCUSD",1727291251766,0.19538824,63570.0,63569.0,0.01265]
["bitfinex","BTCUSD",1727291252038,0.19538824,63570.0,63569.0,0.02065]
["bitfinex","BTCUSD",1727291252316,0.1953546,63570.0,63569.0,0.00965]
["bitfinex","BTCUSD",1727291252810,0.1953546,63570.0,63569.0,0.02065]
["bitfinex","BTCUSD",1727291253068,0.1953546,63570.0,63569.0,0.00165]
["bitfinex","BTCUSD",1727291253326,0.1953546,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291253855,0.1953546,63570.0,63569.0,0.01265]
["bitfinex","BTCUSD",1727291255229,0.17912181,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291255906,0.02181581,63570.0,63569.0,0.181959]
["bitfinex","BTCUSD",1727291256134,0.02264081,63570.0,63569.0,0.181959]
["bitfinex","BTCUSD",1727291256358,0.000825,63570.0,63569.0,0.179959]
["bitfinex","BTCUSD",1727291256573,0.02264081,63570.0,63569.0,0.181959]
["bitfinex","BTCUSD",1727291256787,0.000825,63570.0,63569.0,0.181959]
["bitfinex","BTCUSD",1727291257008,0.02264081,63570.0,63569.0,0.181959]
["bitfinex","BTCUSD",1727291257214,0.000825,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291257440,0.158131,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291257681,0.17994681,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291257897,0.02264081,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291258338,0.02264081,63570.0,63569.0,0.179959]
["bitfinex","BTCUSD",1727291258763,0.17994681,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291258975,0.20461189,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291259852,0.30151189,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291260767,0.27684681,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291264090,0.30151314,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291265129,0.17994681,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291267116,0.02264081,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291267325,0.17994681,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291267566,0.02264081,63570.0,63569.0,0.179959]
["bitfinex","BTCUSD",1727291268225,0.02264081,63570.0,63569.0,0.181959]
["bitfinex","BTCUSD",1727291268229,0.04730573,63570.0,63569.0,0.02265]
["bitfinex","BTCUSD",1727291268941,0.04730573,63570.0,63569.0,0.179959]
["bitfinex","BTCUSD",1727291270091,0.04730573,63570.0,63569.0,0.181959]
["bitfinex","BTCUSD",1727291270307,0.04730573,63570.0,63569.0,0.259159]
["bitfinex","BTCUSD",1727291270526,0.000825,63570.0,63569.0,0.357559]
["bitfinex","BTCUSD",1727291272342,0.000825,63570.0,63569.0,0.347559]
["bitfinex","BTCUSD",1727291272560,0.000825,63570.0,63569.0,1.621683]
["bitfinex","BTCUSD",1727291272770,0.000825,63570.0,63569.0,1.76707106]
["bitfinex","BTCUSD",1727291272988,0.000825,63570.0,63569.0,1.78107106]
["bitfinex","BTCUSD",1727291273205,0.000825,63570.0,63569.0,1.610683]
["bitfinex","BTCUSD",1727291273664,0.000825,63570.0,63569.0,1.624683]
["bitfinex","BTCUSD",1727291273906,0.000825,63570.0,63569.0,1.614683]
["bitfinex","BTCUSD",1727291274441,0.000825,63570.0,63569.0,1.628683]
["bitfinex","BTCUSD",1727291274908,0.000825,63570.0,63569.0,1.600683]
["bitfinex","BTCUSD",1727291275151,0.000825,63570.0,63569.0,1.614683]
["bitfinex","BTCUSD",1727291275393,0.000825,63570.0,63569.0,1.628683]
["bitfinex","BTCUSD",1727291275622,0.000825,63570.0,63569.0,1.614683]
["bitfinex","BTCUSD",1727291275862,0.000825,63570.0,63569.0,1.628683]
["bitfinex","BTCUSD",1727291277543,0.0170348,63570.0,63569.0,1.628683]
["bitfinex","BTCUSD",1727291278325,0.0170348,63570.0,63569.0,1.78507106]
["bitfinex","BTCUSD",1727291278586,0.000825,63570.0,63569.0,1.78507106]
["bitfinex","BTCUSD",1727291279329,0.000825,63570.0,63569.0,1.628683]
["bitfinex","BTCUSD",1727291280277,0.000825,63570.0,63569.0,1.78397094]
["bitfinex","BTCUSD",1727291280779,0.000825,63570.0,63569.0,1.628683]
["bitfinex","BTCUSD",1727291282572,0.000825,63570.0,63569.0,1.88397094]
["bitfinex","BTCUSD",1727291282812,0.000825,63571.0,63570.0,0.433706]
["bitfinex","BTCUSD",1727291283081,0.000825,63571.0,63570.0,0.745382]
["bitfinex","BTCUSD",1727291283432,0.000825,63571.0,63570.0,0.768382]
["bitfinex","BTCUSD",1727291283588,0.000825,63571.0,63570.0,0.81504287]
["bitfinex","BTCUSD",1727291284265,0.000825,63571.0,63570.0,0.768382]
["bitfinex","BTCUSD",1727291284976,0.000825,63571.0,63570.0,0.61199394]
["bitfinex","BTCUSD",1727291285208,0.000825,63571.0,63570.0,0.61699394]
["bitfinex","BTCUSD",1727291285450,0.000825,63571.0,63570.0,0.60299394]
["bitfinex","BTCUSD",1727291285685,0.000825,63571.0,63570.0,0.58899394]
["bitfinex","BTCUSD",1727291285955,0.000825,63571.0,63570.0,0.61699394]
["bitfinex","BTCUSD",1727291286173,0.000825,63571.0,63570.0,0.60299394]
["bitfinex","BTCUSD",1727291286393,0.000825,63571.0,63570.0,0.759382]
["bitfinex","BTCUSD",1727291287088,0.000824,63573.0,63572.0,0.619446]
["bitfinex","BTCUSD",1727291287287,0.000824,63573.0,63572.0,2.03885794]
["bitfinex","BTCUSD",1727291288614,0.000824,63573.0,63572.0,2.05285794]
["bitfinex","BTCUSD",1727291288851,0.000824,63573.0,63572.0,1.89757]
["bitfinex","BTCUSD",1727291289084,0.000824,63573.0,63572.0,2.06795806]
["bitfinex","BTCUSD",1727291289344,0.000824,63573.0,63572.0,2.223246]
["bitfinex","BTCUSD",1727291289575,0.000824,63573.0,63572.0,2.195246]
["bitfinex","BTCUSD",1727291290012,0.000824,63573.0,63572.0,2.209246]
["bitfinex","BTCUSD",1727291290883,0.000824,63573.0,63572.0,1.91157]
["bitfinex","BTCUSD",1727291291095,0.000824,63573.0,63572.0,1.89757]
["bitfinex","BTCUSD",1727291291534,0.000824,63573.0,63572.0,1.91157]
["bitfinex","BTCUSD",1727291296421,0.0037483,63580.0,63579.0,0.253984]
["bitfinex","BTCUSD",1727291298093,0.0037483,63580.0,63579.0,0.267984]
["bitfinex","BTCUSD",1727291298795,0.0037483,63580.0,63579.0,0.253984]
["bitfinex","BTCUSD",1727291299026,0.0037483,63580.0,63579.0,0.281984]
["bitfinex","BTCUSD",1727291299489,0.0037483,63580.0,63579.0,0.267984]
["bitfinex","BTCUSD",1727291299729,0.0037483,63580.0,63579.0,0.281984]
["bitfinex","BTCUSD",1727291301016,0.0037483,63580.0,63579.0,0.267984]
["bitfinex","BTCUSD",1727291301490,0.0037483,63580.0,63579.0,0.281984]
["bitfinex","BTCUSD",1727291301985,0.0037483,63580.0,63579.0,1.62541865]
["bitfinex","BTCUSD",1727291302234,0.0037483,63580.0,63579.0,1.71217356]
["bitfinex","BTCUSD",1727291302987,0.0045733,63580.0,63579.0,1.71217356]
["bitfinex","BTCUSD",1727291303498,0.0045733,63580.0,63579.0,1.622008]
["bitfinex","BTCUSD",1727291309129,0.0045733,63580.0,63579.0,1.527308]
["bitfinex","BTCUSD",1727291313423,0.0045733,63580.0,63579.0,1.621908]
["bitfinex","BTCUSD",1727291314792,0.0045733,63580.0,63579.0,1.623558]
["bitfinex","BTCUSD",1727291315916,0.0031541,63591.0,63582.0,0.431477]
["bitfinex","BTCUSD",1727291316138,0.0031541,63591.0,63582.0,1.00698367]
["bitfinex","BTCUSD",1727291316361,0.0031541,63591.0,63582.0,1.06534357]
["bitfinex","BTCUSD",1727291316585,0.0031541,63591.0,63582.0,1.09691357]
["bitfinex","BTCUSD",1727291317978,0.0031541,63591.0,63582.0,1.11091357]
["bitfinex","BTCUSD",1727291318201,0.0031541,63591.0,63582.0,1.26730163]
["bitfinex","BTCUSD",1727291318419,0.0031541,63591.0,63582.0,1.28330163]
["bitfinex","BTCUSD",1727291318637,0.0031541,63591.0,63582.0,1.22494173]
["bitfinex","BTCUSD",1727291319562,0.0031541,63591.0,63582.0,1.21094173]
["bitfinex","BTCUSD",1727291319683,0.0031541,63591.0,63582.0,2.46106573]
["bitfinex","BTCUSD",1727291320109,0.0031541,63591.0,63582.0,2.53337469]
["bitfinex","BTCUSD",1727291320322,0.0031541,63591.0,63582.0,2.47506573]
["bitfinex","BTCUSD",1727291320537,0.0031541,63591.0,63582.0,2.46106573]
["bitfinex","BTCUSD",1727291320752,0.0031541,63591.0,63582.0,2.47506573]
["bitfinex","BTCUSD",1727291321013,0.0031541,63591.0,63582.0,2.60566621]
["bitfinex","BTCUSD",1727291321463,0.0031541,63591.0,63582.0,2.59166621]
["bitfinex","BTCUSD",1727291321674,0.0031541,63591.0,63585.0,0.491839]
["bitfinex","BTCUSD",1727291321902,0.0031541,63591.0,63590.0,0.159257]
["bitfinex","BTCUSD",1727291322105,0.0031541,63591.0,63590.0,0.52324667]
["bitfinex","BTCUSD",1727291322241,0.0031541,63591.0,63590.0,0.520102]
["bitfinex","BTCUSD",1727291324036,0.0031541,63591.0,63590.0,0.534102]
["bitfinex","BTCUSD",1727291324480,0.0031541,63591.0,63590.0,0.520102]
["bitfinex","BTCUSD",1727291324701,0.0031541,63591.0,63590.0,0.63140185]
["bitfinex","BTCUSD",1727291324915,0.0031541,63591.0,63590.0,0.64540185]
["bitfinex","BTCUSD",1727291325138,0.0031541,63591.0,63590.0,0.65940185]
["bitfinex","BTCUSD",1727291325583,0.0031541,63591.0,63590.0,0.64540185]
["bitfinex","BTCUSD",1727291325809,0.0031541,63591.0,63590.0,1.90942585]
["bitfinex","BTCUSD",1727291326023,0.0031541,63591.0,63590.0,1.92342585]
["bitfinex","BTCUSD",1727291326688,0.0039791,63591.0,63590.0,1.92342585]
["bitfinex","BTCUSD",1727291329394,0.0039791,63591.0,63590.0,1.812126]
["bitfinex","BTCUSD",1727291329826,0.0039791,63591.0,63590.0,1.716626]
["bitfinex","BTCUSD",1727291343561,0.0039791,63591.0,63590.0,1.76326405]
["bitfinex","BTCUSD",1727291344550,0.0039791,63591.0,63590.0,1.70027992]
["bitfinex","BTCUSD",1727291345246,0.0039791,63591.0,63590.0,1.70032329]
["bitfinex","BTCUSD",1727291346525,0.0039791,63591.0,63590.0,1.58046242]
["bitfinex","BTCUSD",1727291346764,0.0039791,63591.0,63590.0,1.70032329]
["bitfinex","BTCUSD",1727291347442,0.0039791,63591.0,63590.0,1.65364187]
["bitfinex","BTCUSD",1727291351908,0.0039791,63591.0,63590.0,1.292024]
["bitfinex","BTCUSD",1727291352143,0.1612331,63591.0,63590.0,1.292024]
["bitfinex","BTCUSD",1727291352365,0.27817027,63591.0,63590.0,1.292024]
["bitfinex","BTCUSD",1727291352621,0.36087027,63591.0,63590.0,1.292024]
["bitfinex","BTCUSD",1727291352861,0.20361627,63591.0,63590.0,1.292024]
["bitfinex","BTCUSD",1727291353098,0.34087027,63591.0,63590.0,1.292024]
["bitfinex","BTCUSD",1727291353309,0.18361627,63591.0,63590.0,1.278024]
["bitfinex","BTCUSD",1727291353529,0.34087027,63591.0,63590.0,1.292024]
["bitfinex","BTCUSD",1727291353742,0.34087027,63591.0,63590.0,1.278024]
["bitfinex","BTCUSD",1727291353961,0.34087027,63591.0,63590.0,1.292024]
["bitfinex","BTCUSD",1727291354403,0.34087027,63591.0,63590.0,1.278024]
["bitfinex","BTCUSD",1727291354825,0.34087027,63591.0,63590.0,1.271024]
["bitfinex","BTCUSD",1727291355035,0.34087027,63591.0,63590.0,1.278024]
["bitfinex","BTCUSD",1727291355270,0.34087027,63591.0,63590.0,0.014]
["bitfinex","BTCUSD",1727291355492,0.314517,63590.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291355706,0.15726,63589.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291356146,0.02223717,63588.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291356360,0.15726,63589.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291356614,0.02223717,63587.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291356823,0.157263,63588.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291357030,0.02223717,63587.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291357452,0.02223717,63587.0,63586.0,0.010648]
["bitfinex","BTCUSD",1727291357895,0.02465736,63587.0,63586.0,0.011648]
["bitfinex","BTCUSD",1727291358121,0.04681016,63587.0,63586.0,0.013648]
["bitfinex","BTCUSD",1727291358343,0.04681016,63587.0,63586.0,0.012648]
["bitfinex","BTCUSD",1727291358555,0.04681016,63587.0,63586.0,0.026648]
["bitfinex","BTCUSD",1727291360730,0.02465736,63587.0,63586.0,0.026648]
["bitfinex","BTCUSD",1727291360945,0.04681016,63587.0,63586.0,0.026648]
["bitfinex","BTCUSD",1727291362050,0.02465736,63587.0,63586.0,0.026648]
["bitfinex","BTCUSD",1727291362260,0.04681016,63587.0,63586.0,0.026648]
["bitfinex","BTCUSD",1727291362687,0.02465736,63587.0,63586.0,0.026648]
["bitfinex","BTCUSD",1727291363851,0.02465736,63587.0,63586.0,0.265015]
["bitfinex","BTCUSD",1727291364527,0.02465736,63587.0,63586.0,0.356315]
["bitfinex","BTCUSD",1727291364755,0.02465736,63587.0,63586.0,0.345315]
["bitfinex","BTCUSD",1727291365006,0.000824,63591.0,63590.0,0.159257]
["bitfinex","BTCUSD",1727291365246,0.000824,63591.0,63590.0,0.34200191]
["bitfinex","BTCUSD",1727291365754,0.0229768,63591.0,63590.0,0.34200191]
["bitfinex","BTCUSD",1727291366461,0.000824,63591.0,63590.0,0.34200191]
["bitfinex","BTCUSD",1727291366942,0.000824,63591.0,63590.0,0.36900191]
["bitfinex","BTCUSD",1727291367177,0.000824,63591.0,63590.0,1.63302591]
["bitfinex","BTCUSD",1727291371797,0.000824,63591.0,63590.0,1.70912591]
["bitfinex","BTCUSD",1727291372507,0.000824,63591.0,63590.0,1.293024]
["bitfinex","BTCUSD",1727291372760,0.000824,63591.0,63590.0,1.279024]
["bitfinex","BTCUSD",1727291372997,0.000824,63591.0,63590.0,1.266024]
["bitfinex","BTCUSD",1727291373229,0.000824,63591.0,63590.0,0.03]
["bitfinex","BTCUSD",1727291373230,0.02304271,63591.0,63590.0,0.03]
["bitfinex","BTCUSD",1727291373467,0.000824,63591.0,63590.0,0.016]
["bitfinex","BTCUSD",1727291373730,0.02304271,63591.0,63590.0,0.014]
["bitfinex","BTCUSD",1727291373984,0.02304271,63591.0,63590.0,0.027]
["bitfinex","BTCUSD",1727291375744,0.30022433,63591.0,63590.0,0.027]
["bitfinex","BTCUSD",1727291376243,0.47142433,63591.0,63590.0,0.027]
["bitfinex","BTCUSD",1727291376714,0.45149671,63591.0,63590.0,0.014]
["bitfinex","BTCUSD",1727291376956,0.157262,63588.0,63587.0,1.264024]
["bitfinex","BTCUSD",1727291377228,0.27718962,63588.0,63587.0,1.264024]
["bitfinex","BTCUSD",1727291377496,0.27718962,63588.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291377497,0.257264,63587.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291377754,0.428464,63587.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291378256,0.57052998,63587.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291378520,0.63347515,63587.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291378962,0.65647515,63587.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291379417,0.65647515,63587.0,63586.0,0.002648]
["bitfinex","BTCUSD",1727291379418,0.7055685,63587.0,63586.0,0.002648]
["bitfinex","BTCUSD",1727291379652,0.7035685,63587.0,63586.0,0.001648]
["bitfinex","BTCUSD",1727291379880,0.66083245,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1727291380359,0.6137391,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1727291380602,0.6157391,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727291381331,0.59107515,63587.0,63586.0,0.002]
["bitfinex","BTCUSD",1727291382450,0.58907515,63587.0,63586.0,0.001]
["bitfinex","BTCUSD",1727291382894,0.157282,63580.0,63578.0,0.23600305]
["bitfinex","BTCUSD",1727291383337,0.1791222,63580.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727291385619,0.1811222,63580.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727291385849,0.1821222,63580.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727291386312,0.1811222,63580.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727291386539,0.1791222,63580.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727291386761,0.1811222,63580.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727291386981,0.1811222,63580.0,63572.0,0.00365]
["bitfinex","BTCUSD",1727291387425,0.1801222,63580.0,63572.0,0.00365]
["bitfinex","BTCUSD",1727291387865,0.20478581,63580.0,63572.0,0.00365]
["bitfinex","BTCUSD",1727291388335,0.20378581,63580.0,63572.0,0.00365]
["bitfinex","BTCUSD",1727291388790,0.20478581,63580.0,63572.0,0.00365]
["bitfinex","BTCUSD",1727291389007,0.20478581,63580.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727291389684,0.28468581,63580.0,63572.0,0.23765305]
["bitfinex","BTCUSD",1727291390346,0.4675586,63580.0,63572.0,0.23765305]
["bitfinex","BTCUSD",1727291390817,0.44289499,63580.0,63572.0,0.23765305]
["bitfinex","BTCUSD",1727291391297,0.53299499,63580.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727291391539,0.3143538,63572.0,63563.0,1.21507985]
["bitfinex","BTCUSD",1727291391758,0.157317,63566.0,63562.0,0.23600305]
["bitfinex","BTCUSD",1727291392191,0.157317,63566.0,63561.0,0.002]
["bitfinex","BTCUSD",1727291392445,0.02184151,63565.0,63561.0,0.002]
["bitfinex","BTCUSD",1727291392880,0.02184151,63565.0,63563.0,0.007]
["bitfinex","BTCUSD",1727291393110,0.02184151,63565.0,63563.0,0.009]
["bitfinex","BTCUSD",1727291393324,0.02184151,63565.0,63563.0,0.002]
["bitfinex","BTCUSD",1727291393752,0.02184151,63565.0,63563.0,0.01]
["bitfinex","BTCUSD",1727291394006,0.02184151,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1727291394462,0.157321,63565.0,63563.0,0.01]
["bitfinex","BTCUSD",1727291394707,0.02181179,63564.0,63563.0,0.01]
["bitfinex","BTCUSD",1727291394947,0.02181179,63564.0,63563.0,0.008]
["bitfinex","BTCUSD",1727291395182,0.02181179,63564.0,63561.0,0.002]
["bitfinex","BTCUSD",1727291395409,0.02181179,63564.0,63559.0,1.37241285]
["bitfinex","BTCUSD",1727291395410,0.02181179,63564.0,63563.0,0.03]
["bitfinex","BTCUSD",1727291395631,0.02181179,63564.0,63563.0,0.016]
["bitfinex","BTCUSD",1727291395855,0.02181179,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1727291396330,0.02281179,63564.0,63563.0,0.03]
["bitfinex","BTCUSD",1727291397223,0.18013279,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1727291398367,0.20479898,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1727291400806,0.18013279,63564.0,63563.0,0.028]
["bitfinex","BTCUSD",1727291401284,0.18013279,63564.0,63563.0,0.014]
["bitfinex","BTCUSD",1727291401535,0.17913279,63564.0,63563.0,0.006]
["bitfinex","BTCUSD",1727291401762,0.18013279,63564.0,63563.0,0.013]
["bitfinex","BTCUSD",1727291401995,0.18013279,63564.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291401996,0.02181179,63564.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291402230,0.157326,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291402956,0.17913779,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291403174,0.02181179,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291403407,0.17913779,63562.0,63561.0,0.00365]
["bitfinex","BTCUSD",1727291403649,0.157326,63562.0,63561.0,0.00365]
["bitfinex","BTCUSD",1727291403872,0.20380463,63562.0,63561.0,0.00365]
["bitfinex","BTCUSD",1727291404094,0.04647863,63562.0,63561.0,0.00365]
["bitfinex","BTCUSD",1727291404537,0.20480463,63562.0,63561.0,0.02065]
["bitfinex","BTCUSD",1727291405000,0.17913779,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291405368,0.17913779,63562.0,63561.0,0.01265]
["bitfinex","BTCUSD",1727291405767,0.18013779,63562.0,63561.0,0.01465]
["bitfinex","BTCUSD",1727291406216,0.17913779,63562.0,63561.0,0.01065]
["bitfinex","BTCUSD",1727291406419,0.18013779,63562.0,63561.0,0.02065]
["bitfinex","BTCUSD",1727291406842,0.18013779,63562.0,63561.0,0.02265]
["bitfinex","BTCUSD",1727291408057,0.2048046,63562.0,63561.0,0.02265]
["bitfinex","BTCUSD",1727291408202,0.2048046,63562.0,63561.0,0.01265]
["bitfinex","BTCUSD",1727291408203,0.2038046,63562.0,63561.0,0.01265]
["bitfinex","BTCUSD",1727291408404,0.2048046,63562.0,63561.0,0.01565]
["bitfinex","BTCUSD",1727291408609,0.2048046,63562.0,63561.0,0.02465]
["bitfinex","BTCUSD",1727291408847,0.2038046,63562.0,63561.0,0.01065]
["bitfinex","BTCUSD",1727291409103,0.2048046,63562.0,63561.0,0.01465]
["bitfinex","BTCUSD",1727291410115,0.2048046,63562.0,63561.0,0.01665]
["bitfinex","BTCUSD",1727291410352,0.2048046,63562.0,63561.0,0.01465]
["bitfinex","BTCUSD",1727291410577,0.2048046,63562.0,63561.0,0.02565]
["bitfinex","BTCUSD",1727291410796,0.18013779,63562.0,63561.0,0.02565]
["bitfinex","BTCUSD",1727291411744,0.17988716,63562.0,63561.0,0.02565]
["bitfinex","BTCUSD",1727291412433,0.17988716,63562.0,63561.0,0.12715]
["bitfinex","BTCUSD",1727291412891,0.02256116,63562.0,63561.0,0.12715]
["bitfinex","BTCUSD",1727291413121,0.02256116,63562.0,63561.0,0.20535]
["bitfinex","BTCUSD",1727291413359,0.17988716,63562.0,63561.0,0.20535]
["bitfinex","BTCUSD",1727291413583,0.02256116,63562.0,63561.0,0.20535]
["bitfinex","BTCUSD",1727291413806,0.04722781,63562.0,63561.0,0.20535]
["bitfinex","BTCUSD",1727291414499,0.04722781,63562.0,63561.0,0.32535781]
["bitfinex","BTCUSD",1727291414988,0.02256116,63562.0,63561.0,0.48268681]
["bitfinex","BTCUSD",1727291416576,0.001,63562.0,63561.0,0.48268681]
["bitfinex","BTCUSD",1727291418840,0.02275205,63562.0,63561.0,0.48268681]
["bitfinex","BTCUSD",1727291419066,0.001,63562.0,63561.0,0.48268681]
["bitfinex","BTCUSD",1727291419330,0.001,63562.0,63561.0,0.02565]
["bitfinex","BTCUSD",1727291419331,0.158326,63562.0,63561.0,0.02565]
["bitfinex","BTCUSD",1727291419761,0.1801107,63562.0,63561.0,0.02565]
["bitfinex","BTCUSD",1727291420259,0.1801107,63562.0,63561.0,0.01465]
["bitfinex","BTCUSD",1727291420469,0.1791107,63562.0,63561.0,0.00665]
["bitfinex","BTCUSD",1727291421355,0.1791107,63562.0,63561.0,0.01165]
["bitfinex","BTCUSD",1727291429933,0.0217847,63562.0,63561.0,0.337979]
["bitfinex","BTCUSD",1727291430359,0.000825,63572.0,63571.0,0.0753]
["bitfinex","BTCUSD",1727291430588,0.000825,63572.0,63571.0,0.50921575]
["bitfinex","BTCUSD",1727291430788,0.02252373,63572.0,63571.0,0.50921575]
["bitfinex","BTCUSD",1727291431004,0.000825,63572.0,63571.0,0.50921575]
["bitfinex","BTCUSD",1727291432752,0.000825,63572.0,63571.0,0.52321575]
["bitfinex","BTCUSD",1727291433160,0.000825,63572.0,63571.0,0.53721575]
["bitfinex","BTCUSD",1727291433984,0.000825,63572.0,63571.0,0.52321575]
["bitfinex","BTCUSD",1727291434186,0.000825,63572.0,63571.0,0.53721575]
["bitfinex","BTCUSD",1727291434426,0.000825,63572.0,63571.0,1.7522956]
["bitfinex","BTCUSD",1727291438379,0.000825,63572.0,63571.0,0.53721575]
["bitfinex","BTCUSD",1727291441364,0.000825,63572.0,63571.0,0.03]
["bitfinex","BTCUSD",1727291441577,0.158126,63572.0,63571.0,0.03]
["bitfinex","BTCUSD",1727291441778,0.18817318,63572.0,63571.0,0.03]
["bitfinex","BTCUSD",1727291442200,0.03087218,63572.0,63571.0,0.03]
["bitfinex","BTCUSD",1727291442362,0.03087218,63572.0,63571.0,0.028]
["bitfinex","BTCUSD",1727291442564,0.03087218,63572.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727291442804,0.03087218,63572.0,63571.0,0.013]
["bitfinex","BTCUSD",1727291443009,0.18817318,63572.0,63571.0,0.013]
["bitfinex","BTCUSD",1727291443844,0.18817318,63572.0,63571.0,0.027]
["bitfinex","BTCUSD",1727291444060,0.18817318,63572.0,63571.0,0.013]
["bitfinex","BTCUSD",1727291444491,0.18817318,63572.0,63571.0,0.024]
["bitfinex","BTCUSD",1727291444704,0.157308,63570.0,63565.0,0.236017]
["bitfinex","BTCUSD",1727291444911,0.157309,63569.0,63565.0,0.236017]
["bitfinex","BTCUSD",1727291445110,0.314609,63571.0,63567.0,0.002]
["bitfinex","BTCUSD",1727291445315,0.314609,63571.0,63565.0,0.0787]
["bitfinex","BTCUSD",1727291445316,0.03004718,63568.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727291445534,0.157307,63570.0,63567.0,0.002]
["bitfinex","BTCUSD",1727291445884,0.02466462,63568.0,63567.0,0.002]
["bitfinex","BTCUSD",1727291446094,0.02466462,63568.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727291446300,0.03004718,63567.0,63565.0,0.0907]
["bitfinex","BTCUSD",1727291446505,0.03004718,63567.0,63566.0,0.002]
["bitfinex","BTCUSD",1727291447446,0.03004718,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727291447680,0.03004718,63567.0,63566.0,0.173316]
["bitfinex","BTCUSD",1727291448100,0.18736118,63567.0,63566.0,0.014]
["bitfinex","BTCUSD",1727291449284,0.18736118,63567.0,63566.0,0.028]
["bitfinex","BTCUSD",1727291449979,0.18736118,63567.0,63566.0,0.014]
["bitfinex","BTCUSD",1727291450207,0.157326,63562.0,63557.0,0.002]
["bitfinex","BTCUSD",1727291450676,0.18717586,63562.0,63552.0,0.00365]
["bitfinex","BTCUSD",1727291450890,0.18717586,63562.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727291451579,0.18717586,63562.0,63561.0,0.00665]
["bitfinex","BTCUSD",1727291452011,0.26657586,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291452903,0.26657586,63562.0,63561.0,0.00465]
["bitfinex","BTCUSD",1727291453356,0.26657586,63562.0,63561.0,0.00765]
["bitfinex","BTCUSD",1727291455238,0.26657586,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291455492,0.36657586,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291455730,0.37057586,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291455969,0.39357586,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291456209,0.38957586,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291456438,0.39157586,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291456873,0.38957586,63562.0,63561.0,0.00165]
["bitfinex","BTCUSD",1727291458247,0.38957586,63562.0,63561.0,0.00365]
["bitfinex","BTCUSD",1727291458248,0.40057586,63562.0,63561.0,0.00365]
["bitfinex","BTCUSD",1727291460469,0.40057586,63562.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727291460470,0.363348,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727291460722,0.157368,63545.0,63544.0,0.23597335]
["bitfinex","BTCUSD",1727291460963,0.36979467,63545.0,63544.0,0.23597335]
["bitfinex","BTCUSD",1727291461227,0.36979467,63545.0,63536.0,0.23597335]
["bitfinex","BTCUSD",1727291461228,0.157388,63537.0,63536.0,0.23597335]
["bitfinex","BTCUSD",1727291461668,0.31475,63543.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291461669,0.157393,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291462125,0.18690792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291463518,0.18790792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291463736,0.18690792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291464201,0.18790792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291464424,0.18690792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291465101,0.21158811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291466908,0.21358811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291467350,0.21158811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291467569,0.21658811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291468016,0.31658811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291468241,0.31358811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291468468,0.31658811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291468703,0.31458811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291468935,0.31158811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291469175,0.31558811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291470357,0.31958811,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291470797,0.29952035,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291477094,0.4824321,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291478276,0.50711347,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291479179,0.32420172,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291479419,0.31958929,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291480511,0.31558929,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291480730,0.29090792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291480944,0.29490792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291481366,0.28690792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291481586,0.28690792,63535.0,63534.0,0.00365]
["bitfinex","BTCUSD",1727291481816,0.28690792,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291482236,0.28690792,63535.0,63534.0,0.00465]
["bitfinex","BTCUSD",1727291483755,0.31158879,63535.0,63534.0,0.00465]
["bitfinex","BTCUSD",1727291484195,0.21158879,63535.0,63534.0,0.35826175]
["bitfinex","BTCUSD",1727291484416,0.05419579,63535.0,63534.0,0.36026175]
["bitfinex","BTCUSD",1727291484646,0.18690792,63535.0,63534.0,0.17735]
["bitfinex","BTCUSD",1727291484873,0.18690792,63535.0,63534.0,0.17535]
["bitfinex","BTCUSD",1727291487081,0.18690792,63535.0,63534.0,0.17735]
["bitfinex","BTCUSD",1727291487525,0.18690792,63535.0,63534.0,0.17535]
["bitfinex","BTCUSD",1727291488180,0.05419368,63535.0,63534.0,0.17535]
["bitfinex","BTCUSD",1727291488853,0.21158668,63535.0,63534.0,0.17535]
["bitfinex","BTCUSD",1727291489068,0.21158668,63535.0,63534.0,0.17735]
["bitfinex","BTCUSD",1727291489544,0.21158668,63535.0,63534.0,0.17435]
["bitfinex","BTCUSD",1727291489757,0.21258668,63535.0,63534.0,0.17735]
["bitfinex","BTCUSD",1727291490178,0.21358668,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291491049,0.18890792,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291491270,0.18890792,63535.0,63534.0,0.17735]
["bitfinex","BTCUSD",1727291493702,0.18890792,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291496956,0.03151492,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291497605,0.18890792,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291498025,0.03151492,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291498241,0.05619364,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291499759,0.21358664,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291503854,0.18890792,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291504286,0.03151492,63535.0,63534.0,0.17935]
["bitfinex","BTCUSD",1727291504709,0.03151492,63535.0,63534.0,0.336746]
["bitfinex","BTCUSD",1727291505390,0.001,63535.0,63534.0,0.17635]
["bitfinex","BTCUSD",1727291505595,0.001,63535.0,63534.0,0.18635]
["bitfinex","BTCUSD",1727291506017,0.002,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291506223,0.026561,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291506431,0.002,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291508397,0.159393,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291508604,0.18395312,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291511193,0.20863157,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291511402,0.18395312,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291518176,0.20863167,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291521289,0.18395312,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291524672,0.02656012,63535.0,63534.0,0.19735]
["bitfinex","BTCUSD",1727291524899,0.002,63535.0,63534.0,0.45676931]
["bitfinex","BTCUSD",1727291525110,0.002,63535.0,63534.0,0.71532078]
["bitfinex","BTCUSD",1727291525334,0.002,63535.0,63534.0,0.59806866]
["bitfinex","BTCUSD",1727291525574,0.002,63535.0,63534.0,0.71532842]
["bitfinex","BTCUSD",1727291525797,0.001,63535.0,63534.0,0.70432842]
["bitfinex","BTCUSD",1727291526024,0.23597335,63544.0,63543.0,0.331173]
["bitfinex","BTCUSD",1727291526234,0.23597335,63544.0,63543.0,0.4512876]
["bitfinex","BTCUSD",1727291526439,0.02052527,63544.0,63543.0,0.51411141]
["bitfinex","BTCUSD",1727291526643,0.157367,63546.0,63543.0,0.51411141]
["bitfinex","BTCUSD",1727291526857,0.157367,63546.0,63545.0,0.002]
["bitfinex","BTCUSD",1727291527502,0.157364,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1727291527719,0.314711,63551.0,63550.0,0.0793]
["bitfinex","BTCUSD",1727291527951,0.472064,63551.0,63550.0,0.0793]
["bitfinex","BTCUSD",1727291528172,0.49673737,63551.0,63550.0,0.1782]
["bitfinex","BTCUSD",1727291528824,0.02467337,63551.0,63550.0,0.1782]
["bitfinex","BTCUSD",1727291529062,0.18202637,63551.0,63550.0,0.1812]
["bitfinex","BTCUSD",1727291529272,0.18202637,63551.0,63550.0,0.1842]
["bitfinex","BTCUSD",1727291529496,0.18202637,63551.0,63550.0,0.1812]
["bitfinex","BTCUSD",1727291529964,0.18202637,63551.0,63550.0,0.1882]
["bitfinex","BTCUSD",1727291530414,0.02467337,63551.0,63550.0,0.345556]
["bitfinex","BTCUSD",1727291530651,0.000826,63552.0,63551.0,0.336553]
["bitfinex","BTCUSD",1727291530931,0.000826,63552.0,63551.0,0.51949141]
["bitfinex","BTCUSD",1727291532050,0.000826,63552.0,63551.0,0.53349141]
["bitfinex","BTCUSD",1727291532262,0.001826,63552.0,63551.0,0.53049141]
["bitfinex","BTCUSD",1727291532699,0.001826,63552.0,63551.0,0.54449141]
["bitfinex","BTCUSD",1727291533846,0.000826,63552.0,63551.0,0.53349141]
["bitfinex","BTCUSD",1727291534065,0.001826,63552.0,63551.0,0.54749141]
["bitfinex","BTCUSD",1727291534553,0.000826,63552.0,63551.0,0.51949141]
["bitfinex","BTCUSD",1727291534783,0.000826,63552.0,63551.0,0.53349141]
["bitfinex","BTCUSD",1727291535004,0.001826,63552.0,63551.0,0.54749141]
["bitfinex","BTCUSD",1727291537538,0.001826,63552.0,63551.0,0.2072]
["bitfinex","BTCUSD",1727291537539,0.159177,63552.0,63551.0,0.2072]
["bitfinex","BTCUSD",1727291537748,0.1800041,63552.0,63551.0,0.2072]
["bitfinex","BTCUSD",1727291537958,0.1800041,63552.0,63551.0,0.1115]
["bitfinex","BTCUSD",1727291538396,0.1790041,63552.0,63551.0,0.0975]
["bitfinex","BTCUSD",1727291538642,0.1790041,63552.0,63551.0,0.0835]
["bitfinex","BTCUSD",1727291538859,0.1790041,63552.0,63551.0,0.0955]
["bitfinex","BTCUSD",1727291539303,0.1800041,63552.0,63551.0,0.1095]
["bitfinex","BTCUSD",1727291540414,0.1790041,63552.0,63551.0,0.0955]
["bitfinex","BTCUSD",1727291540850,0.1800041,63552.0,63551.0,0.1065]
["bitfinex","BTCUSD",1727291541294,0.20467575,63552.0,63551.0,0.1065]
["bitfinex","BTCUSD",1727291542191,0.1800041,63552.0,63551.0,0.1065]
["bitfinex","BTCUSD",1727291542409,0.1800041,63552.0,63551.0,0.023]
["bitfinex","BTCUSD",1727291546671,0.1790041,63552.0,63551.0,0.012]
["bitfinex","BTCUSD",1727291547155,0.157376,63542.0,63541.0,1.29707985]
["bitfinex","BTCUSD",1727291547639,0.17808231,63542.0,63541.0,1.29907985]
["bitfinex","BTCUSD",1727291547863,0.02070631,63542.0,63541.0,1.29907985]
["bitfinex","BTCUSD",1727291548105,0.157361,63548.0,63547.0,0.002]
["bitfinex","BTCUSD",1727291549709,0.18203469,63548.0,63547.0,0.002]
["bitfinex","BTCUSD",1727291550437,0.157363,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1727291550880,0.157363,63547.0,63544.0,0.0933]
["bitfinex","BTCUSD",1727291550881,0.157368,63545.0,63544.0,0.0953]
["bitfinex","BTCUSD",1727291551106,0.314728,63547.0,63541.0,0.082]
["bitfinex","BTCUSD",1727291551107,0.157376,63542.0,63541.0,0.082]
["bitfinex","BTCUSD",1727291551622,0.17808231,63542.0,63541.0,0.082]
["bitfinex","BTCUSD",1727291553026,0.17808231,63542.0,63541.0,0.084]
["bitfinex","BTCUSD",1727291553247,0.17908231,63542.0,63541.0,0.098]
["bitfinex","BTCUSD",1727291553485,0.17908231,63542.0,63541.0,0.112]
["bitfinex","BTCUSD",1727291558228,0.20375747,63542.0,63541.0,0.112]
["bitfinex","BTCUSD",1727291560807,0.20375747,63542.0,63541.0,0.11365]
["bitfinex","BTCUSD",1727291561539,0.17908231,63542.0,63541.0,0.11365]
["bitfinex","BTCUSD",1727291565819,0.20375731,63542.0,63541.0,0.11365]
["bitfinex","BTCUSD",1727291566266,0.20375731,63542.0,63541.0,0.11165]
["bitfinex","BTCUSD",1727291566514,0.20375731,63542.0,63541.0,0.02965]
["bitfinex","BTCUSD",1727291567155,0.20275731,63542.0,63541.0,0.01565]
["bitfinex","BTCUSD",1727291567371,0.20275731,63542.0,63541.0,0.00165]
["bitfinex","BTCUSD",1727291567589,0.20375731,63542.0,63541.0,0.01665]
["bitfinex","BTCUSD",1727291567801,0.20375731,63542.0,63541.0,0.00865]
["bitfinex","BTCUSD",1727291568233,0.20375731,63542.0,63541.0,0.01665]
["bitfinex","BTCUSD",1727291568681,0.20275731,63542.0,63541.0,0.00965]
["bitfinex","BTCUSD",1727291569132,0.20375731,63542.0,63541.0,0.01765]
["bitfinex","BTCUSD",1727291569639,0.17908231,63542.0,63541.0,0.19045]
["bitfinex","BTCUSD",1727291570088,0.158376,63542.0,63541.0,0.19045]
["bitfinex","BTCUSD",1727291570317,0.158376,63542.0,63541.0,0.19245]
["bitfinex","BTCUSD",1727291571471,0.17900364,63542.0,63541.0,0.19245]
["bitfinex","BTCUSD",1727291571691,0.158376,63542.0,63541.0,0.19245]
["bitfinex","BTCUSD",1727291572368,0.158376,63542.0,63541.0,0.19045]
["bitfinex","BTCUSD",1727291572609,0.17900364,63542.0,63541.0,0.19045]
["bitfinex","BTCUSD",1727291573082,0.158376,63542.0,63541.0,0.19045]
["bitfinex","BTCUSD",1727291573543,0.158376,63542.0,63541.0,0.19245]
["bitfinex","BTCUSD",1727291574679,0.001,63542.0,63541.0,0.19245]
["bitfinex","BTCUSD",1727291574916,0.158376,63542.0,63541.0,0.19245]
["bitfinex","BTCUSD",1727291575168,0.17900364,63542.0,63541.0,0.19245]
["bitfinex","BTCUSD",1727291576121,0.17900364,63542.0,63541.0,0.19045]
["bitfinex","BTCUSD",1727291576617,0.17900364,63542.0,63541.0,0.01765]
["bitfinex","BTCUSD",1727291576831,0.27900364,63542.0,63541.0,0.01765]
["bitfinex","BTCUSD",1727291577057,0.36636522,63542.0,63541.0,0.01765]
["bitfinex","BTCUSD",1727291577289,0.46186522,63542.0,63541.0,0.01765]
["bitfinex","BTCUSD",1727291577510,0.46186522,63542.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291577511,0.157393,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291577723,0.27748403,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291577948,0.29798158,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291578423,0.17789055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291579080,0.17889055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291579974,0.26159055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291580231,0.35539055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291580450,0.38007142,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291580890,0.35539055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291582367,0.17889055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291583743,0.17989055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291584001,0.18189055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291584228,0.17989055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291584873,0.17789055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291585315,0.17889055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291585729,0.17789055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291586589,0.17789055,63535.0,63534.0,0.00265]
["bitfinex","BTCUSD",1727291587233,0.17789055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291587466,0.17789055,63535.0,63534.0,0.00365]
["bitfinex","BTCUSD",1727291588340,0.20257116,63535.0,63534.0,0.00365]
["bitfinex","BTCUSD",1727291588791,0.20257116,63535.0,63534.0,0.00565]
["bitfinex","BTCUSD",1727291590324,0.20257116,63535.0,63534.0,0.00365]
["bitfinex","BTCUSD",1727291590751,0.20357116,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291590954,0.17889055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291591159,0.17989055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291592015,0.17889055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291592267,0.17989055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291592492,0.17889055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291592706,0.17789055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291593146,0.17789055,63535.0,63534.0,0.00265]
["bitfinex","BTCUSD",1727291593579,0.17789055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291593798,0.17789055,63535.0,63534.0,0.00265]
["bitfinex","BTCUSD",1727291594457,0.17789055,63535.0,63534.0,0.00365]
["bitfinex","BTCUSD",1727291594695,0.17789055,63535.0,63534.0,0.00265]
["bitfinex","BTCUSD",1727291595089,0.17889055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291595398,0.17989055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291599538,0.20457129,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291600939,0.17989055,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291603228,0.57085443,63535.0,63534.0,0.00165]
["bitfinex","BTCUSD",1727291603484,0.57085443,63535.0,63532.0,3e-07]
["bitfinex","BTCUSD",1727291603485,0.257398,63533.0,63532.0,3e-07]
["bitfinex","BTCUSD",1727291603717,0.257398,63533.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727291603718,0.15741,63528.0,63527.0,3e-07]
["bitfinex","BTCUSD",1727291603942,0.49483233,63528.0,63527.0,3e-07]
["bitfinex","BTCUSD",1727291604170,0.40057388,63528.0,63527.0,3e-07]
["bitfinex","BTCUSD",1727291604425,0.51507773,63528.0,63527.0,3e-07]
["bitfinex","BTCUSD",1727291604659,0.4208488,63528.0,63527.0,3e-07]
["bitfinex","BTCUSD",1727291604892,0.40058688,63523.0,63522.0,3e-07]
["bitfinex","BTCUSD",1727291605401,0.51501067,63523.0,63522.0,3e-07]
["bitfinex","BTCUSD",1727291605922,0.53861285,63523.0,63522.0,3e-07]
["bitfinex","BTCUSD",1727291606418,0.37759688,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291606638,0.54261603,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291606912,0.61323796,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291607172,0.5628424,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291607399,0.6099055,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291607649,0.6149055,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291608126,0.5678424,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291608629,0.5718424,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291609675,0.59653281,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291610401,0.51763281,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291610875,0.4929424,63519.0,63518.0,3e-07]
["bitfinex","BTCUSD",1727291611132,0.1,63518.0,63515.0,3e-07]
["bitfinex","BTCUSD",1727291611351,0.28044,63516.0,63515.0,3e-07]
["bitfinex","BTCUSD",1727291611615,0.46372303,63516.0,63515.0,3e-07]
["bitfinex","BTCUSD",1727291611860,0.48368241,63516.0,63515.0,3e-07]
["bitfinex","BTCUSD",1727291613284,0.30039938,63516.0,63515.0,3e-07]
["bitfinex","BTCUSD",1727291613512,0.49768241,63516.0,63515.0,3e-07]
["bitfinex","BTCUSD",1727291613967,0.52237371,63516.0,63515.0,3e-07]
["bitfinex","BTCUSD",1727291614246,0.257445,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291614512,0.280445,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291614741,0.30035529,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291615412,0.31435529,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291615878,0.32835529,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291617753,0.33303947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291618222,0.35773128,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291618890,0.53473128,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291619584,0.52073128,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291619788,0.53473128,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291620475,0.52073128,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291620756,0.50673128,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291620962,0.52073128,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291621179,0.50673128,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291621610,0.51003947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291622039,0.49603947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291622769,0.51003947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291623887,0.49603947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291624323,0.51003947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291624538,0.49603947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291624981,0.51003947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291625623,0.48203947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291625844,0.49603947,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291626094,0.53473269,63514.0,63513.0,6e-07]
["bitfinex","BTCUSD",1727291626307,0.280453,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291626745,0.30034203,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291627460,0.49762506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291627897,0.48362506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291628106,0.49762506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291628561,0.48362506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291629015,0.30534203,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291629445,0.47462506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291629658,0.71059841,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291629906,0.48862506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291630336,0.46062506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291630559,0.46762506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291630794,0.48162506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291631026,0.46762506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291631268,0.47562506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291631479,0.46762506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291631696,0.46062506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291631912,0.47062506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291632163,0.46862506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291632371,0.47862506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291632588,0.47062506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291632808,0.48062506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291633504,0.47062506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291633734,0.47362506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291633960,0.48562506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291634183,0.51031818,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291634412,0.49831818,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291634625,0.51031818,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291635108,0.49731818,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291635310,0.48462506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291637946,0.73159841,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291638170,0.49762506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291638416,0.51162506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291638634,0.53631903,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291639083,0.58333714,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291639312,0.6069185,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291639549,0.60691723,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291639767,0.63035526,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291640002,0.59291844,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291640197,0.52231903,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291640431,0.61647201,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291640663,0.52231903,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291640904,0.56823747,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291641146,0.49762506,63511.0,63510.0,6e-07]
["bitfinex","BTCUSD",1727291641399,0.42034803,63511.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727291641605,0.44076803,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727291641845,0.44076803,63498.0,63479.0,0.94482237]
["bitfinex","BTCUSD",1727291641846,0.023,63496.0,63479.0,0.94482237]
["bitfinex","BTCUSD",1727291642057,0.34081203,63480.0,63479.0,0.94482237]
["bitfinex","BTCUSD",1727291642293,0.34081203,63480.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727291642294,0.157534,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727291642525,0.257534,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727291642965,0.27722489,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727291644070,0.17722489,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727291644302,0.17722489,63478.0,63477.0,0.00365]
["bitfinex","BTCUSD",1727291644517,0.18122489,63478.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727291644958,0.18122489,63478.0,63477.0,0.17385]
["bitfinex","BTCUSD",1727291645200,0.18422489,63478.0,63477.0,0.17385]
["bitfinex","BTCUSD",1727291645855,0.17822489,63478.0,63477.0,0.17385]
["bitfinex","BTCUSD",1727291648026,0.20292545,63478.0,63477.0,0.17385]
["bitfinex","BTCUSD",1727291649729,0.04539145,63478.0,63477.0,0.17385]
["bitfinex","BTCUSD",1727291649942,0.472539,63487.0,63486.0,0.1765]
["bitfinex","BTCUSD",1727291650636,0.15751,63488.0,63486.0,0.1765]
["bitfinex","BTCUSD",1727291650854,0.314995,63493.0,63487.0,0.079]
["bitfinex","BTCUSD",1727291651070,0.314995,63493.0,63492.0,0.081]
["bitfinex","BTCUSD",1727291651071,0.472492,63493.0,63492.0,0.081]
["bitfinex","BTCUSD",1727291651288,0.472492,63493.0,63492.0,0.1785]
["bitfinex","BTCUSD",1727291651723,0.472492,63493.0,63492.0,0.1765]
["bitfinex","BTCUSD",1727291652584,0.473492,63493.0,63492.0,0.1765]
["bitfinex","BTCUSD",1727291652782,0.473492,63493.0,63492.0,0.1785]
["bitfinex","BTCUSD",1727291653955,0.473492,63493.0,63492.0,0.1765]
["bitfinex","BTCUSD",1727291654388,0.49918754,63493.0,63492.0,0.1765]
["bitfinex","BTCUSD",1727291654795,0.49818754,63493.0,63492.0,0.1765]
["bitfinex","BTCUSD",1727291655016,0.49918754,63493.0,63492.0,0.1765]
["bitfinex","BTCUSD",1727291655241,0.474492,63493.0,63492.0,0.1765]
["bitfinex","BTCUSD",1727291655686,0.474492,63493.0,63492.0,0.178152]
["bitfinex","BTCUSD",1727291657480,0.5155829,63493.0,63492.0,0.178152]
["bitfinex","BTCUSD",1727291658683,0.5155829,63493.0,63492.0,0.2144955]
["bitfinex","BTCUSD",1727291658904,0.5155829,63493.0,63492.0,0.36143503]
["bitfinex","BTCUSD",1727291660809,0.5155829,63493.0,63492.0,0.178152]
["bitfinex","BTCUSD",1727291661030,0.49088747,63493.0,63492.0,0.178152]
["bitfinex","BTCUSD",1727291663049,0.49088747,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291663535,0.48888747,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291664536,0.48988747,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291664996,0.49188747,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291665208,0.48988747,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291665726,0.48888747,63493.0,63492.0,0.077952]
["bitfinex","BTCUSD",1727291665942,0.48888747,63493.0,63492.0,0.177452]
["bitfinex","BTCUSD",1727291666858,0.49288747,63493.0,63492.0,0.177452]
["bitfinex","BTCUSD",1727291667098,0.49088747,63493.0,63492.0,0.177452]
["bitfinex","BTCUSD",1727291667329,0.48888747,63493.0,63492.0,0.177452]
["bitfinex","BTCUSD",1727291668064,0.48988747,63493.0,63492.0,0.177452]
["bitfinex","BTCUSD",1727291668304,0.48888747,63493.0,63492.0,0.177452]
["bitfinex","BTCUSD",1727291668528,0.51558445,63493.0,63492.0,0.177452]
["bitfinex","BTCUSD",1727291669650,0.51558445,63493.0,63492.0,0.077952]
["bitfinex","BTCUSD",1727291669873,0.51558445,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291670103,0.51640945,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291671056,0.49171247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291671501,0.49071247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291671737,0.49571247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291672594,0.54291973,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291673025,0.49071247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291673930,0.48971247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291674151,0.49371247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291674633,0.48971247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291674848,0.49171247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291675051,0.49071247,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291675272,0.52041045,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291676209,0.51941045,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291676414,0.52441045,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291676628,0.51941045,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291676841,0.51841045,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291677300,0.52241045,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291678919,0.56961771,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291679145,0.52241045,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291679363,0.56963308,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291679634,0.52241045,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291681260,0.49771247,63493.0,63492.0,0.094752]
["bitfinex","BTCUSD",1727291682670,0.48971247,63493.0,63492.0,0.094752]
["bitfinex","BTCUSD",1727291683148,0.49471247,63493.0,63492.0,0.094752]
["bitfinex","BTCUSD",1727291683582,0.49071247,63493.0,63492.0,0.094752]
["bitfinex","BTCUSD",1727291686010,0.49071247,63493.0,63492.0,0.169952]
["bitfinex","BTCUSD",1727291688892,0.51540913,63493.0,63492.0,0.169952]
["bitfinex","BTCUSD",1727291689399,0.51540913,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291690302,0.51440913,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291691059,0.51440913,63493.0,63492.0,0.095052]
["bitfinex","BTCUSD",1727291691060,0.48971247,63493.0,63492.0,0.095052]
["bitfinex","BTCUSD",1727291696402,0.53700626,63493.0,63492.0,0.095052]
["bitfinex","BTCUSD",1727291698333,0.56170313,63493.0,63492.0,0.095052]
["bitfinex","BTCUSD",1727291698773,0.56170651,63493.0,63492.0,0.095052]
["bitfinex","BTCUSD",1727291698968,0.51440934,63493.0,63492.0,0.095052]
["bitfinex","BTCUSD",1727291699251,0.51440934,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291699252,0.60900369,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291699485,0.79228672,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291699707,0.69769237,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291700688,0.70469237,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291700931,0.6729955,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291701166,0.78365541,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291701403,0.9411955,63493.0,63492.0,0.001652]
["bitfinex","BTCUSD",1727291701634,1.08308703,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291701867,0.9411955,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291702085,0.9471955,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291702328,0.9551955,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291702589,0.9721955,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291702829,0.9641955,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291703308,0.97654766,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291704244,0.98954766,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291705011,0.9942869,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291705262,0.9682869,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291705497,0.9962869,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291705727,0.9822869,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291705971,0.9682869,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291706226,0.9822869,63493.0,63492.0,1e-06]
["bitfinex","BTCUSD",1727291706710,0.257532,63479.0,63478.0,0.23789838]
["bitfinex","BTCUSD",1727291706951,0.54035866,63479.0,63478.0,0.23789838]
["bitfinex","BTCUSD",1727291707180,0.54035866,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291707420,0.65847415,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291708133,0.68317875,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291708353,0.56506326,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291709055,0.57406326,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291709286,0.58306326,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291709532,0.6685043,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291709787,0.69317875,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291710031,0.59806326,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291710628,0.60277067,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291710997,0.57806607,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291711474,0.68604586,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291711752,0.70704586,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291711993,0.58906607,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291712238,0.69704728,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291712481,0.69701458,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291712721,0.70801458,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727291714564,0.70801458,63479.0,63478.0,1e-06]
["bitfinex","BTCUSD",1727291714568,0.70801458,63479.0,63477.0,0.00165]
["bitfinex","BTCUSD",1727291714569,0.280534,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291714809,0.37485042,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291715060,0.39105537,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291715307,0.39105361,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291715537,0.57433664,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291716026,0.58433664,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291716276,0.59433664,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291716528,0.50002198,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291717530,0.3874371,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291717781,0.47702198,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291718049,0.19373895,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291718542,0.21844302,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291719289,0.31844302,63478.0,63477.0,1e-06]
["bitfinex","BTCUSD",1727291719583,0.157539,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291719793,0.280539,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291720040,0.39102112,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291720782,0.56612112,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291721024,0.47186322,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291721253,0.59766282,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291721493,0.47986322,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291721991,0.47186322,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291722271,0.49386322,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291722510,0.59763528,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291722740,0.66914625,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291723019,0.68314625,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291723285,0.20176322,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291723553,0.18776322,63476.0,63475.0,0.0934003]
["bitfinex","BTCUSD",1727291723810,0.20176322,63476.0,63475.0,0.0934003]
["bitfinex","BTCUSD",1727291724077,0.21246649,63476.0,63475.0,0.0934003]
["bitfinex","BTCUSD",1727291724336,0.21246649,63476.0,63475.0,0.1684003]
["bitfinex","BTCUSD",1727291724591,0.46271487,63476.0,63475.0,0.1684003]
["bitfinex","BTCUSD",1727291724802,0.21246649,63476.0,63475.0,0.1684003]
["bitfinex","BTCUSD",1727291725028,0.21346649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291725505,0.29846649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291726059,0.30046649,63476.0,63475.0,0.0010003]
["bitfinex","BTCUSD",1727291726309,0.29946649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291726757,0.30446649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291727683,0.30346649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291728398,0.30746649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291728625,0.30946649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291728865,0.30046649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291729361,0.30246649,63476.0,63475.0,3e-07]
["bitfinex","BTCUSD",1727291729882,0.30246649,63476.0,63475.0,0.0016503]
["bitfinex","BTCUSD",1727291730797,0.27776322,63476.0,63475.0,0.0016503]
["bitfinex","BTCUSD",1727291734094,0.30246721,63476.0,63475.0,0.0016503]
["bitfinex","BTCUSD",1727291734326,0.29846721,63476.0,63475.0,0.0016503]
["bitfinex","BTCUSD",1727291734569,0.29846721,63476.0,63475.0,0.0026503]
["bitfinex","BTCUSD",1727291734570,0.19846721,63476.0,63475.0,0.0026503]
["bitfinex","BTCUSD",1727291734835,0.19846721,63476.0,63475.0,0.0939503]
["bitfinex","BTCUSD",1727291735077,0.19946721,63476.0,63475.0,0.1685503]
["bitfinex","BTCUSD",1727291735325,0.17376322,63476.0,63475.0,0.1685503]
["bitfinex","BTCUSD",1727291735626,0.17476322,63476.0,63475.0,0.1695503]
["bitfinex","BTCUSD",1727291735897,0.315046,63483.0,63475.0,0.1695503]
["bitfinex","BTCUSD",1727291735898,0.157508,63489.0,63484.0,0.157519]
["bitfinex","BTCUSD",1727291736167,0.23624838,63492.0,63491.0,0.235102]
["bitfinex","BTCUSD",1727291736509,0.23624838,63506.0,63492.0,0.1595]
["bitfinex","BTCUSD",1727291736767,0.23624838,63506.0,63491.0,0.0756]
["bitfinex","BTCUSD",1727291736768,0.23624838,63506.0,63505.0,0.34075003]
["bitfinex","BTCUSD",1727291736989,0.23624838,63506.0,63505.0,0.41635003]
["bitfinex","BTCUSD",1727291737239,0.23624838,63506.0,63505.0,0.25888303]
["bitfinex","BTCUSD",1727291737515,0.314913,63510.0,63505.0,0.25888303]
["bitfinex","BTCUSD",1727291737516,0.157461,63508.0,63505.0,0.0756]
["bitfinex","BTCUSD",1727291737793,0.157465,63506.0,63505.0,0.0716]
["bitfinex","BTCUSD",1727291738032,0.18328303,63509.0,63497.0,0.23624838]
["bitfinex","BTCUSD",1727291738267,0.001,63506.0,63499.0,0.002]
["bitfinex","BTCUSD",1727291738509,0.15748,63500.0,63499.0,0.002]
["bitfinex","BTCUSD",1727291738747,0.001,63506.0,63505.0,0.001]
["bitfinex","BTCUSD",1727291738969,0.02469182,63508.0,63505.0,0.001]
["bitfinex","BTCUSD",1727291738970,0.96949188,63508.0,63505.0,0.001]
["bitfinex","BTCUSD",1727291739206,0.157463,63507.0,63502.0,0.157474]
["bitfinex","BTCUSD",1727291739454,0.157463,63507.0,63502.0,0.2547428]
["bitfinex","BTCUSD",1727291739684,0.157471,63504.0,63499.0,0.18528303]
["bitfinex","BTCUSD",1727291739913,0.314927,63507.0,63499.0,0.002]
["bitfinex","BTCUSD",1727291739914,0.157473,63503.0,63499.0,0.002]
["bitfinex","BTCUSD",1727291740177,0.02469182,63508.0,63499.0,0.002]
["bitfinex","BTCUSD",1727291740406,0.02469182,63508.0,63494.0,0.314985]
["bitfinex","BTCUSD",1727291740407,0.157482,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1727291740654,0.02469182,63508.0,63498.0,0.002]
["bitfinex","BTCUSD",1727291740910,0.94480006,63517.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727291741165,0.94480006,63517.0,63513.0,0.18328303]
["bitfinex","BTCUSD",1727291741910,0.15827,63514.0,63513.0,0.18328303]
["bitfinex","BTCUSD",1727291742178,0.157455,63510.0,63509.0,0.002]
["bitfinex","BTCUSD",1727291742414,0.157455,63510.0,63501.0,0.314953]
["bitfinex","BTCUSD",1727291742415,0.157457,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1727291743349,0.157457,63509.0,63498.0,0.0756]
["bitfinex","BTCUSD",1727291743350,0.157462,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1727291743603,0.157454,63511.0,63506.0,0.002]
["bitfinex","BTCUSD",1727291743841,0.315718,63514.0,63508.0,0.18328303]
["bitfinex","BTCUSD",1727291743842,0.316718,63514.0,63508.0,0.18328303]
["bitfinex","BTCUSD",1727291744100,0.316718,63514.0,63506.0,0.002]
["bitfinex","BTCUSD",1727291744101,0.002825,63514.0,63513.0,0.008]
["bitfinex","BTCUSD",1727291744343,0.000825,63541.0,63540.0,0.157381]
["bitfinex","BTCUSD",1727291744579,0.000825,63541.0,63540.0,0.34266403]
["bitfinex","BTCUSD",1727291744810,0.000825,63541.0,63540.0,0.50840713]
["bitfinex","BTCUSD",1727291745306,0.000825,63541.0,63540.0,0.68670713]
["bitfinex","BTCUSD",1727291745561,0.000826,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727291746278,0.000826,63552.0,63551.0,0.34263603]
["bitfinex","BTCUSD",1727291746506,0.000826,63552.0,63551.0,0.43364641]
["bitfinex","BTCUSD",1727291746732,0.000826,63552.0,63551.0,0.63995525]
["bitfinex","BTCUSD",1727291746960,0.000826,63552.0,63551.0,0.71855525]
["bitfinex","BTCUSD",1727291747687,0.000825,63572.0,63551.0,0.71855525]
["bitfinex","BTCUSD",1727291747688,0.000825,63572.0,63561.0,0.1]
["bitfinex","BTCUSD",1727291747972,0.000825,63572.0,63568.0,0.43160441]
["bitfinex","BTCUSD",1727291749798,0.000825,63572.0,63568.0,0.58889235]
["bitfinex","BTCUSD",1727291749996,0.000825,63572.0,63568.0,0.74528041]
["bitfinex","BTCUSD",1727291750755,0.000825,63572.0,63568.0,0.60289235]
["bitfinex","BTCUSD",1727291750756,0.001825,63569.0,63568.0,0.60289235]
["bitfinex","BTCUSD",1727291750998,0.000825,63569.0,63568.0,0.43360441]
["bitfinex","BTCUSD",1727291751231,0.001825,63569.0,63568.0,0.46160441]
["bitfinex","BTCUSD",1727291751702,0.000825,63569.0,63568.0,0.43360441]
["bitfinex","BTCUSD",1727291751941,0.001825,63569.0,63568.0,0.46160441]
["bitfinex","BTCUSD",1727291752172,0.000825,63569.0,63568.0,0.44760338]
["bitfinex","BTCUSD",1727291752404,0.000825,63572.0,63571.0,0.159304]
["bitfinex","BTCUSD",1727291754306,0.001825,63572.0,63571.0,0.03]
["bitfinex","BTCUSD",1727291754540,0.15763712,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1727291755010,0.00799766,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1727291755716,0.16529166,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1727291756161,0.00799766,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1727291756883,0.00799766,63575.0,63574.0,0.168297]
["bitfinex","BTCUSD",1727291757320,0.00134212,63575.0,63574.0,0.168297]
["bitfinex","BTCUSD",1727291757558,0.00134212,63575.0,63574.0,0.173297]
["bitfinex","BTCUSD",1727291757559,0.00034212,63575.0,63574.0,0.173297]
["bitfinex","BTCUSD",1727291757799,0.00134212,63575.0,63574.0,0.187297]
["bitfinex","BTCUSD",1727291758037,0.00034212,63575.0,63574.0,0.173297]
["bitfinex","BTCUSD",1727291758263,0.00034212,63575.0,63574.0,0.16244245]
["bitfinex","BTCUSD",1727291758488,0.00134212,63575.0,63574.0,0.17644245]
["bitfinex","BTCUSD",1727291758938,0.00034212,63575.0,63574.0,0.16244245]
["bitfinex","BTCUSD",1727291759158,0.00799766,63575.0,63574.0,0.16244245]
["bitfinex","BTCUSD",1727291759426,0.00799766,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1727291760128,0.00899766,63575.0,63574.0,0.016]
["bitfinex","BTCUSD",1727291760866,0.16729166,63575.0,63574.0,0.03]
["bitfinex","BTCUSD",1727291761122,0.16629166,63575.0,63574.0,0.016]
["bitfinex","BTCUSD",1727291761368,0.16729166,63575.0,63574.0,0.03]
["bitfinex","BTCUSD",1727291761619,0.16629166,63575.0,63574.0,0.016]
["bitfinex","BTCUSD",1727291761861,0.16529166,63575.0,63574.0,0.002]
["bitfinex","BTCUSD",1727291762127,0.16729166,63575.0,63574.0,0.03]
["bitfinex","BTCUSD",1727291762375,0.16629166,63575.0,63574.0,0.014]
["bitfinex","BTCUSD",1727291762620,0.16629166,63575.0,63574.0,0.028]
["bitfinex","BTCUSD",1727291762621,0.16729166,63575.0,63574.0,0.028]
["bitfinex","BTCUSD",1727291763395,0.16729166,63575.0,63574.0,0.014]
["bitfinex","BTCUSD",1727291763396,0.16629166,63575.0,63574.0,0.014]
["bitfinex","BTCUSD",1727291763649,0.16629166,63575.0,63574.0,0.028]
["bitfinex","BTCUSD",1727291763650,0.16729166,63575.0,63574.0,0.028]
["bitfinex","BTCUSD",1727291764190,0.314579,63577.0,63565.0,0.23796593]
["bitfinex","BTCUSD",1727291764400,0.157316,63566.0,63565.0,0.23796593]
["bitfinex","BTCUSD",1727291764630,0.157316,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727291764892,0.001,63575.0,63553.0,0.0813]
["bitfinex","BTCUSD",1727291764893,0.314639,63565.0,63553.0,0.0813]
["bitfinex","BTCUSD",1727291765147,0.157329,63561.0,63560.0,0.94390825]
["bitfinex","BTCUSD",1727291765641,0.31468,63557.0,63548.0,0.94590825]
["bitfinex","BTCUSD",1727291765884,0.234694,63575.0,63574.0,0.003]
["bitfinex","BTCUSD",1727291766140,0.63281141,63575.0,63574.0,0.003]
["bitfinex","BTCUSD",1727291766613,0.157316,63566.0,63565.0,0.013]
["bitfinex","BTCUSD",1727291766857,0.53160941,63566.0,63565.0,0.013]
["bitfinex","BTCUSD",1727291767086,0.53160941,63566.0,63557.0,0.94390825]
["bitfinex","BTCUSD",1727291767087,0.37429341,63566.0,63557.0,0.94390825]
["bitfinex","BTCUSD",1727291767312,0.157336,63558.0,63557.0,0.94390825]
["bitfinex","BTCUSD",1727291767783,0.157336,63558.0,63548.0,0.94390825]
["bitfinex","BTCUSD",1727291767784,0.157358,63549.0,63548.0,0.94390825]
["bitfinex","BTCUSD",1727291768520,0.314713,63550.0,63546.0,0.002]
["bitfinex","BTCUSD",1727291768521,0.157363,63547.0,63546.0,0.002]
["bitfinex","BTCUSD",1727291768751,0.314723,63548.0,63544.0,0.002]
["bitfinex","BTCUSD",1727291768973,0.157376,63542.0,63541.0,0.002]
["bitfinex","BTCUSD",1727291769219,0.314741,63545.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291769220,0.157378,63541.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291770374,0.15696057,63541.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291771122,0.15696057,63541.0,63540.0,0.006648]
["bitfinex","BTCUSD",1727291771364,0.15696057,63541.0,63540.0,0.012648]
["bitfinex","BTCUSD",1727291771365,0.15796057,63541.0,63540.0,0.012648]
["bitfinex","BTCUSD",1727291771583,0.15696057,63541.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291772068,0.15696057,63541.0,63540.0,0.010648]
["bitfinex","BTCUSD",1727291772283,0.15696057,63541.0,63540.0,0.005648]
["bitfinex","BTCUSD",1727291772516,0.15796057,63541.0,63540.0,0.011648]
["bitfinex","BTCUSD",1727291773688,0.15796057,63541.0,63540.0,0.007648]
["bitfinex","BTCUSD",1727291773689,0.25796057,63541.0,63540.0,0.007648]
["bitfinex","BTCUSD",1727291773924,0.25696057,63541.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291774156,0.25696057,63541.0,63540.0,0.004648]
["bitfinex","BTCUSD",1727291774609,0.25696057,63541.0,63540.0,0.009648]
["bitfinex","BTCUSD",1727291775075,0.25696057,63541.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291775294,0.25696057,63541.0,63540.0,0.009648]
["bitfinex","BTCUSD",1727291775794,0.25696057,63541.0,63540.0,0.004648]
["bitfinex","BTCUSD",1727291776729,0.25696057,63541.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291776954,0.25996057,63541.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291777186,0.25996057,63541.0,63540.0,0.002648]
["bitfinex","BTCUSD",1727291777187,0.26596057,63541.0,63540.0,0.002648]
["bitfinex","BTCUSD",1727291777423,0.36796057,63541.0,63540.0,0.002648]
["bitfinex","BTCUSD",1727291777651,0.37496057,63541.0,63540.0,0.003648]
["bitfinex","BTCUSD",1727291777909,0.36196057,63541.0,63540.0,0.001648]
["bitfinex","BTCUSD",1727291778155,0.1574,63532.0,63531.0,0.0002566]
["bitfinex","BTCUSD",1727291778457,0.55469341,63532.0,63531.0,0.23632651]
["bitfinex","BTCUSD",1727291778723,0.2574,63532.0,63531.0,0.23632651]
["bitfinex","BTCUSD",1727291778978,0.2574,63532.0,63531.0,0.0002566]
["bitfinex","BTCUSD",1727291781151,0.2644,63532.0,63531.0,0.0012566]
["bitfinex","BTCUSD",1727291781261,0.2714,63532.0,63531.0,0.0022566]
["bitfinex","BTCUSD",1727291781739,0.2714,63532.0,63516.0,0.23606991]
["bitfinex","BTCUSD",1727291781740,0.157438,63517.0,63516.0,0.23606991]
["bitfinex","BTCUSD",1727291782236,0.157448,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291783076,0.43174141,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291783952,0.53174141,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291784594,0.54774141,63513.0,63512.0,0.0047993]
["bitfinex","BTCUSD",1727291785077,0.53974141,63513.0,63512.0,0.0047993]
["bitfinex","BTCUSD",1727291785293,0.54674141,63513.0,63512.0,0.0047993]
["bitfinex","BTCUSD",1727291785520,0.54674141,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291785521,0.53174141,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291785984,0.53974141,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291786992,0.56943361,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291787253,0.2871402,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291787494,0.257448,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291787744,0.269448,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291787972,0.263448,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291788678,0.265448,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291789000,0.29014205,63513.0,63512.0,0.0037993]
["bitfinex","BTCUSD",1727291789606,0.29014205,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291790309,0.29414205,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291790767,0.28214205,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291791007,0.266448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291791267,0.259448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291791502,0.257448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291792189,0.259448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291793366,0.53374141,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291793603,0.53274141,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291793911,0.53374141,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291794001,0.55643578,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291794229,0.56343578,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291794478,0.57143578,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291794713,0.56343578,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291794950,0.57043578,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291795186,0.55974141,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291795434,0.54574141,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291795660,0.55674141,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291796397,0.282448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291796862,0.271448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291797096,0.257448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291797331,0.274448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291797564,0.265448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291797804,0.263448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291798304,0.56743546,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291800891,0.54274141,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291801108,0.268448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291802507,0.168448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291803187,0.006,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291803411,0.007,63513.0,63512.0,0.0074473]
["bitfinex","BTCUSD",1727291803630,0.001,63513.0,63512.0,0.0074473]
["bitfinex","BTCUSD",1727291803852,0.15744,63516.0,63512.0,0.0074473]
["bitfinex","BTCUSD",1727291804071,0.157438,63517.0,63516.0,0.002]
["bitfinex","BTCUSD",1727291805644,0.001,63517.0,63516.0,0.005]
["bitfinex","BTCUSD",1727291807006,0.002,63517.0,63516.0,0.005]
["bitfinex","BTCUSD",1727291807659,0.159438,63517.0,63516.0,0.005]
["bitfinex","BTCUSD",1727291807878,0.159438,63517.0,63516.0,0.003]
["bitfinex","BTCUSD",1727291808583,0.158438,63517.0,63516.0,0.005]
["bitfinex","BTCUSD",1727291808815,0.18312455,63517.0,63516.0,0.005]
["bitfinex","BTCUSD",1727291809953,0.18312455,63517.0,63516.0,0.009]
["bitfinex","BTCUSD",1727291810193,0.18312455,63517.0,63516.0,0.021]
["bitfinex","BTCUSD",1727291810194,0.18412455,63517.0,63516.0,0.021]
["bitfinex","BTCUSD",1727291810417,0.18312455,63517.0,63516.0,0.014]
["bitfinex","BTCUSD",1727291810651,0.18312455,63517.0,63516.0,0.009]
["bitfinex","BTCUSD",1727291810873,0.159438,63517.0,63516.0,0.022]
["bitfinex","BTCUSD",1727291812518,0.159438,63517.0,63516.0,0.02]
["bitfinex","BTCUSD",1727291812975,0.158438,63517.0,63516.0,0.013]
["bitfinex","BTCUSD",1727291813210,0.158438,63517.0,63514.0,0.002]
["bitfinex","BTCUSD",1727291813211,0.157443,63515.0,63514.0,0.002]
["bitfinex","BTCUSD",1727291814134,0.157441,63516.0,63514.0,0.002]
["bitfinex","BTCUSD",1727291814366,0.159438,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727291814595,0.158438,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727291814824,0.157438,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727291816661,0.157438,63517.0,63516.0,0.01665]
["bitfinex","BTCUSD",1727291816662,0.158438,63517.0,63516.0,0.01665]
["bitfinex","BTCUSD",1727291816943,0.158438,63517.0,63516.0,0.02865]
["bitfinex","BTCUSD",1727291817167,0.157438,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727291817427,0.158438,63517.0,63516.0,0.03065]
["bitfinex","BTCUSD",1727291817886,0.157438,63517.0,63516.0,0.00365]
["bitfinex","BTCUSD",1727291818102,0.158438,63517.0,63516.0,0.02865]
["bitfinex","BTCUSD",1727291819257,0.158438,63517.0,63516.0,0.01665]
["bitfinex","BTCUSD",1727291819516,0.4723,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1727291820193,0.4969847,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1727291820429,0.1821187,63519.0,63518.0,0.002]
["bitfinex","BTCUSD",1727291820658,0.1821177,63519.0,63518.0,0.015]
["bitfinex","BTCUSD",1727291820877,0.158433,63519.0,63518.0,0.028]
["bitfinex","BTCUSD",1727291821368,0.157433,63519.0,63518.0,0.015]
["bitfinex","BTCUSD",1727291822350,0.314837,63525.0,63520.0,0.002]
["bitfinex","BTCUSD",1727291822591,0.157428,63521.0,63520.0,0.002]
["bitfinex","BTCUSD",1727291823515,0.157433,63519.0,63518.0,0.012]
["bitfinex","BTCUSD",1727291823745,0.157433,63519.0,63517.0,1.2704]
["bitfinex","BTCUSD",1727291823746,0.157435,63518.0,63517.0,1.2704]
["bitfinex","BTCUSD",1727291824928,0.157435,63518.0,63517.0,1.2834]
["bitfinex","BTCUSD",1727291824929,0.158435,63518.0,63517.0,1.2834]
["bitfinex","BTCUSD",1727291825383,0.001,63518.0,63517.0,1.2834]
["bitfinex","BTCUSD",1727291825616,0.158435,63518.0,63517.0,1.2834]
["bitfinex","BTCUSD",1727291826102,0.001,63518.0,63517.0,1.442838]
["bitfinex","BTCUSD",1727291826329,0.157428,63521.0,63517.0,1.429838]
["bitfinex","BTCUSD",1727291826553,0.47225,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1727291826791,0.47225,63526.0,63525.0,0.0845]
["bitfinex","BTCUSD",1727291827518,0.157415,63526.0,63525.0,0.0845]
["bitfinex","BTCUSD",1727291829146,0.157415,63526.0,63525.0,0.0915]
["bitfinex","BTCUSD",1727291830066,0.001,63526.0,63525.0,1.3689]
["bitfinex","BTCUSD",1727291830303,0.158415,63526.0,63525.0,1.3689]
["bitfinex","BTCUSD",1727291830752,0.001,63526.0,63525.0,1.526318]
["bitfinex","BTCUSD",1727291830988,0.001,63526.0,63525.0,1.3689]
["bitfinex","BTCUSD",1727291831497,0.001,63526.0,63525.0,1.526318]
["bitfinex","BTCUSD",1727291832681,0.001,63526.0,63525.0,1.3689]
["bitfinex","BTCUSD",1727291832906,0.001,63526.0,63525.0,1.526318]
["bitfinex","BTCUSD",1727291834340,0.001,63526.0,63525.0,1.3689]
["bitfinex","BTCUSD",1727291834341,0.158415,63526.0,63525.0,1.3689]
["bitfinex","BTCUSD",1727291834826,0.158415,63526.0,63525.0,1.2844]
["bitfinex","BTCUSD",1727291835531,0.158415,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291838608,0.18309951,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291840894,0.158415,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291844127,0.18310057,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291845056,0.158415,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291848532,0.20552846,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291849483,0.30552846,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291849711,0.28310048,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291850170,0.33033129,63526.0,63525.0,0.014]
["bitfinex","BTCUSD",1727291850396,0.33033129,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291850623,0.28310048,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291850847,0.258415,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291854023,0.35395164,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291854921,0.35395434,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291855142,0.32926678,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291855599,0.33396347,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291856914,0.26311169,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291857168,0.35758074,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291857891,0.26311169,63526.0,63525.0,0.01565]
["bitfinex","BTCUSD",1727291858113,0.26211169,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291858342,0.35858074,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291858563,0.36058074,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291858785,0.36258074,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291859003,0.35858074,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291859221,0.35758074,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291859432,0.35958074,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291859656,0.38326934,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291859871,0.38326572,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291860091,0.38626572,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291860799,0.38426572,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291861041,0.36257712,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291861277,0.35957712,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291861720,0.36157712,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291861945,0.35857712,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291862151,0.36057712,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291865185,0.35857712,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291865838,0.36057712,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291866548,0.20864112,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291866788,0.161415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291867235,0.159415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291867464,0.161415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291867694,0.159415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291867914,0.157415,63526.0,63525.0,0.01065]
["bitfinex","BTCUSD",1727291868394,0.258415,63526.0,63525.0,0.01065]
["bitfinex","BTCUSD",1727291868627,0.32925306,63526.0,63525.0,0.01065]
["bitfinex","BTCUSD",1727291868848,0.257415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291869314,0.259415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291869536,0.28410297,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291869762,0.28310297,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291869984,0.35394158,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291870430,0.28210297,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291870924,0.258415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291871578,0.32925279,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291871831,0.33025279,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291872046,0.259415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291872907,0.258415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291873350,0.32925284,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291873576,0.258415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291874036,0.28210232,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291874486,0.28210232,63526.0,63525.0,0.00365]
["bitfinex","BTCUSD",1727291874713,0.37655768,63526.0,63525.0,0.00265]
["bitfinex","BTCUSD",1727291874931,0.37655768,63526.0,63525.0,0.00365]
["bitfinex","BTCUSD",1727291875163,0.257415,63526.0,63525.0,0.00565]
["bitfinex","BTCUSD",1727291875398,0.257415,63526.0,63525.0,0.00365]
["bitfinex","BTCUSD",1727291875621,0.260415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291875862,0.257415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291876093,0.261415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291876566,0.3794842,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291876794,0.261415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291877258,0.264415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291879536,0.28910393,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291881157,0.38310393,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291881839,0.358415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291888265,0.38310498,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291889682,0.28910498,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291890833,0.31210498,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291891061,0.287415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727291892459,0.46358866,63519.0,63518.0,1e-06]
["bitfinex","BTCUSD",1727291892689,0.280438,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291893154,0.44059366,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291893394,0.58237101,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291893627,0.44059366,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291894354,0.46828623,63517.0,63516.0,0.00265]
["bitfinex","BTCUSD",1727291894585,0.46828623,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291894586,0.46528623,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291895049,0.47228623,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291895269,0.44759366,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291896175,0.45236822,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291896421,0.26921256,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291896891,0.36367046,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291897117,0.3636705,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291897343,0.26921256,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291898460,0.38835879,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291900034,0.29390468,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291900478,0.41414974,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291900967,0.38945762,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291902902,0.38545762,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291903125,0.38245762,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291903549,0.38945762,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291904178,0.41414987,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291904589,0.41114987,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291904791,0.40714987,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291904996,0.41014987,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291905183,0.38545762,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291905596,0.38945762,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291906822,0.38645762,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291907473,0.38445762,63517.0,63516.0,0.00165]
["bitfinex","BTCUSD",1727291907694,0.157448,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291907922,0.40069306,63513.0,63512.0,0.0054473]
["bitfinex","BTCUSD",1727291908144,0.123,63506.0,63501.0,1e-06]
["bitfinex","BTCUSD",1727291908374,0.54244305,63502.0,63501.0,1e-06]
["bitfinex","BTCUSD",1727291908599,0.54244305,63502.0,63489.0,0.23606991]
["bitfinex","BTCUSD",1727291908600,0.157505,63490.0,63489.0,0.23606991]
["bitfinex","BTCUSD",1727291908825,0.40075006,63490.0,63489.0,0.23606991]
["bitfinex","BTCUSD",1727291909136,0.47595006,63490.0,63489.0,0.23606991]
["bitfinex","BTCUSD",1727291909340,0.257505,63490.0,63489.0,0.23606991]
["bitfinex","BTCUSD",1727291909555,0.257505,63490.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291909556,0.1,63489.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291909776,0.32827438,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291909992,0.257517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291911277,0.260517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291911708,0.257517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291913239,0.259517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291913660,0.257517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291913877,0.28221988,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291914992,0.28421988,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291915215,0.261517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291915460,0.259517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291915664,0.260517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291916315,0.258517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291916774,0.259517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291917199,0.258517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291917957,0.257517,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291918387,0.28222007,63485.0,63484.0,0.001648]
["bitfinex","BTCUSD",1727291919035,0.257537,63477.0,63476.0,1.272048]
["bitfinex","BTCUSD",1727291919465,0.257537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291919907,0.28224633,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291920338,0.28524633,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291920971,0.270537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291921396,0.267537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291921850,0.278537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291922061,0.267537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291922505,0.278537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291923800,0.28321451,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291924021,0.27321451,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291924245,0.28121451,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291924700,0.27021451,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291924913,0.27921451,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291929901,0.174537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291930909,0.166537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291931168,0.157537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291931423,0.258537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291931691,0.259537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291933047,0.49584492,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291933307,0.259537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291933572,0.28424497,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727291933822,0.157587,63457.0,63454.0,0.0054493]
["bitfinex","BTCUSD",1727291934057,0.315143,63464.0,63451.0,0.94702319]
["bitfinex","BTCUSD",1727291934058,0.257596,63453.0,63451.0,0.94702319]
["bitfinex","BTCUSD",1727291934618,0.257596,63453.0,63436.0,0.0931]
["bitfinex","BTCUSD",1727291934619,0.157639,63436.0,63435.0,0.0037993]
["bitfinex","BTCUSD",1727291934790,0.257639,63436.0,63435.0,0.0037993]
["bitfinex","BTCUSD",1727291935046,0.257639,63436.0,63421.0,0.0004]
["bitfinex","BTCUSD",1727291935047,0.157676,63421.0,63420.0,0.0008493]
["bitfinex","BTCUSD",1727291935804,0.257676,63421.0,63420.0,0.0008493]
["bitfinex","BTCUSD",1727291936059,0.4410937,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291936762,0.4410937,63416.0,63407.0,0.00315382]
["bitfinex","BTCUSD",1727291938015,0.4410937,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291938016,0.4470937,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291938282,0.4530937,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291939079,0.46582452,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291939343,0.47682452,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291939857,0.47082452,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291940093,0.47782452,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291940594,0.46582452,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291940865,0.4570937,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291941131,0.4470937,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291941393,0.4530937,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291941615,0.4470937,63416.0,63406.0,0.0759]
["bitfinex","BTCUSD",1727291941929,0.4470937,63416.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727291942208,0.4410937,63416.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727291942468,0.4510937,63416.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727291943028,0.4460937,63416.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727291943219,0.4560937,63416.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727291943424,0.4560937,63416.0,63415.0,0.0046243]
["bitfinex","BTCUSD",1727291943829,0.4410937,63416.0,63415.0,0.0046243]
["bitfinex","BTCUSD",1727291944075,0.46582538,63416.0,63415.0,0.0046243]
["bitfinex","BTCUSD",1727291944291,0.47982538,63416.0,63415.0,0.0046243]
["bitfinex","BTCUSD",1727291944509,0.47482538,63416.0,63415.0,0.0046243]
["bitfinex","BTCUSD",1727291944975,0.4600937,63416.0,63415.0,0.0046243]
["bitfinex","BTCUSD",1727291945629,0.4410937,63416.0,63415.0,0.0046243]
["bitfinex","BTCUSD",1727291945893,0.157723,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727291946177,0.157723,63402.0,63388.0,0.0767]
["bitfinex","BTCUSD",1727291946178,0.157753,63390.0,63389.0,0.23653523]
["bitfinex","BTCUSD",1727291946429,0.257753,63390.0,63389.0,0.23653523]
["bitfinex","BTCUSD",1727291946672,0.257753,63390.0,63388.0,0.0001131]
["bitfinex","BTCUSD",1727291946673,0.257756,63389.0,63388.0,0.0001131]
["bitfinex","BTCUSD",1727291948180,0.28249839,63389.0,63388.0,0.0001131]
["bitfinex","BTCUSD",1727291948389,0.57063367,63389.0,63388.0,0.0001131]
["bitfinex","BTCUSD",1727291948610,0.1626449,63372.0,63371.0,0.08]
["bitfinex","BTCUSD",1727291949507,0.18738974,63372.0,63371.0,0.08]
["bitfinex","BTCUSD",1727291949715,0.18254284,63372.0,63371.0,0.08]
["bitfinex","BTCUSD",1727291949939,0.18254284,63372.0,63371.0,0.065]
["bitfinex","BTCUSD",1727291950158,0.315559,63380.0,63371.0,0.065]
["bitfinex","BTCUSD",1727291950388,0.94667087,63379.0,63372.0,0.1834057]
["bitfinex","BTCUSD",1727291950624,0.94667087,63379.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727291950865,0.315572,63377.0,63371.0,0.065]
["bitfinex","BTCUSD",1727291951132,0.162648,63372.0,63371.0,0.065]
["bitfinex","BTCUSD",1727291951890,0.163648,63372.0,63371.0,0.065]
["bitfinex","BTCUSD",1727291952117,0.158798,63372.0,63371.0,0.065]
["bitfinex","BTCUSD",1727291952374,0.157798,63372.0,63371.0,0.065]
["bitfinex","BTCUSD",1727291952858,0.157803,63370.0,63369.0,1.2704]
["bitfinex","BTCUSD",1727291953356,0.157803,63370.0,63369.0,1.26555]
["bitfinex","BTCUSD",1727291954134,0.15781,63367.0,63366.0,0.0824]
["bitfinex","BTCUSD",1727291954636,0.1529,63367.0,63366.0,0.0824]
["bitfinex","BTCUSD",1727291955103,0.1529,63367.0,63366.0,0.0844]
["bitfinex","BTCUSD",1727291955355,0.316607,63370.0,63366.0,0.0844]
["bitfinex","BTCUSD",1727291955589,0.158804,63370.0,63369.0,0.002]
["bitfinex","BTCUSD",1727291955816,0.1578,63372.0,63371.0,0.000826]
["bitfinex","BTCUSD",1727291956043,0.315557,63380.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727291956271,0.157783,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1727291956711,0.157788,63376.0,63375.0,0.002]
["bitfinex","BTCUSD",1727291958185,0.158788,63376.0,63375.0,0.005]
["bitfinex","BTCUSD",1727291959697,0.157793,63374.0,63373.0,0.00017]
["bitfinex","BTCUSD",1727291960589,0.157793,63374.0,63373.0,0.00217]
["bitfinex","BTCUSD",1727291961257,0.158793,63374.0,63373.0,0.01617]
["bitfinex","BTCUSD",1727291961503,0.00468101,63392.0,63373.0,0.00217]
["bitfinex","BTCUSD",1727291961763,0.315568,63378.0,63374.0,0.00315536]
["bitfinex","BTCUSD",1727291961992,0.158788,63376.0,63375.0,0.007]
["bitfinex","BTCUSD",1727291962435,0.157793,63374.0,63373.0,0.00217]
["bitfinex","BTCUSD",1727291962649,0.157793,63374.0,63373.0,0.01517]
["bitfinex","BTCUSD",1727291962650,0.158793,63374.0,63373.0,0.01517]
["bitfinex","BTCUSD",1727291962854,0.159793,63374.0,63373.0,0.02917]
["bitfinex","BTCUSD",1727291963079,0.157793,63374.0,63373.0,0.00217]
["bitfinex","BTCUSD",1727291963515,0.157793,63374.0,63373.0,0.00017]
["bitfinex","BTCUSD",1727291963968,0.1825375,63374.0,63373.0,0.00017]
["bitfinex","BTCUSD",1727291964600,0.1825375,63374.0,63373.0,0.01317]
["bitfinex","BTCUSD",1727291965529,0.1835375,63374.0,63373.0,0.02617]
["bitfinex","BTCUSD",1727291966223,0.0257445,63374.0,63373.0,0.02817]
["bitfinex","BTCUSD",1727291966662,0.1835375,63374.0,63373.0,0.02817]
["bitfinex","BTCUSD",1727291966880,0.23669199,63381.0,63373.0,0.02817]
["bitfinex","BTCUSD",1727291966881,0.55224599,63381.0,63373.0,0.02817]
["bitfinex","BTCUSD",1727291967095,0.315535,63385.0,63381.0,0.002]
["bitfinex","BTCUSD",1727291967317,0.473308,63384.0,63381.0,0.002]
["bitfinex","BTCUSD",1727291967544,0.02474279,63386.0,63381.0,0.159775]
["bitfinex","BTCUSD",1727291967545,0.157766,63385.0,63381.0,0.159775]
["bitfinex","BTCUSD",1727291967769,0.157764,63386.0,63382.0,0.0816]
["bitfinex","BTCUSD",1727291967982,0.315527,63386.0,63382.0,0.0816]
["bitfinex","BTCUSD",1727291968192,0.157761,63387.0,63382.0,0.0816]
["bitfinex","BTCUSD",1727291968459,0.1,63399.0,63384.0,0.157766]
["bitfinex","BTCUSD",1727291968460,0.1,63395.0,63384.0,0.157766]
["bitfinex","BTCUSD",1727291968706,0.1,63395.0,63385.0,0.002]
["bitfinex","BTCUSD",1727291968707,0.9465962,63388.0,63385.0,0.002]
["bitfinex","BTCUSD",1727291968960,0.157748,63392.0,63391.0,0.002]
["bitfinex","BTCUSD",1727291970027,0.34022728,63394.0,63391.0,0.002]
["bitfinex","BTCUSD",1727291970266,0.34022728,63394.0,63391.0,0.011]
["bitfinex","BTCUSD",1727291970267,0.158748,63392.0,63391.0,0.011]
["bitfinex","BTCUSD",1727291970524,0.158748,63392.0,63391.0,0.009]
["bitfinex","BTCUSD",1727291970768,0.159748,63392.0,63391.0,0.018]
["bitfinex","BTCUSD",1727291971006,0.159748,63392.0,63391.0,0.009]
["bitfinex","BTCUSD",1727291971007,0.158748,63392.0,63391.0,0.009]
["bitfinex","BTCUSD",1727291971250,0.158748,63392.0,63391.0,0.016]
["bitfinex","BTCUSD",1727291971486,0.157748,63392.0,63391.0,0.007]
["bitfinex","BTCUSD",1727291971962,0.157748,63392.0,63391.0,0.013]
["bitfinex","BTCUSD",1727291972403,0.315488,63394.0,63385.0,0.002]
["bitfinex","BTCUSD",1727291972649,0.157763,63386.0,63385.0,0.002]
["bitfinex","BTCUSD",1727291973074,0.315509,63390.0,63385.0,0.002]
["bitfinex","BTCUSD",1727291973290,0.15776,63388.0,63385.0,0.002]
["bitfinex","BTCUSD",1727291973508,0.001,63392.0,63385.0,0.002]
["bitfinex","BTCUSD",1727291973729,1.10428,63391.0,63387.0,0.157758]
["bitfinex","BTCUSD",1727291973945,1.10428,63391.0,63386.0,0.315525]
["bitfinex","BTCUSD",1727291974163,0.158743,63394.0,63393.0,0.002]
["bitfinex","BTCUSD",1727291974383,0.157743,63394.0,63393.0,0.002]
["bitfinex","BTCUSD",1727291975060,0.1,63412.0,63395.0,0.002]
["bitfinex","BTCUSD",1727291975340,1.024129,63414.0,63396.0,0.08575429]
["bitfinex","BTCUSD",1727291975341,0.946529,63400.0,63396.0,0.08575429]
["bitfinex","BTCUSD",1727291975601,0.157724,63402.0,63401.0,0.002]
["bitfinex","BTCUSD",1727291975812,0.31543,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727291975813,0.473143,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727291977105,0.474143,63406.0,63405.0,0.011]
["bitfinex","BTCUSD",1727291977553,0.158713,63406.0,63405.0,0.011]
["bitfinex","BTCUSD",1727291978670,0.158713,63406.0,63405.0,0.019]
["bitfinex","BTCUSD",1727291978897,0.001,63406.0,63405.0,1.643966]
["bitfinex","BTCUSD",1727291979171,0.001652,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1727291979392,0.001652,63418.0,63406.0,0.023]
["bitfinex","BTCUSD",1727291979393,0.315378,63416.0,63407.0,1.26555]
["bitfinex","BTCUSD",1727291979612,0.001652,63418.0,63407.0,1.26555]
["bitfinex","BTCUSD",1727291980054,0.157699,63412.0,63407.0,1.26555]
["bitfinex","BTCUSD",1727291980281,0.157694,63414.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727291980497,0.157696,63413.0,63408.0,0.00108276]
["bitfinex","BTCUSD",1727291980730,0.157696,63413.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727291981189,0.157692,63415.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727291981410,0.001652,63418.0,63415.0,0.157689]
["bitfinex","BTCUSD",1727291981633,0.001652,63418.0,63407.0,1.27055]
["bitfinex","BTCUSD",1727291981855,0.001652,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727291982070,0.001652,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1727291982501,0.001652,63418.0,63417.0,0.00196]
["bitfinex","BTCUSD",1727291983356,0.001652,63418.0,63417.0,0.00496]
["bitfinex","BTCUSD",1727291983569,0.001652,63418.0,63417.0,0.00196]
["bitfinex","BTCUSD",1727291984041,0.001652,63418.0,63417.0,0.01096]
["bitfinex","BTCUSD",1727291984260,0.001652,63418.0,63417.0,0.00196]
["bitfinex","BTCUSD",1727291984481,0.001652,63418.0,63417.0,0.01]
["bitfinex","BTCUSD",1727291984703,0.159335,63418.0,63417.0,0.01]
["bitfinex","BTCUSD",1727291984918,0.159335,63418.0,63417.0,0.013]
["bitfinex","BTCUSD",1727291985361,0.159375,63418.0,63417.0,0.01]
["bitfinex","BTCUSD",1727291985647,0.159375,63418.0,63417.0,0.01196]
["bitfinex","BTCUSD",1727291985857,0.159375,63418.0,63417.0,0.00496]
["bitfinex","BTCUSD",1727291986062,0.159375,63418.0,63417.0,0.00796]
["bitfinex","BTCUSD",1727291986533,0.001692,63418.0,63417.0,0.00496]
["bitfinex","BTCUSD",1727291986750,0.001692,63418.0,63417.0,0.00896]
["bitfinex","BTCUSD",1727291990439,0.159375,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727291991377,0.159375,63418.0,63417.0,0.007824]
["bitfinex","BTCUSD",1727291991378,0.001692,63418.0,63417.0,0.007824]
["bitfinex","BTCUSD",1727291992065,0.001692,63418.0,63417.0,0.006784]
["bitfinex","BTCUSD",1727291992320,0.001692,63418.0,63417.0,0.24227]
["bitfinex","BTCUSD",1727291992537,0.001692,63418.0,63417.0,0.24527]
["bitfinex","BTCUSD",1727291992770,0.001692,63418.0,63417.0,0.009784]
["bitfinex","BTCUSD",1727291993001,0.001692,63418.0,63417.0,0.006784]
["bitfinex","BTCUSD",1727291993481,0.001692,63418.0,63417.0,0.002784]
["bitfinex","BTCUSD",1727291993697,0.001692,63418.0,63417.0,0.006784]
["bitfinex","BTCUSD",1727291994135,0.001692,63418.0,63417.0,0.002784]
["bitfinex","BTCUSD",1727291994354,0.001692,63418.0,63417.0,0.018784]
["bitfinex","BTCUSD",1727291994582,0.001692,63418.0,63417.0,0.17147]
["bitfinex","BTCUSD",1727291994804,0.001692,63418.0,63417.0,0.16047]
["bitfinex","BTCUSD",1727291995024,0.001692,63418.0,63417.0,0.17347]
["bitfinex","BTCUSD",1727291995242,0.001692,63418.0,63417.0,0.17247]
["bitfinex","BTCUSD",1727291995675,0.001692,63418.0,63417.0,0.16362319]
["bitfinex","BTCUSD",1727291996170,0.001692,63418.0,63417.0,0.27112319]
["bitfinex","BTCUSD",1727291996643,0.001692,63418.0,63417.0,0.28512319]
["bitfinex","BTCUSD",1727291996886,0.001692,63418.0,63417.0,0.27112319]
["bitfinex","BTCUSD",1727291997106,0.001692,63418.0,63417.0,0.36292319]
["bitfinex","BTCUSD",1727291997354,0.001692,63418.0,63417.0,0.33177]
["bitfinex","BTCUSD",1727291997586,0.001692,63418.0,63417.0,0.34577]
["bitfinex","BTCUSD",1727291997851,0.001692,63418.0,63417.0,0.35977]
["bitfinex","BTCUSD",1727291998103,0.001692,63418.0,63417.0,0.34577]
["bitfinex","BTCUSD",1727291998353,0.001692,63418.0,63417.0,0.35977]
["bitfinex","BTCUSD",1727292000868,0.159375,63418.0,63417.0,0.028824]
["bitfinex","BTCUSD",1727292001896,0.159375,63418.0,63417.0,0.014824]
["bitfinex","BTCUSD",1727292002133,0.159375,63418.0,63417.0,0.024824]
["bitfinex","BTCUSD",1727292002603,0.159375,63418.0,63417.0,0.014824]
["bitfinex","BTCUSD",1727292002842,0.159375,63418.0,63417.0,0.023824]
["bitfinex","BTCUSD",1727292003080,0.159375,63418.0,63417.0,0.009824]
["bitfinex","BTCUSD",1727292003337,0.159375,63418.0,63417.0,0.019824]
["bitfinex","BTCUSD",1727292003576,0.159375,63418.0,63417.0,0.009824]
["bitfinex","BTCUSD",1727292003836,0.18410297,63418.0,63417.0,0.020824]
["bitfinex","BTCUSD",1727292004087,0.18410297,63418.0,63417.0,0.013784]
["bitfinex","BTCUSD",1727292004337,0.18410297,63418.0,63417.0,0.002784]
["bitfinex","BTCUSD",1727292004588,0.18410297,63418.0,63417.0,0.023784]
["bitfinex","BTCUSD",1727292005074,0.18410297,63418.0,63417.0,0.012784]
["bitfinex","BTCUSD",1727292005593,0.18410297,63418.0,63417.0,0.022784]
["bitfinex","BTCUSD",1727292007095,0.18361551,63418.0,63417.0,0.022784]
["bitfinex","BTCUSD",1727292007381,0.18361551,63418.0,63417.0,0.020824]
["bitfinex","BTCUSD",1727292007887,0.15888754,63418.0,63417.0,0.020824]
["bitfinex","BTCUSD",1727292009311,0.00120454,63418.0,63417.0,0.020824]
["bitfinex","BTCUSD",1727292009547,0.00120454,63418.0,63417.0,0.17851]
["bitfinex","BTCUSD",1727292009823,0.00120454,63418.0,63417.0,0.18047]
["bitfinex","BTCUSD",1727292010319,0.00120454,63418.0,63417.0,0.022784]
["bitfinex","BTCUSD",1727292010584,0.00120454,63418.0,63417.0,0.18047]
["bitfinex","BTCUSD",1727292012798,0.00120454,63418.0,63417.0,0.18186001]
["bitfinex","BTCUSD",1727292013054,0.00120454,63418.0,63417.0,0.26286001]
["bitfinex","BTCUSD",1727292013284,0.00120454,63418.0,63417.0,0.42049139]
["bitfinex","BTCUSD",1727292013535,0.00120454,63418.0,63417.0,1.68340806]
["bitfinex","BTCUSD",1727292014282,0.00120454,63418.0,63417.0,1.70640806]
["bitfinex","BTCUSD",1727292016852,0.00120454,63418.0,63417.0,1.55002]
["bitfinex","BTCUSD",1727292020693,0.00120454,63418.0,63417.0,1.54002]
["bitfinex","BTCUSD",1727292021139,0.00120454,63418.0,63417.0,1.55402]
["bitfinex","BTCUSD",1727292021620,0.00120454,63418.0,63417.0,1.54002]
["bitfinex","BTCUSD",1727292021839,0.00120454,63418.0,63417.0,1.53002]
["bitfinex","BTCUSD",1727292022066,0.00120454,63418.0,63417.0,1.54402]
["bitfinex","BTCUSD",1727292023229,0.00120454,63418.0,63417.0,1.55802]
["bitfinex","BTCUSD",1727292023456,0.00120454,63418.0,63417.0,1.53002]
["bitfinex","BTCUSD",1727292023678,0.00120454,63418.0,63417.0,1.54402]
["bitfinex","BTCUSD",1727292023960,0.00120454,63418.0,63417.0,1.55802]
["bitfinex","BTCUSD",1727292024627,0.00120454,63418.0,63417.0,1.74168312]
["bitfinex","BTCUSD",1727292025059,0.00120454,63418.0,63417.0,1.8531912]
["bitfinex","BTCUSD",1727292027127,0.00120454,63418.0,63417.0,1.74168312]
["bitfinex","BTCUSD",1727292029455,0.00120454,63418.0,63417.0,1.72768312]
["bitfinex","BTCUSD",1727292029944,0.00120454,63418.0,63417.0,1.74168312]
["bitfinex","BTCUSD",1727292030174,0.00120454,63418.0,63417.0,1.72768312]
["bitfinex","BTCUSD",1727292030401,0.00120454,63418.0,63417.0,1.74168312]
["bitfinex","BTCUSD",1727292030654,0.00120454,63418.0,63417.0,1.53502]
["bitfinex","BTCUSD",1727292030890,0.15888754,63418.0,63417.0,1.294374]
["bitfinex","BTCUSD",1727292031120,0.34255066,63418.0,63417.0,1.294374]
["bitfinex","BTCUSD",1727292031337,0.15888754,63418.0,63417.0,1.294374]
["bitfinex","BTCUSD",1727292031629,0.15888754,63418.0,63417.0,0.028824]
["bitfinex","BTCUSD",1727292031871,0.15888754,63418.0,63417.0,0.014824]
["bitfinex","BTCUSD",1727292032089,0.15888754,63418.0,63417.0,0.009824]
["bitfinex","BTCUSD",1727292032090,0.17389688,63418.0,63417.0,0.009824]
["bitfinex","BTCUSD",1727292032546,0.17389688,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1727292032765,0.17389688,63418.0,63417.0,0.017824]
["bitfinex","BTCUSD",1727292032987,0.17389688,63418.0,63417.0,0.014824]
["bitfinex","BTCUSD",1727292033879,0.1986255,63418.0,63417.0,0.014824]
["bitfinex","BTCUSD",1727292034787,0.1986255,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1727292035011,0.17389688,63418.0,63417.0,0.001824]
["bitfinex","BTCUSD",1727292035477,0.17389688,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1727292035478,0.34499688,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1727292035702,0.44499688,63418.0,63417.0,0.005824]
["bitfinex","BTCUSD",1727292035929,0.44499688,63418.0,63417.0,0.000824]
["bitfinex","BTCUSD",1727292036177,0.44499688,63418.0,63410.0,0.23652777]
["bitfinex","BTCUSD",1727292036178,0.644204,63411.0,63410.0,0.23652777]
["bitfinex","BTCUSD",1727292036391,0.82786712,63411.0,63410.0,0.23652777]
["bitfinex","BTCUSD",1727292036675,0.157703,63410.0,63409.0,1.26555]
["bitfinex","BTCUSD",1727292036904,0.22856827,63410.0,63409.0,1.26555]
["bitfinex","BTCUSD",1727292037120,0.32826827,63410.0,63409.0,1.26555]
["bitfinex","BTCUSD",1727292037357,0.34187867,63410.0,63409.0,1.26555]
["bitfinex","BTCUSD",1727292037603,0.44754019,63410.0,63409.0,1.26555]
["bitfinex","BTCUSD",1727292037847,0.42384809,63410.0,63409.0,1.26555]
["bitfinex","BTCUSD",1727292038064,0.3530134,63410.0,63409.0,1.26555]
["bitfinex","BTCUSD",1727292038293,0.3530134,63410.0,63383.0,0.55206677]
["bitfinex","BTCUSD",1727292038294,0.157741,63395.0,63394.0,1.16555]
["bitfinex","BTCUSD",1727292038707,0.17112316,63395.0,63394.0,1.16555]
["bitfinex","BTCUSD",1727292039680,0.19585906,63395.0,63394.0,1.16555]
["bitfinex","BTCUSD",1727292040126,0.03811806,63395.0,63394.0,1.334293]
["bitfinex","BTCUSD",1727292040571,0.0247359,63395.0,63394.0,1.334293]
["bitfinex","BTCUSD",1727292040794,0.01437068,63395.0,63394.0,1.345293]
["bitfinex","BTCUSD",1727292041015,0.001,63395.0,63394.0,1.345293]
["bitfinex","BTCUSD",1727292041680,0.001,63395.0,63394.0,1.334293]
["bitfinex","BTCUSD",1727292041921,0.01437068,63395.0,63394.0,1.345293]
["bitfinex","BTCUSD",1727292042143,0.001,63395.0,63394.0,1.334293]
["bitfinex","BTCUSD",1727292042370,0.01437068,63395.0,63394.0,1.347253]
["bitfinex","BTCUSD",1727292042593,0.001,63395.0,63394.0,1.426353]
["bitfinex","BTCUSD",1727292042821,0.001,63395.0,63394.0,1.58274106]
["bitfinex","BTCUSD",1727292043106,0.001,63395.0,63394.0,0.283803]
["bitfinex","BTCUSD",1727292043551,0.001,63395.0,63394.0,0.37805196]
["bitfinex","BTCUSD",1727292043740,0.001,63395.0,63394.0,0.374903]
["bitfinex","BTCUSD",1727292044632,0.23652777,63405.0,63402.0,0.00196]
["bitfinex","BTCUSD",1727292044855,0.23652777,63405.0,63404.0,0.34138112]
["bitfinex","BTCUSD",1727292045083,0.23652777,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727292045321,0.23652777,63412.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727292045544,0.23652777,63412.0,63408.0,0.34137112]
["bitfinex","BTCUSD",1727292045763,0.315356,63421.0,63415.0,0.00196]
["bitfinex","BTCUSD",1727292045980,1.10391099,63416.0,63415.0,0.00196]
["bitfinex","BTCUSD",1727292046213,0.01337068,63417.0,63416.0,0.00196]
["bitfinex","BTCUSD",1727292046444,0.00120454,63418.0,63417.0,0.00196]
["bitfinex","BTCUSD",1727292046970,0.00120454,63418.0,63417.0,0.159646]
["bitfinex","BTCUSD",1727292047201,0.00120454,63418.0,63417.0,0.00196]
["bitfinex","BTCUSD",1727292047636,0.15888754,63418.0,63417.0,0.00196]
["bitfinex","BTCUSD",1727292048077,0.15888754,63418.0,63417.0,0.01096]
["bitfinex","BTCUSD",1727292048523,0.15888754,63418.0,63417.0,0.02196]
["bitfinex","BTCUSD",1727292049179,0.15888754,63418.0,63417.0,0.01296]
["bitfinex","BTCUSD",1727292049614,0.15888754,63418.0,63417.0,0.02296]
["bitfinex","BTCUSD",1727292053154,0.15888754,63418.0,63417.0,0.01296]
["bitfinex","BTCUSD",1727292053381,0.15888754,63418.0,63417.0,0.02296]
["bitfinex","BTCUSD",1727292054722,0.15888754,63418.0,63417.0,0.01196]
["bitfinex","BTCUSD",1727292055192,0.15888754,63418.0,63417.0,0.02296]
["bitfinex","BTCUSD",1727292055671,0.15888754,63418.0,63417.0,0.01296]
["bitfinex","BTCUSD",1727292055889,0.15888754,63418.0,63417.0,0.01196]
["bitfinex","BTCUSD",1727292056342,0.15888754,63418.0,63417.0,0.02296]
["bitfinex","BTCUSD",1727292056570,0.15888754,63418.0,63417.0,0.011]
["bitfinex","BTCUSD",1727292057058,0.15888754,63418.0,63417.0,0.021]
["bitfinex","BTCUSD",1727292057991,0.15888754,63418.0,63417.0,0.01]
["bitfinex","BTCUSD",1727292058228,0.15888754,63418.0,63417.0,0.021]
["bitfinex","BTCUSD",1727292058459,0.15888754,63418.0,63417.0,0.01]
["bitfinex","BTCUSD",1727292058712,0.15888754,63418.0,63416.0,0.00196]
["bitfinex","BTCUSD",1727292058713,0.157686,63417.0,63416.0,0.00196]
["bitfinex","BTCUSD",1727292059185,0.31657354,63418.0,63414.0,0.00196]
["bitfinex","BTCUSD",1727292059428,0.31657354,63418.0,63411.0,1.16555]
["bitfinex","BTCUSD",1727292059429,0.315379,63416.0,63413.0,0.00196]
["bitfinex","BTCUSD",1727292059653,0.157693,63414.0,63413.0,0.00196]
["bitfinex","BTCUSD",1727292060322,0.315379,63416.0,63413.0,0.00196]
["bitfinex","BTCUSD",1727292060323,0.157691,63415.0,63413.0,0.00196]
["bitfinex","BTCUSD",1727292060546,0.157691,63415.0,63414.0,0.01]
["bitfinex","BTCUSD",1727292061273,0.17135925,63415.0,63414.0,0.01]
["bitfinex","BTCUSD",1727292061748,0.17135925,63415.0,63414.0,0.021]
["bitfinex","BTCUSD",1727292061973,0.17135925,63415.0,63414.0,0.01]
["bitfinex","BTCUSD",1727292062192,0.01366825,63415.0,63413.0,0.00196]
["bitfinex","BTCUSD",1727292062416,0.01366825,63415.0,63414.0,0.01596]
["bitfinex","BTCUSD",1727292063100,0.01366825,63415.0,63414.0,0.00196]
["bitfinex","BTCUSD",1727292063329,0.17135925,63415.0,63413.0,0.014]
["bitfinex","BTCUSD",1727292063564,0.157693,63414.0,63413.0,0.009]
["bitfinex","BTCUSD",1727292063807,0.34135612,63414.0,63413.0,0.009]
["bitfinex","BTCUSD",1727292064039,0.34135612,63414.0,63413.0,0.004]
["bitfinex","BTCUSD",1727292064040,0.45500681,63414.0,63413.0,0.004]
["bitfinex","BTCUSD",1727292064273,0.315449,63402.0,63399.0,0.23652777]
["bitfinex","BTCUSD",1727292064497,0.157728,63400.0,63399.0,0.23652777]
["bitfinex","BTCUSD",1727292064714,0.315449,63402.0,63392.0,0.23652777]
["bitfinex","BTCUSD",1727292064964,0.315449,63402.0,63390.0,1.03891702]
["bitfinex","BTCUSD",1727292064965,0.157746,63393.0,63390.0,1.03891702]
["bitfinex","BTCUSD",1727292065195,0.01355711,63401.0,63389.0,1.323305]
["bitfinex","BTCUSD",1727292065430,0.157746,63393.0,63389.0,1.16055]
["bitfinex","BTCUSD",1727292065653,0.157755,63390.0,63385.0,0.152764]
["bitfinex","BTCUSD",1727292066099,0.01355711,63389.0,63385.0,0.147764]
["bitfinex","BTCUSD",1727292066533,0.01355711,63389.0,63385.0,0.142764]
["bitfinex","BTCUSD",1727292066762,0.01355711,63389.0,63385.0,0.137764]
["bitfinex","BTCUSD",1727292066984,0.01355711,63389.0,63385.0,0.009]
["bitfinex","BTCUSD",1727292067210,0.01355711,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727292067446,0.157751,63391.0,63387.0,0.15276]
["bitfinex","BTCUSD",1727292067664,0.01355711,63388.0,63387.0,0.15276]
["bitfinex","BTCUSD",1727292067902,0.157751,63391.0,63387.0,0.14776]
["bitfinex","BTCUSD",1727292068134,0.01355711,63388.0,63387.0,0.14776]
["bitfinex","BTCUSD",1727292068349,0.01455711,63390.0,63387.0,0.14776]
["bitfinex","BTCUSD",1727292068577,0.157751,63391.0,63387.0,0.14776]
["bitfinex","BTCUSD",1727292068861,0.01355711,63389.0,63387.0,0.15576]
["bitfinex","BTCUSD",1727292069072,0.158751,63391.0,63387.0,0.14776]
["bitfinex","BTCUSD",1727292069307,0.315487,63394.0,63387.0,0.01]
["bitfinex","BTCUSD",1727292069530,0.001,63390.0,63387.0,0.02]
["bitfinex","BTCUSD",1727292069758,0.157751,63391.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727292069987,0.01340034,63389.0,63387.0,0.011]
["bitfinex","BTCUSD",1727292070441,0.01340034,63389.0,63385.0,0.315531]
["bitfinex","BTCUSD",1727292070677,0.41749212,63401.0,63385.0,0.315531]
["bitfinex","BTCUSD",1727292070678,0.315477,63397.0,63386.0,0.94957194]
["bitfinex","BTCUSD",1727292070906,0.315477,63397.0,63387.0,0.17091567]
["bitfinex","BTCUSD",1727292070907,0.01340034,63388.0,63387.0,0.17091567]
["bitfinex","BTCUSD",1727292071144,0.001,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727292071369,0.001,63390.0,63389.0,0.1609106]
["bitfinex","BTCUSD",1727292072250,1.10415302,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727292072472,1.10415302,63397.0,63393.0,0.1608996]
["bitfinex","BTCUSD",1727292072707,0.01340034,63396.0,63393.0,0.1608996]
["bitfinex","BTCUSD",1727292073177,0.157736,63397.0,63393.0,0.1608996]
["bitfinex","BTCUSD",1727292073627,0.01340034,63396.0,63393.0,0.1608996]
["bitfinex","BTCUSD",1727292074067,0.157736,63397.0,63393.0,0.0131546]
["bitfinex","BTCUSD",1727292074286,0.157736,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727292074508,0.01340034,63396.0,63393.0,0.1738996]
["bitfinex","BTCUSD",1727292074718,0.01340034,63396.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727292074955,0.157736,63397.0,63393.0,0.1738996]
["bitfinex","BTCUSD",1727292075417,0.01340034,63396.0,63393.0,0.1738996]
["bitfinex","BTCUSD",1727292075650,0.01440034,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727292075871,0.001,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727292076101,0.001,63396.0,63395.0,0.16089533]
["bitfinex","BTCUSD",1727292076332,0.001,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727292076580,0.001,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727292076816,0.001,63397.0,63393.0,0.18448712]
["bitfinex","BTCUSD",1727292076817,0.001,63397.0,63393.0,0.158568]
["bitfinex","BTCUSD",1727292077061,0.17209779,63397.0,63394.0,0.011]
["bitfinex","BTCUSD",1727292077278,0.158736,63397.0,63394.0,0.168743]
["bitfinex","BTCUSD",1727292077493,0.01336179,63396.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727292077748,0.01336179,63396.0,63395.0,0.16874]
["bitfinex","BTCUSD",1727292077933,0.001,63396.0,63395.0,0.16874]
["bitfinex","BTCUSD",1727292078193,0.157733,63399.0,63395.0,0.16874]
["bitfinex","BTCUSD",1727292078416,0.001,63397.0,63395.0,0.011]
["bitfinex","BTCUSD",1727292078645,0.001,63397.0,63396.0,0.55866848]
["bitfinex","BTCUSD",1727292078869,0.02473412,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727292079093,0.02473412,63402.0,63398.0,0.315464]
["bitfinex","BTCUSD",1727292079313,0.02473412,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727292079314,0.01336065,63401.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727292079537,0.01336065,63401.0,63400.0,0.16088121]
["bitfinex","BTCUSD",1727292079782,0.02473412,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727292080008,0.01336065,63401.0,63400.0,0.00315427]
["bitfinex","BTCUSD",1727292080233,0.01336065,63401.0,63400.0,0.34454539]
["bitfinex","BTCUSD",1727292080468,0.02473412,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727292080690,0.02473412,63402.0,63401.0,0.16088016]
["bitfinex","BTCUSD",1727292080933,0.315396,63413.0,63402.0,0.315444]
["bitfinex","BTCUSD",1727292081156,0.15771,63408.0,63403.0,0.00315404]
["bitfinex","BTCUSD",1727292081382,0.157712,63407.0,63402.0,0.473165]
["bitfinex","BTCUSD",1727292081634,0.157713,63406.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727292081862,0.01336065,63406.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727292082324,0.157714,63406.0,63403.0,0.009]
["bitfinex","BTCUSD",1727292082560,0.01336065,63405.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727292083020,0.01336065,63405.0,63403.0,0.011]
["bitfinex","BTCUSD",1727292083246,0.01336065,63405.0,63403.0,0.16872]
["bitfinex","BTCUSD",1727292083722,0.01336065,63405.0,63403.0,0.17972]
["bitfinex","BTCUSD",1727292084324,0.01336065,63405.0,63403.0,0.16872]
["bitfinex","BTCUSD",1727292084959,0.01336065,63405.0,63403.0,0.17972]
["bitfinex","BTCUSD",1727292086616,0.157718,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727292087065,0.17120898,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727292087556,0.01349098,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727292087805,0.01349098,63404.0,63403.0,0.011]
["bitfinex","BTCUSD",1727292088052,0.01349098,63404.0,63403.0,0.024]
["bitfinex","BTCUSD",1727292088270,0.01349098,63404.0,63403.0,0.013]
["bitfinex","BTCUSD",1727292088850,0.17120898,63404.0,63403.0,0.013]
["bitfinex","BTCUSD",1727292089893,0.17120898,63404.0,63403.0,0.026]
["bitfinex","BTCUSD",1727292092443,0.17120898,63404.0,63403.0,0.013]
["bitfinex","BTCUSD",1727292092676,0.17120898,63404.0,63403.0,0.014]
["bitfinex","BTCUSD",1727292092898,0.157721,63403.0,63402.0,1.16055]
["bitfinex","BTCUSD",1727292093359,0.17120209,63403.0,63402.0,1.16055]
["bitfinex","BTCUSD",1727292094745,0.17120209,63403.0,63402.0,1.16355]
["bitfinex","BTCUSD",1727292094978,0.17120209,63403.0,63402.0,1.16255]
["bitfinex","BTCUSD",1727292095458,0.19593631,63403.0,63402.0,1.16355]
["bitfinex","BTCUSD",1727292095743,0.19593631,63403.0,63402.0,1.16255]
["bitfinex","BTCUSD",1727292095996,0.19593631,63403.0,63402.0,1.16455]
["bitfinex","BTCUSD",1727292096228,0.19593631,63403.0,63402.0,0.002]
["bitfinex","BTCUSD",1727292096477,0.19593631,63403.0,63402.0,0.004]
["bitfinex","BTCUSD",1727292096943,0.157748,63393.0,63391.0,1.160374]
["bitfinex","BTCUSD",1727292097185,0.157748,63393.0,63391.0,1.155374]
["bitfinex","BTCUSD",1727292097425,0.157748,63392.0,63391.0,1.155374]
["bitfinex","BTCUSD",1727292097655,0.157748,63392.0,63391.0,1.150374]
["bitfinex","BTCUSD",1727292097877,0.157748,63392.0,63391.0,1.145374]
["bitfinex","BTCUSD",1727292098589,0.157748,63392.0,63391.0,1.156374]
["bitfinex","BTCUSD",1727292098805,0.157748,63392.0,63391.0,1.145374]
["bitfinex","BTCUSD",1727292099032,0.158748,63392.0,63391.0,1.157374]
["bitfinex","BTCUSD",1727292099484,0.001,63392.0,63391.0,1.167374]
["bitfinex","BTCUSD",1727292099714,0.001,63392.0,63391.0,1.325125]
["bitfinex","BTCUSD",1727292099952,0.001,63392.0,63391.0,1.315125]
["bitfinex","BTCUSD",1727292100176,0.001,63392.0,63391.0,1.157374]
["bitfinex","BTCUSD",1727292100528,0.01441981,63392.0,63391.0,1.168374]
["bitfinex","BTCUSD",1727292100733,0.01441981,63392.0,63391.0,1.326125]
["bitfinex","BTCUSD",1727292100962,0.001,63392.0,63391.0,1.326125]
["bitfinex","BTCUSD",1727292102222,0.01441981,63392.0,63391.0,0.180751]
["bitfinex","BTCUSD",1727292102461,0.001,63392.0,63391.0,0.180751]
["bitfinex","BTCUSD",1727292102673,0.001,63392.0,63391.0,0.023]
["bitfinex","BTCUSD",1727292102885,0.17216781,63392.0,63391.0,0.023]
["bitfinex","BTCUSD",1727292110073,0.01441981,63392.0,63391.0,0.180751]
["bitfinex","BTCUSD",1727292110292,0.01441981,63392.0,63391.0,0.023]
["bitfinex","BTCUSD",1727292110503,0.01441981,63392.0,63391.0,0.180751]
["bitfinex","BTCUSD",1727292110723,0.001,63392.0,63391.0,0.180751]
["bitfinex","BTCUSD",1727292113383,0.01435175,63392.0,63391.0,0.023]
["bitfinex","BTCUSD",1727292115142,0.158748,63392.0,63391.0,0.023825]
["bitfinex","BTCUSD",1727292115392,0.17374975,63392.0,63391.0,0.023825]
["bitfinex","BTCUSD",1727292116073,0.17374975,63392.0,63391.0,0.012825]
["bitfinex","BTCUSD",1727292116300,0.17274975,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292116525,0.17274975,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292116755,0.17274975,63392.0,63391.0,0.003825]
["bitfinex","BTCUSD",1727292117989,0.17274975,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292118227,0.17274975,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292118398,0.17374975,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292118595,0.17274975,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292118848,0.1974881,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292119463,0.1974881,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292119911,0.1974881,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292120215,0.1974881,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292120819,0.22003653,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292121059,0.17274975,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292121584,0.17274975,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292121808,0.17274975,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292122009,0.17274975,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292122226,0.17274975,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292122448,0.17274975,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292122686,0.18174975,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292124080,0.20648914,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292124755,0.04374114,63392.0,63391.0,0.18448812]
["bitfinex","BTCUSD",1727292124985,0.00165,63392.0,63391.0,0.18448812]
["bitfinex","BTCUSD",1727292125219,0.01886263,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292125445,0.165398,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292125669,0.02086263,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292125908,0.17661063,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292126149,0.17261063,63392.0,63391.0,0.010825]
["bitfinex","BTCUSD",1727292126388,0.17361063,63392.0,63391.0,0.019825]
["bitfinex","BTCUSD",1727292127581,0.17361063,63392.0,63391.0,0.009825]
["bitfinex","BTCUSD",1727292127838,0.17261063,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292128082,0.1973473,63392.0,63391.0,0.010825]
["bitfinex","BTCUSD",1727292128318,0.1983473,63392.0,63391.0,0.019825]
["bitfinex","BTCUSD",1727292128546,0.1983473,63392.0,63391.0,0.009825]
["bitfinex","BTCUSD",1727292128781,0.1983473,63392.0,63391.0,0.019825]
["bitfinex","BTCUSD",1727292129459,0.48201042,63392.0,63391.0,0.019825]
["bitfinex","BTCUSD",1727292129689,0.79145439,63392.0,63391.0,0.019825]
["bitfinex","BTCUSD",1727292129917,0.57649821,63392.0,63391.0,0.019825]
["bitfinex","BTCUSD",1727292130140,0.57651379,63392.0,63391.0,0.019825]
["bitfinex","BTCUSD",1727292130641,0.48201042,63392.0,63391.0,0.019825]
["bitfinex","BTCUSD",1727292131097,0.55189754,63392.0,63391.0,0.010825]
["bitfinex","BTCUSD",1727292131333,0.56189754,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292131560,0.55589754,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292132016,0.56089754,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292132482,0.56089754,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292132483,0.49501042,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292132719,0.47027375,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292133202,0.54114519,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292133657,0.47027375,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292133892,0.35749068,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292134871,0.23386932,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292135096,0.18661063,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292135824,0.18161063,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292136064,0.20634976,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292136308,0.20634976,63392.0,63391.0,0.004825]
["bitfinex","BTCUSD",1727292136990,0.25360845,63392.0,63391.0,0.004825]
["bitfinex","BTCUSD",1727292137232,0.24460845,63392.0,63391.0,0.003825]
["bitfinex","BTCUSD",1727292137463,0.57552807,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292137685,0.6533606,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292137933,0.67695687,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292138206,0.56081288,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292138471,0.55881288,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292138715,0.56981288,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292139205,0.55881288,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292139499,0.56381288,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292140605,0.56781288,63392.0,63391.0,0.001825]
["bitfinex","BTCUSD",1727292140811,0.53407375,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292141064,0.55107375,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292142202,0.66920666,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292142432,0.55107375,63392.0,63391.0,0.002825]
["bitfinex","BTCUSD",1727292144600,0.002,63388.0,63387.0,1e-06]
["bitfinex","BTCUSD",1727292144828,0.335578,63380.0,63379.0,0.23994223]
["bitfinex","BTCUSD",1727292145343,0.53234967,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292145630,0.69708154,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292145916,0.63214967,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292147306,0.68766002,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292147528,0.67366002,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292147757,0.66166002,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292147984,0.68966002,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292148218,0.67566002,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292148465,0.57286002,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292148690,0.65462981,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292148922,0.37157777,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292149178,0.3243969,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292149861,0.3113969,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292150121,0.3003969,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292150347,0.37557723,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292150591,0.3143969,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292150825,0.27565009,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292151047,0.48231321,63380.0,63379.0,0.0033641]
["bitfinex","BTCUSD",1727292151279,0.47031321,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292151510,0.71489134,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292151738,0.46731321,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292151981,0.47431321,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292152942,0.70289134,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292153177,0.47331321,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292153417,0.75756405,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292153672,0.76156405,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292153908,0.76056405,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292154385,0.64561321,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292154615,0.53204282,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292154884,0.52246453,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292155358,0.47531321,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292155595,0.47331321,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292156057,0.28965009,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292156287,0.27088655,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292156518,0.29888655,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292157011,0.28488655,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292157265,0.29588655,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292157535,0.45454967,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292157761,0.46754967,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292158017,0.46354967,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292158279,0.49329487,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292159244,0.48429487,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292159475,0.48229487,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292159943,0.48429487,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292160423,0.48729487,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292160909,0.46254967,63380.0,63379.0,0.0041891]
["bitfinex","BTCUSD",1727292162088,0.1578,63371.0,63370.0,0.06659323]
["bitfinex","BTCUSD",1727292162319,0.157803,63370.0,63369.0,0.0819]
["bitfinex","BTCUSD",1727292162744,0.17073111,63370.0,63369.0,0.0819]
["bitfinex","BTCUSD",1727292163492,0.17173111,63370.0,63369.0,0.0819]
["bitfinex","BTCUSD",1727292163948,0.17273111,63370.0,63369.0,0.0829]
["bitfinex","BTCUSD",1727292164182,0.19747697,63370.0,63369.0,0.0829]
["bitfinex","BTCUSD",1727292167526,0.17273111,63370.0,63369.0,0.0829]
["bitfinex","BTCUSD",1727292170423,0.19747659,63370.0,63369.0,0.0829]
["bitfinex","BTCUSD",1727292170958,0.17273111,63370.0,63369.0,0.0829]
["bitfinex","BTCUSD",1727292174074,0.19747669,63370.0,63369.0,0.0829]
["bitfinex","BTCUSD",1727292174330,0.19747669,63370.0,63369.0,0.083725]
["bitfinex","BTCUSD",1727292177751,0.17273111,63370.0,63369.0,0.083725]
["bitfinex","BTCUSD",1727292180023,0.01492811,63370.0,63369.0,0.083725]
["bitfinex","BTCUSD",1727292181237,0.17273111,63370.0,63369.0,0.083725]
["bitfinex","BTCUSD",1727292182851,0.01492811,63370.0,63369.0,0.083725]
["bitfinex","BTCUSD",1727292183062,0.17273111,63370.0,63369.0,0.083725]
["bitfinex","BTCUSD",1727292188877,0.01492811,63370.0,63369.0,0.083725]
["bitfinex","BTCUSD",1727292189094,0.01492811,63370.0,63369.0,0.24153]
["bitfinex","BTCUSD",1727292189537,0.002,63370.0,63369.0,0.24153]
["bitfinex","BTCUSD",1727292189750,0.01491547,63370.0,63369.0,0.24153]
["bitfinex","BTCUSD",1727292189999,0.002,63370.0,63369.0,0.24153]
["bitfinex","BTCUSD",1727292190225,0.01491547,63370.0,63369.0,0.24153]
["bitfinex","BTCUSD",1727292190466,0.002,63370.0,63369.0,0.24468574]
["bitfinex","BTCUSD",1727292191151,0.002,63370.0,63369.0,1.39005974]
["bitfinex","BTCUSD",1727292191379,0.01491547,63370.0,63369.0,1.386904]
["bitfinex","BTCUSD",1727292191617,0.002,63370.0,63369.0,1.386904]
["bitfinex","BTCUSD",1727292191877,0.01491547,63370.0,63369.0,1.386904]
["bitfinex","BTCUSD",1727292193422,0.01491547,63370.0,63369.0,1.481404]
["bitfinex","BTCUSD",1727292193874,0.002,63370.0,63369.0,1.481404]
["bitfinex","BTCUSD",1727292195219,0.23670693,63375.0,63369.0,1.322599]
["bitfinex","BTCUSD",1727292195460,0.23670693,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727292195751,0.00165,63379.0,63371.0,0.315597]
["bitfinex","BTCUSD",1727292195752,0.01294516,63374.0,63373.0,0.473384]
["bitfinex","BTCUSD",1727292195979,0.94679038,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727292196438,0.01294516,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727292196685,0.00165,63379.0,63374.0,0.63117]
["bitfinex","BTCUSD",1727292196686,0.00165,63379.0,63374.0,0.315585]
["bitfinex","BTCUSD",1727292196902,0.00165,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727292198256,0.00265,63379.0,63378.0,0.336283]
["bitfinex","BTCUSD",1727292198984,0.00265,63379.0,63378.0,0.51994612]
["bitfinex","BTCUSD",1727292199955,0.00365,63379.0,63378.0,0.52594612]
["bitfinex","BTCUSD",1727292200194,0.00365,63379.0,63378.0,0.54894612]
["bitfinex","BTCUSD",1727292200411,0.00365,63379.0,63378.0,0.54094612]
["bitfinex","BTCUSD",1727292200412,0.00265,63379.0,63378.0,0.54094612]
["bitfinex","BTCUSD",1727292200876,0.00365,63379.0,63378.0,0.55294612]
["bitfinex","BTCUSD",1727292201109,0.00265,63379.0,63378.0,0.54094612]
["bitfinex","BTCUSD",1727292201324,0.00265,63379.0,63378.0,1.68032012]
["bitfinex","BTCUSD",1727292201325,0.00165,63379.0,63378.0,1.68032012]
["bitfinex","BTCUSD",1727292201551,0.00265,63379.0,63378.0,1.69232012]
["bitfinex","BTCUSD",1727292201779,0.00265,63379.0,63378.0,1.69432012]
["bitfinex","BTCUSD",1727292202221,0.00265,63379.0,63378.0,1.84870818]
["bitfinex","BTCUSD",1727292202439,0.00265,63379.0,63378.0,1.86270818]
["bitfinex","BTCUSD",1727292204761,0.00265,63379.0,63378.0,1.86470818]
["bitfinex","BTCUSD",1727292205239,0.00265,63379.0,63378.0,1.70832012]
["bitfinex","BTCUSD",1727292205483,0.00265,63379.0,63378.0,1.86360806]
["bitfinex","BTCUSD",1727292205718,0.00265,63379.0,63378.0,1.86160806]
["bitfinex","BTCUSD",1727292208281,0.00265,63379.0,63378.0,1.96160806]
["bitfinex","BTCUSD",1727292210756,0.00265,63379.0,63378.0,1.499657]
["bitfinex","BTCUSD",1727292211058,0.00265,63379.0,63378.0,1.408557]
["bitfinex","BTCUSD",1727292212342,0.00265,63379.0,63378.0,1.507257]
["bitfinex","BTCUSD",1727292212565,0.00265,63379.0,63378.0,1.530257]
["bitfinex","BTCUSD",1727292212790,0.00265,63379.0,63378.0,1.68664506]
["bitfinex","BTCUSD",1727292213010,0.00265,63379.0,63378.0,1.530257]
["bitfinex","BTCUSD",1727292215637,0.00265,63379.0,63378.0,1.507257]
["bitfinex","BTCUSD",1727292223104,0.00265,63379.0,63378.0,1.531082]
["bitfinex","BTCUSD",1727292224425,0.00265,63379.0,63378.0,1.68636994]
["bitfinex","BTCUSD",1727292224663,0.00265,63379.0,63378.0,1.944758]
["bitfinex","BTCUSD",1727292224875,0.00265,63379.0,63378.0,1.96144036]
["bitfinex","BTCUSD",1727292225092,0.00265,63379.0,63378.0,2.00663869]
["bitfinex","BTCUSD",1727292225317,0.00265,63379.0,63378.0,2.00658578]
["bitfinex","BTCUSD",1727292225745,0.00265,63379.0,63378.0,1.95950836]
["bitfinex","BTCUSD",1727292227116,0.00265,63379.0,63378.0,1.942758]
["bitfinex","BTCUSD",1727292227369,0.00265,63379.0,63378.0,1.99306258]
["bitfinex","BTCUSD",1727292227607,0.00265,63379.0,63378.0,2.0401951]
["bitfinex","BTCUSD",1727292228262,0.00265,63379.0,63378.0,2.0141951]
["bitfinex","BTCUSD",1727292228479,0.00165,63379.0,63378.0,2.0141951]
["bitfinex","BTCUSD",1727292228966,0.00165,63379.0,63378.0,1.99753052]
["bitfinex","BTCUSD",1727292229195,0.00265,63379.0,63378.0,2.02824752]
["bitfinex","BTCUSD",1727292229634,0.00165,63387.0,63384.0,0.002]
["bitfinex","BTCUSD",1727292229850,0.00165,63387.0,63386.0,0.36442612]
["bitfinex","BTCUSD",1727292230097,0.00165,63387.0,63386.0,0.51971406]
["bitfinex","BTCUSD",1727292230972,0.00265,63387.0,63386.0,0.51971406]
["bitfinex","BTCUSD",1727292231414,0.00165,63387.0,63386.0,0.51971406]
["bitfinex","BTCUSD",1727292231640,0.00165,63387.0,63386.0,0.53371406]
["bitfinex","BTCUSD",1727292231853,0.00265,63387.0,63386.0,0.69010212]
["bitfinex","BTCUSD",1727292232773,0.00265,63387.0,63386.0,0.70410212]
["bitfinex","BTCUSD",1727292235672,0.00265,63387.0,63386.0,1.84682612]
["bitfinex","BTCUSD",1727292236085,0.00265,63387.0,63386.0,1.94682612]
["bitfinex","BTCUSD",1727292236292,0.00265,63387.0,63386.0,2.02552612]
["bitfinex","BTCUSD",1727292236496,0.00265,63387.0,63386.0,2.09129801]
["bitfinex","BTCUSD",1727292236912,0.00165,63392.0,63391.0,0.182751]
["bitfinex","BTCUSD",1727292237150,0.00165,63392.0,63391.0,0.95309012]
["bitfinex","BTCUSD",1727292237364,0.00165,63392.0,63391.0,0.95109012]
["bitfinex","BTCUSD",1727292238051,0.00265,63392.0,63391.0,0.96509012]
["bitfinex","BTCUSD",1727292238484,0.00265,63392.0,63391.0,0.97909012]
["bitfinex","BTCUSD",1727292241663,0.00265,63392.0,63391.0,2.12181412]
["bitfinex","BTCUSD",1727292242079,0.00265,63392.0,63391.0,2.12381412]
["bitfinex","BTCUSD",1727292242533,0.00265,63392.0,63391.0,2.12181412]
["bitfinex","BTCUSD",1727292243231,0.00265,63392.0,63391.0,2.19260091]
["bitfinex","BTCUSD",1727292243446,0.00265,63392.0,63391.0,2.12181412]
["bitfinex","BTCUSD",1727292244062,0.00265,63392.0,63391.0,2.12381412]
["bitfinex","BTCUSD",1727292244269,0.00265,63392.0,63391.0,2.19460091]
["bitfinex","BTCUSD",1727292244528,0.00265,63392.0,63391.0,1.87192618]
["bitfinex","BTCUSD",1727292246567,0.00265,63392.0,63391.0,1.71553812]
["bitfinex","BTCUSD",1727292249803,0.00265,63392.0,63391.0,1.87082606]
["bitfinex","BTCUSD",1727292250283,0.00265,63392.0,63391.0,1.80974366]
["bitfinex","BTCUSD",1727292250731,0.00265,63392.0,63391.0,1.80774366]
["bitfinex","BTCUSD",1727292252186,0.00265,63392.0,63391.0,1.80974366]
["bitfinex","BTCUSD",1727292252414,0.00265,63392.0,63391.0,1.96613172]
["bitfinex","BTCUSD",1727292252673,0.23832332,63404.0,63403.0,0.180721]
["bitfinex","BTCUSD",1727292252674,0.00165,63404.0,63403.0,0.180721]
["bitfinex","BTCUSD",1727292252928,0.23667332,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727292253137,0.24800526,63413.0,63412.0,1.56946262]
["bitfinex","BTCUSD",1727292253388,0.23667332,63423.0,63417.0,0.180686]
["bitfinex","BTCUSD",1727292253631,0.23667332,63423.0,63417.0,1.32076]
["bitfinex","BTCUSD",1727292253857,0.23667332,63423.0,63417.0,1.44134072]
["bitfinex","BTCUSD",1727292255009,0.23667332,63423.0,63417.0,1.45534072]
["bitfinex","BTCUSD",1727292255246,0.23667332,63423.0,63417.0,1.61172878]
["bitfinex","BTCUSD",1727292255919,0.23667332,63423.0,63417.0,1.62572878]
["bitfinex","BTCUSD",1727292256355,0.23667332,63423.0,63417.0,1.61172878]
["bitfinex","BTCUSD",1727292256584,0.23667332,63423.0,63417.0,1.67480419]
["bitfinex","BTCUSD",1727292256961,0.23667332,63423.0,63417.0,1.53241613]
["bitfinex","BTCUSD",1727292257423,0.23667332,63423.0,63417.0,1.50441613]
["bitfinex","BTCUSD",1727292257656,0.23667332,63423.0,63417.0,1.51841613]
["bitfinex","BTCUSD",1727292257900,0.23667332,63423.0,63417.0,1.53241613]
["bitfinex","BTCUSD",1727292258127,0.23667332,63423.0,63417.0,1.51841613]
["bitfinex","BTCUSD",1727292258566,0.23667332,63423.0,63417.0,1.57576595]
["bitfinex","BTCUSD",1727292259247,0.23667332,63423.0,63417.0,1.56176595]
["bitfinex","BTCUSD",1727292259484,0.23667332,63423.0,63417.0,1.58976595]
["bitfinex","BTCUSD",1727292263551,0.23667332,63423.0,63417.0,1.53241613]
["bitfinex","BTCUSD",1727292263783,0.0037244,63426.0,63417.0,1.53241613]
["bitfinex","BTCUSD",1727292266020,0.0037244,63426.0,63417.0,1.50441613]
["bitfinex","BTCUSD",1727292266252,0.0037244,63426.0,63417.0,1.53241613]
["bitfinex","BTCUSD",1727292269015,0.0037244,63426.0,63417.0,1.51841613]
["bitfinex","BTCUSD",1727292269233,0.0037244,63426.0,63417.0,1.50441613]
["bitfinex","BTCUSD",1727292269454,0.0037244,63426.0,63417.0,1.67480419]
["bitfinex","BTCUSD",1727292269672,0.0037244,63426.0,63417.0,1.68880419]
["bitfinex","BTCUSD",1727292269897,0.0037244,63426.0,63417.0,1.67480419]
["bitfinex","BTCUSD",1727292270119,0.0037244,63426.0,63417.0,1.68880419]
["bitfinex","BTCUSD",1727292270338,0.0037244,63426.0,63417.0,1.67480419]
["bitfinex","BTCUSD",1727292270766,0.0037244,63426.0,63417.0,1.68880419]
["bitfinex","BTCUSD",1727292271006,0.0037244,63426.0,63417.0,1.67480419]
["bitfinex","BTCUSD",1727292271726,0.0037244,63426.0,63417.0,1.33476]
["bitfinex","BTCUSD",1727292272457,0.0037244,63426.0,63417.0,1.34876]
["bitfinex","BTCUSD",1727292272697,0.0772,63420.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292273416,0.0772,63420.0,63417.0,1.31176]
["bitfinex","BTCUSD",1727292273648,0.1718,63425.0,63417.0,1.31176]
["bitfinex","BTCUSD",1727292273881,0.1718,63425.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292274333,0.0772,63425.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292275970,0.0772,63425.0,63417.0,1.31176]
["bitfinex","BTCUSD",1727292276183,0.0772,63425.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292276784,0.0772,63425.0,63417.0,1.31176]
["bitfinex","BTCUSD",1727292276983,0.0772,63425.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292280245,0.234866,63425.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292280897,0.157669,63424.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292282254,0.0037244,63426.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292282487,0.0037244,63426.0,63417.0,1.59319814]
["bitfinex","BTCUSD",1727292283787,0.0037244,63426.0,63417.0,1.74848608]
["bitfinex","BTCUSD",1727292284453,0.0037244,63426.0,63417.0,1.81159166]
["bitfinex","BTCUSD",1727292286717,0.0037244,63426.0,63417.0,1.82872892]
["bitfinex","BTCUSD",1727292287260,0.0037244,63426.0,63417.0,1.82871426]
["bitfinex","BTCUSD",1727292287509,0.0037244,63426.0,63417.0,1.81159166]
["bitfinex","BTCUSD",1727292287711,0.0037244,63426.0,63417.0,1.82871333]
["bitfinex","BTCUSD",1727292288328,0.0037244,63426.0,63417.0,1.81159166]
["bitfinex","BTCUSD",1727292288678,0.0037244,63426.0,63417.0,1.82874054]
["bitfinex","BTCUSD",1727292289738,0.0037244,63426.0,63417.0,1.82875249]
["bitfinex","BTCUSD",1727292290155,0.0037244,63426.0,63417.0,1.92875249]
["bitfinex","BTCUSD",1727292291036,0.0037244,63426.0,63417.0,1.9287421]
["bitfinex","BTCUSD",1727292291707,0.0037244,63426.0,63417.0,1.97585511]
["bitfinex","BTCUSD",1727292292810,0.0037244,63426.0,63417.0,1.9287421]
["bitfinex","BTCUSD",1727292293019,0.0037244,63426.0,63417.0,1.97588465]
["bitfinex","BTCUSD",1727292293438,0.0037244,63426.0,63417.0,1.97588459]
["bitfinex","BTCUSD",1727292293646,0.0037244,63426.0,63417.0,1.97589816]
["bitfinex","BTCUSD",1727292293883,0.0037244,63426.0,63417.0,1.95874772]
["bitfinex","BTCUSD",1727292294549,0.0037244,63426.0,63417.0,1.91159166]
["bitfinex","BTCUSD",1727292294770,0.0037244,63426.0,63417.0,1.98230539]
["bitfinex","BTCUSD",1727292295659,0.0037244,63426.0,63417.0,2.1603093]
["bitfinex","BTCUSD",1727292295861,0.0037244,63426.0,63417.0,2.23108858]
["bitfinex","BTCUSD",1727292296293,0.0037244,63426.0,63417.0,2.1603093]
["bitfinex","BTCUSD",1727292296711,0.0037244,63426.0,63417.0,2.29734845]
["bitfinex","BTCUSD",1727292296926,0.0037244,63426.0,63417.0,2.17949222]
["bitfinex","BTCUSD",1727292297554,0.0037244,63426.0,63417.0,2.29734845]
["bitfinex","BTCUSD",1727292298415,0.0037244,63426.0,63417.0,2.17749222]
["bitfinex","BTCUSD",1727292300175,0.0037244,63426.0,63417.0,2.14979406]
["bitfinex","BTCUSD",1727292300396,0.0037244,63426.0,63417.0,2.07031114]
["bitfinex","BTCUSD",1727292300623,0.0962,63424.0,63417.0,1.48798744]
["bitfinex","BTCUSD",1727292300871,0.23778754,63418.0,63417.0,1.168074]
["bitfinex","BTCUSD",1727292301087,0.08010454,63418.0,63417.0,1.168074]
["bitfinex","BTCUSD",1727292301305,0.09178689,63418.0,63417.0,1.168074]
["bitfinex","BTCUSD",1727292301556,0.24946989,63418.0,63417.0,1.168074]
["bitfinex","BTCUSD",1727292301764,0.24946989,63418.0,63417.0,1.154074]
["bitfinex","BTCUSD",1727292302201,0.09178689,63418.0,63417.0,1.168074]
["bitfinex","BTCUSD",1727292302625,0.09178689,63418.0,63417.0,1.154074]
["bitfinex","BTCUSD",1727292302871,0.09178689,63418.0,63417.0,1.168074]
["bitfinex","BTCUSD",1727292303085,0.09178689,63418.0,63417.0,1.32576]
["bitfinex","BTCUSD",1727292303289,0.09178689,63418.0,63417.0,1.31176]
["bitfinex","BTCUSD",1727292303713,0.09178689,63418.0,63417.0,1.32176]
["bitfinex","BTCUSD",1727292303929,0.09178689,63418.0,63417.0,1.30776]
["bitfinex","BTCUSD",1727292304133,0.09178689,63418.0,63417.0,1.31076]
["bitfinex","BTCUSD",1727292304339,0.09178689,63418.0,63417.0,1.29776]
["bitfinex","BTCUSD",1727292304545,0.09178689,63418.0,63417.0,1.30876]
["bitfinex","BTCUSD",1727292304970,0.09178689,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292305378,0.09178689,63418.0,63417.0,1.161074]
["bitfinex","BTCUSD",1727292306005,0.00120454,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292309190,0.00120454,63418.0,63417.0,1.161074]
["bitfinex","BTCUSD",1727292309462,0.01280744,63418.0,63417.0,1.161074]
["bitfinex","BTCUSD",1727292310894,0.01280744,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292318685,0.01230744,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292318900,0.00070454,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292319113,0.01231515,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292319334,0.00070454,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292319546,0.01231515,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292319762,0.00070454,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292320198,0.01231515,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292320411,0.01231515,63418.0,63417.0,1.47514806]
["bitfinex","BTCUSD",1727292320624,0.00070454,63418.0,63417.0,1.47514806]
["bitfinex","BTCUSD",1727292321052,0.00070454,63418.0,63417.0,1.31876]
["bitfinex","BTCUSD",1727292321748,0.16999815,63418.0,63417.0,1.161074]
["bitfinex","BTCUSD",1727292322016,0.15838754,63418.0,63417.0,1.161074]
["bitfinex","BTCUSD",1727292322230,0.16999815,63418.0,63417.0,1.161074]
["bitfinex","BTCUSD",1727292322442,0.25139815,63418.0,63417.0,1.161074]
["bitfinex","BTCUSD",1727292322910,0.25139815,63418.0,63417.0,0.021]
["bitfinex","BTCUSD",1727292322911,0.46706105,63418.0,63417.0,0.021]
["bitfinex","BTCUSD",1727292323604,0.34649815,63418.0,63417.0,0.021]
["bitfinex","BTCUSD",1727292323834,0.16999815,63418.0,63417.0,0.011]
["bitfinex","BTCUSD",1727292324046,0.17199815,63418.0,63417.0,0.011]
["bitfinex","BTCUSD",1727292324466,0.16999815,63418.0,63417.0,0.011]
["bitfinex","BTCUSD",1727292324698,0.17199815,63418.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727292324913,0.16999815,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1727292325141,0.01231515,63418.0,63417.0,0.159686]
["bitfinex","BTCUSD",1727292325566,0.01231515,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727292325775,0.01231515,63418.0,63417.0,0.159686]
["bitfinex","BTCUSD",1727292326230,0.01231515,63418.0,63417.0,0.002]
["bitfinex","BTCUSD",1727292326693,0.01231515,63418.0,63417.0,0.159686]
["bitfinex","BTCUSD",1727292326915,0.01231515,63418.0,63417.0,0.47036445]
["bitfinex","BTCUSD",1727292327143,0.00070454,63418.0,63417.0,0.54616445]
["bitfinex","BTCUSD",1727292327594,0.00070454,63418.0,63417.0,1.69623845]
["bitfinex","BTCUSD",1727292327811,0.00070454,63418.0,63417.0,1.68623845]
["bitfinex","BTCUSD",1727292328243,0.00070454,63418.0,63417.0,1.71123845]
["bitfinex","BTCUSD",1727292328692,0.00070454,63418.0,63417.0,1.58228177]
["bitfinex","BTCUSD",1727292328902,0.00070454,63418.0,63417.0,1.57128177]
["bitfinex","BTCUSD",1727292329128,0.00070454,63418.0,63417.0,1.58528177]
["bitfinex","BTCUSD",1727292331950,0.00070454,63418.0,63417.0,1.40156]
["bitfinex","BTCUSD",1727292333587,0.00070454,63418.0,63417.0,1.58528177]
["bitfinex","BTCUSD",1727292333820,0.00070454,63418.0,63417.0,1.6374979]
["bitfinex","BTCUSD",1727292335764,0.00070454,63418.0,63417.0,1.6604979]
["bitfinex","BTCUSD",1727292338098,0.00070454,63418.0,63417.0,1.81578584]
["bitfinex","BTCUSD",1727292338858,0.00070454,63418.0,63417.0,1.86294432]
["bitfinex","BTCUSD",1727292339567,0.00070454,63418.0,63417.0,2.25895472]
["bitfinex","BTCUSD",1727292339834,0.23667332,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727292340061,0.23667332,63428.0,63425.0,0.83842509]
["bitfinex","BTCUSD",1727292340302,0.23667332,63428.0,63425.0,1.13388161]
["bitfinex","BTCUSD",1727292340534,0.23667332,63436.0,63425.0,1.03958285]
["bitfinex","BTCUSD",1727292340767,0.23667332,63436.0,63425.0,1.13388161]
["bitfinex","BTCUSD",1727292341006,0.23667332,63436.0,63425.0,1.29026967]
["bitfinex","BTCUSD",1727292341501,0.23667332,63436.0,63425.0,1.29464956]
["bitfinex","BTCUSD",1727292341769,0.23667332,63436.0,63425.0,1.28064956]
["bitfinex","BTCUSD",1727292342015,0.23667332,63436.0,63425.0,1.20997091]
["bitfinex","BTCUSD",1727292342261,0.23667332,63436.0,63425.0,1.22397091]
["bitfinex","BTCUSD",1727292342502,0.23667332,63436.0,63425.0,1.29463707]
["bitfinex","BTCUSD",1727292342995,0.23667332,63436.0,63425.0,0.97566377]
["bitfinex","BTCUSD",1727292343254,0.23667332,63436.0,63425.0,1.02277826]
["bitfinex","BTCUSD",1727292344398,0.23667332,63436.0,63425.0,0.97566377]
["bitfinex","BTCUSD",1727292345276,0.23667332,63436.0,63425.0,2.11503323]
["bitfinex","BTCUSD",1727292351164,0.157647,63433.0,63425.0,1.95864517]
["bitfinex","BTCUSD",1727292351382,0.315291,63434.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292352043,0.157651,63432.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292352256,0.157651,63431.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292352470,0.157647,63433.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292352703,0.157647,63433.0,63425.0,1.49475723]
["bitfinex","BTCUSD",1727292353118,0.157647,63433.0,63425.0,1.50675723]
["bitfinex","BTCUSD",1727292353759,0.157651,63431.0,63425.0,1.49275723]
["bitfinex","BTCUSD",1727292354018,0.157651,63432.0,63425.0,1.63008206]
["bitfinex","BTCUSD",1727292354234,0.157652,63431.0,63425.0,1.48075723]
["bitfinex","BTCUSD",1727292354648,0.157652,63431.0,63425.0,1.49475723]
["bitfinex","BTCUSD",1727292355082,0.157652,63431.0,63425.0,1.50875723]
["bitfinex","BTCUSD",1727292355280,0.0053744,63426.0,63425.0,1.49475723]
["bitfinex","BTCUSD",1727292355702,0.0053744,63426.0,63425.0,1.50875723]
["bitfinex","BTCUSD",1727292356134,0.0053744,63426.0,63425.0,1.49475723]
["bitfinex","BTCUSD",1727292356607,0.0053744,63426.0,63425.0,1.50875723]
["bitfinex","BTCUSD",1727292357069,0.0053744,63426.0,63425.0,1.48075723]
["bitfinex","BTCUSD",1727292357474,0.0053744,63426.0,63425.0,1.49475723]
["bitfinex","BTCUSD",1727292358332,0.0053744,63426.0,63425.0,1.50875723]
["bitfinex","BTCUSD",1727292358971,0.0053744,63426.0,63425.0,1.49475723]
["bitfinex","BTCUSD",1727292360278,0.0053744,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292360544,0.25736604,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292361435,0.09970204,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292362099,0.25736604,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292368433,0.17486604,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292368643,0.01720204,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292369289,0.01720204,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292369973,0.0053744,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292370189,0.1630384,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292370450,0.17272896,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292380945,0.01506496,63426.0,63425.0,1.28410641]
["bitfinex","BTCUSD",1727292381173,0.01506496,63426.0,63425.0,1.44177241]
["bitfinex","BTCUSD",1727292381399,0.0053744,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292381623,0.0053744,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292382315,0.0053744,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292382771,0.01506496,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292382983,0.0053744,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292383200,0.01506496,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292383433,0.0053744,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292383912,0.0053744,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292384126,0.01508189,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292384337,0.0053744,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292384560,0.01508189,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292385189,0.01508189,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292385614,0.0053744,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292388228,0.1630384,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292388442,0.0053744,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292388663,0.01508189,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292389666,0.01508189,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292391207,0.01508189,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292393807,0.01508189,63426.0,63425.0,1.32503546]
["bitfinex","BTCUSD",1727292394239,0.01508189,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292394464,0.36855131,63426.0,63425.0,1.16736946]
["bitfinex","BTCUSD",1727292394699,0.36855131,63426.0,63425.0,0.028]
["bitfinex","BTCUSD",1727292394981,0.41584271,63426.0,63425.0,0.028]
["bitfinex","BTCUSD",1727292395196,0.43948841,63426.0,63425.0,0.028]
["bitfinex","BTCUSD",1727292395425,0.55463411,63426.0,63425.0,0.014]
["bitfinex","BTCUSD",1727292395636,0.46205131,63426.0,63425.0,0.014]
["bitfinex","BTCUSD",1727292395848,0.46205131,63426.0,63425.0,0.019]
["bitfinex","BTCUSD",1727292396064,0.55668915,63426.0,63425.0,0.019]
["bitfinex","BTCUSD",1727292396504,0.52523227,63426.0,63425.0,0.019]
["bitfinex","BTCUSD",1727292396736,0.43607164,63426.0,63425.0,0.005]
["bitfinex","BTCUSD",1727292396953,0.43607164,63426.0,63418.0,0.000825]
["bitfinex","BTCUSD",1727292396954,0.002,63424.0,63418.0,0.000825]
["bitfinex","BTCUSD",1727292397164,0.157681,63419.0,63418.0,0.000825]
["bitfinex","BTCUSD",1727292397378,0.232881,63419.0,63418.0,0.000825]
["bitfinex","BTCUSD",1727292397600,1.31979094,63419.0,63418.0,0.000825]
["bitfinex","BTCUSD",1727292397858,0.43587749,63419.0,63418.0,0.000825]
["bitfinex","BTCUSD",1727292398110,0.46060498,63419.0,63418.0,0.000825]
["bitfinex","BTCUSD",1727292398833,0.46060498,63419.0,63418.0,0.001825]
["bitfinex","BTCUSD",1727292399715,0.57872739,63419.0,63418.0,0.001825]
["bitfinex","BTCUSD",1727292399921,0.57872739,63419.0,63418.0,0.000825]
["bitfinex","BTCUSD",1727292400146,0.58672739,63419.0,63418.0,0.001825]
["bitfinex","BTCUSD",1727292400358,0.59672739,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292400563,0.57306169,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292400773,0.47860498,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292401659,0.57302731,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292402080,0.54829982,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292402705,0.52467186,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292402919,0.45387749,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292403327,0.57190541,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292403548,0.54824274,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292404603,0.45387749,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292405015,0.45867311,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292405432,0.48340424,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292405679,0.55416001,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292405887,0.52879965,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292406115,0.66719062,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292406379,0.64245949,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292406575,0.76036536,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292407005,0.64245949,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292407222,0.73675646,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292408105,0.73673266,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292408545,0.64245949,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292409248,0.66719243,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292409733,0.73786611,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292410701,0.66719243,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292410972,0.64245949,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292411691,0.68955916,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292412675,0.64410949,63419.0,63418.0,0.002825]
["bitfinex","BTCUSD",1727292414813,0.337016,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727292415029,0.52080238,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727292415239,0.55478705,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727292415693,0.55278705,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727292415926,0.29170067,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727292416375,0.48748705,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292416582,0.47548705,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727292417362,0.48148705,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727292417571,0.49048705,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292420126,0.30670067,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292420979,0.28196397,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292421423,0.28655037,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292424536,0.31128468,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292424974,0.28655037,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292427201,0.28196397,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292428297,0.30669818,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292428520,0.20669818,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727292428749,0.20669818,63405.0,63404.0,0.176625]
["bitfinex","BTCUSD",1727292428968,0.1819267,63405.0,63404.0,0.176625]
["bitfinex","BTCUSD",1727292429430,0.1759267,63405.0,63404.0,0.176625]
["bitfinex","BTCUSD",1727292429853,0.1669267,63405.0,63404.0,0.175625]
["bitfinex","BTCUSD",1727292430077,0.1689267,63405.0,63404.0,0.175625]
["bitfinex","BTCUSD",1727292430498,0.1669267,63405.0,63404.0,0.175625]
["bitfinex","BTCUSD",1727292430745,0.1679267,63405.0,63404.0,0.180625]
["bitfinex","BTCUSD",1727292431217,0.35178217,63405.0,63404.0,0.005825]
["bitfinex","BTCUSD",1727292431439,0.37651513,63405.0,63404.0,0.005825]
["bitfinex","BTCUSD",1727292432367,0.37651513,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292432368,0.37751513,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292432614,0.35278217,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292434618,0.1689267,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292435841,0.19366019,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292436752,0.19366019,63405.0,63404.0,0.087725]
["bitfinex","BTCUSD",1727292437174,0.1689267,63405.0,63404.0,0.182925]
["bitfinex","BTCUSD",1727292440926,0.19365941,63405.0,63404.0,0.182925]
["bitfinex","BTCUSD",1727292441141,0.1689267,63405.0,63404.0,0.182925]
["bitfinex","BTCUSD",1727292442290,0.1689267,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292442515,0.40001893,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292442729,0.36340022,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292442944,0.45278217,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292444286,0.4775166,63405.0,63404.0,0.007825]
["bitfinex","BTCUSD",1727292448542,0.4775166,63405.0,63391.0,1.23579272]
["bitfinex","BTCUSD",1727292448543,0.157748,63392.0,63391.0,1.23579272]
["bitfinex","BTCUSD",1727292448760,0.157748,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292449421,0.18248364,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292449648,0.19175025,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292450604,0.19275025,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292450818,0.19375025,63392.0,63391.0,0.09942326]
["bitfinex","BTCUSD",1727292451763,0.16701461,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292451973,0.16801461,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292452186,0.159748,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292452383,0.157748,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292452652,0.158748,63392.0,63391.0,0.09642326]
["bitfinex","BTCUSD",1727292453327,0.001,63392.0,63391.0,0.25417426]
["bitfinex","BTCUSD",1727292453789,0.002,63392.0,63391.0,0.25417426]
["bitfinex","BTCUSD",1727292457985,0.002,63392.0,63391.0,1.39354372]
["bitfinex","BTCUSD",1727292458226,0.002,63392.0,63391.0,1.44087374]
["bitfinex","BTCUSD",1727292458463,0.001,63392.0,63391.0,1.39354372]
["bitfinex","BTCUSD",1727292458749,0.002,63392.0,63391.0,1.44084376]
["bitfinex","BTCUSD",1727292458953,0.003,63392.0,63391.0,1.44384376]
["bitfinex","BTCUSD",1727292460188,0.003,63392.0,63391.0,1.62323182]
["bitfinex","BTCUSD",1727292460439,0.003,63392.0,63391.0,2.05374205]
["bitfinex","BTCUSD",1727292460681,0.00465,63392.0,63391.0,1.80300412]
["bitfinex","BTCUSD",1727292461171,0.00465,63392.0,63391.0,1.64861606]
["bitfinex","BTCUSD",1727292461408,0.00465,63392.0,63391.0,1.64661606]
["bitfinex","BTCUSD",1727292462122,0.00265,63392.0,63391.0,1.64361606]
["bitfinex","BTCUSD",1727292462338,0.00365,63392.0,63391.0,1.65761606]
["bitfinex","BTCUSD",1727292463072,0.00265,63392.0,63391.0,1.65761606]
["bitfinex","BTCUSD",1727292463298,0.00265,63392.0,63391.0,1.82795967]
["bitfinex","BTCUSD",1727292463712,0.00265,63392.0,63391.0,1.75704472]
["bitfinex","BTCUSD",1727292463936,0.00265,63392.0,63391.0,1.74304472]
["bitfinex","BTCUSD",1727292464140,0.00265,63392.0,63391.0,1.75704472]
["bitfinex","BTCUSD",1727292465527,0.00265,63392.0,63391.0,1.64792606]
["bitfinex","BTCUSD",1727292467082,0.00265,63392.0,63391.0,1.49263812]
["bitfinex","BTCUSD",1727292467298,0.00265,63392.0,63391.0,1.46963812]
["bitfinex","BTCUSD",1727292467518,0.00265,63392.0,63391.0,1.42236872]
["bitfinex","BTCUSD",1727292469052,0.00265,63392.0,63391.0,1.26461772]
["bitfinex","BTCUSD",1727292471496,0.00265,63392.0,63391.0,1.16819446]
["bitfinex","BTCUSD",1727292471497,0.160398,63392.0,63391.0,1.16819446]
["bitfinex","BTCUSD",1727292471746,0.1697331,63392.0,63391.0,1.16819446]
["bitfinex","BTCUSD",1727292472803,0.1697331,63392.0,63391.0,0.014825]
["bitfinex","BTCUSD",1727292473270,0.1687331,63392.0,63391.0,0.014825]
["bitfinex","BTCUSD",1727292473487,0.1687331,63392.0,63391.0,0.020825]
["bitfinex","BTCUSD",1727292473700,0.1687331,63392.0,63391.0,0.006825]
["bitfinex","BTCUSD",1727292473946,0.1687331,63392.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292474201,0.1687331,63392.0,63391.0,0.006825]
["bitfinex","BTCUSD",1727292474418,0.1687331,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292474419,0.19346794,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292475306,0.1687331,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292478189,0.0109851,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292478443,0.03571991,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292480380,0.19346791,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292481114,0.1687331,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292485395,0.19346911,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292490934,0.1687331,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292493610,0.0109851,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292493834,0.0109851,63392.0,63391.0,0.171576]
["bitfinex","BTCUSD",1727292494052,0.00165,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292494261,0.03563053,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292494674,0.03563053,63392.0,63391.0,0.171576]
["bitfinex","BTCUSD",1727292494920,0.03563053,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292495345,0.00165,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292495562,0.01089497,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292498064,0.16864297,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292499607,0.19337852,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292500907,0.16864297,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292503924,0.1933786,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292505830,0.0356306,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292506063,0.1933786,63392.0,63391.0,0.013825]
["bitfinex","BTCUSD",1727292510363,0.0356306,63392.0,63391.0,0.246576]
["bitfinex","BTCUSD",1727292510614,0.01089497,63392.0,63391.0,1.47654546]
["bitfinex","BTCUSD",1727292510839,0.00165,63392.0,63391.0,1.47654546]
["bitfinex","BTCUSD",1727292511245,0.00165,63392.0,63391.0,1.52383812]
["bitfinex","BTCUSD",1727292511464,0.00165,63392.0,63391.0,1.6318334]
["bitfinex","BTCUSD",1727292511695,0.00165,63392.0,63391.0,1.70277022]
["bitfinex","BTCUSD",1727292511919,0.00165,63392.0,63391.0,2.01703587]
["bitfinex","BTCUSD",1727292512130,0.00165,63392.0,63391.0,2.01703492]
["bitfinex","BTCUSD",1727292512362,0.00165,63392.0,63391.0,2.17688817]
["bitfinex","BTCUSD",1727292512604,0.00165,63392.0,63391.0,2.05866013]
["bitfinex","BTCUSD",1727292512793,0.00165,63392.0,63391.0,2.22904819]
["bitfinex","BTCUSD",1727292513020,0.00165,63392.0,63391.0,2.22304819]
["bitfinex","BTCUSD",1727292513246,0.00165,63392.0,63391.0,2.31660716]
["bitfinex","BTCUSD",1727292513462,0.00165,63392.0,63391.0,2.22204819]
["bitfinex","BTCUSD",1727292513707,0.00165,63392.0,63391.0,2.32727623]
["bitfinex","BTCUSD",1727292513934,0.00165,63392.0,63391.0,2.45527623]
["bitfinex","BTCUSD",1727292514366,0.00165,63392.0,63391.0,2.33704819]
["bitfinex","BTCUSD",1727292515244,0.00165,63392.0,63391.0,2.43158438]
["bitfinex","BTCUSD",1727292515466,0.00165,63392.0,63391.0,2.32304819]
["bitfinex","BTCUSD",1727292515674,0.00165,63392.0,63391.0,2.32504819]
["bitfinex","BTCUSD",1727292515901,0.00165,63392.0,63391.0,2.33704819]
["bitfinex","BTCUSD",1727292516110,0.00165,63392.0,63391.0,2.45527623]
["bitfinex","BTCUSD",1727292516354,0.00165,63392.0,63391.0,2.33704819]
["bitfinex","BTCUSD",1727292516581,0.00165,63392.0,63391.0,2.34604819]
["bitfinex","BTCUSD",1727292516844,0.00165,63392.0,63391.0,2.33404819]
["bitfinex","BTCUSD",1727292517075,0.00165,63392.0,63391.0,2.47827623]
["bitfinex","BTCUSD",1727292517554,0.00165,63392.0,63391.0,2.36004819]
["bitfinex","BTCUSD",1727292518212,0.00165,63392.0,63391.0,2.45452559]
["bitfinex","BTCUSD",1727292518696,0.00165,63392.0,63391.0,2.36204819]
["bitfinex","BTCUSD",1727292518976,0.00165,63392.0,63391.0,2.37901705]
["bitfinex","BTCUSD",1727292519193,0.23652404,63402.0,63401.0,0.52009872]
["bitfinex","BTCUSD",1727292519410,0.23652404,63402.0,63401.0,0.67538666]
["bitfinex","BTCUSD",1727292519631,0.23652404,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727292519906,0.23652404,63413.0,63412.0,1.65944018]
["bitfinex","BTCUSD",1727292520132,0.00943761,63413.0,63412.0,1.65944018]
["bitfinex","BTCUSD",1727292520364,0.00165,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727292521240,0.00165,63417.0,63416.0,1.29705746]
["bitfinex","BTCUSD",1727292521479,0.00165,63417.0,63416.0,1.32914791]
["bitfinex","BTCUSD",1727292521693,0.00165,63417.0,63416.0,1.29705746]
["bitfinex","BTCUSD",1727292522355,0.00165,63417.0,63416.0,1.30605746]
["bitfinex","BTCUSD",1727292523050,0.00165,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292523473,0.00165,63417.0,63416.0,1.31305746]
["bitfinex","BTCUSD",1727292523690,0.01108761,63417.0,63416.0,1.31305746]
["bitfinex","BTCUSD",1727292523887,0.00165,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292524134,0.01108761,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292524354,0.00165,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292524568,0.01108761,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292524779,0.00165,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292525005,0.01108761,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292525212,0.00165,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292525442,0.01108761,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292525657,0.159336,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292525868,0.16877361,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292526083,0.01108761,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292526525,0.16877361,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292527010,0.01108761,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292527671,0.26687361,63417.0,63416.0,1.15536946]
["bitfinex","BTCUSD",1727292529212,0.26687361,63417.0,63416.0,1.14636946]
["bitfinex","BTCUSD",1727292529438,0.26687361,63417.0,63416.0,1.15136946]
["bitfinex","BTCUSD",1727292530319,0.26687361,63417.0,63416.0,1.14436946]
["bitfinex","BTCUSD",1727292530540,0.26687361,63417.0,63416.0,1.14736946]
["bitfinex","BTCUSD",1727292532071,0.26687361,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1727292532965,0.38746284,63417.0,63416.0,0.008]
["bitfinex","BTCUSD",1727292533886,0.22977684,63417.0,63409.0,1.13936946]
["bitfinex","BTCUSD",1727292534109,0.157703,63410.0,63409.0,1.13936946]
["bitfinex","BTCUSD",1727292534532,0.16714936,63410.0,63409.0,1.13936946]
["bitfinex","BTCUSD",1727292535367,0.19187807,63410.0,63409.0,1.14436946]
["bitfinex","BTCUSD",1727292536473,0.19187807,63410.0,63409.0,1.13936946]
["bitfinex","BTCUSD",1727292536901,0.19187807,63410.0,63409.0,1.14536946]
["bitfinex","BTCUSD",1727292537130,0.19187807,63410.0,63409.0,1.15336946]
["bitfinex","BTCUSD",1727292538043,0.19187807,63410.0,63409.0,0.014]
["bitfinex","BTCUSD",1727292538505,0.03417507,63410.0,63409.0,0.014]
["bitfinex","BTCUSD",1727292538733,0.03417507,63410.0,63409.0,0.249306]
["bitfinex","BTCUSD",1727292538945,0.00944636,63410.0,63409.0,0.249306]
["bitfinex","BTCUSD",1727292539165,0.39424861,63415.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727292539375,0.23655761,63415.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727292539594,0.00943294,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727292539808,0.00165,63417.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727292540020,0.00165,63417.0,63414.0,0.157691]
["bitfinex","BTCUSD",1727292540021,0.00943294,63416.0,63414.0,0.157691]
["bitfinex","BTCUSD",1727292540248,0.00943294,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727292541560,0.00943294,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1727292543309,0.00943294,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1727292543549,0.00943294,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1727292544011,0.00943294,63416.0,63415.0,1.29906046]
["bitfinex","BTCUSD",1727292545221,0.01108294,63416.0,63415.0,1.29906046]
["bitfinex","BTCUSD",1727292545565,0.00165,63416.0,63415.0,1.29906046]
["bitfinex","BTCUSD",1727292546074,0.01111544,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292546439,0.16880344,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292548060,0.01111544,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292548515,0.16880344,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292548824,0.159338,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292549039,0.16883403,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292552160,0.01114603,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292552614,0.16883403,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292556256,0.01114603,63416.0,63415.0,1.29906046]
["bitfinex","BTCUSD",1727292556473,0.01114603,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292558052,0.16883403,63416.0,63415.0,1.14136946]
["bitfinex","BTCUSD",1727292561793,0.16883403,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1727292564250,0.19356038,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1727292565331,0.03587238,63416.0,63415.0,0.002]
["bitfinex","BTCUSD",1727292565555,0.03587238,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1727292566856,0.03587238,63416.0,63415.0,0.236791]
["bitfinex","BTCUSD",1727292567303,0.00165,63416.0,63415.0,0.39317906]
["bitfinex","BTCUSD",1727292567812,0.00165,63416.0,63415.0,1.57983892]
["bitfinex","BTCUSD",1727292568029,0.00165,63416.0,63415.0,1.53254852]
["bitfinex","BTCUSD",1727292568255,0.00165,63416.0,63415.0,1.57982694]
["bitfinex","BTCUSD",1727292568484,0.00165,63416.0,63415.0,1.85517206]
["bitfinex","BTCUSD",1727292568705,0.00165,63416.0,63415.0,2.24724655]
["bitfinex","BTCUSD",1727292568928,0.00165,63416.0,63415.0,2.16166574]
["bitfinex","BTCUSD",1727292569157,0.00165,63416.0,63415.0,2.27979351]
["bitfinex","BTCUSD",1727292569376,0.00165,63416.0,63415.0,2.30181884]
["bitfinex","BTCUSD",1727292569617,0.00165,63416.0,63415.0,2.43469005]
["bitfinex","BTCUSD",1727292569833,0.00165,63419.0,63418.0,0.57867531]
["bitfinex","BTCUSD",1727292570053,0.00165,63419.0,63418.0,1.14969338]
["bitfinex","BTCUSD",1727292570279,0.00165,63419.0,63418.0,1.12363843]
["bitfinex","BTCUSD",1727292570498,0.00165,63419.0,63418.0,1.19566308]
["bitfinex","BTCUSD",1727292570717,0.00165,63419.0,63418.0,1.29009973]
["bitfinex","BTCUSD",1727292571138,0.00165,63419.0,63418.0,1.26647578]
["bitfinex","BTCUSD",1727292571607,0.00165,63419.0,63418.0,1.28047578]
["bitfinex","BTCUSD",1727292571828,0.00165,63419.0,63418.0,1.20966308]
["bitfinex","BTCUSD",1727292572264,0.00165,63419.0,63418.0,1.28045575]
["bitfinex","BTCUSD",1727292572916,0.00165,63419.0,63418.0,1.29445575]
["bitfinex","BTCUSD",1727292573340,0.00165,63419.0,63418.0,0.97572611]
["bitfinex","BTCUSD",1727292573548,0.00165,63419.0,63418.0,2.11509557]
["bitfinex","BTCUSD",1727292574151,0.00165,63419.0,63418.0,2.16227325]
["bitfinex","BTCUSD",1727292574861,0.00165,63419.0,63418.0,2.13927325]
["bitfinex","BTCUSD",1727292575104,0.00165,63419.0,63418.0,1.60055246]
["bitfinex","BTCUSD",1727292575348,0.00165,63419.0,63418.0,1.40215246]
["bitfinex","BTCUSD",1727292575781,0.00165,63419.0,63418.0,1.38815246]
["bitfinex","BTCUSD",1727292575999,0.00165,63419.0,63418.0,1.37415246]
["bitfinex","BTCUSD",1727292576209,0.00165,63419.0,63418.0,1.40215246]
["bitfinex","BTCUSD",1727292576427,0.00165,63419.0,63418.0,1.38815246]
["bitfinex","BTCUSD",1727292576631,0.00165,63419.0,63418.0,1.40215246]
["bitfinex","BTCUSD",1727292576834,0.00165,63419.0,63418.0,1.38815246]
["bitfinex","BTCUSD",1727292577190,0.00165,63419.0,63418.0,1.40215246]
["bitfinex","BTCUSD",1727292577394,0.00165,63419.0,63418.0,1.58576757]
["bitfinex","BTCUSD",1727292578026,0.00165,63419.0,63418.0,1.57176757]
["bitfinex","BTCUSD",1727292578377,0.00165,63419.0,63418.0,1.58576757]
["bitfinex","BTCUSD",1727292580003,0.00165,63419.0,63418.0,1.40215246]
["bitfinex","BTCUSD",1727292580681,0.00165,63419.0,63418.0,1.55854052]
["bitfinex","BTCUSD",1727292582437,0.00165,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727292582650,0.239631,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727292582859,0.59623624,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727292583070,0.41462113,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727292583302,0.69823624,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727292583515,0.45579709,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727292583748,0.6394122,63419.0,63418.0,0.017]
["bitfinex","BTCUSD",1727292583958,0.75752563,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727292584166,0.78227103,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727292584401,0.259683,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727292584832,0.36377428,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727292585038,0.3401277,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727292585469,0.3401277,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292585470,0.27126779,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292585891,0.34212795,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292586106,0.34412795,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292586511,0.34712795,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292586725,0.34512795,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292587239,0.27626779,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292587458,0.50709957,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292587856,0.53074306,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292588056,0.4598829,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292588287,0.53069177,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292588428,0.34707666,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292588637,0.53069177,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292588826,0.52769177,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292589104,0.52969177,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292589315,0.4588829,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292589491,0.4548829,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292589954,0.4688829,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292590167,0.5160672,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292591371,0.4688829,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292591592,0.4668829,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292592497,0.4688829,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292593887,0.4668829,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292594363,0.4697079,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292595186,0.4557079,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292595372,0.4667079,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292597341,0.28309279,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292597563,0.28109279,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292597790,0.4647079,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292598229,0.48943867,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292598362,0.48743867,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292598578,0.47643867,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727292598783,0.47843867,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292598990,0.48743867,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292599212,0.48543867,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292600450,0.72199628,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292600657,0.48743867,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292600862,0.4647079,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292601487,0.4627079,63418.0,63417.0,0.00265]
["bitfinex","BTCUSD",1727292601686,0.4537079,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727292601929,0.4647079,63418.0,63417.0,0.00365]
["bitfinex","BTCUSD",1727292603080,0.4647079,63418.0,63394.0,0.098]
["bitfinex","BTCUSD",1727292603081,0.18361511,63403.0,63391.0,0.082925]
["bitfinex","BTCUSD",1727292603247,0.0967,63404.0,63400.0,0.23655761]
["bitfinex","BTCUSD",1727292603248,0.157726,63401.0,63400.0,0.23655761]
["bitfinex","BTCUSD",1727292603422,0.0967,63404.0,63391.0,0.082925]
["bitfinex","BTCUSD",1727292603423,0.157746,63393.0,63391.0,0.082925]
["bitfinex","BTCUSD",1727292604069,0.157746,63393.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292604273,0.34136111,63393.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292604477,0.157746,63393.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292605110,0.159746,63393.0,63391.0,0.000825]
["bitfinex","BTCUSD",1727292605339,0.159746,63393.0,63392.0,0.001825]
["bitfinex","BTCUSD",1727292605545,0.159746,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292605726,0.159746,63393.0,63392.0,0.004825]
["bitfinex","BTCUSD",1727292606010,0.157746,63393.0,63392.0,0.004825]
["bitfinex","BTCUSD",1727292606980,0.18248214,63393.0,63392.0,0.004825]
["bitfinex","BTCUSD",1727292607394,0.18248214,63393.0,63392.0,0.008825]
["bitfinex","BTCUSD",1727292607395,0.18348214,63393.0,63392.0,0.008825]
["bitfinex","BTCUSD",1727292611296,0.158746,63393.0,63392.0,0.008825]
["bitfinex","BTCUSD",1727292612580,0.001,63393.0,63392.0,0.246573]
["bitfinex","BTCUSD",1727292613618,0.39435205,63399.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727292613829,0.39435205,63399.0,63394.0,0.315485]
["bitfinex","BTCUSD",1727292614071,0.39435205,63399.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727292614272,0.157731,63399.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727292614706,0.158731,63399.0,63395.0,0.161741]
["bitfinex","BTCUSD",1727292614945,0.158731,63399.0,63396.0,1.13936946]
["bitfinex","BTCUSD",1727292615407,0.157736,63397.0,63396.0,1.13936946]
["bitfinex","BTCUSD",1727292615638,0.001,63399.0,63396.0,1.29710746]
["bitfinex","BTCUSD",1727292615860,0.158733,63399.0,63396.0,1.13936946]
["bitfinex","BTCUSD",1727292616352,0.001,63399.0,63396.0,1.13936946]
["bitfinex","BTCUSD",1727292616585,0.001,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727292616819,0.001,63399.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727292617055,0.002,63399.0,63396.0,1.30810746]
["bitfinex","BTCUSD",1727292617287,0.158731,63399.0,63396.0,1.30810746]
["bitfinex","BTCUSD",1727292617564,0.00916613,63398.0,63396.0,1.30510746]
["bitfinex","BTCUSD",1727292617781,0.00916613,63398.0,63396.0,1.29710746]
["bitfinex","BTCUSD",1727292618008,0.16689913,63398.0,63397.0,0.011]
["bitfinex","BTCUSD",1727292618480,0.157736,63397.0,63396.0,1.13936946]
["bitfinex","BTCUSD",1727292618692,0.16694738,63397.0,63396.0,1.15301946]
["bitfinex","BTCUSD",1727292619800,0.16794738,63397.0,63396.0,1.15701946]
["bitfinex","BTCUSD",1727292620057,0.35156249,63397.0,63396.0,1.14501946]
["bitfinex","BTCUSD",1727292620926,0.35156249,63397.0,63396.0,0.00565]
["bitfinex","BTCUSD",1727292621184,0.35156249,63397.0,63396.0,0.00765]
["bitfinex","BTCUSD",1727292621486,0.16794738,63397.0,63396.0,0.00765]
["bitfinex","BTCUSD",1727292621742,0.16694738,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727292621944,0.16794738,63397.0,63396.0,0.00765]
["bitfinex","BTCUSD",1727292622412,0.01121138,63397.0,63396.0,0.169388]
["bitfinex","BTCUSD",1727292624028,0.002,63397.0,63396.0,0.169388]
["bitfinex","BTCUSD",1727292624264,0.01121,63397.0,63396.0,0.169388]
["bitfinex","BTCUSD",1727292625399,0.002,63397.0,63396.0,0.169388]
["bitfinex","BTCUSD",1727292625826,0.01121,63397.0,63396.0,0.169388]
["bitfinex","BTCUSD",1727292626040,0.002,63397.0,63396.0,0.169388]
["bitfinex","BTCUSD",1727292626230,0.01121,63397.0,63396.0,0.169388]
["bitfinex","BTCUSD",1727292626375,0.002,63397.0,63396.0,0.01165]
["bitfinex","BTCUSD",1727292626591,0.01121,63397.0,63396.0,0.01165]
["bitfinex","BTCUSD",1727292626798,0.002,63397.0,63396.0,1.15101946]
["bitfinex","BTCUSD",1727292627006,0.01121,63397.0,63396.0,1.15101946]
["bitfinex","BTCUSD",1727292627205,0.002,63397.0,63396.0,1.30875746]
["bitfinex","BTCUSD",1727292627470,0.01122972,63397.0,63396.0,1.15101946]
["bitfinex","BTCUSD",1727292627670,0.002,63397.0,63396.0,1.15101946]
["bitfinex","BTCUSD",1727292627800,0.16896572,63397.0,63396.0,1.15101946]
["bitfinex","BTCUSD",1727292628410,0.01122972,63397.0,63396.0,1.15101946]
["bitfinex","BTCUSD",1727292629090,0.16896572,63397.0,63396.0,1.15101946]
["bitfinex","BTCUSD",1727292632861,0.16896572,63397.0,63396.0,0.01165]
["bitfinex","BTCUSD",1727292633526,0.26816572,63397.0,63396.0,0.01165]
["bitfinex","BTCUSD",1727292633704,0.34706572,63397.0,63396.0,0.01165]
["bitfinex","BTCUSD",1727292634270,0.46537424,63397.0,63396.0,0.01165]
["bitfinex","BTCUSD",1727292634488,0.34606572,63397.0,63396.0,0.00565]
["bitfinex","BTCUSD",1727292634701,0.56437651,63397.0,63396.0,0.00565]
["bitfinex","BTCUSD",1727292635412,0.59111416,63397.0,63396.0,0.00565]
["bitfinex","BTCUSD",1727292635622,0.60011416,63397.0,63396.0,0.00665]
["bitfinex","BTCUSD",1727292635834,0.59911416,63397.0,63396.0,0.00265]
["bitfinex","BTCUSD",1727292636050,0.60111416,63397.0,63396.0,0.00265]
["bitfinex","BTCUSD",1727292636482,0.48280337,63397.0,63396.0,0.00265]
["bitfinex","BTCUSD",1727292636702,0.60102354,63397.0,63396.0,0.00265]
["bitfinex","BTCUSD",1727292636950,0.50580337,63397.0,63396.0,0.00265]
["bitfinex","BTCUSD",1727292637170,0.002,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292637389,0.61746111,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292637604,0.6264381,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292639025,0.6384381,63393.0,63392.0,0.001825]
["bitfinex","BTCUSD",1727292639514,0.6484381,63393.0,63392.0,0.001825]
["bitfinex","BTCUSD",1727292639736,0.7565116,63393.0,63392.0,0.001825]
["bitfinex","BTCUSD",1727292639958,0.7705116,63393.0,63392.0,0.001825]
["bitfinex","BTCUSD",1727292640451,0.7445116,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292640665,0.6494381,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292641510,0.74387254,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292643705,0.6724381,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292643927,0.76683292,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292644673,0.6624381,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292645104,0.6754381,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292645315,0.76983292,63393.0,63392.0,0.000825]
["bitfinex","BTCUSD",1727292645547,0.76983292,63393.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292645548,0.585222,63387.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292645781,0.34139511,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292645993,0.60909511,63379.0,63372.0,0.94680353]
["bitfinex","BTCUSD",1727292646225,0.61109511,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292646446,0.61992619,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292647105,0.62892619,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292647320,0.61792619,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292647544,0.44331108,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292647770,0.62692619,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292648257,0.66067156,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292648506,0.65367156,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292648761,0.65167156,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292648995,0.65667156,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292649242,0.64767156,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292650220,0.64733279,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292650446,0.65233279,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292650673,0.49263279,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292650897,0.46788742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292654185,0.49263252,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292658443,0.46788742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292658898,0.55038742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292659121,0.64488742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292659801,0.63988742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292660050,0.63188742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292660282,0.65088742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292660732,0.64288742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292661157,0.65388742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292661591,0.66763446,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292662046,0.68163446,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292663820,0.67963446,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292664603,0.68163446,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292665082,0.65688742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292665312,0.65488742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292666031,0.65688742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292666281,0.47988742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292667963,0.48188742,63379.0,63372.0,0.00017]
["bitfinex","BTCUSD",1727292669123,0.48188742,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292669357,0.50663437,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292670082,0.48188742,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292671943,0.29627231,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292672204,0.47988742,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292673550,0.50463406,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292674491,0.50663406,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292676985,0.55373089,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292677732,0.5772793,63379.0,63363.0,0.0812]
["bitfinex","BTCUSD",1727292678472,0.002,63370.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292678760,0.44342311,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292678976,0.53786078,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292679195,0.57120471,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292679633,0.5948146,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292680064,0.5998146,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292680291,0.47676704,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292680513,0.5998146,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292680973,0.57506357,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292681220,0.45501601,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292681435,0.57311216,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292681903,0.58011216,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292682347,0.54950444,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292682628,0.33165482,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292682850,0.28407611,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292683063,0.29607611,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292683280,0.46669122,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292683497,0.50194514,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292683940,0.50694514,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292684435,0.50194514,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292684806,0.46469122,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292685228,0.4894401,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292685656,0.4824401,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292685855,0.4874401,63368.0,63364.0,0.0825]
["bitfinex","BTCUSD",1727292687111,0.4874401,63368.0,63360.0,0.0037244]
["bitfinex","BTCUSD",1727292687112,0.19914978,63368.0,63367.0,0.091025]
["bitfinex","BTCUSD",1727292687322,0.19914978,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292688155,0.04134178,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292688364,0.03634178,63368.0,63367.0,0.330435]
["bitfinex","BTCUSD",1727292688562,0.02774888,63368.0,63367.0,0.330435]
["bitfinex","BTCUSD",1727292688765,0.02774888,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292688980,0.03627572,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292689849,0.19208372,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292691012,0.16833484,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292705412,0.01052684,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292707789,0.01052684,63368.0,63367.0,0.330435]
["bitfinex","BTCUSD",1727292708187,0.159808,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292708415,0.16855985,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292710647,0.01075185,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292710845,0.16855985,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292712377,0.01075185,63368.0,63367.0,0.172625]
["bitfinex","BTCUSD",1727292712924,0.01075185,63368.0,63367.0,1.46980446]
["bitfinex","BTCUSD",1727292713341,0.002,63368.0,63367.0,1.46980446]
["bitfinex","BTCUSD",1727292714186,0.001,63368.0,63367.0,1.46980446]
["bitfinex","BTCUSD",1727292714318,0.002,63368.0,63367.0,1.46980446]
["bitfinex","BTCUSD",1727292715115,0.001,63368.0,63367.0,1.46980446]
["bitfinex","BTCUSD",1727292715376,0.001652,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727292717084,0.001652,63369.0,63368.0,0.170808]
["bitfinex","BTCUSD",1727292717085,0.01141975,63369.0,63368.0,0.170808]
["bitfinex","BTCUSD",1727292717850,0.01241975,63369.0,63368.0,0.182808]
["bitfinex","BTCUSD",1727292718689,0.01241975,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292719723,0.003652,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292721159,0.01241975,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292721311,0.003652,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292721532,0.01241975,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292721741,0.003652,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292721946,0.01241975,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292722164,0.003652,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292722367,0.01241975,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292722580,0.003652,63369.0,63368.0,1.32217746]
["bitfinex","BTCUSD",1727292725343,0.003652,63369.0,63368.0,1.65576552]
["bitfinex","BTCUSD",1727292726097,0.003652,63369.0,63368.0,1.49937746]
["bitfinex","BTCUSD",1727292727134,0.003652,63369.0,63368.0,1.50020246]
["bitfinex","BTCUSD",1727292728804,0.003652,63369.0,63368.0,1.6554904]
["bitfinex","BTCUSD",1727292729024,0.003652,63369.0,63368.0,1.70277123]
["bitfinex","BTCUSD",1727292729242,0.003652,63369.0,63368.0,1.6554904]
["bitfinex","BTCUSD",1727292729676,0.003652,63369.0,63368.0,2.12461363]
["bitfinex","BTCUSD",1727292729886,0.003652,63369.0,63368.0,2.17389447]
["bitfinex","BTCUSD",1727292730102,0.003652,63369.0,63368.0,2.05569239]
["bitfinex","BTCUSD",1727292730313,0.23667332,63381.0,63380.0,0.51649311]
["bitfinex","BTCUSD",1727292731181,0.00165,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727292731422,0.00165,63387.0,63386.0,1.19467946]
["bitfinex","BTCUSD",1727292731626,0.01046251,63387.0,63386.0,1.35244246]
["bitfinex","BTCUSD",1727292731889,0.00165,63387.0,63386.0,1.35244246]
["bitfinex","BTCUSD",1727292732110,0.01046251,63387.0,63386.0,1.35244246]
["bitfinex","BTCUSD",1727292732349,0.00165,63387.0,63386.0,1.35244246]
["bitfinex","BTCUSD",1727292732571,0.01046251,63387.0,63386.0,1.35244246]
["bitfinex","BTCUSD",1727292732796,0.00165,63387.0,63386.0,1.35244246]
["bitfinex","BTCUSD",1727292733011,0.01046251,63387.0,63386.0,1.35244246]
["bitfinex","BTCUSD",1727292733262,0.00165,63387.0,63386.0,1.35244246]
["bitfinex","BTCUSD",1727292733461,0.01046251,63387.0,63386.0,1.29713246]
["bitfinex","BTCUSD",1727292733664,0.00165,63387.0,63386.0,1.29713246]
["bitfinex","BTCUSD",1727292733873,0.01046251,63387.0,63386.0,1.30513246]
["bitfinex","BTCUSD",1727292734092,0.01046251,63387.0,63386.0,1.15536946]
["bitfinex","BTCUSD",1727292734093,0.00165,63387.0,63386.0,1.15536946]
["bitfinex","BTCUSD",1727292734298,0.01046251,63387.0,63386.0,1.31313246]
["bitfinex","BTCUSD",1727292734502,0.00165,63387.0,63386.0,1.31313246]
["bitfinex","BTCUSD",1727292734714,0.01046251,63387.0,63386.0,1.31313246]
["bitfinex","BTCUSD",1727292734940,0.00165,63387.0,63386.0,1.31313246]
["bitfinex","BTCUSD",1727292735224,0.01046251,63387.0,63386.0,1.29713246]
["bitfinex","BTCUSD",1727292735476,0.00165,63387.0,63386.0,1.30713246]
["bitfinex","BTCUSD",1727292735680,0.01046251,63387.0,63386.0,1.30713246]
["bitfinex","BTCUSD",1727292735915,0.00165,63387.0,63386.0,1.30713246]
["bitfinex","BTCUSD",1727292736118,0.01057756,63387.0,63386.0,1.29713246]
["bitfinex","BTCUSD",1727292736326,0.00165,63387.0,63386.0,1.29713246]
["bitfinex","BTCUSD",1727292736535,0.01157756,63387.0,63386.0,1.30813246]
["bitfinex","BTCUSD",1727292736753,0.00265,63387.0,63386.0,1.30813246]
["bitfinex","BTCUSD",1727292736933,0.01157756,63387.0,63386.0,1.30813246]
["bitfinex","BTCUSD",1727292737583,0.01257756,63387.0,63386.0,1.32013246]
["bitfinex","BTCUSD",1727292740482,0.01257756,63387.0,63386.0,1.26509868]
["bitfinex","BTCUSD",1727292741282,0.01257756,63387.0,63386.0,1.42286168]
["bitfinex","BTCUSD",1727292743539,0.01257756,63387.0,63386.0,1.32013246]
["bitfinex","BTCUSD",1727292743920,0.01257756,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292746242,0.17033856,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292746659,0.01257756,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292747113,0.00365,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292747320,0.01257756,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292747526,0.00365,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292747738,0.01257756,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292747966,0.01257756,63387.0,63386.0,1.32013246]
["bitfinex","BTCUSD",1727292748179,0.01257756,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292748399,0.03731499,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292748622,0.19507599,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292748829,0.03731499,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292749261,0.03731499,63387.0,63386.0,1.32013246]
["bitfinex","BTCUSD",1727292749529,0.03731499,63387.0,63386.0,1.40183246]
["bitfinex","BTCUSD",1727292749734,0.02838743,63387.0,63386.0,1.61641811]
["bitfinex","BTCUSD",1727292749955,0.02838743,63387.0,63386.0,1.69554948]
["bitfinex","BTCUSD",1727292750162,0.00365,63387.0,63386.0,1.69554948]
["bitfinex","BTCUSD",1727292750603,0.00365,63387.0,63386.0,1.49573246]
["bitfinex","BTCUSD",1727292753618,0.01258439,63387.0,63386.0,1.49573246]
["bitfinex","BTCUSD",1727292753824,0.00365,63387.0,63386.0,1.33796946]
["bitfinex","BTCUSD",1727292754032,0.01258439,63387.0,63386.0,1.40183246]
["bitfinex","BTCUSD",1727292757432,0.00365,63387.0,63386.0,1.40183246]
["bitfinex","BTCUSD",1727292757843,0.01258439,63387.0,63386.0,1.40183246]
["bitfinex","BTCUSD",1727292761516,0.01258439,63387.0,63386.0,1.24406946]
["bitfinex","BTCUSD",1727292761723,0.01258439,63387.0,63386.0,1.40183246]
["bitfinex","BTCUSD",1727292763221,0.01258439,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292763222,0.17034539,63387.0,63386.0,1.16236946]
["bitfinex","BTCUSD",1727292765612,0.17034539,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292766852,0.01258439,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292767067,0.17034539,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292769051,0.01258439,63387.0,63386.0,1.31513246]
["bitfinex","BTCUSD",1727292769257,0.03732076,63387.0,63386.0,1.31513246]
["bitfinex","BTCUSD",1727292769460,0.02838637,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292769668,0.03741501,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292769887,0.19517601,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292770512,0.03741501,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292771596,0.03741501,63387.0,63386.0,1.31513246]
["bitfinex","BTCUSD",1727292772002,0.02838637,63387.0,63386.0,1.31513246]
["bitfinex","BTCUSD",1727292772215,0.02838637,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292772433,0.03741501,63387.0,63386.0,1.31513246]
["bitfinex","BTCUSD",1727292772991,0.01267864,63387.0,63386.0,1.31513246]
["bitfinex","BTCUSD",1727292773192,0.01267864,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292774286,0.17043964,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292774459,0.01267864,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292774826,0.17043964,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292777708,0.19517623,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292779234,0.18614759,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292779502,0.19516832,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292779993,0.17043173,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292780502,0.29111738,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292780726,0.52049579,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292780950,0.58461527,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292781162,0.46621738,63387.0,63386.0,1.15736946]
["bitfinex","BTCUSD",1727292781384,0.46421738,63387.0,63386.0,1.13436946]
["bitfinex","BTCUSD",1727292781633,0.46521738,63387.0,63386.0,1.14236946]
["bitfinex","BTCUSD",1727292781887,0.58347997,63387.0,63386.0,1.14236946]
["bitfinex","BTCUSD",1727292782087,0.58347997,63387.0,63386.0,1.14136946]
["bitfinex","BTCUSD",1727292782294,0.46521738,63387.0,63386.0,1.14236946]
["bitfinex","BTCUSD",1727292782498,0.58947841,63387.0,63386.0,1.14236946]
["bitfinex","BTCUSD",1727292782702,0.47121738,63387.0,63386.0,1.14236946]
["bitfinex","BTCUSD",1727292782923,0.47121738,63387.0,63386.0,1.14136946]
["bitfinex","BTCUSD",1727292782924,0.46384243,63387.0,63386.0,1.14136946]
["bitfinex","BTCUSD",1727292783346,0.44019848,63387.0,63386.0,1.14136946]
["bitfinex","BTCUSD",1727292783546,0.55988413,63387.0,63386.0,1.13436946]
["bitfinex","BTCUSD",1727292783789,0.49495749,63387.0,63386.0,1.13536946]
["bitfinex","BTCUSD",1727292784054,0.49495749,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727292784055,0.37427184,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727292784275,0.27433173,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727292785144,0.17843173,63387.0,63386.0,0.001825]
["bitfinex","BTCUSD",1727292786138,0.29911738,63387.0,63386.0,0.001825]
["bitfinex","BTCUSD",1727292786616,0.17843173,63387.0,63386.0,0.001825]
["bitfinex","BTCUSD",1727292788547,0.17443173,63387.0,63386.0,0.001825]
["bitfinex","BTCUSD",1727292790239,0.16843173,63387.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727292790525,0.17043173,63387.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727292790745,0.16843173,63387.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727292791196,0.16943173,63387.0,63386.0,0.001825]
["bitfinex","BTCUSD",1727292791434,0.16843173,63387.0,63386.0,0.001825]
["bitfinex","BTCUSD",1727292791660,0.16843173,63387.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727292791884,0.16843173,63387.0,63386.0,0.002825]
["bitfinex","BTCUSD",1727292792336,0.19317231,63387.0,63386.0,0.002825]
["bitfinex","BTCUSD",1727292792620,0.03541131,63387.0,63386.0,0.079725]
["bitfinex","BTCUSD",1727292792863,0.01067073,63387.0,63386.0,0.079725]
["bitfinex","BTCUSD",1727292793770,0.01067073,63387.0,63386.0,0.237488]
["bitfinex","BTCUSD",1727292793980,0.00165,63387.0,63386.0,0.237488]
["bitfinex","BTCUSD",1727292794395,0.00165,63387.0,63386.0,0.235488]
["bitfinex","BTCUSD",1727292794740,0.00265,63387.0,63386.0,0.248488]
["bitfinex","BTCUSD",1727292795091,0.00165,63387.0,63386.0,0.235488]
["bitfinex","BTCUSD",1727292796138,0.00265,63387.0,63386.0,0.242488]
["bitfinex","BTCUSD",1727292796575,0.01158279,63387.0,63386.0,0.248488]
["bitfinex","BTCUSD",1727292796784,0.00265,63387.0,63386.0,0.242488]
["bitfinex","BTCUSD",1727292797046,0.01158279,63387.0,63386.0,0.242488]
["bitfinex","BTCUSD",1727292797247,0.01058279,63387.0,63386.0,0.241488]
["bitfinex","BTCUSD",1727292797607,0.01158279,63387.0,63386.0,0.248488]
["bitfinex","BTCUSD",1727292800785,0.03632065,63387.0,63386.0,0.248488]
["bitfinex","BTCUSD",1727292801166,0.03632065,63387.0,63386.0,0.090725]
["bitfinex","BTCUSD",1727292801611,0.03632065,63387.0,63386.0,1.22509446]
["bitfinex","BTCUSD",1727292802245,0.03632065,63387.0,63386.0,1.38285746]
["bitfinex","BTCUSD",1727292805050,0.03632065,63387.0,63386.0,1.47695746]
["bitfinex","BTCUSD",1727292805254,0.00265,63387.0,63386.0,1.47695746]
["bitfinex","BTCUSD",1727292812415,0.00265,63387.0,63386.0,1.59761032]
["bitfinex","BTCUSD",1727292815768,0.00265,63387.0,63386.0,1.95894614]
["bitfinex","BTCUSD",1727292815982,0.00265,63387.0,63386.0,2.38238235]
["bitfinex","BTCUSD",1727292816273,0.00165,63393.0,63388.0,0.002]
["bitfinex","BTCUSD",1727292816509,0.00165,63393.0,63392.0,0.55970086]
["bitfinex","BTCUSD",1727292816722,0.00165,63393.0,63392.0,0.99145947]
["bitfinex","BTCUSD",1727292816946,0.23667332,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727292817170,0.23667332,63403.0,63402.0,1.74668326]
["bitfinex","BTCUSD",1727292817398,0.24575382,63403.0,63402.0,1.74668326]
["bitfinex","BTCUSD",1727292817610,0.23667332,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727292817837,0.23667332,63412.0,63411.0,0.36055386]
["bitfinex","BTCUSD",1727292818058,0.23667332,63412.0,63411.0,1.74666126]
["bitfinex","BTCUSD",1727292818059,0.0090805,63412.0,63411.0,1.74666126]
["bitfinex","BTCUSD",1727292818293,0.000825,63417.0,63411.0,1.52976026]
["bitfinex","BTCUSD",1727292818532,0.000825,63417.0,63416.0,0.34129603]
["bitfinex","BTCUSD",1727292818776,0.000825,63417.0,63416.0,0.42349603]
["bitfinex","BTCUSD",1727292819439,0.000825,63417.0,63416.0,1.55521549]
["bitfinex","BTCUSD",1727292820405,0.000825,63417.0,63416.0,1.56521549]
["bitfinex","BTCUSD",1727292820907,0.000825,63417.0,63416.0,1.57521549]
["bitfinex","BTCUSD",1727292821114,0.000825,63417.0,63416.0,1.56521549]
["bitfinex","BTCUSD",1727292821325,0.000825,63417.0,63416.0,1.55521549]
["bitfinex","BTCUSD",1727292821536,0.000825,63417.0,63416.0,1.58321549]
["bitfinex","BTCUSD",1727292824188,0.000825,63417.0,63416.0,1.39960746]
["bitfinex","BTCUSD",1727292827713,0.000825,63417.0,63416.0,0.028]
["bitfinex","BTCUSD",1727292828145,0.010501,63417.0,63416.0,0.028]
["bitfinex","BTCUSD",1727292829212,0.010501,63417.0,63416.0,0.014]
["bitfinex","BTCUSD",1727292829624,0.010501,63417.0,63416.0,0.005]
["bitfinex","BTCUSD",1727292829969,0.010501,63417.0,63416.0,0.007]
["bitfinex","BTCUSD",1727292830188,0.010501,63417.0,63416.0,0.009]
["bitfinex","BTCUSD",1727292830388,0.010501,63417.0,63416.0,0.002]
["bitfinex","BTCUSD",1727292830608,0.168187,63417.0,63416.0,0.011]
["bitfinex","BTCUSD",1727292830808,0.168187,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292834318,0.19291164,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292840628,0.03522564,63417.0,63416.0,0.176688]
["bitfinex","BTCUSD",1727292840852,0.010501,63417.0,63416.0,0.176688]
["bitfinex","BTCUSD",1727292841064,0.168187,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292841273,0.158511,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292841485,0.168018,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292844296,0.1927438,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292846931,0.0350578,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292847375,0.1927438,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292848428,0.168018,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292849980,0.010332,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292850617,0.010332,63417.0,63416.0,0.176688]
["bitfinex","BTCUSD",1727292850833,0.03505757,63417.0,63416.0,0.176688]
["bitfinex","BTCUSD",1727292851044,0.02555057,63417.0,63416.0,0.176688]
["bitfinex","BTCUSD",1727292851228,0.03505757,63417.0,63416.0,0.176688]
["bitfinex","BTCUSD",1727292852080,0.010332,63417.0,63416.0,0.176688]
["bitfinex","BTCUSD",1727292855351,0.03505745,63417.0,63416.0,0.176688]
["bitfinex","BTCUSD",1727292860108,0.03505745,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292860363,0.29044345,63417.0,63416.0,0.019]
["bitfinex","BTCUSD",1727292861017,0.265718,63417.0,63416.0,0.01]
["bitfinex","BTCUSD",1727292861491,0.010332,63417.0,63416.0,0.01]
["bitfinex","BTCUSD",1727292861744,0.010332,63417.0,63416.0,0.168688]
["bitfinex","BTCUSD",1727292862016,0.010332,63417.0,63416.0,0.011]
["bitfinex","BTCUSD",1727292862277,0.168018,63417.0,63416.0,0.001]
["bitfinex","BTCUSD",1727292863250,0.168018,63417.0,63416.0,0.006]
["bitfinex","BTCUSD",1727292863976,0.168018,63417.0,63416.0,0.005]
["bitfinex","BTCUSD",1727292864241,0.168018,63417.0,63416.0,0.011]
["bitfinex","BTCUSD",1727292864480,0.010332,63417.0,63416.0,0.3974978]
["bitfinex","BTCUSD",1727292864974,0.000825,63417.0,63416.0,0.3974978]
["bitfinex","BTCUSD",1727292866175,0.000825,63417.0,63416.0,0.349088]
["bitfinex","BTCUSD",1727292866425,0.000825,63417.0,63416.0,0.67165169]
["bitfinex","BTCUSD",1727292866672,0.000825,63417.0,63416.0,0.60083334]
["bitfinex","BTCUSD",1727292866926,0.000825,63417.0,63416.0,0.58983334]
["bitfinex","BTCUSD",1727292867183,0.001825,63417.0,63416.0,1.7475528]
["bitfinex","BTCUSD",1727292867416,0.000825,63417.0,63416.0,1.7345528]
["bitfinex","BTCUSD",1727292867641,0.000825,63417.0,63416.0,1.7215528]
["bitfinex","BTCUSD",1727292867856,0.001825,63417.0,63416.0,1.77907792]
["bitfinex","BTCUSD",1727292868070,0.001825,63417.0,63416.0,1.79307792]
["bitfinex","BTCUSD",1727292868498,0.001825,63417.0,63416.0,2.11801202]
["bitfinex","BTCUSD",1727292868743,0.001825,63417.0,63416.0,2.13201202]
["bitfinex","BTCUSD",1727292869092,0.02472188,63432.0,63416.0,2.13201202]
["bitfinex","BTCUSD",1727292869093,0.2365315,63433.0,63429.0,0.023]
["bitfinex","BTCUSD",1727292869095,0.2365315,63433.0,63428.0,0.1928]
["bitfinex","BTCUSD",1727292869096,0.2365315,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727292869291,0.2365315,63433.0,63432.0,0.82751657]
["bitfinex","BTCUSD",1727292869491,0.24624693,63433.0,63432.0,0.98390463]
["bitfinex","BTCUSD",1727292869791,0.2381855,63442.0,63432.0,0.98390463]
["bitfinex","BTCUSD",1727292869792,0.2381855,63442.0,63441.0,0.238526]
["bitfinex","BTCUSD",1727292870012,0.2381855,63442.0,63441.0,0.71915521]
["bitfinex","BTCUSD",1727292870210,0.2381855,63442.0,63441.0,0.72115521]
["bitfinex","BTCUSD",1727292870211,0.001654,63442.0,63441.0,0.72115521]
["bitfinex","BTCUSD",1727292870420,0.001654,63442.0,63441.0,0.86334917]
["bitfinex","BTCUSD",1727292870636,0.001654,63442.0,63441.0,0.81620879]
["bitfinex","BTCUSD",1727292870849,0.001654,63442.0,63441.0,0.91863146]
["bitfinex","BTCUSD",1727292871049,0.001654,63442.0,63441.0,0.93263146]
["bitfinex","BTCUSD",1727292871257,0.001654,63442.0,63441.0,2.01655825]
["bitfinex","BTCUSD",1727292871492,0.001654,63442.0,63441.0,2.11655825]
["bitfinex","BTCUSD",1727292871701,0.001654,63442.0,63441.0,2.10255825]
["bitfinex","BTCUSD",1727292872145,0.001654,63442.0,63441.0,2.18735092]
["bitfinex","BTCUSD",1727292872379,0.001654,63442.0,63441.0,2.13055825]
["bitfinex","BTCUSD",1727292872635,0.2365315,63450.0,63441.0,2.13055825]
["bitfinex","BTCUSD",1727292872636,0.2365315,63464.0,63449.0,0.15463]
["bitfinex","BTCUSD",1727292872939,0.00491,63494.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727292873182,0.00491,63494.0,63474.0,0.34119016]
["bitfinex","BTCUSD",1727292873461,0.1575,63492.0,63474.0,0.34119016]
["bitfinex","BTCUSD",1727292873665,0.00491,63494.0,63474.0,0.34119016]
["bitfinex","BTCUSD",1727292873882,0.157502,63491.0,63474.0,0.34119016]
["bitfinex","BTCUSD",1727292874093,0.157502,63491.0,63474.0,1.47290962]
["bitfinex","BTCUSD",1727292874310,0.00491,63494.0,63474.0,1.47290962]
["bitfinex","BTCUSD",1727292874535,0.00491,63494.0,63474.0,1.58090962]
["bitfinex","BTCUSD",1727292875010,0.18364616,63486.0,63474.0,1.31726346]
["bitfinex","BTCUSD",1727292875231,0.18364616,63482.0,63474.0,1.30326346]
["bitfinex","BTCUSD",1727292875480,0.0037244,63483.0,63474.0,1.30326346]
["bitfinex","BTCUSD",1727292875923,0.0037244,63483.0,63474.0,1.65270962]
["bitfinex","BTCUSD",1727292876142,0.0037244,63483.0,63474.0,1.66670962]
["bitfinex","BTCUSD",1727292876351,0.0037244,63483.0,63474.0,1.97838562]
["bitfinex","BTCUSD",1727292876574,0.0037244,63483.0,63474.0,1.96438562]
["bitfinex","BTCUSD",1727292876790,0.0037244,63483.0,63474.0,1.97838562]
["bitfinex","BTCUSD",1727292877003,0.23631537,63482.0,63474.0,1.31726346]
["bitfinex","BTCUSD",1727292877216,0.23631537,63482.0,63474.0,1.30326346]
["bitfinex","BTCUSD",1727292877434,0.39384137,63482.0,63474.0,1.30326346]
["bitfinex","BTCUSD",1727292877646,0.02635017,63481.0,63474.0,1.28926346]
["bitfinex","BTCUSD",1727292877887,0.02635017,63481.0,63474.0,1.14571946]
["bitfinex","BTCUSD",1727292878340,0.1606961,63475.0,63474.0,1.13171946]
["bitfinex","BTCUSD",1727292878550,0.0031541,63475.0,63474.0,1.13171946]
["bitfinex","BTCUSD",1727292878763,0.01359558,63475.0,63474.0,1.24489141]
["bitfinex","BTCUSD",1727292878972,0.0031541,63475.0,63474.0,1.25889141]
["bitfinex","BTCUSD",1727292879202,0.0031541,63475.0,63474.0,1.27289141]
["bitfinex","BTCUSD",1727292879407,0.01359558,63475.0,63474.0,1.14571946]
["bitfinex","BTCUSD",1727292879618,0.1615201,63475.0,63474.0,1.15271946]
["bitfinex","BTCUSD",1727292879882,0.17196158,63475.0,63474.0,1.15271946]
["bitfinex","BTCUSD",1727292880103,0.23631537,63480.0,63476.0,0.415077]
["bitfinex","BTCUSD",1727292880321,0.315037,63485.0,63474.0,0.007]
["bitfinex","BTCUSD",1727292880545,0.18364616,63490.0,63474.0,0.007]
["bitfinex","BTCUSD",1727292880765,0.18364616,63490.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727292880976,0.157526,63482.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727292881207,0.315038,63485.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727292881437,0.00491,63494.0,63474.0,0.315086]
["bitfinex","BTCUSD",1727292881438,0.00491,63494.0,63483.0,0.0831]
["bitfinex","BTCUSD",1727292881654,0.00491,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727292882352,0.00491,63494.0,63493.0,0.253697]
["bitfinex","BTCUSD",1727292883005,0.00491,63494.0,63493.0,0.261697]
["bitfinex","BTCUSD",1727292883230,0.00491,63494.0,63493.0,0.253697]
["bitfinex","BTCUSD",1727292883448,0.00491,63494.0,63493.0,0.267697]
["bitfinex","BTCUSD",1727292883869,0.00491,63494.0,63493.0,0.171497]
["bitfinex","BTCUSD",1727292884311,0.00491,63494.0,63493.0,0.185497]
["bitfinex","BTCUSD",1727292885045,0.00491,63494.0,63493.0,0.014]
["bitfinex","BTCUSD",1727292885671,0.01399449,63494.0,63493.0,0.028]
["bitfinex","BTCUSD",1727292885884,0.01399449,63494.0,63492.0,0.157498]
["bitfinex","BTCUSD",1727292886097,0.01399449,63494.0,63493.0,0.008]
["bitfinex","BTCUSD",1727292886355,0.00491,63494.0,63493.0,0.008]
["bitfinex","BTCUSD",1727292886562,0.00491,63494.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727292886563,0.01397048,63494.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727292886772,0.00491,63494.0,63493.0,0.008]
["bitfinex","BTCUSD",1727292886971,0.00491,63494.0,63493.0,0.017]
["bitfinex","BTCUSD",1727292887720,0.17146548,63494.0,63493.0,0.017]
["bitfinex","BTCUSD",1727292888156,0.17146548,63494.0,63493.0,0.008]
["bitfinex","BTCUSD",1727292888626,0.157499,63493.0,63491.0,0.009]
["bitfinex","BTCUSD",1727292888842,0.157499,63493.0,63491.0,0.008]
["bitfinex","BTCUSD",1727292889057,0.02960705,63494.0,63491.0,0.008]
["bitfinex","BTCUSD",1727292889276,0.00906048,63492.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727292889504,0.18710205,63494.0,63493.0,0.004]
["bitfinex","BTCUSD",1727292889723,0.18710205,63494.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727292890186,0.18710205,63494.0,63493.0,0.004]
["bitfinex","BTCUSD",1727292890608,0.02960705,63494.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292890902,0.157499,63493.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292891158,0.157499,63493.0,63489.0,0.011]
["bitfinex","BTCUSD",1727292891392,0.157499,63493.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292891918,0.157499,63493.0,63488.0,0.157508]
["bitfinex","BTCUSD",1727292892171,0.157499,63493.0,63489.0,0.004]
["bitfinex","BTCUSD",1727292892172,0.00906048,63492.0,63489.0,0.004]
["bitfinex","BTCUSD",1727292892426,0.00906048,63492.0,63488.0,0.157508]
["bitfinex","BTCUSD",1727292892670,0.00906048,63492.0,63489.0,0.005]
["bitfinex","BTCUSD",1727292892853,0.00906048,63492.0,63488.0,0.157508]
["bitfinex","BTCUSD",1727292893364,0.00906048,63492.0,63490.0,0.157505]
["bitfinex","BTCUSD",1727292893848,0.03043105,63494.0,63490.0,0.157505]
["bitfinex","BTCUSD",1727292894074,0.00899334,63491.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292894303,0.03043105,63494.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292894304,0.00749445,63490.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292894786,0.157501,63492.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292895033,0.00749392,63490.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292895268,0.34542505,63494.0,63489.0,0.006]
["bitfinex","BTCUSD",1727292895472,0.00749392,63490.0,63488.0,0.007]
["bitfinex","BTCUSD",1727292895883,0.16499892,63490.0,63488.0,0.013]
["bitfinex","BTCUSD",1727292896100,0.157507,63489.0,63488.0,0.007]
["bitfinex","BTCUSD",1727292896321,0.00749392,63490.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727292896550,0.157504,63491.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727292896551,0.157504,63491.0,63489.0,0.017]
["bitfinex","BTCUSD",1727292896753,0.157505,63490.0,63489.0,0.009]
["bitfinex","BTCUSD",1727292897130,0.157505,63490.0,63488.0,0.008]
["bitfinex","BTCUSD",1727292897362,0.157505,63490.0,63488.0,0.01]
["bitfinex","BTCUSD",1727292897742,0.157505,63490.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727292898155,0.157505,63490.0,63489.0,0.009]
["bitfinex","BTCUSD",1727292899221,0.315001,63492.0,63489.0,0.009]
["bitfinex","BTCUSD",1727292899424,0.315001,63492.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727292899629,0.157505,63490.0,63487.0,0.157511]
["bitfinex","BTCUSD",1727292899856,0.157501,63492.0,63489.0,0.008]
["bitfinex","BTCUSD",1727292900340,0.005734,63494.0,63489.0,0.157506]
["bitfinex","BTCUSD",1727292900553,0.320727,63494.0,63489.0,0.013]
["bitfinex","BTCUSD",1727292900770,0.157504,63491.0,63489.0,0.013]
["bitfinex","BTCUSD",1727292900984,0.157505,63490.0,63489.0,0.013]
["bitfinex","BTCUSD",1727292901240,0.157505,63490.0,63484.0,0.315038]
["bitfinex","BTCUSD",1727292901482,0.157505,63490.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727292901696,0.157509,63489.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727292901905,0.16493211,63489.0,63486.0,0.157514]
["bitfinex","BTCUSD",1727292902874,0.16493211,63489.0,63482.0,0.23625954]
["bitfinex","BTCUSD",1727292902875,0.157515,63486.0,63483.0,0.159168]
["bitfinex","BTCUSD",1727292903091,0.157513,63487.0,63486.0,0.009]
["bitfinex","BTCUSD",1727292903269,0.16493611,63487.0,63486.0,0.009]
["bitfinex","BTCUSD",1727292903482,0.24369081,63487.0,63486.0,0.019]
["bitfinex","BTCUSD",1727292903958,0.24369081,63487.0,63486.0,0.01]
["bitfinex","BTCUSD",1727292904184,0.24369081,63487.0,63486.0,0.017]
["bitfinex","BTCUSD",1727292904388,0.16493611,63487.0,63486.0,0.01]
["bitfinex","BTCUSD",1727292904591,0.16493611,63487.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292904592,0.15752,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292905010,0.16488667,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292906491,0.16488667,63484.0,63483.0,0.003648]
["bitfinex","BTCUSD",1727292906671,0.1895883,63484.0,63483.0,0.003648]
["bitfinex","BTCUSD",1727292906880,0.1895883,63484.0,63483.0,0.006648]
["bitfinex","BTCUSD",1727292907279,0.1895883,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292907691,0.16488667,63484.0,63483.0,0.010648]
["bitfinex","BTCUSD",1727292908301,0.00736667,63484.0,63483.0,0.010648]
["bitfinex","BTCUSD",1727292908502,0.315006,63491.0,63483.0,0.010648]
["bitfinex","BTCUSD",1727292908682,0.00732834,63490.0,63488.0,0.157508]
["bitfinex","BTCUSD",1727292908885,0.00732834,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727292909108,0.005734,63494.0,63489.0,0.315013]
["bitfinex","BTCUSD",1727292909646,0.005734,63494.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727292910404,0.163229,63494.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727292910627,0.1575,63492.0,63489.0,0.161505]
["bitfinex","BTCUSD",1727292910827,0.1575,63492.0,63491.0,0.005]
["bitfinex","BTCUSD",1727292911009,0.2369026,63492.0,63491.0,0.009]
["bitfinex","BTCUSD",1727292911473,0.1575,63492.0,63491.0,0.009]
["bitfinex","BTCUSD",1727292912123,0.1575,63492.0,63491.0,0.004]
["bitfinex","BTCUSD",1727292912533,0.1575,63492.0,63489.0,0.007]
["bitfinex","BTCUSD",1727292912534,0.157505,63490.0,63489.0,0.007]
["bitfinex","BTCUSD",1727292912940,0.15752,63484.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727292913351,0.15752,63484.0,63479.0,0.9449935]
["bitfinex","BTCUSD",1727292913555,0.15752,63484.0,63478.0,1.21281946]
["bitfinex","BTCUSD",1727292913556,0.15752,63484.0,63478.0,1.37035346]
["bitfinex","BTCUSD",1727292913771,0.15752,63484.0,63478.0,1.21281946]
["bitfinex","BTCUSD",1727292913998,0.15752,63484.0,63478.0,1.37035346]
["bitfinex","BTCUSD",1727292914213,0.15752,63484.0,63478.0,1.13171946]
["bitfinex","BTCUSD",1727292914418,0.15752,63484.0,63477.0,0.04685238]
["bitfinex","BTCUSD",1727292914629,0.15752,63484.0,63483.0,0.006648]
["bitfinex","BTCUSD",1727292915743,0.15752,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292916211,0.15752,63484.0,63483.0,0.009648]
["bitfinex","BTCUSD",1727292916395,0.15752,63484.0,63483.0,0.006648]
["bitfinex","BTCUSD",1727292916602,0.15752,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292916811,0.15752,63484.0,63483.0,0.006648]
["bitfinex","BTCUSD",1727292917021,0.15752,63484.0,63483.0,0.012648]
["bitfinex","BTCUSD",1727292918319,0.18222065,63484.0,63483.0,0.012648]
["bitfinex","BTCUSD",1727292918703,0.29495031,63484.0,63483.0,0.012648]
["bitfinex","BTCUSD",1727292920019,0.29499031,63484.0,63483.0,0.012648]
["bitfinex","BTCUSD",1727292920449,0.47863647,63484.0,63483.0,0.012648]
["bitfinex","BTCUSD",1727292920912,0.53123582,63484.0,63483.0,0.012648]
["bitfinex","BTCUSD",1727292921981,0.53849547,63484.0,63483.0,0.006648]
["bitfinex","BTCUSD",1727292922199,0.53849547,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292922409,0.53949547,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292922883,0.53849547,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292923132,0.16881965,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292923544,0.00829965,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292923695,0.00829965,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292923696,0.01129965,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292923906,0.16881965,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292924112,0.01129965,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292924311,0.16881965,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292924956,0.01129965,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292925167,0.03600007,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292925373,0.03800007,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292925574,0.00829965,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292925774,0.00729965,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292926005,0.00829965,63484.0,63483.0,0.008648]
["bitfinex","BTCUSD",1727292926210,0.00729965,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292926443,0.16581965,63484.0,63483.0,0.019648]
["bitfinex","BTCUSD",1727292926857,0.24540702,63484.0,63483.0,0.019648]
["bitfinex","BTCUSD",1727292927068,0.16581965,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727292927319,0.16481965,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727292927727,0.26481965,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727292927957,0.47317012,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727292928176,0.47517012,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727292928384,0.52227637,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727292928592,0.52327637,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727292928800,0.52699183,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292929206,0.70009809,63484.0,63483.0,0.012648]
["bitfinex","BTCUSD",1727292929415,0.50845193,63484.0,63483.0,0.011648]
["bitfinex","BTCUSD",1727292929636,0.59788558,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292929894,0.59788558,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292929895,0.68278558,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292930141,0.68678558,63484.0,63483.0,0.003648]
["bitfinex","BTCUSD",1727292930596,0.67478558,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292930827,0.64808127,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292931548,0.65008127,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292931758,0.67760259,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292931972,0.68960259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292932178,0.67660259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292932379,0.79245128,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727292932793,0.80145128,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292934345,0.68360259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292934564,0.80139455,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292936441,0.68360259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292937412,0.77784431,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292937639,0.68360259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292938461,0.77784766,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292938929,0.80255411,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292939365,0.80255731,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292940992,0.77785086,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292943341,0.68360259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292944002,0.77784241,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292944218,0.77784272,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292945398,0.68360259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292945607,0.60395811,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292946016,0.50970259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292946220,0.58239653,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292947419,0.51170259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292948204,0.5364091,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292949034,0.63066462,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292949651,0.5364091,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292950783,0.51170259,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292951352,0.58241221,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727292952418,0.157569,63464.0,63463.0,0.23628187]
["bitfinex","BTCUSD",1727292952638,0.157569,63464.0,63460.0,0.0756]
["bitfinex","BTCUSD",1727292952639,0.157579,63460.0,63459.0,0.94529871]
["bitfinex","BTCUSD",1727292952845,0.34122516,63460.0,63459.0,0.94529871]
["bitfinex","BTCUSD",1727292953088,0.34122516,63460.0,63448.0,0.0756]
["bitfinex","BTCUSD",1727292953089,0.28315753,63460.0,63448.0,0.0756]
["bitfinex","BTCUSD",1727292953300,0.34124516,63452.0,63448.0,0.0756]
["bitfinex","BTCUSD",1727292953971,0.17919752,63452.0,63448.0,0.0756]
["bitfinex","BTCUSD",1727292954814,0.17919752,63452.0,63451.0,0.0055226]
["bitfinex","BTCUSD",1727292955019,0.17919752,63452.0,63451.0,0.0065226]
["bitfinex","BTCUSD",1727292955232,0.17919752,63452.0,63451.0,0.0015226]
["bitfinex","BTCUSD",1727292955434,0.18019752,63452.0,63451.0,0.0085226]
["bitfinex","BTCUSD",1727292956249,0.20491028,63452.0,63451.0,0.0085226]
["bitfinex","BTCUSD",1727292956691,0.20391028,63452.0,63451.0,0.0005226]
["bitfinex","BTCUSD",1727292957098,0.18019752,63452.0,63451.0,0.0075226]
["bitfinex","BTCUSD",1727292957511,0.21313312,63452.0,63451.0,0.0015226]
["bitfinex","BTCUSD",1727292957815,0.21313312,63452.0,63451.0,0.0005226]
["bitfinex","BTCUSD",1727292958012,0.21413312,63452.0,63451.0,0.0065226]
["bitfinex","BTCUSD",1727292958194,0.21413312,63452.0,63451.0,0.0075226]
["bitfinex","BTCUSD",1727292958389,0.21313312,63452.0,63451.0,0.0005226]
["bitfinex","BTCUSD",1727292958796,0.21413312,63452.0,63451.0,0.0015226]
["bitfinex","BTCUSD",1727292959008,0.18019752,63452.0,63451.0,0.0015226]
["bitfinex","BTCUSD",1727292959987,0.18019752,63452.0,63451.0,0.0005226]
["bitfinex","BTCUSD",1727292960414,0.17919752,63452.0,63451.0,0.0015226]
["bitfinex","BTCUSD",1727292960805,0.18019752,63452.0,63451.0,0.0065226]
["bitfinex","BTCUSD",1727292961014,0.18019752,63452.0,63451.0,0.0075226]
["bitfinex","BTCUSD",1727292961223,0.36284368,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292961688,0.36284368,63452.0,63451.0,0.0091706]
["bitfinex","BTCUSD",1727292961689,0.36384368,63452.0,63451.0,0.0091706]
["bitfinex","BTCUSD",1727292962139,0.17919752,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292962405,0.18019752,63452.0,63451.0,0.0091706]
["bitfinex","BTCUSD",1727292963877,0.18019752,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292963878,0.17919752,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292964129,0.17919752,63452.0,63451.0,0.0081706]
["bitfinex","BTCUSD",1727292964130,0.388558,63452.0,63451.0,0.0081706]
["bitfinex","BTCUSD",1727292964864,0.388558,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292964865,0.387558,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292965098,0.04731284,63452.0,63451.0,0.0878706]
["bitfinex","BTCUSD",1727292965363,0.02259852,63452.0,63451.0,0.0878706]
["bitfinex","BTCUSD",1727292965582,0.02259852,63452.0,63451.0,0.2384716]
["bitfinex","BTCUSD",1727292965583,0.02159852,63452.0,63451.0,0.2384716]
["bitfinex","BTCUSD",1727292965810,0.31515,63462.0,63451.0,0.1788706]
["bitfinex","BTCUSD",1727292966069,0.157587,63457.0,63451.0,0.4940716]
["bitfinex","BTCUSD",1727292966290,0.157587,63457.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727292966798,0.02140604,63456.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727292967042,0.02140604,63456.0,63452.0,0.156598]
["bitfinex","BTCUSD",1727292967497,0.17899504,63456.0,63452.0,0.156598]
["bitfinex","BTCUSD",1727292967702,0.17899504,63456.0,63452.0,0.159598]
["bitfinex","BTCUSD",1727292968058,0.17999504,63456.0,63452.0,0.160598]
["bitfinex","BTCUSD",1727292968289,0.17999504,63456.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727292968498,0.18099504,63456.0,63452.0,0.170598]
["bitfinex","BTCUSD",1727292968675,0.18099504,63456.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727292968876,0.18099504,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727292968877,0.02340604,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727292969254,0.002,63456.0,63455.0,0.42527636]
["bitfinex","BTCUSD",1727292970087,0.0247115,63461.0,63460.0,0.327179]
["bitfinex","BTCUSD",1727292970956,0.315126,63467.0,63460.0,0.1696]
["bitfinex","BTCUSD",1727292971170,0.157573,63463.0,63460.0,0.1696]
["bitfinex","BTCUSD",1727292971333,0.0472699,63462.0,63460.0,0.1706]
["bitfinex","BTCUSD",1727292971548,0.0472699,63462.0,63460.0,0.328178]
["bitfinex","BTCUSD",1727292971719,0.02147235,63461.0,63460.0,0.327178]
["bitfinex","BTCUSD",1727292971926,0.157571,63464.0,63460.0,0.327178]
["bitfinex","BTCUSD",1727292972129,0.02147235,63463.0,63460.0,0.327178]
["bitfinex","BTCUSD",1727292973494,0.001,63461.0,63460.0,0.341178]
["bitfinex","BTCUSD",1727292973666,0.001,63462.0,63460.0,0.340178]
["bitfinex","BTCUSD",1727292973867,0.001,63463.0,63460.0,0.328178]
["bitfinex","BTCUSD",1727292974035,0.02147235,63461.0,63460.0,0.328178]
["bitfinex","BTCUSD",1727292974392,0.002,63463.0,63460.0,0.342178]
["bitfinex","BTCUSD",1727292974593,0.02147235,63462.0,63460.0,0.342178]
["bitfinex","BTCUSD",1727292975001,0.02147235,63462.0,63460.0,0.328178]
["bitfinex","BTCUSD",1727292975209,0.02147235,63462.0,63460.0,0.327178]
["bitfinex","BTCUSD",1727292975651,0.18228042,63464.0,63460.0,0.327178]
["bitfinex","BTCUSD",1727292975862,0.02147235,63461.0,63460.0,0.327178]
["bitfinex","BTCUSD",1727292976076,0.18228042,63464.0,63460.0,0.327178]
["bitfinex","BTCUSD",1727292976239,0.001,63461.0,63460.0,0.341178]
["bitfinex","BTCUSD",1727292976828,0.18228042,63464.0,63460.0,0.327178]
["bitfinex","BTCUSD",1727292977095,0.001,63461.0,63460.0,0.328178]
["bitfinex","BTCUSD",1727292977301,0.02147235,63463.0,63460.0,0.340178]
["bitfinex","BTCUSD",1727292977537,0.18328042,63464.0,63460.0,0.340178]
["bitfinex","BTCUSD",1727292977740,0.001,63461.0,63460.0,0.328178]
["bitfinex","BTCUSD",1727292977971,0.36269844,63461.0,63460.0,0.001]
["bitfinex","BTCUSD",1727292978179,0.36269844,63461.0,63460.0,0.015]
["bitfinex","BTCUSD",1727292978180,0.20057356,63461.0,63460.0,0.015]
["bitfinex","BTCUSD",1727292978548,0.19957356,63461.0,63460.0,0.014]
["bitfinex","BTCUSD",1727292979857,0.157591,63455.0,63454.0,0.1675]
["bitfinex","BTCUSD",1727292980176,0.2363848,63455.0,63454.0,0.1675]
["bitfinex","BTCUSD",1727292980600,0.157599,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292981030,0.17912028,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292981940,0.17912028,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292982908,0.21329817,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292983346,0.21329817,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292983814,0.21529817,63452.0,63451.0,0.0161706]
["bitfinex","BTCUSD",1727292984038,0.21429817,63452.0,63451.0,0.0151706]
["bitfinex","BTCUSD",1727292984264,0.21329817,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292984486,0.21529817,63452.0,63451.0,0.0161706]
["bitfinex","BTCUSD",1727292985213,0.39894433,63452.0,63451.0,0.0161706]
["bitfinex","BTCUSD",1727292985438,0.39794433,63452.0,63451.0,0.0151706]
["bitfinex","BTCUSD",1727292986128,0.39694433,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292986589,0.26049716,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292986811,0.44614332,63452.0,63451.0,0.0161706]
["bitfinex","BTCUSD",1727292987040,0.44514417,63452.0,63451.0,0.0151706]
["bitfinex","BTCUSD",1727292987266,0.46886232,63452.0,63451.0,0.0021706]
["bitfinex","BTCUSD",1727292987729,0.46886232,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292987961,0.47652694,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292988697,0.4293271,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292989159,0.47652694,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292989614,0.4293271,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292989832,0.5313271,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292990094,0.57852694,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292990535,0.5313271,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292990976,0.50660895,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292991199,0.68270895,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292991890,0.68070895,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292994244,0.70542582,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292995652,0.75260458,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292995906,0.70542582,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292997230,0.68070895,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292997656,0.49706279,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292997893,0.58750895,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292998118,0.58833295,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292999620,0.61333295,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727292999842,0.70769048,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727293000105,0.63805111,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727293000524,0.73233465,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727293000740,0.63505111,63452.0,63451.0,0.0031706]
["bitfinex","BTCUSD",1727293000956,0.157616,63445.0,63444.0,0.23636192]
["bitfinex","BTCUSD",1727293001165,0.36173744,63445.0,63444.0,0.23636192]
["bitfinex","BTCUSD",1727293001420,0.36173744,63445.0,63436.0,0.23636192]
["bitfinex","BTCUSD",1727293001421,0.157636,63437.0,63436.0,0.23636192]
["bitfinex","BTCUSD",1727293001646,0.34128216,63437.0,63436.0,0.23636192]
["bitfinex","BTCUSD",1727293001854,0.18364616,63437.0,63430.0,0.0802]
["bitfinex","BTCUSD",1727293002063,0.34129216,63433.0,63430.0,0.0802]
["bitfinex","BTCUSD",1727293002269,0.42008596,63433.0,63430.0,0.0802]
["bitfinex","BTCUSD",1727293002702,0.44133981,63433.0,63430.0,0.0802]
["bitfinex","BTCUSD",1727293003133,0.44133981,63433.0,63432.0,0.0113917]
["bitfinex","BTCUSD",1727293004194,0.46606002,63433.0,63432.0,0.0113917]
["bitfinex","BTCUSD",1727293004401,0.46706002,63433.0,63432.0,0.0053917]
["bitfinex","BTCUSD",1727293004810,0.46806002,63433.0,63432.0,0.0153917]
["bitfinex","BTCUSD",1727293007165,0.44333981,63433.0,63432.0,0.0153917]
["bitfinex","BTCUSD",1727293010180,0.46806135,63433.0,63432.0,0.0153917]
["bitfinex","BTCUSD",1727293010410,0.20562139,63433.0,63432.0,0.1141917]
["bitfinex","BTCUSD",1727293010623,0.18089985,63433.0,63432.0,0.1955917]
["bitfinex","BTCUSD",1727293012034,0.17989985,63433.0,63432.0,0.1855917]
["bitfinex","BTCUSD",1727293012240,0.17989985,63433.0,63432.0,0.1985917]
["bitfinex","BTCUSD",1727293012241,0.18089985,63433.0,63432.0,0.1985917]
["bitfinex","BTCUSD",1727293012762,0.17989985,63433.0,63432.0,0.1985917]
["bitfinex","BTCUSD",1727293013182,0.18089985,63433.0,63432.0,0.2035917]
["bitfinex","BTCUSD",1727293013647,0.18089985,63433.0,63432.0,0.1955917]
["bitfinex","BTCUSD",1727293014055,0.18189985,63433.0,63432.0,0.2075917]
["bitfinex","BTCUSD",1727293014987,0.26314614,63433.0,63432.0,0.2075917]
["bitfinex","BTCUSD",1727293015186,0.26314614,63433.0,63432.0,0.0273917]
["bitfinex","BTCUSD",1727293017334,0.28786683,63433.0,63432.0,0.0273917]
["bitfinex","BTCUSD",1727293020850,0.28786683,63433.0,63432.0,0.0053917]
["bitfinex","BTCUSD",1727293020851,0.36475266,63433.0,63432.0,0.0053917]
["bitfinex","BTCUSD",1727293021282,0.36475266,63433.0,63432.0,0.0113917]
["bitfinex","BTCUSD",1727293021495,0.38775266,63433.0,63432.0,0.0113917]
["bitfinex","BTCUSD",1727293021696,0.38975266,63433.0,63432.0,0.0113917]
["bitfinex","BTCUSD",1727293021903,0.38775266,63433.0,63432.0,0.0113917]
["bitfinex","BTCUSD",1727293022118,0.38975266,63433.0,63432.0,0.0053917]
["bitfinex","BTCUSD",1727293022332,0.48715266,63433.0,63432.0,0.0053917]
["bitfinex","BTCUSD",1727293022534,0.48715266,63433.0,63432.0,0.0083917]
["bitfinex","BTCUSD",1727293022740,0.48715266,63433.0,63432.0,0.0053917]
["bitfinex","BTCUSD",1727293023212,0.49315266,63433.0,63432.0,0.0063917]
["bitfinex","BTCUSD",1727293023420,0.48715266,63433.0,63432.0,0.0053917]
["bitfinex","BTCUSD",1727293023623,0.48715266,63433.0,63432.0,0.0093917]
["bitfinex","BTCUSD",1727293023855,0.49715266,63433.0,63432.0,0.0103917]
["bitfinex","BTCUSD",1727293024057,0.49715266,63433.0,63432.0,0.0063917]
["bitfinex","BTCUSD",1727293024549,0.50015266,63433.0,63432.0,0.0063917]
["bitfinex","BTCUSD",1727293024794,0.34132416,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727293025033,0.3621473,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727293026435,0.3631473,63420.0,63419.0,0.002648]
["bitfinex","BTCUSD",1727293027641,0.388875,63420.0,63419.0,0.011648]
["bitfinex","BTCUSD",1727293028166,0.388875,63420.0,63419.0,0.186948]
["bitfinex","BTCUSD",1727293028167,0.04755084,63420.0,63419.0,0.186948]
["bitfinex","BTCUSD",1727293028389,0.04755084,63420.0,63419.0,0.177948]
["bitfinex","BTCUSD",1727293028390,0.20422884,63420.0,63419.0,0.177948]
["bitfinex","BTCUSD",1727293028600,0.20322884,63420.0,63419.0,0.179948]
["bitfinex","BTCUSD",1727293029459,0.20422884,63420.0,63419.0,0.179948]
["bitfinex","BTCUSD",1727293029866,0.20322884,63420.0,63419.0,0.176948]
["bitfinex","BTCUSD",1727293030089,0.20422884,63420.0,63419.0,0.176948]
["bitfinex","BTCUSD",1727293030291,0.20522884,63420.0,63419.0,0.185948]
["bitfinex","BTCUSD",1727293030532,0.20422884,63420.0,63419.0,0.185948]
["bitfinex","BTCUSD",1727293030927,0.17950114,63420.0,63419.0,0.185948]
["bitfinex","BTCUSD",1727293031126,0.29205445,63420.0,63419.0,0.185948]
["bitfinex","BTCUSD",1727293031905,0.29305445,63420.0,63419.0,0.185948]
["bitfinex","BTCUSD",1727293032902,0.29305445,63420.0,63419.0,0.010648]
["bitfinex","BTCUSD",1727293034221,0.31778154,63420.0,63419.0,0.010648]
["bitfinex","BTCUSD",1727293034456,0.41778154,63420.0,63419.0,0.010648]
["bitfinex","BTCUSD",1727293035285,0.39305445,63420.0,63419.0,0.010648]
["bitfinex","BTCUSD",1727293035495,0.28050114,63420.0,63419.0,0.010648]
["bitfinex","BTCUSD",1727293038348,0.30522918,63420.0,63419.0,0.010648]
["bitfinex","BTCUSD",1727293042242,0.28050114,63420.0,63419.0,0.010648]
["bitfinex","BTCUSD",1727293047444,0.157701,63411.0,63410.0,0.0133687]
["bitfinex","BTCUSD",1727293047849,0.17851271,63411.0,63410.0,0.0133687]
["bitfinex","BTCUSD",1727293049094,0.17951271,63411.0,63410.0,0.0133687]
["bitfinex","BTCUSD",1727293049442,0.18051271,63411.0,63410.0,0.0263687]
["bitfinex","BTCUSD",1727293050134,0.17951271,63411.0,63410.0,0.0133687]
["bitfinex","BTCUSD",1727293050337,0.18051271,63411.0,63410.0,0.0263687]
["bitfinex","BTCUSD",1727293050780,0.2956541,63411.0,63410.0,0.0263687]
["bitfinex","BTCUSD",1727293051504,0.2946541,63411.0,63410.0,0.0263687]
["bitfinex","BTCUSD",1727293052211,0.2946541,63411.0,63410.0,0.0133687]
["bitfinex","BTCUSD",1727293052212,0.02081171,63411.0,63410.0,0.0133687]
["bitfinex","BTCUSD",1727293052408,0.02181171,63411.0,63410.0,0.1710717]
["bitfinex","BTCUSD",1727293052636,0.157696,63413.0,63410.0,0.1710717]
["bitfinex","BTCUSD",1727293052873,0.02181171,63411.0,63410.0,0.1710717]
["bitfinex","BTCUSD",1727293053096,0.002,63411.0,63410.0,0.2810717]
["bitfinex","BTCUSD",1727293053322,0.001,63411.0,63410.0,0.2810717]
["bitfinex","BTCUSD",1727293053661,0.002,63411.0,63410.0,0.2810717]
["bitfinex","BTCUSD",1727293053765,0.001,63411.0,63410.0,0.2680717]
["bitfinex","BTCUSD",1727293054513,0.001,63411.0,63410.0,0.2770717]
["bitfinex","BTCUSD",1727293054789,0.001,63413.0,63410.0,0.106]
["bitfinex","BTCUSD",1727293055055,0.001,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727293055835,0.02182911,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727293056072,0.001,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727293056308,0.02182911,63413.0,63411.0,0.075]
["bitfinex","BTCUSD",1727293056502,0.001,63413.0,63411.0,0.075]
["bitfinex","BTCUSD",1727293056716,0.02082911,63412.0,63411.0,0.075]
["bitfinex","BTCUSD",1727293057375,0.17852711,63412.0,63411.0,0.075]
["bitfinex","BTCUSD",1727293057601,0.17852711,63412.0,63411.0,0.088]
["bitfinex","BTCUSD",1727293058282,0.18242629,63412.0,63411.0,0.088]
["bitfinex","BTCUSD",1727293058524,0.44720246,63412.0,63411.0,0.013]
["bitfinex","BTCUSD",1727293058778,0.46903157,63412.0,63411.0,0.013]
["bitfinex","BTCUSD",1727293059005,0.157701,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293059234,0.21001796,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293059677,0.23084707,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293060764,0.23084707,63411.0,63410.0,0.00465]
["bitfinex","BTCUSD",1727293061289,0.17853011,63411.0,63410.0,0.00465]
["bitfinex","BTCUSD",1727293061971,0.36217627,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293062482,0.43847627,63411.0,63410.0,0.00665]
["bitfinex","BTCUSD",1727293063013,0.43847627,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293063472,0.43847627,63411.0,63410.0,0.00565]
["bitfinex","BTCUSD",1727293063714,0.43847627,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293064193,0.43847627,63411.0,63410.0,0.00365]
["bitfinex","BTCUSD",1727293065453,0.43847627,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293065688,0.36217627,63411.0,63410.0,0.00565]
["bitfinex","BTCUSD",1727293068694,0.40932855,63411.0,63410.0,0.00565]
["bitfinex","BTCUSD",1727293068984,0.41394444,63411.0,63410.0,0.00565]
["bitfinex","BTCUSD",1727293069256,0.39152357,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293069512,0.39152357,63411.0,63410.0,0.00465]
["bitfinex","BTCUSD",1727293070297,0.20326152,63411.0,63410.0,0.00465]
["bitfinex","BTCUSD",1727293070502,0.20326152,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293070931,0.17853011,63411.0,63410.0,0.00565]
["bitfinex","BTCUSD",1727293072483,0.17853011,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293072702,0.17853011,63411.0,63410.0,0.00665]
["bitfinex","BTCUSD",1727293072944,0.29679932,63411.0,63410.0,0.00665]
["bitfinex","BTCUSD",1727293073158,0.29679932,63411.0,63410.0,0.00165]
["bitfinex","BTCUSD",1727293073368,0.29779932,63411.0,63410.0,0.00965]
["bitfinex","BTCUSD",1727293073996,0.32252992,63411.0,63410.0,0.00965]
["bitfinex","BTCUSD",1727293075269,0.29779932,63411.0,63410.0,0.00965]
["bitfinex","BTCUSD",1727293078215,0.32252928,63411.0,63410.0,0.00965]
["bitfinex","BTCUSD",1727293078845,0.20526007,63411.0,63410.0,0.00965]
["bitfinex","BTCUSD",1727293080889,0.18053011,63411.0,63410.0,0.00965]
["bitfinex","BTCUSD",1727293087727,0.57195495,63411.0,63410.0,0.00965]
["bitfinex","BTCUSD",1727293087962,0.57195495,63411.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293087963,0.237223,63402.0,63401.0,0.23636192]
["bitfinex","BTCUSD",1727293088193,0.30798792,63402.0,63401.0,0.23636192]
["bitfinex","BTCUSD",1727293088409,0.32868859,63402.0,63401.0,0.23636192]
["bitfinex","BTCUSD",1727293088621,0.32868859,63402.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293088622,0.157741,63395.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293088834,0.27836584,63395.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293089333,0.29906651,63395.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293089994,0.32380303,63395.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293090449,0.20317819,63395.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293091531,0.20417819,63395.0,63394.0,0.0067437]
["bitfinex","BTCUSD",1727293093249,0.17944167,63395.0,63394.0,0.0067437]
["bitfinex","BTCUSD",1727293095293,0.17944167,63395.0,63394.0,0.0083937]
["bitfinex","BTCUSD",1727293095747,0.17944167,63395.0,63394.0,0.0835937]
["bitfinex","BTCUSD",1727293095748,0.02170067,63395.0,63394.0,0.0835937]
["bitfinex","BTCUSD",1727293095969,0.02170067,63395.0,63394.0,0.2413367]
["bitfinex","BTCUSD",1727293096193,0.02170067,63395.0,63394.0,0.3345367]
["bitfinex","BTCUSD",1727293096665,0.001,63395.0,63394.0,0.3345367]
["bitfinex","BTCUSD",1727293096855,0.157719,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727293097288,0.02053798,63403.0,63399.0,0.473187]
["bitfinex","BTCUSD",1727293097503,0.02053798,63403.0,63399.0,0.157728]
["bitfinex","BTCUSD",1727293097721,0.17825898,63403.0,63399.0,0.157728]
["bitfinex","BTCUSD",1727293097936,0.157721,63403.0,63399.0,0.157728]
["bitfinex","BTCUSD",1727293098160,0.02053798,63402.0,63394.0,1.30951316]
["bitfinex","BTCUSD",1727293098378,0.001,63395.0,63394.0,1.30851316]
["bitfinex","BTCUSD",1727293098829,0.158741,63395.0,63394.0,1.30851316]
["bitfinex","BTCUSD",1727293099057,0.17834303,63395.0,63394.0,1.30551316]
["bitfinex","BTCUSD",1727293099333,0.26174513,63395.0,63394.0,1.23031316]
["bitfinex","BTCUSD",1727293100180,0.26274513,63395.0,63394.0,1.23731316]
["bitfinex","BTCUSD",1727293100396,0.26374513,63395.0,63394.0,1.24931316]
["bitfinex","BTCUSD",1727293100820,0.26274513,63395.0,63394.0,1.23731316]
["bitfinex","BTCUSD",1727293101458,0.26174513,63395.0,63394.0,1.13711316]
["bitfinex","BTCUSD",1727293101672,0.26174513,63395.0,63394.0,1.14411316]
["bitfinex","BTCUSD",1727293101673,0.26274513,63395.0,63394.0,1.14411316]
["bitfinex","BTCUSD",1727293101881,0.18034303,63395.0,63394.0,1.14711316]
["bitfinex","BTCUSD",1727293102609,0.17934303,63395.0,63394.0,1.14411316]
["bitfinex","BTCUSD",1727293103100,0.17934303,63395.0,63394.0,1.14011316]
["bitfinex","BTCUSD",1727293103585,0.18034303,63395.0,63394.0,1.14811316]
["bitfinex","BTCUSD",1727293104091,0.2050782,63395.0,63394.0,0.0163937]
["bitfinex","BTCUSD",1727293104829,0.0473372,63395.0,63394.0,0.0163937]
["bitfinex","BTCUSD",1727293105068,0.2050782,63395.0,63394.0,0.0163937]
["bitfinex","BTCUSD",1727293105815,0.2040782,63395.0,63394.0,0.0133937]
["bitfinex","BTCUSD",1727293106293,0.0463372,63395.0,63394.0,0.0083937]
["bitfinex","BTCUSD",1727293106530,0.2050782,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293107285,0.28868012,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293108458,0.26394495,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293111530,0.28867993,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293111738,0.20507801,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293112620,0.02260203,63395.0,63394.0,0.2715367]
["bitfinex","BTCUSD",1727293112838,0.002,63395.0,63394.0,0.2715367]
["bitfinex","BTCUSD",1727293113041,0.002,63395.0,63394.0,0.27468499]
["bitfinex","BTCUSD",1727293113209,0.002,63395.0,63394.0,0.35758499]
["bitfinex","BTCUSD",1727293113418,0.002,63395.0,63394.0,0.3544367]
["bitfinex","BTCUSD",1727293114181,0.001,63395.0,63394.0,0.3454367]
["bitfinex","BTCUSD",1727293114910,0.157716,63405.0,63402.0,0.0964]
["bitfinex","BTCUSD",1727293115316,0.17833231,63404.0,63402.0,0.0964]
["bitfinex","BTCUSD",1727293117353,0.17833231,63404.0,63402.0,0.1034]
["bitfinex","BTCUSD",1727293117569,0.17833231,63404.0,63402.0,0.1124]
["bitfinex","BTCUSD",1727293117570,0.23863933,63403.0,63402.0,0.1124]
["bitfinex","BTCUSD",1727293117782,0.23863933,63403.0,63402.0,0.009]
["bitfinex","BTCUSD",1727293117997,0.25929621,63403.0,63402.0,0.017]
["bitfinex","BTCUSD",1727293118842,0.25929621,63403.0,63402.0,0.009]
["bitfinex","BTCUSD",1727293119065,0.17837788,63403.0,63402.0,0.009]
["bitfinex","BTCUSD",1727293119276,0.17937788,63403.0,63402.0,0.018]
["bitfinex","BTCUSD",1727293119507,0.17937788,63403.0,63402.0,0.009]
["bitfinex","BTCUSD",1727293119742,0.18037788,63403.0,63402.0,0.02]
["bitfinex","BTCUSD",1727293123949,0.36429723,63403.0,63402.0,0.02]
["bitfinex","BTCUSD",1727293124158,0.44299723,63403.0,63402.0,0.02]
["bitfinex","BTCUSD",1727293124896,0.46673172,63403.0,63402.0,0.011]
["bitfinex","BTCUSD",1727293125370,0.46773172,63403.0,63402.0,0.011]
["bitfinex","BTCUSD",1727293125849,0.28427623,63403.0,63398.0,1.13171946]
["bitfinex","BTCUSD",1727293126082,0.34165035,63399.0,63398.0,1.13171946]
["bitfinex","BTCUSD",1727293126533,0.36230171,63399.0,63398.0,1.13171946]
["bitfinex","BTCUSD",1727293126951,0.36230171,63399.0,63398.0,1.13271946]
["bitfinex","BTCUSD",1727293127563,0.36230171,63399.0,63398.0,1.13571946]
["bitfinex","BTCUSD",1727293127797,0.36230171,63399.0,63398.0,0.004]
["bitfinex","BTCUSD",1727293128011,0.36230171,63399.0,63398.0,0.003]
["bitfinex","BTCUSD",1727293128240,0.17838236,63399.0,63398.0,0.003]
["bitfinex","BTCUSD",1727293129566,0.17838236,63399.0,63398.0,0.008]
["bitfinex","BTCUSD",1727293130268,0.20311738,63399.0,63398.0,0.008]
["bitfinex","BTCUSD",1727293130905,0.17838236,63399.0,63398.0,0.008]
["bitfinex","BTCUSD",1727293138571,0.17838236,63399.0,63398.0,0.338233]
["bitfinex","BTCUSD",1727293138572,0.02065136,63399.0,63398.0,0.338233]
["bitfinex","BTCUSD",1727293139289,0.02057434,63399.0,63398.0,0.338233]
["bitfinex","BTCUSD",1727293139739,0.157723,63402.0,63398.0,0.338233]
["bitfinex","BTCUSD",1727293139967,0.02057434,63399.0,63398.0,0.338233]
["bitfinex","BTCUSD",1727293140179,0.157723,63402.0,63398.0,0.338233]
["bitfinex","BTCUSD",1727293140404,0.02057434,63401.0,63398.0,0.1805]
["bitfinex","BTCUSD",1727293140620,0.157731,63399.0,63398.0,0.008]
["bitfinex","BTCUSD",1727293141055,0.34165035,63399.0,63398.0,0.008]
["bitfinex","BTCUSD",1727293141488,0.3622487,63399.0,63398.0,0.005]
["bitfinex","BTCUSD",1727293141709,0.58508658,63399.0,63398.0,0.005]
["bitfinex","BTCUSD",1727293141927,0.66880133,63399.0,63398.0,0.006]
["bitfinex","BTCUSD",1727293142147,0.66880133,63399.0,63398.0,0.005]
["bitfinex","BTCUSD",1727293142361,0.257733,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293142575,0.36272734,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293142793,0.38328826,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293143267,0.27829392,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293143911,0.39622952,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293144132,0.39738199,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293144348,0.40138199,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293145062,0.40738199,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293145290,0.38264435,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293145493,0.35906157,63398.0,63397.0,1.13171946]
["bitfinex","BTCUSD",1727293145722,0.257741,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293146194,0.27815476,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293146923,0.38285972,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293147411,0.38585972,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293147643,0.56977907,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293148335,0.56677907,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293148557,0.17915476,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293149668,0.20389152,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293149876,0.20389152,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293150979,0.17915476,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293152289,0.28327489,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293152511,0.54599424,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293152771,0.71676189,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293153210,0.58900963,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293153429,0.46307411,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293153807,0.48781172,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293155037,0.46307411,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293156279,0.51020963,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293157695,0.46307411,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293158370,0.48781257,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293159576,0.46307411,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293162592,0.4878126,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293163522,0.30389325,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293163751,0.27915476,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293164230,0.17915476,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293167154,0.02141376,63395.0,63394.0,0.3423367]
["bitfinex","BTCUSD",1727293167600,0.001,63395.0,63394.0,0.3423367]
["bitfinex","BTCUSD",1727293168093,0.001,63395.0,63394.0,0.3413367]
["bitfinex","BTCUSD",1727293168317,0.001,63395.0,63394.0,0.3553367]
["bitfinex","BTCUSD",1727293168318,0.002,63395.0,63394.0,0.3553367]
["bitfinex","BTCUSD",1727293168549,0.002,63395.0,63394.0,0.1975937]
["bitfinex","BTCUSD",1727293168760,0.17912675,63395.0,63394.0,0.1835937]
["bitfinex","BTCUSD",1727293168972,0.158741,63395.0,63394.0,0.1835937]
["bitfinex","BTCUSD",1727293169190,0.18039566,63395.0,63394.0,0.1975937]
["bitfinex","BTCUSD",1727293169412,0.17939566,63395.0,63394.0,0.1975937]
["bitfinex","BTCUSD",1727293169854,0.17939566,63395.0,63394.0,0.0233937]
["bitfinex","BTCUSD",1727293169855,0.26142923,63395.0,63394.0,0.0233937]
["bitfinex","BTCUSD",1727293170084,0.26042923,63395.0,63394.0,0.0193937]
["bitfinex","BTCUSD",1727293170302,0.18039566,63395.0,63394.0,0.0233937]
["bitfinex","BTCUSD",1727293170525,0.17939566,63395.0,63394.0,0.0193937]
["bitfinex","BTCUSD",1727293170756,0.17839566,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293170990,0.18039566,63395.0,63394.0,0.0233937]
["bitfinex","BTCUSD",1727293171227,0.17939566,63395.0,63394.0,0.0193937]
["bitfinex","BTCUSD",1727293171451,0.17939566,63395.0,63394.0,0.0093937]
["bitfinex","BTCUSD",1727293171964,0.20513181,63395.0,63394.0,0.0163937]
["bitfinex","BTCUSD",1727293174753,0.17939566,63395.0,63394.0,0.0093937]
["bitfinex","BTCUSD",1727293175181,0.18039566,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293175615,0.18039566,63395.0,63394.0,0.0133937]
["bitfinex","BTCUSD",1727293175616,0.17939566,63395.0,63394.0,0.0133937]
["bitfinex","BTCUSD",1727293176756,0.18039566,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293177920,0.02265466,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293178160,0.02265466,63395.0,63394.0,0.27809131]
["bitfinex","BTCUSD",1727293178399,0.002,63395.0,63394.0,0.3522367]
["bitfinex","BTCUSD",1727293179117,0.002,63395.0,63394.0,0.1944937]
["bitfinex","BTCUSD",1727293179831,0.02260817,63395.0,63394.0,0.1944937]
["bitfinex","BTCUSD",1727293180538,0.002,63395.0,63394.0,0.1944937]
["bitfinex","BTCUSD",1727293181242,0.02262413,63395.0,63394.0,1.32621316]
["bitfinex","BTCUSD",1727293183936,0.18036513,63395.0,63394.0,1.14911316]
["bitfinex","BTCUSD",1727293187022,0.18036513,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293189926,0.20510182,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293191128,0.18036513,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293194137,0.20510203,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293195160,0.18036513,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293199670,0.20510201,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293200620,0.31181661,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293200843,0.28707973,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293202246,0.22754574,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293202476,0.22754609,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293202704,0.22754799,63395.0,63394.0,0.0173937]
["bitfinex","BTCUSD",1727293202945,0.22554799,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293203186,0.22554799,63395.0,63394.0,0.0083937]
["bitfinex","BTCUSD",1727293203416,0.22654799,63395.0,63394.0,0.0083937]
["bitfinex","BTCUSD",1727293203637,0.22555681,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293203866,0.2031025,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293204105,0.2041025,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293205027,0.17936513,63395.0,63394.0,0.0063937]
["bitfinex","BTCUSD",1727293205734,0.17836513,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293205954,0.17936513,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293206178,0.18236513,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293206409,0.22555681,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293206659,0.22955681,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293206954,0.18236513,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293208926,0.18702188,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293209351,0.21175948,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293209591,0.25895116,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293210787,0.23421356,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293210987,0.18702188,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293213629,0.2342459,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293214055,0.22958915,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293215223,0.25432672,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293215681,0.22958915,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727293218206,0.22958915,63395.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293218207,0.002,63394.0,63393.0,0.000825]
["bitfinex","BTCUSD",1727293218463,0.340758,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293218944,0.46086491,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293219901,0.46586491,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293220365,0.46986491,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293220597,0.70359028,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293220836,0.69959028,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293221076,0.70559028,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293221536,0.58762587,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293222261,0.58662587,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293222496,0.7442169,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293222720,0.65188035,63388.0,63386.0,0.000825]
["bitfinex","BTCUSD",1727293222947,0.65188035,63388.0,63387.0,0.002648]
["bitfinex","BTCUSD",1727293223150,0.65788035,63388.0,63387.0,0.002648]
["bitfinex","BTCUSD",1727293223431,0.74521601,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293223923,0.75021601,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293224153,0.75496572,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293224388,0.7797065,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293225083,0.75496572,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293229088,0.65536572,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293229325,0.57236572,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293229524,0.52518426,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293229793,0.52519499,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293230282,0.50277125,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293230496,0.36117292,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293230733,0.3140061,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293231003,0.13150691,63388.0,63387.0,0.098048]
["bitfinex","BTCUSD",1727293231263,0.18926491,63388.0,63387.0,0.098048]
["bitfinex","BTCUSD",1727293231927,0.18326491,63388.0,63387.0,0.098048]
["bitfinex","BTCUSD",1727293232152,0.18326491,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293232153,0.28610359,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293232569,0.35683343,63388.0,63387.0,0.003648]
["bitfinex","BTCUSD",1727293232810,0.28610359,63388.0,63387.0,0.003648]
["bitfinex","BTCUSD",1727293233029,0.38610359,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293233499,0.46285406,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293233722,0.48543648,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293233951,0.51017777,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293234428,0.29127465,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293234866,0.36201971,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293235120,0.36801971,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293236122,0.29727465,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293238586,0.41634934,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293238823,0.32201645,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293239829,0.32401645,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293240765,0.32201645,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293241007,0.29727465,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293242149,0.48129009,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293243987,0.50603163,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293245078,0.48129009,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293245755,0.5992062,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293245991,0.48129009,63388.0,63387.0,0.001648]
["bitfinex","BTCUSD",1727293246214,0.44179044,63381.0,63380.0,0.23976769]
["bitfinex","BTCUSD",1727293246447,0.63017678,63381.0,63380.0,0.23976769]
["bitfinex","BTCUSD",1727293246692,0.65864577,63381.0,63380.0,0.0031541]
["bitfinex","BTCUSD",1727293247152,0.77654742,63381.0,63380.0,0.0031541]
["bitfinex","BTCUSD",1727293247386,0.65864577,63381.0,63380.0,0.0031541]
["bitfinex","BTCUSD",1727293247614,0.7765447,63381.0,63380.0,0.0031541]
["bitfinex","BTCUSD",1727293248087,0.81529026,63381.0,63380.0,0.0031541]
["bitfinex","BTCUSD",1727293248316,0.80129026,63381.0,63380.0,0.0031541]
["bitfinex","BTCUSD",1727293248741,0.81229026,63381.0,63380.0,0.0031541]
["bitfinex","BTCUSD",1727293249471,0.70239133,63381.0,63380.0,0.0031541]
["bitfinex","BTCUSD",1727293250154,0.157788,63376.0,63372.0,0.23661359]
["bitfinex","BTCUSD",1727293250377,0.51252482,63376.0,63372.0,0.23661359]
["bitfinex","BTCUSD",1727293250620,0.54083146,63376.0,63372.0,0.23661359]
["bitfinex","BTCUSD",1727293251285,0.54083146,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293252175,0.54983146,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293252394,0.5498265,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293252690,0.58639642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293252916,0.59139642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293253156,0.66211284,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293253376,0.59139642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293253821,0.66211284,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293254268,0.6868599,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293254505,0.72004348,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293255190,0.69529642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293255416,0.68129642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293255642,0.69429642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293255877,0.68929642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293256100,0.70329642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293256334,0.69329642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293256579,0.70529642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293257952,0.70729642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293258194,0.70529642,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293258420,0.73004449,63376.0,63369.0,0.000825]
["bitfinex","BTCUSD",1727293258866,0.73004449,63376.0,63375.0,0.0053937]
["bitfinex","BTCUSD",1727293259533,0.8478808,63376.0,63375.0,0.0053937]
["bitfinex","BTCUSD",1727293259767,0.73004449,63376.0,63375.0,0.0053937]
["bitfinex","BTCUSD",1727293260331,0.73204449,63376.0,63375.0,0.0053937]
["bitfinex","BTCUSD",1727293260863,0.70729642,63376.0,63375.0,0.0053937]
["bitfinex","BTCUSD",1727293262267,0.70529642,63376.0,63375.0,0.0053937]
["bitfinex","BTCUSD",1727293263354,0.70729642,63376.0,63375.0,0.0053937]
["bitfinex","BTCUSD",1727293263584,0.70729642,63376.0,63365.0,0.00017]
["bitfinex","BTCUSD",1727293263585,0.182813,63366.0,63365.0,0.00017]
["bitfinex","BTCUSD",1727293263826,0.182813,63366.0,63351.0,0.23661359]
["bitfinex","BTCUSD",1727293263827,0.315672,63357.0,63351.0,0.23661359]
["bitfinex","BTCUSD",1727293264110,0.315672,63357.0,63350.0,0.00394633]
["bitfinex","BTCUSD",1727293264111,0.36485344,63356.0,63350.0,0.00394633]
["bitfinex","BTCUSD",1727293264355,0.40120189,63356.0,63350.0,0.00394633]
["bitfinex","BTCUSD",1727293264611,0.18605234,63356.0,63350.0,0.00394633]
["bitfinex","BTCUSD",1727293264837,0.18605234,63356.0,63353.0,0.075]
["bitfinex","BTCUSD",1727293264838,0.30696695,63356.0,63353.0,0.075]
["bitfinex","BTCUSD",1727293265533,0.31496695,63356.0,63353.0,0.075]
["bitfinex","BTCUSD",1727293265733,0.30896695,63356.0,63353.0,0.075]
["bitfinex","BTCUSD",1727293265966,0.19305234,63356.0,63355.0,0.09225]
["bitfinex","BTCUSD",1727293266179,0.03521434,63356.0,63355.0,0.16815]
["bitfinex","BTCUSD",1727293267665,0.02821434,63356.0,63355.0,0.16815]
["bitfinex","BTCUSD",1727293268007,0.157834,63358.0,63355.0,0.16815]
["bitfinex","BTCUSD",1727293268170,0.157834,63358.0,63356.0,0.093]
["bitfinex","BTCUSD",1727293268881,0.157835,63357.0,63356.0,0.093]
["bitfinex","BTCUSD",1727293269350,0.18258448,63357.0,63356.0,0.093]
["bitfinex","BTCUSD",1727293270918,0.157835,63357.0,63356.0,0.093]
["bitfinex","BTCUSD",1727293271177,0.159835,63357.0,63356.0,0.093]
["bitfinex","BTCUSD",1727293275991,0.2705158,63357.0,63356.0,0.093]
["bitfinex","BTCUSD",1727293276204,0.69132819,63357.0,63356.0,0.093]
["bitfinex","BTCUSD",1727293276436,0.69132819,63357.0,63355.0,0.07755]
["bitfinex","BTCUSD",1727293276437,0.157838,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727293277963,0.160838,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727293278187,0.18558925,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727293280746,0.160838,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727293280975,0.18360417,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727293282091,0.20704926,63356.0,63355.0,0.00165]
["bitfinex","BTCUSD",1727293283697,0.02644509,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293284398,0.18428309,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293284854,0.18128309,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293286614,0.18228309,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293287062,0.18128309,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293287513,0.18328309,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293287729,0.18228309,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293287949,0.18128309,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293288167,0.20803308,63356.0,63355.0,0.17805]
["bitfinex","BTCUSD",1727293288382,0.05019508,63356.0,63355.0,0.33589]
["bitfinex","BTCUSD",1727293288652,0.05019508,63356.0,63355.0,0.49227806]
["bitfinex","BTCUSD",1727293288876,0.02544509,63356.0,63355.0,0.33589]
["bitfinex","BTCUSD",1727293289100,0.002,63356.0,63355.0,1.58843474]
["bitfinex","BTCUSD",1727293289330,0.00165,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727293289550,0.00165,63357.0,63356.0,1.77598941]
["bitfinex","BTCUSD",1727293289799,0.00165,63357.0,63356.0,1.77283346]
["bitfinex","BTCUSD",1727293290239,0.23675924,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727293290466,0.23675924,63366.0,63365.0,0.327415]
["bitfinex","BTCUSD",1727293290693,0.2602559,63366.0,63365.0,0.327415]
["bitfinex","BTCUSD",1727293290923,0.02349666,63366.0,63365.0,1.45913446]
["bitfinex","BTCUSD",1727293291198,0.157807,63369.0,63365.0,1.45913446]
["bitfinex","BTCUSD",1727293291416,0.18130966,63366.0,63365.0,1.30131946]
["bitfinex","BTCUSD",1727293291642,0.159813,63366.0,63365.0,1.30431946]
["bitfinex","BTCUSD",1727293291859,0.18246812,63366.0,63365.0,1.30131946]
["bitfinex","BTCUSD",1727293293163,0.18346812,63366.0,63365.0,1.30531946]
["bitfinex","BTCUSD",1727293293370,0.18246812,63366.0,63365.0,1.30531946]
["bitfinex","BTCUSD",1727293293588,0.18146812,63366.0,63365.0,1.31331946]
["bitfinex","BTCUSD",1727293293822,0.20621451,63366.0,63365.0,1.31331946]
["bitfinex","BTCUSD",1727293294050,0.20621451,63366.0,63365.0,1.30131946]
["bitfinex","BTCUSD",1727293294260,0.20721451,63366.0,63365.0,1.30531946]
["bitfinex","BTCUSD",1727293294496,0.20821451,63366.0,63365.0,1.31431946]
["bitfinex","BTCUSD",1727293295178,0.18346812,63366.0,63365.0,1.31431946]
["bitfinex","BTCUSD",1727293295440,0.18346812,63366.0,63365.0,1.23831946]
["bitfinex","BTCUSD",1727293296922,0.18346812,63366.0,63365.0,0.1066]
["bitfinex","BTCUSD",1727293299720,0.20821502,63366.0,63365.0,0.1066]
["bitfinex","BTCUSD",1727293300902,0.26757792,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1727293301137,0.45154112,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1727293302114,0.36743132,63366.0,63365.0,0.013]
["bitfinex","BTCUSD",1727293302777,0.36643132,63366.0,63365.0,0.004]
["bitfinex","BTCUSD",1727293303215,0.20761832,63366.0,63356.0,1.13254446]
["bitfinex","BTCUSD",1727293303432,0.157835,63357.0,63356.0,1.13254446]
["bitfinex","BTCUSD",1727293303908,0.18258406,63357.0,63356.0,1.13254446]
["bitfinex","BTCUSD",1727293304127,0.20612794,63357.0,63356.0,1.13254446]
["bitfinex","BTCUSD",1727293304606,0.04929294,63357.0,63356.0,1.13654446]
["bitfinex","BTCUSD",1727293305049,0.02354388,63357.0,63356.0,1.13254446]
["bitfinex","BTCUSD",1727293305263,0.02454388,63357.0,63356.0,1.13654446]
["bitfinex","BTCUSD",1727293306168,0.02454388,63357.0,63356.0,1.39428246]
["bitfinex","BTCUSD",1727293306445,0.02454388,63357.0,63356.0,1.39828246]
["bitfinex","BTCUSD",1727293306677,0.001,63357.0,63356.0,1.39828246]
["bitfinex","BTCUSD",1727293306900,0.001,63357.0,63356.0,1.39428246]
["bitfinex","BTCUSD",1727293307342,0.002,63357.0,63356.0,1.39928246]
["bitfinex","BTCUSD",1727293307573,0.001,63357.0,63356.0,1.39528246]
["bitfinex","BTCUSD",1727293307804,0.3945745,63364.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727293308266,0.157819,63364.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727293308487,0.157819,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727293308713,0.157819,63364.0,63361.0,1.28954446]
["bitfinex","BTCUSD",1727293309404,0.18256672,63364.0,63361.0,1.28954446]
["bitfinex","BTCUSD",1727293310124,0.18356672,63364.0,63361.0,1.28954446]
["bitfinex","BTCUSD",1727293310343,0.02574772,63364.0,63361.0,1.13171946]
["bitfinex","BTCUSD",1727293310561,0.157822,63363.0,63361.0,1.13971946]
["bitfinex","BTCUSD",1727293312142,0.02354388,63362.0,63361.0,1.13971946]
["bitfinex","BTCUSD",1727293312583,0.18136688,63362.0,63361.0,1.14471946]
["bitfinex","BTCUSD",1727293312809,0.157823,63362.0,63361.0,1.13671946]
["bitfinex","BTCUSD",1727293313028,0.18136688,63362.0,63361.0,1.14671946]
["bitfinex","BTCUSD",1727293313251,0.18136688,63362.0,63361.0,1.14171946]
["bitfinex","BTCUSD",1727293313472,0.18136688,63362.0,63361.0,1.13171946]
["bitfinex","BTCUSD",1727293313693,0.18336688,63362.0,63361.0,1.14771946]
["bitfinex","BTCUSD",1727293314602,0.02554388,63362.0,63361.0,1.14771946]
["bitfinex","BTCUSD",1727293314826,0.18336688,63362.0,63361.0,1.14771946]
["bitfinex","BTCUSD",1727293316197,0.02554388,63362.0,63361.0,1.14771946]
["bitfinex","BTCUSD",1727293318044,0.18336688,63362.0,63361.0,1.14771946]
["bitfinex","BTCUSD",1727293318284,0.20811429,63362.0,63361.0,1.14771946]
["bitfinex","BTCUSD",1727293318997,0.20811429,63362.0,63361.0,1.30554446]
["bitfinex","BTCUSD",1727293318998,0.05029129,63362.0,63361.0,1.30554446]
["bitfinex","BTCUSD",1727293319229,0.05029129,63362.0,63361.0,1.39794446]
["bitfinex","BTCUSD",1727293319458,0.02839741,63362.0,63361.0,1.58839645]
["bitfinex","BTCUSD",1727293319711,0.00365,63362.0,63361.0,1.48114446]
["bitfinex","BTCUSD",1727293319945,0.00365,63362.0,63361.0,1.6384324]
["bitfinex","BTCUSD",1727293320179,0.00365,63362.0,63361.0,1.79282046]
["bitfinex","BTCUSD",1727293320421,0.00165,63362.0,63361.0,1.77682046]
["bitfinex","BTCUSD",1727293320773,0.00265,63362.0,63361.0,1.79382046]
["bitfinex","BTCUSD",1727293321004,0.00265,63362.0,63361.0,1.78382046]
["bitfinex","BTCUSD",1727293321683,0.00265,63362.0,63361.0,1.78182046]
["bitfinex","BTCUSD",1727293322196,0.00165,63362.0,63361.0,1.6204324]
["bitfinex","BTCUSD",1727293322422,0.00365,63362.0,63361.0,1.6484324]
["bitfinex","BTCUSD",1727293322649,0.00265,63362.0,63361.0,1.6344324]
["bitfinex","BTCUSD",1727293322882,0.00165,63362.0,63361.0,1.6204324]
["bitfinex","BTCUSD",1727293323123,0.00165,63362.0,63361.0,1.6484324]
["bitfinex","BTCUSD",1727293323356,0.00165,63362.0,63361.0,1.6353977]
["bitfinex","BTCUSD",1727293324062,0.00165,63362.0,63361.0,1.6493977]
["bitfinex","BTCUSD",1727293324548,0.00165,63362.0,63361.0,1.77706384]
["bitfinex","BTCUSD",1727293327523,0.00165,63362.0,63361.0,1.25308476]
["bitfinex","BTCUSD",1727293327734,0.00165,63362.0,63361.0,1.41090976]
["bitfinex","BTCUSD",1727293328608,0.00165,63362.0,63361.0,1.39690976]
["bitfinex","BTCUSD",1727293329040,0.00265,63362.0,63361.0,1.41090976]
["bitfinex","BTCUSD",1727293329262,0.00265,63362.0,63361.0,1.39690976]
["bitfinex","BTCUSD",1727293329934,0.00265,63362.0,63361.0,1.41090976]
["bitfinex","BTCUSD",1727293329935,0.00365,63362.0,63361.0,1.41090976]
["bitfinex","BTCUSD",1727293331035,0.00365,63362.0,63361.0,1.25308476]
["bitfinex","BTCUSD",1727293331273,0.3454362,63362.0,63361.0,1.16068476]
["bitfinex","BTCUSD",1727293331493,0.36908837,63362.0,63361.0,1.16068476]
["bitfinex","BTCUSD",1727293332634,0.18512517,63362.0,63361.0,1.16068476]
["bitfinex","BTCUSD",1727293333991,0.20987221,63362.0,63361.0,1.16068476]
["bitfinex","BTCUSD",1727293335162,0.18512517,63362.0,63361.0,1.16068476]
["bitfinex","BTCUSD",1727293335386,0.18512517,63362.0,63361.0,0.0289653]
["bitfinex","BTCUSD",1727293338317,0.2098726,63362.0,63361.0,0.0289653]
["bitfinex","BTCUSD",1727293339453,0.0520496,63362.0,63361.0,0.0289653]
["bitfinex","BTCUSD",1727293339684,0.2098726,63362.0,63361.0,0.0289653]
["bitfinex","BTCUSD",1727293341313,0.50162364,63362.0,63361.0,0.0289653]
["bitfinex","BTCUSD",1727293341779,0.55637621,63362.0,63361.0,0.0289653]
["bitfinex","BTCUSD",1727293342250,0.60260009,63362.0,63361.0,0.0149653]
["bitfinex","BTCUSD",1727293342699,0.60260009,63362.0,63361.0,0.0099653]
["bitfinex","BTCUSD",1727293342700,0.55537621,63362.0,63361.0,0.0099653]
["bitfinex","BTCUSD",1727293342924,0.55937621,63362.0,63361.0,0.0099653]
["bitfinex","BTCUSD",1727293343154,0.55437621,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293343385,0.60860009,63362.0,63361.0,0.0019653]
["bitfinex","BTCUSD",1727293343605,0.56137621,63362.0,63361.0,0.0019653]
["bitfinex","BTCUSD",1727293343861,0.55437621,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293344083,0.55837621,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293344522,0.56337621,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293345439,0.55837621,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293345661,0.45158837,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293345886,0.44758837,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293346109,0.45258837,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293346332,0.44758837,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293346805,0.45058837,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293348635,0.47533979,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293350812,0.45058837,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293355312,0.47533975,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293358408,0.45058837,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293361278,0.47533996,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293362585,0.41220568,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293362805,0.38745409,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293363749,0.26662517,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293363988,0.38745409,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293366454,0.45077685,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293366668,0.55077685,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293367779,0.36662517,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293368050,0.28712517,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293368901,0.28612517,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293369429,0.28612517,63362.0,63361.0,0.0019653]
["bitfinex","BTCUSD",1727293369672,0.28612517,63362.0,63361.0,0.0965653]
["bitfinex","BTCUSD",1727293369673,0.02530217,63362.0,63361.0,0.0965653]
["bitfinex","BTCUSD",1727293369904,0.18412517,63362.0,63361.0,0.0965653]
["bitfinex","BTCUSD",1727293370151,0.02630217,63362.0,63361.0,0.0965653]
["bitfinex","BTCUSD",1727293370611,0.18412517,63362.0,63361.0,0.0965653]
["bitfinex","BTCUSD",1727293371320,1.18412517,63362.0,63361.0,0.0965653]
["bitfinex","BTCUSD",1727293374187,1.18312517,63362.0,63361.0,0.0965653]
["bitfinex","BTCUSD",1727293374398,1.18312517,63362.0,63361.0,0.1015653]
["bitfinex","BTCUSD",1727293374618,1.18312517,63362.0,63361.0,0.0059653]
["bitfinex","BTCUSD",1727293376055,1.18312517,63362.0,63361.0,0.0119653]
["bitfinex","BTCUSD",1727293376056,1.18412517,63362.0,63361.0,0.0119653]
["bitfinex","BTCUSD",1727293377202,1.18312517,63362.0,63361.0,0.0059653]
["bitfinex","BTCUSD",1727293377597,1.18412517,63362.0,63361.0,0.0129653]
["bitfinex","BTCUSD",1727293378231,1.20787507,63362.0,63361.0,0.0009653]
["bitfinex","BTCUSD",1727293378384,1.20787507,63362.0,63361.0,0.0049653]
["bitfinex","BTCUSD",1727293378592,1.20887507,63362.0,63361.0,0.0109653]
["bitfinex","BTCUSD",1727293378817,1.20887507,63362.0,63361.0,0.0069653]
["bitfinex","BTCUSD",1727293379042,1.20787507,63362.0,63361.0,0.0029653]
["bitfinex","BTCUSD",1727293380432,1.20787507,63362.0,63361.0,0.0069653]
["bitfinex","BTCUSD",1727293380914,1.18312517,63362.0,63361.0,0.0069653]
["bitfinex","BTCUSD",1727293384204,1.20787498,63362.0,63361.0,0.0069653]
["bitfinex","BTCUSD",1727293385107,1.18312517,63362.0,63361.0,0.0069653]
["bitfinex","BTCUSD",1727293388230,1.2078747,63362.0,63361.0,0.0069653]
["bitfinex","BTCUSD",1727293390895,1.18312517,63362.0,63361.0,0.0069653]
["bitfinex","BTCUSD",1727293392491,1.02530217,63362.0,63361.0,0.1022653]
["bitfinex","BTCUSD",1727293392721,1.02530217,63362.0,63361.0,0.3372903]
["bitfinex","BTCUSD",1727293393408,1.02530217,63362.0,63361.0,0.3332903]
["bitfinex","BTCUSD",1727293393858,1.02630217,63362.0,63361.0,0.3462903]
["bitfinex","BTCUSD",1727293394311,1.02530217,63362.0,63361.0,0.3332903]
["bitfinex","BTCUSD",1727293394535,1.02630217,63362.0,63361.0,0.3452903]
["bitfinex","BTCUSD",1727293394971,1.02730217,63362.0,63361.0,0.3582903]
["bitfinex","BTCUSD",1727293406361,1.02730217,63362.0,63361.0,1.49000976]
["bitfinex","BTCUSD",1727293406784,1.02730217,63362.0,63361.0,1.31750976]
["bitfinex","BTCUSD",1727293407459,1.02730217,63362.0,63361.0,1.15968476]
["bitfinex","BTCUSD",1727293407688,1.02730217,63362.0,63361.0,1.31750976]
["bitfinex","BTCUSD",1727293409025,1.05204903,63362.0,63361.0,1.31750976]
["bitfinex","BTCUSD",1727293410900,1.02730217,63362.0,63361.0,1.31750976]
["bitfinex","BTCUSD",1727293414968,1.02730217,63362.0,63361.0,1.47389782]
["bitfinex","BTCUSD",1727293415177,1.02730217,63362.0,63361.0,1.39800976]
["bitfinex","BTCUSD",1727293427282,1.02730217,63362.0,63361.0,1.31750976]
["bitfinex","BTCUSD",1727293436969,1.00365,63362.0,63361.0,1.31750976]
["bitfinex","BTCUSD",1727293437390,1.02721752,63362.0,63361.0,1.31750976]
["bitfinex","BTCUSD",1727293440658,1.02721752,63362.0,63361.0,1.85371437]
["bitfinex","BTCUSD",1727293440890,1.00365,63362.0,63361.0,2.32444315]
["bitfinex","BTCUSD",1727293441110,1.02721357,63362.0,63361.0,2.64404907]
["bitfinex","BTCUSD",1727293441336,1.02721357,63362.0,63361.0,2.64604907]
["bitfinex","BTCUSD",1727293441554,1.02721357,63362.0,63361.0,2.84191897]
["bitfinex","BTCUSD",1727293441555,1.02621357,63362.0,63361.0,2.84191897]
["bitfinex","BTCUSD",1727293441798,1.02621357,63362.0,63361.0,2.63304907]
["bitfinex","BTCUSD",1727293442020,1.02721357,63362.0,63361.0,2.97770006]
["bitfinex","BTCUSD",1727293442485,1.02621357,63362.0,63361.0,2.6945484]
["bitfinex","BTCUSD",1727293443081,1.02621357,63362.0,63361.0,2.72621242]
["bitfinex","BTCUSD",1727293443310,1.02521357,63362.0,63361.0,2.71682941]
["bitfinex","BTCUSD",1727293443522,1.02521357,63362.0,63361.0,2.34410289]
["bitfinex","BTCUSD",1727293443701,1.02521357,63362.0,63361.0,2.73082941]
["bitfinex","BTCUSD",1727293443899,1.02521357,63362.0,63361.0,2.35810289]
["bitfinex","BTCUSD",1727293444115,1.02521357,63362.0,63361.0,2.34153942]
["bitfinex","BTCUSD",1727293444325,1.02521357,63362.0,63361.0,2.32391942]
["bitfinex","BTCUSD",1727293444562,0.00165,63369.0,63368.0,0.456808]
["bitfinex","BTCUSD",1727293444779,0.00165,63369.0,63368.0,0.99941965]
["bitfinex","BTCUSD",1727293444999,0.00165,63369.0,63368.0,1.10592554]
["bitfinex","BTCUSD",1727293445223,0.23673682,63380.0,63379.0,0.32588]
["bitfinex","BTCUSD",1727293445435,0.23673682,63380.0,63379.0,0.73345727]
["bitfinex","BTCUSD",1727293445684,0.23673682,63380.0,63379.0,0.88984533]
["bitfinex","BTCUSD",1727293445898,0.23673682,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727293446126,0.23673682,63387.0,63386.0,0.28169583]
["bitfinex","BTCUSD",1727293446339,0.0779,63398.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727293446562,0.0779,63398.0,63387.0,0.16091159]
["bitfinex","BTCUSD",1727293446563,0.157736,63397.0,63387.0,0.16091159]
["bitfinex","BTCUSD",1727293446779,0.0779,63398.0,63387.0,0.18070209]
["bitfinex","BTCUSD",1727293446996,0.235635,63398.0,63387.0,0.18070209]
["bitfinex","BTCUSD",1727293447447,0.235635,63398.0,63387.0,0.19470209]
["bitfinex","BTCUSD",1727293447651,0.157739,63396.0,63387.0,0.19470209]
["bitfinex","BTCUSD",1727293447863,0.644804,63398.0,63387.0,0.19470209]
["bitfinex","BTCUSD",1727293448068,0.487069,63398.0,63387.0,0.19470209]
["bitfinex","BTCUSD",1727293448506,0.02473702,63389.0,63387.0,0.19470209]
["bitfinex","BTCUSD",1727293448723,0.02057602,63388.0,63387.0,0.19470209]
["bitfinex","BTCUSD",1727293449604,0.02057602,63388.0,63387.0,0.20870209]
["bitfinex","BTCUSD",1727293451418,0.000825,63388.0,63387.0,0.20870209]
["bitfinex","BTCUSD",1727293454555,0.078025,63388.0,63387.0,0.028]
["bitfinex","BTCUSD",1727293454830,0.235783,63388.0,63387.0,0.028]
["bitfinex","BTCUSD",1727293455067,0.25578735,63388.0,63387.0,0.028]
["bitfinex","BTCUSD",1727293456013,0.25578735,63388.0,63387.0,0.014]
["bitfinex","BTCUSD",1727293456229,0.25578735,63388.0,63387.0,0.023]
["bitfinex","BTCUSD",1727293456448,0.25578735,63388.0,63387.0,0.009]
["bitfinex","BTCUSD",1727293456669,0.09802935,63388.0,63384.0,0.10650589]
["bitfinex","BTCUSD",1727293456887,0.315528,63386.0,63379.0,0.23673682]
["bitfinex","BTCUSD",1727293457111,0.157774,63382.0,63379.0,0.23673682]
["bitfinex","BTCUSD",1727293457365,0.157774,63382.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727293457600,0.02000435,63381.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727293458531,0.17778135,63381.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727293458752,0.02000435,63381.0,63375.0,0.315581]
["bitfinex","BTCUSD",1727293458973,0.02000435,63381.0,63374.0,0.315585]
["bitfinex","BTCUSD",1727293459195,0.157773,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727293459418,0.04474532,63380.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727293459641,0.02474097,63380.0,63378.0,0.163782]
["bitfinex","BTCUSD",1727293459863,0.02474097,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727293461439,0.02474097,63380.0,63379.0,0.17578]
["bitfinex","BTCUSD",1727293462127,0.04474532,63380.0,63379.0,0.17578]
["bitfinex","BTCUSD",1727293463984,0.02000435,63380.0,63379.0,0.17578]
["bitfinex","BTCUSD",1727293464442,0.157772,63383.0,63379.0,0.17578]
["bitfinex","BTCUSD",1727293464893,0.02000435,63382.0,63379.0,0.17578]
["bitfinex","BTCUSD",1727293466016,0.02000435,63382.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727293466515,0.02000435,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727293467199,0.02000435,63382.0,63380.0,0.164777]
["bitfinex","BTCUSD",1727293467414,0.02000435,63382.0,63380.0,0.173777]
["bitfinex","BTCUSD",1727293468289,0.02000435,63382.0,63380.0,0.016]
["bitfinex","BTCUSD",1727293468502,0.04474425,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727293468780,0.0247399,63382.0,63380.0,0.173778]
["bitfinex","BTCUSD",1727293468990,0.04474425,63382.0,63380.0,0.173778]
["bitfinex","BTCUSD",1727293469423,0.04474425,63382.0,63380.0,0.164778]
["bitfinex","BTCUSD",1727293469642,0.04474425,63382.0,63381.0,0.009]
["bitfinex","BTCUSD",1727293469858,0.04474425,63382.0,63381.0,0.016]
["bitfinex","BTCUSD",1727293470111,0.04474425,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727293470552,0.04556925,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727293470773,0.04556925,63382.0,63381.0,0.2382655]
["bitfinex","BTCUSD",1727293470990,0.04556925,63382.0,63381.0,0.2452655]
["bitfinex","BTCUSD",1727293471212,0.04556925,63382.0,63381.0,0.164775]
["bitfinex","BTCUSD",1727293471450,0.02082935,63382.0,63381.0,0.173775]
["bitfinex","BTCUSD",1727293472136,0.02082935,63382.0,63381.0,0.016]
["bitfinex","BTCUSD",1727293472641,0.02082935,63382.0,63381.0,0.007]
["bitfinex","BTCUSD",1727293472881,0.02082935,63382.0,63381.0,0.01]
["bitfinex","BTCUSD",1727293473083,0.02082935,63382.0,63381.0,0.018]
["bitfinex","BTCUSD",1727293474107,0.02082935,63382.0,63381.0,0.0171]
["bitfinex","BTCUSD",1727293474797,0.0455692,63382.0,63381.0,0.0171]
["bitfinex","BTCUSD",1727293475713,0.02082935,63382.0,63381.0,0.0171]
["bitfinex","BTCUSD",1727293478838,0.04556919,63382.0,63381.0,0.0171]
["bitfinex","BTCUSD",1727293480826,0.02082935,63382.0,63381.0,0.0171]
["bitfinex","BTCUSD",1727293481308,0.02082935,63382.0,63381.0,0.174875]
["bitfinex","BTCUSD",1727293483787,0.02080254,63382.0,63381.0,0.174875]
["bitfinex","BTCUSD",1727293485506,0.04554207,63382.0,63381.0,0.174875]
["bitfinex","BTCUSD",1727293488613,0.02080254,63382.0,63381.0,0.174875]
["bitfinex","BTCUSD",1727293491632,0.04554219,63382.0,63381.0,0.174875]
["bitfinex","BTCUSD",1727293493105,0.02080254,63382.0,63381.0,0.96507305]
["bitfinex","BTCUSD",1727293493343,0.000825,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727293493639,0.000825,63388.0,63387.0,0.87169971]
["bitfinex","BTCUSD",1727293493878,0.000825,63388.0,63387.0,1.02808777]
["bitfinex","BTCUSD",1727293494404,0.000825,63388.0,63387.0,1.04208777]
["bitfinex","BTCUSD",1727293494643,0.000825,63388.0,63387.0,1.14859366]
["bitfinex","BTCUSD",1727293494885,0.000825,63388.0,63387.0,1.27159366]
["bitfinex","BTCUSD",1727293495363,0.000825,63388.0,63387.0,1.28559366]
["bitfinex","BTCUSD",1727293495589,0.000825,63388.0,63387.0,1.25759366]
["bitfinex","BTCUSD",1727293495833,0.000825,63388.0,63387.0,1.27159366]
["bitfinex","BTCUSD",1727293496087,0.000825,63388.0,63387.0,1.28559366]
["bitfinex","BTCUSD",1727293497368,0.000825,63388.0,63387.0,1.40374188]
["bitfinex","BTCUSD",1727293497605,0.000825,63388.0,63387.0,1.28276587]
["bitfinex","BTCUSD",1727293497851,0.000825,63388.0,63387.0,1.1620533]
["bitfinex","BTCUSD",1727293498094,0.000825,63388.0,63387.0,1.28276587]
["bitfinex","BTCUSD",1727293498557,0.000825,63388.0,63387.0,1.37722636]
["bitfinex","BTCUSD",1727293499579,0.000825,63388.0,63387.0,1.28276587]
["bitfinex","BTCUSD",1727293499829,0.000825,63388.0,63387.0,1.37722636]
["bitfinex","BTCUSD",1727293500580,0.000825,63388.0,63387.0,1.28276587]
["bitfinex","BTCUSD",1727293501255,0.000825,63388.0,63387.0,1.28230175]
["bitfinex","BTCUSD",1727293501467,0.000825,63388.0,63387.0,1.3767093]
["bitfinex","BTCUSD",1727293502565,0.000825,63388.0,63387.0,1.28230175]
["bitfinex","BTCUSD",1727293503010,0.000825,63388.0,63387.0,1.3530892]
["bitfinex","BTCUSD",1727293503232,0.000825,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727293503451,0.000825,63393.0,63392.0,0.41954183]
["bitfinex","BTCUSD",1727293503690,0.000825,63393.0,63392.0,0.26425389]
["bitfinex","BTCUSD",1727293503691,0.12153757,63393.0,63392.0,0.26425389]
["bitfinex","BTCUSD",1727293504139,0.13528423,63393.0,63392.0,0.10650589]
["bitfinex","BTCUSD",1727293504801,0.13528423,63393.0,63392.0,0.12050589]
["bitfinex","BTCUSD",1727293505025,0.29303023,63393.0,63392.0,0.12050589]
["bitfinex","BTCUSD",1727293505476,0.17231766,63393.0,63392.0,0.12050589]
["bitfinex","BTCUSD",1727293505701,0.29303023,63393.0,63392.0,0.13450589]
["bitfinex","BTCUSD",1727293505921,0.29303023,63393.0,63392.0,0.12050589]
["bitfinex","BTCUSD",1727293506152,0.29303023,63393.0,63392.0,0.10650589]
["bitfinex","BTCUSD",1727293506389,0.35625971,63393.0,63392.0,0.11050589]
["bitfinex","BTCUSD",1727293506604,0.35625971,63393.0,63392.0,0.10650589]
["bitfinex","BTCUSD",1727293507309,0.01457166,63393.0,63392.0,0.12350589]
["bitfinex","BTCUSD",1727293507528,0.01457166,63393.0,63392.0,0.32515558]
["bitfinex","BTCUSD",1727293507748,0.01457166,63393.0,63392.0,0.31315558]
["bitfinex","BTCUSD",1727293507982,0.000825,63393.0,63392.0,0.49709763]
["bitfinex","BTCUSD",1727293508224,0.000825,63393.0,63392.0,0.50409763]
["bitfinex","BTCUSD",1727293508430,0.000825,63393.0,63392.0,0.65938557]
["bitfinex","BTCUSD",1727293509390,0.000825,63393.0,63392.0,0.68238557]
["bitfinex","BTCUSD",1727293509629,0.000825,63393.0,63392.0,0.68438557]
["bitfinex","BTCUSD",1727293509882,0.000825,63393.0,63392.0,1.01460803]
["bitfinex","BTCUSD",1727293510142,0.000825,63393.0,63392.0,1.0522062]
["bitfinex","BTCUSD",1727293510359,0.000825,63393.0,63392.0,1.0452062]
["bitfinex","BTCUSD",1727293510589,0.000825,63393.0,63392.0,1.27496354]
["bitfinex","BTCUSD",1727293510807,0.0037437,63404.0,63403.0,0.34166305]
["bitfinex","BTCUSD",1727293511027,0.01720193,63404.0,63403.0,0.5311173]
["bitfinex","BTCUSD",1727293511242,0.0037437,63404.0,63403.0,0.5311173]
["bitfinex","BTCUSD",1727293511472,0.0037437,63404.0,63403.0,0.5331173]
["bitfinex","BTCUSD",1727293512436,0.0037437,63404.0,63403.0,0.5701173]
["bitfinex","BTCUSD",1727293513080,0.0037437,63404.0,63403.0,0.5841173]
["bitfinex","BTCUSD",1727293513324,0.0037437,63404.0,63403.0,0.5681173]
["bitfinex","BTCUSD",1727293513969,0.0037437,63404.0,63403.0,0.5821173]
["bitfinex","BTCUSD",1727293514178,0.0037437,63404.0,63403.0,0.37517525]
["bitfinex","BTCUSD",1727293514397,0.0037437,63404.0,63403.0,0.185721]
["bitfinex","BTCUSD",1727293514621,0.0037437,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293514839,0.0037437,63404.0,63403.0,0.185721]
["bitfinex","BTCUSD",1727293515991,0.0037437,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293516217,0.01753315,63404.0,63403.0,0.185721]
["bitfinex","BTCUSD",1727293516464,0.01753315,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293516702,0.0037437,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727293516937,0.0037437,63404.0,63403.0,0.181721]
["bitfinex","BTCUSD",1727293517411,0.0037437,63404.0,63403.0,0.23393027]
["bitfinex","BTCUSD",1727293517871,0.0037437,63404.0,63403.0,0.24693027]
["bitfinex","BTCUSD",1727293518369,0.0037437,63404.0,63403.0,0.23393027]
["bitfinex","BTCUSD",1727293518600,0.0037437,63404.0,63403.0,0.24793027]
["bitfinex","BTCUSD",1727293519301,0.0037437,63404.0,63403.0,0.25993027]
["bitfinex","BTCUSD",1727293519529,0.0045687,63404.0,63403.0,0.24793027]
["bitfinex","BTCUSD",1727293519773,0.0045687,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293519774,0.01835815,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293520009,0.01835815,63404.0,63403.0,0.185721]
["bitfinex","BTCUSD",1727293520494,0.01835815,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293520743,0.01835815,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727293521015,0.01835815,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293522453,0.01835815,63404.0,63403.0,0.185721]
["bitfinex","BTCUSD",1727293524161,0.01835815,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293527045,0.17607615,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293528435,0.04309139,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293528916,0.20080939,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293531594,0.17607615,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293534902,0.20080848,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293535786,0.5385182,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293536464,0.5385182,63404.0,63403.0,0.014]
["bitfinex","BTCUSD",1727293536674,0.157743,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293536891,0.17137415,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293537745,0.01363115,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293537963,0.01363115,63394.0,63393.0,0.2226622]
["bitfinex","BTCUSD",1727293538178,0.157731,63399.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727293538677,0.01363115,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727293539048,0.03836489,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727293539482,0.19609889,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727293539718,0.19609889,63398.0,63395.0,0.16574]
["bitfinex","BTCUSD",1727293539945,0.19609889,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727293540378,0.19609889,63398.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727293540809,0.17136515,63398.0,63395.0,0.16574]
["bitfinex","BTCUSD",1727293541034,0.17136515,63398.0,63395.0,0.008]
["bitfinex","BTCUSD",1727293541035,0.157736,63397.0,63395.0,0.008]
["bitfinex","BTCUSD",1727293541270,0.157742,63395.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293541494,0.01363115,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293541720,0.157742,63395.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293541938,0.157742,63395.0,63394.0,0.009]
["bitfinex","BTCUSD",1727293542169,0.157743,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293542381,0.157743,63394.0,63393.0,0.01465]
["bitfinex","BTCUSD",1727293542832,0.157743,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293544100,0.157743,63394.0,63393.0,0.01365]
["bitfinex","BTCUSD",1727293544734,0.33511732,63405.0,63393.0,0.01365]
["bitfinex","BTCUSD",1727293544943,0.157741,63395.0,63393.0,0.01365]
["bitfinex","BTCUSD",1727293545160,0.157741,63395.0,63393.0,0.02765]
["bitfinex","BTCUSD",1727293546025,0.157741,63395.0,63393.0,0.01365]
["bitfinex","BTCUSD",1727293546312,0.157739,63396.0,63393.0,0.01365]
["bitfinex","BTCUSD",1727293546511,0.157741,63395.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293546735,0.157741,63395.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727293546955,0.157739,63396.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727293547177,0.157739,63396.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293547405,0.157739,63396.0,63393.0,0.01465]
["bitfinex","BTCUSD",1727293547616,0.157739,63396.0,63393.0,0.02465]
["bitfinex","BTCUSD",1727293548029,0.157739,63396.0,63393.0,0.01165]
["bitfinex","BTCUSD",1727293548451,0.18247409,63396.0,63393.0,0.02365]
["bitfinex","BTCUSD",1727293548680,0.157741,63395.0,63393.0,0.01165]
["bitfinex","BTCUSD",1727293548913,0.157741,63395.0,63393.0,0.00865]
["bitfinex","BTCUSD",1727293549329,0.157741,63395.0,63393.0,0.01465]
["bitfinex","BTCUSD",1727293549541,0.02473509,63396.0,63393.0,0.01465]
["bitfinex","BTCUSD",1727293549756,0.02473509,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727293550227,0.02473509,63396.0,63395.0,0.18425993]
["bitfinex","BTCUSD",1727293550453,0.0045687,63404.0,63395.0,0.02967351]
["bitfinex","BTCUSD",1727293550690,0.94646181,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727293550907,0.0045687,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727293551123,0.013527,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727293551347,0.0045687,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727293551605,0.013527,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727293552037,0.0045687,63404.0,63400.0,0.315457]
["bitfinex","BTCUSD",1727293552241,0.013527,63403.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727293553083,0.157724,63402.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727293553304,0.157724,63402.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727293553505,0.013527,63401.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727293553715,0.013527,63401.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293554125,0.157731,63399.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727293554565,0.32903669,63400.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293554566,0.15773,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727293554767,0.01357869,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727293554999,0.15773,63400.0,63395.0,0.315481]
["bitfinex","BTCUSD",1727293555217,0.15773,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727293555636,0.15773,63400.0,63399.0,0.006]
["bitfinex","BTCUSD",1727293556265,0.157731,63399.0,63395.0,0.16574]
["bitfinex","BTCUSD",1727293556480,0.157731,63399.0,63397.0,0.006]
["bitfinex","BTCUSD",1727293556902,0.473181,63401.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727293557370,0.157728,63401.0,63399.0,0.006]
["bitfinex","BTCUSD",1727293557577,0.3200087,63404.0,63399.0,0.006]
["bitfinex","BTCUSD",1727293557578,0.157725,63402.0,63399.0,0.006]
["bitfinex","BTCUSD",1727293558768,0.157725,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727293558977,0.18245773,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727293560396,0.02473273,63402.0,63398.0,0.004]
["bitfinex","BTCUSD",1727293560611,0.02473273,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727293560867,0.157722,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727293561533,0.157722,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727293561978,0.157722,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293562196,0.157725,63402.0,63400.0,0.004]
["bitfinex","BTCUSD",1727293562406,0.157725,63402.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727293562619,0.157725,63402.0,63400.0,0.004]
["bitfinex","BTCUSD",1727293563278,0.157725,63402.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727293563957,0.157725,63402.0,63399.0,0.004]
["bitfinex","BTCUSD",1727293564226,0.157725,63402.0,63399.0,0.161729]
["bitfinex","BTCUSD",1727293564444,0.157725,63402.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727293565610,0.157725,63402.0,63399.0,0.162729]
["bitfinex","BTCUSD",1727293566060,0.157725,63402.0,63399.0,0.166729]
["bitfinex","BTCUSD",1727293566517,0.3200087,63404.0,63399.0,0.166729]
["bitfinex","BTCUSD",1727293566723,0.157721,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293566991,0.157721,63403.0,63399.0,0.166731]
["bitfinex","BTCUSD",1727293567234,0.0045687,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727293567459,0.1622877,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727293568147,0.1622877,63404.0,63398.0,0.315464]
["bitfinex","BTCUSD",1727293568375,0.1622877,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293568604,0.1622877,63404.0,63399.0,0.315458]
["bitfinex","BTCUSD",1727293568836,0.157722,63403.0,63401.0,0.003]
["bitfinex","BTCUSD",1727293569059,0.157722,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293569552,0.157722,63403.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727293569553,0.0247324,63403.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727293570233,0.0247324,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727293570922,0.0045687,63404.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727293571449,0.0045687,63404.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727293571450,0.1622877,63404.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727293571964,0.0045687,63404.0,63400.0,0.315452]
["bitfinex","BTCUSD",1727293572194,0.0045687,63404.0,63402.0,0.160723]
["bitfinex","BTCUSD",1727293572433,0.0045687,63404.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727293573403,0.0045687,63404.0,63401.0,0.002]
["bitfinex","BTCUSD",1727293573643,0.1622887,63404.0,63400.0,0.157726]
["bitfinex","BTCUSD",1727293573876,0.1622887,63404.0,63402.0,0.004]
["bitfinex","BTCUSD",1727293573877,0.157723,63403.0,63402.0,0.004]
["bitfinex","BTCUSD",1727293574321,0.157723,63403.0,63402.0,0.009]
["bitfinex","BTCUSD",1727293574547,0.157723,63403.0,63402.0,0.004]
["bitfinex","BTCUSD",1727293575427,0.157723,63403.0,63402.0,0.01]
["bitfinex","BTCUSD",1727293575683,0.157723,63403.0,63402.0,0.006]
["bitfinex","BTCUSD",1727293576758,0.157723,63403.0,63402.0,0.011]
["bitfinex","BTCUSD",1727293578733,0.0045687,63404.0,63402.0,0.011]
["bitfinex","BTCUSD",1727293578955,0.0045687,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727293579635,0.02930034,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727293580099,0.02930034,63404.0,63402.0,0.01]
["bitfinex","BTCUSD",1727293580572,0.02930034,63404.0,63402.0,0.006]
["bitfinex","BTCUSD",1727293581020,0.0045687,63404.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727293581459,0.0045687,63404.0,63402.0,0.162723]
["bitfinex","BTCUSD",1727293581901,0.0045687,63404.0,63403.0,0.004]
["bitfinex","BTCUSD",1727293582340,0.01818364,63404.0,63402.0,0.162723]
["bitfinex","BTCUSD",1727293582771,0.01818364,63404.0,63402.0,0.166723]
["bitfinex","BTCUSD",1727293583671,0.01818364,63404.0,63402.0,0.162723]
["bitfinex","BTCUSD",1727293583887,0.04291579,63404.0,63402.0,0.162723]
["bitfinex","BTCUSD",1727293584104,0.20063479,63404.0,63402.0,0.005]
["bitfinex","BTCUSD",1727293584538,0.20063479,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727293584815,0.04291579,63404.0,63399.0,0.315461]
["bitfinex","BTCUSD",1727293585034,0.17590164,63404.0,63403.0,0.004]
["bitfinex","BTCUSD",1727293585467,0.17590164,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727293585699,0.17590164,63404.0,63401.0,0.161725]
["bitfinex","BTCUSD",1727293585933,0.17590164,63404.0,63403.0,0.005]
["bitfinex","BTCUSD",1727293586627,0.17590164,63404.0,63403.0,0.009]
["bitfinex","BTCUSD",1727293587575,0.17590164,63404.0,63403.0,0.004]
["bitfinex","BTCUSD",1727293588949,0.17590164,63404.0,63403.0,0.009]
["bitfinex","BTCUSD",1727293589327,0.20063398,63404.0,63403.0,0.009]
["bitfinex","BTCUSD",1727293590199,0.36993398,63404.0,63403.0,0.009]
["bitfinex","BTCUSD",1727293590628,0.4406804,63404.0,63403.0,0.004]
["bitfinex","BTCUSD",1727293590856,0.41594806,63404.0,63403.0,0.006]
["bitfinex","BTCUSD",1727293591071,0.41594806,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1727293591072,0.4395302,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1727293591289,0.235243,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293591505,0.43277294,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293591726,0.53914523,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293593040,0.43277294,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293593904,0.45751136,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293594356,0.45751136,63394.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727293594357,0.55751136,63394.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727293594793,0.56208851,63394.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727293595004,0.53735009,63394.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727293595246,0.53835009,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293595457,0.54235009,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293595670,0.53735009,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293596101,0.35740804,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293596343,0.54135009,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293596584,0.54235009,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293597017,0.35840804,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293597246,0.54235009,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293598572,0.56708919,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293600871,0.54235009,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293609475,0.56708951,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293610926,0.54235009,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293611617,0.17633089,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293612517,0.17233089,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293612978,0.17233089,63394.0,63393.0,0.00265]
["bitfinex","BTCUSD",1727293613675,0.17133089,63394.0,63393.0,0.00265]
["bitfinex","BTCUSD",1727293613897,0.17233089,63394.0,63393.0,0.00265]
["bitfinex","BTCUSD",1727293614397,0.17133089,63394.0,63393.0,0.00265]
["bitfinex","BTCUSD",1727293614585,0.17133089,63394.0,63393.0,0.00165]
["bitfinex","BTCUSD",1727293615059,0.17133089,63394.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727293615685,0.17215589,63394.0,63393.0,0.00365]
["bitfinex","BTCUSD",1727293616857,0.17215589,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293618207,0.19689393,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293620892,0.17215589,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293624362,0.19689383,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293625093,0.32961912,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293625372,0.30488118,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293628549,0.32961907,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293629085,0.03915078,63394.0,63393.0,0.17112]
["bitfinex","BTCUSD",1727293629571,0.03915078,63394.0,63393.0,0.328866]
["bitfinex","BTCUSD",1727293629572,0.02556289,63394.0,63393.0,0.328866]
["bitfinex","BTCUSD",1727293629773,0.03898571,63394.0,63393.0,0.328866]
["bitfinex","BTCUSD",1727293630261,0.03898571,63394.0,63393.0,0.17112]
["bitfinex","BTCUSD",1727293630916,0.01424782,63394.0,63393.0,0.17112]
["bitfinex","BTCUSD",1727293632524,0.01424782,63394.0,63393.0,0.328866]
["bitfinex","BTCUSD",1727293634112,0.01424782,63394.0,63393.0,0.17112]
["bitfinex","BTCUSD",1727293634324,0.03898361,63394.0,63393.0,0.17112]
["bitfinex","BTCUSD",1727293635434,0.01424782,63394.0,63393.0,0.17112]
["bitfinex","BTCUSD",1727293638461,0.03898388,63394.0,63393.0,0.17112]
["bitfinex","BTCUSD",1727293640711,0.03898388,63394.0,63393.0,0.328866]
["bitfinex","BTCUSD",1727293640963,0.01424782,63394.0,63393.0,0.328866]
["bitfinex","BTCUSD",1727293641452,0.000825,63394.0,63393.0,0.328866]
["bitfinex","BTCUSD",1727293644198,0.02555862,63394.0,63393.0,0.328866]
["bitfinex","BTCUSD",1727293644678,0.02555862,63394.0,63393.0,0.336866]
["bitfinex","BTCUSD",1727293645160,0.02555862,63394.0,63393.0,0.326866]
["bitfinex","BTCUSD",1727293645405,0.001825,63394.0,63393.0,0.337866]
["bitfinex","BTCUSD",1727293645621,0.000825,63394.0,63393.0,0.339866]
["bitfinex","BTCUSD",1727293646075,0.000825,63394.0,63393.0,0.326866]
["bitfinex","BTCUSD",1727293646293,0.000825,63394.0,63393.0,0.354866]
["bitfinex","BTCUSD",1727293646294,0.001825,63394.0,63393.0,0.354866]
["bitfinex","BTCUSD",1727293646521,0.000825,63394.0,63393.0,0.340866]
["bitfinex","BTCUSD",1727293647226,0.000825,63394.0,63393.0,0.49615394]
["bitfinex","BTCUSD",1727293647958,0.001825,63394.0,63393.0,0.50915394]
["bitfinex","BTCUSD",1727293648680,0.001825,63394.0,63393.0,0.62980643]
["bitfinex","BTCUSD",1727293649173,0.001825,63394.0,63393.0,0.353866]
["bitfinex","BTCUSD",1727293652936,0.001825,63394.0,63393.0,0.665542]
["bitfinex","BTCUSD",1727293653155,0.001825,63394.0,63393.0,0.50915394]
["bitfinex","BTCUSD",1727293653593,0.001825,63394.0,63393.0,0.8732332]
["bitfinex","BTCUSD",1727293653832,0.001825,63394.0,63393.0,0.96773887]
["bitfinex","BTCUSD",1727293654705,0.001825,63394.0,63393.0,0.60915394]
["bitfinex","BTCUSD",1727293654918,0.001825,63394.0,63393.0,0.767542]
["bitfinex","BTCUSD",1727293655136,0.001825,63394.0,63393.0,0.81478066]
["bitfinex","BTCUSD",1727293655348,0.001825,63394.0,63393.0,0.81278066]
["bitfinex","BTCUSD",1727293655800,0.001825,63394.0,63393.0,1.10037395]
["bitfinex","BTCUSD",1727293656867,0.001825,63394.0,63393.0,1.10027617]
["bitfinex","BTCUSD",1727293658370,0.001825,63394.0,63393.0,1.20678206]
["bitfinex","BTCUSD",1727293658583,0.001825,63394.0,63393.0,0.9429036]
["bitfinex","BTCUSD",1727293659523,0.001825,63394.0,63393.0,0.87204789]
["bitfinex","BTCUSD",1727293661515,0.001825,63394.0,63393.0,0.91927314]
["bitfinex","BTCUSD",1727293663069,0.001825,63394.0,63393.0,0.87204789]
["bitfinex","BTCUSD",1727293664214,0.001825,63394.0,63393.0,0.91927237]
["bitfinex","BTCUSD",1727293664654,0.001825,63394.0,63393.0,0.87204789]
["bitfinex","BTCUSD",1727293668609,0.001825,63394.0,63393.0,0.89504789]
["bitfinex","BTCUSD",1727293669886,0.01804747,63394.0,63393.0,0.89504789]
["bitfinex","BTCUSD",1727293670116,0.001825,63394.0,63393.0,0.89504789]
["bitfinex","BTCUSD",1727293670338,0.001825,63394.0,63393.0,1.01567779]
["bitfinex","BTCUSD",1727293670567,0.0180508,63394.0,63393.0,1.01567779]
["bitfinex","BTCUSD",1727293671499,0.0180508,63394.0,63393.0,1.06290227]
["bitfinex","BTCUSD",1727293671747,0.001825,63394.0,63393.0,0.90653935]
["bitfinex","BTCUSD",1727293673509,0.001825,63394.0,63393.0,0.85928973]
["bitfinex","BTCUSD",1727293674675,0.001825,63394.0,63393.0,0.93016417]
["bitfinex","BTCUSD",1727293674908,0.001825,63394.0,63393.0,0.83016417]
["bitfinex","BTCUSD",1727293675140,0.001825,63394.0,63393.0,0.38477189]
["bitfinex","BTCUSD",1727293675374,0.001825,63394.0,63393.0,0.54115995]
["bitfinex","BTCUSD",1727293676073,0.001825,63394.0,63393.0,0.43465406]
["bitfinex","BTCUSD",1727293677767,0.01803987,63394.0,63393.0,0.43465406]
["bitfinex","BTCUSD",1727293678227,0.01803987,63394.0,63393.0,0.278266]
["bitfinex","BTCUSD",1727293678888,0.01803987,63394.0,63393.0,0.185766]
["bitfinex","BTCUSD",1727293679374,0.0316559,63394.0,63393.0,0.185766]
["bitfinex","BTCUSD",1727293679860,0.01544103,63394.0,63393.0,0.171766]
["bitfinex","BTCUSD",1727293680092,0.01444103,63394.0,63393.0,0.171766]
["bitfinex","BTCUSD",1727293680314,0.01544103,63394.0,63393.0,0.184766]
["bitfinex","BTCUSD",1727293680543,0.01444103,63394.0,63393.0,0.171766]
["bitfinex","BTCUSD",1727293681232,0.01544103,63394.0,63393.0,0.184766]
["bitfinex","BTCUSD",1727293681462,0.01544103,63394.0,63393.0,0.171766]
["bitfinex","BTCUSD",1727293681911,0.01544103,63394.0,63393.0,0.182766]
["bitfinex","BTCUSD",1727293683892,0.01510604,63394.0,63393.0,0.182766]
["bitfinex","BTCUSD",1727293684984,0.01510604,63394.0,63393.0,0.279566]
["bitfinex","BTCUSD",1727293685203,0.00149001,63394.0,63393.0,0.36524267]
["bitfinex","BTCUSD",1727293685425,0.00149001,63394.0,63393.0,0.182766]
["bitfinex","BTCUSD",1727293685649,0.00149001,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293685650,0.29339973,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293685901,0.37579973,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293687873,0.25516983,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293688087,0.27990472,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293690866,0.25516983,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293692810,0.09742683,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293693046,0.25516983,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293698023,0.27990525,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293698817,0.12216225,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293700929,0.09742683,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293702066,0.01502683,63394.0,63393.0,0.02502]
["bitfinex","BTCUSD",1727293704851,0.01502683,63394.0,63393.0,0.182766]
["bitfinex","BTCUSD",1727293705542,0.03976203,63394.0,63393.0,0.182766]
["bitfinex","BTCUSD",1727293706535,0.03976203,63394.0,63393.0,0.353666]
["bitfinex","BTCUSD",1727293706760,0.01502683,63394.0,63393.0,0.353666]
["bitfinex","BTCUSD",1727293706981,0.00149001,63394.0,63393.0,0.353666]
["bitfinex","BTCUSD",1727293707871,0.00149001,63394.0,63393.0,0.50895394]
["bitfinex","BTCUSD",1727293708105,0.00149001,63394.0,63393.0,0.5792683]
["bitfinex","BTCUSD",1727293708324,0.00149001,63394.0,63393.0,1.02320947]
["bitfinex","BTCUSD",1727293708550,0.00149001,63394.0,63393.0,0.95223793]
["bitfinex","BTCUSD",1727293709015,0.00149001,63394.0,63393.0,0.73560064]
["bitfinex","BTCUSD",1727293709255,0.00049001,63394.0,63393.0,0.664342]
["bitfinex","BTCUSD",1727293709481,0.00049001,63394.0,63393.0,0.678342]
["bitfinex","BTCUSD",1727293709698,0.0167164,63394.0,63393.0,0.692342]
["bitfinex","BTCUSD",1727293709921,0.0167164,63394.0,63393.0,0.76322751]
["bitfinex","BTCUSD",1727293710167,0.00049001,63394.0,63393.0,1.01291452]
["bitfinex","BTCUSD",1727293710391,0.00149001,63394.0,63393.0,0.72560134]
["bitfinex","BTCUSD",1727293710602,0.00149001,63394.0,63393.0,0.73960134]
["bitfinex","BTCUSD",1727293710826,0.00149001,63394.0,63393.0,0.72560134]
["bitfinex","BTCUSD",1727293711681,0.00049001,63394.0,63393.0,0.81810723]
["bitfinex","BTCUSD",1727293712144,0.00049001,63394.0,63393.0,0.84610723]
["bitfinex","BTCUSD",1727293712359,0.00049001,63394.0,63393.0,0.29327189]
["bitfinex","BTCUSD",1727293712571,0.00049001,63394.0,63393.0,0.26527189]
["bitfinex","BTCUSD",1727293712794,0.00049001,63394.0,63393.0,0.12152589]
["bitfinex","BTCUSD",1727293713016,0.01418461,63394.0,63393.0,0.12152589]
["bitfinex","BTCUSD",1727293713242,0.00049001,63394.0,63393.0,0.26527189]
["bitfinex","BTCUSD",1727293713456,0.01418461,63394.0,63393.0,0.26527189]
["bitfinex","BTCUSD",1727293713673,0.01418461,63394.0,63393.0,0.27927189]
["bitfinex","BTCUSD",1727293714102,0.01418461,63394.0,63393.0,0.29327189]
["bitfinex","BTCUSD",1727293714566,0.17192761,63394.0,63393.0,0.02902]
["bitfinex","BTCUSD",1727293714789,0.17192761,63394.0,63393.0,0.01502]
["bitfinex","BTCUSD",1727293715241,0.17192761,63394.0,63393.0,0.01102]
["bitfinex","BTCUSD",1727293715470,0.19666321,63394.0,63393.0,0.01102]
["bitfinex","BTCUSD",1727293715694,0.19666321,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293715932,0.19666321,63394.0,63393.0,0.01702]
["bitfinex","BTCUSD",1727293716163,0.19666321,63394.0,63393.0,0.00502]
["bitfinex","BTCUSD",1727293716387,0.03892021,63394.0,63393.0,0.00602]
["bitfinex","BTCUSD",1727293716842,0.03892021,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293717066,0.03892021,63394.0,63393.0,0.167766]
["bitfinex","BTCUSD",1727293721033,0.01418461,63394.0,63393.0,0.167766]
["bitfinex","BTCUSD",1727293728390,0.03891943,63394.0,63393.0,0.167766]
["bitfinex","BTCUSD",1727293730886,0.01418461,63394.0,63393.0,0.167766]
["bitfinex","BTCUSD",1727293732877,0.01418461,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293733093,0.01418461,63394.0,63393.0,0.167766]
["bitfinex","BTCUSD",1727293733566,0.25392761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293734551,0.01418461,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293734772,0.01418461,63394.0,63393.0,0.167766]
["bitfinex","BTCUSD",1727293735712,0.01418461,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293735949,0.17192761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293738862,0.1966638,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293740933,0.17192761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293743878,0.19666373,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293745026,0.17192761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293745912,0.01418461,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293746135,0.17192761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293747012,0.01418461,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293747233,0.17192761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293748312,0.19666327,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293749209,0.03892027,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293750343,0.19666327,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293750794,0.17192761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293753209,0.35581191,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293754069,0.38054871,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293754945,0.46354871,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293755293,0.43881191,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293755854,0.25492761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293756052,0.43881191,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293756324,0.53709967,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293756801,0.43881191,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293757020,0.25492761,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293758372,0.27966458,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293759719,0.46354888,63394.0,63393.0,0.01002]
["bitfinex","BTCUSD",1727293760178,0.46354888,63394.0,63393.0,0.00602]
["bitfinex","BTCUSD",1727293760401,0.46354888,63394.0,63393.0,0.00802]
["bitfinex","BTCUSD",1727293760620,0.46354888,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293760838,0.43881191,63394.0,63393.0,0.00602]
["bitfinex","BTCUSD",1727293761066,0.43881191,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293761300,0.65752158,63394.0,63393.0,0.00302]
["bitfinex","BTCUSD",1727293761518,0.65752158,63394.0,63393.0,0.00402]
["bitfinex","BTCUSD",1727293761519,0.72814565,63394.0,63393.0,0.00402]
["bitfinex","BTCUSD",1727293761736,0.72814565,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293761957,0.65752158,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293762399,0.72818562,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293762640,0.73018562,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293763294,0.65952158,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293763520,0.73018562,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293763735,0.72818562,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293764194,0.66252158,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293764408,0.53331191,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293764634,0.53831191,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293765051,0.54331191,63394.0,63393.0,0.00202]
["bitfinex","BTCUSD",1727293767264,0.56805079,63394.0,63393.0,0.00202]
["bitfinex","BTCUSD",1727293769089,0.38416649,63394.0,63393.0,0.00202]
["bitfinex","BTCUSD",1727293769316,0.56805079,63394.0,63393.0,0.00202]
["bitfinex","BTCUSD",1727293770469,0.38416649,63394.0,63393.0,0.00202]
["bitfinex","BTCUSD",1727293770918,0.35942761,63394.0,63393.0,0.00202]
["bitfinex","BTCUSD",1727293771819,0.26492761,63394.0,63393.0,0.00202]
["bitfinex","BTCUSD",1727293772945,0.25992761,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293773625,0.25492761,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293773871,0.25992761,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293774108,0.26292761,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293774351,0.38765782,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293775749,0.26292761,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293778345,0.28766656,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293782693,0.04692356,63394.0,63393.0,0.00102]
["bitfinex","BTCUSD",1727293782913,0.02218461,63394.0,63393.0,0.16972]
["bitfinex","BTCUSD",1727293783801,0.01918461,63394.0,63393.0,0.16972]
["bitfinex","BTCUSD",1727293784042,0.01918461,63394.0,63393.0,0.330466]
["bitfinex","BTCUSD",1727293784255,0.01918461,63394.0,63393.0,0.16972]
["bitfinex","BTCUSD",1727293784712,0.01518461,63394.0,63393.0,0.17972]
["bitfinex","BTCUSD",1727293784934,0.01518461,63394.0,63393.0,0.18072]
["bitfinex","BTCUSD",1727293785386,0.01518461,63394.0,63393.0,0.17972]
["bitfinex","BTCUSD",1727293785832,0.01518461,63394.0,63393.0,0.18772]
["bitfinex","BTCUSD",1727293786284,0.03992052,63394.0,63393.0,0.18772]
["bitfinex","BTCUSD",1727293786518,0.19766352,63394.0,63393.0,0.01902]
["bitfinex","BTCUSD",1727293787423,0.17292761,63394.0,63393.0,0.01902]
["bitfinex","BTCUSD",1727293790501,0.19766421,63394.0,63393.0,0.01902]
["bitfinex","BTCUSD",1727293794431,0.19766421,63394.0,63393.0,0.02402]
["bitfinex","BTCUSD",1727293798607,0.31207243,63394.0,63393.0,0.02402]
["bitfinex","BTCUSD",1727293800453,0.03992121,63394.0,63393.0,0.357466]
["bitfinex","BTCUSD",1727293800674,0.01518461,63394.0,63393.0,0.357466]
["bitfinex","BTCUSD",1727293800892,0.00149001,63394.0,63393.0,0.357466]
["bitfinex","BTCUSD",1727293801134,0.01493529,63394.0,63393.0,0.19972]
["bitfinex","BTCUSD",1727293801393,0.00149001,63394.0,63393.0,0.357466]
["bitfinex","BTCUSD",1727293801651,0.01493529,63394.0,63393.0,0.357466]
["bitfinex","BTCUSD",1727293801900,0.00149001,63394.0,63393.0,0.19972]
["bitfinex","BTCUSD",1727293802128,0.01493529,63394.0,63393.0,0.19972]
["bitfinex","BTCUSD",1727293802349,0.01493529,63394.0,63393.0,0.357466]
["bitfinex","BTCUSD",1727293802870,0.00149001,63394.0,63393.0,0.357466]
["bitfinex","BTCUSD",1727293803596,0.00149001,63394.0,63393.0,0.541284]
["bitfinex","BTCUSD",1727293805944,0.00049001,63394.0,63393.0,0.531284]
["bitfinex","BTCUSD",1727293806444,0.00049001,63394.0,63393.0,0.339466]
["bitfinex","BTCUSD",1727293806679,0.00049001,63394.0,63393.0,0.523284]
["bitfinex","BTCUSD",1727293806886,0.00049001,63394.0,63393.0,0.537284]
["bitfinex","BTCUSD",1727293807560,0.00049001,63394.0,63393.0,0.69367206]
["bitfinex","BTCUSD",1727293807784,0.00049001,63394.0,63393.0,0.70967206]
["bitfinex","BTCUSD",1727293808069,0.00049001,63394.0,63393.0,0.98046589]
["bitfinex","BTCUSD",1727293808276,0.0045687,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727293808506,0.0045687,63404.0,63403.0,0.4294662]
["bitfinex","BTCUSD",1727293810540,0.0045687,63404.0,63403.0,0.4454662]
["bitfinex","BTCUSD",1727293810774,0.0045687,63404.0,63403.0,0.74426003]
["bitfinex","BTCUSD",1727293811520,0.0045687,63404.0,63403.0,0.71626003]
["bitfinex","BTCUSD",1727293811744,0.0045687,63404.0,63403.0,0.74226003]
["bitfinex","BTCUSD",1727293811967,0.0045687,63404.0,63403.0,0.46672689]
["bitfinex","BTCUSD",1727293812846,0.0045687,63404.0,63403.0,0.62201483]
["bitfinex","BTCUSD",1727293816174,0.0045687,63404.0,63403.0,0.62401483]
["bitfinex","BTCUSD",1727293816403,0.0045687,63404.0,63403.0,0.62201483]
["bitfinex","BTCUSD",1727293822221,0.0045687,63404.0,63403.0,0.62401483]
["bitfinex","BTCUSD",1727293822464,0.0045687,63404.0,63403.0,0.78040289]
["bitfinex","BTCUSD",1727293824372,0.0045687,63404.0,63403.0,0.77840289]
["bitfinex","BTCUSD",1727293824825,0.0045687,63404.0,63403.0,0.13450589]
["bitfinex","BTCUSD",1727293825273,0.0045687,63404.0,63403.0,0.29222689]
["bitfinex","BTCUSD",1727293825518,0.02074208,63404.0,63403.0,0.29222689]
["bitfinex","BTCUSD",1727293825964,0.03447151,63404.0,63403.0,0.29222689]
["bitfinex","BTCUSD",1727293826398,0.01829813,63404.0,63403.0,0.27822689]
["bitfinex","BTCUSD",1727293826613,0.0045687,63404.0,63403.0,0.26422689]
["bitfinex","BTCUSD",1727293826948,0.0045687,63404.0,63403.0,0.27822689]
["bitfinex","BTCUSD",1727293827038,0.0045687,63404.0,63403.0,0.29222689]
["bitfinex","BTCUSD",1727293827254,0.0045687,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293827480,0.02929867,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293827705,0.02929867,63404.0,63403.0,0.183721]
["bitfinex","BTCUSD",1727293828579,0.02929867,63404.0,63403.0,0.3047303]
["bitfinex","BTCUSD",1727293828827,0.02929867,63404.0,63403.0,0.40438438]
["bitfinex","BTCUSD",1727293829053,0.02929867,63404.0,63403.0,0.4012303]
["bitfinex","BTCUSD",1727293829531,0.04549183,63404.0,63403.0,0.4012303]
["bitfinex","BTCUSD",1727293829759,0.04549183,63404.0,63403.0,0.4779303]
["bitfinex","BTCUSD",1727293830422,0.02929867,63404.0,63403.0,0.63321824]
["bitfinex","BTCUSD",1727293830648,0.04549432,63404.0,63403.0,0.63321824]
["bitfinex","BTCUSD",1727293830872,0.0045687,63404.0,63403.0,0.63321824]
["bitfinex","BTCUSD",1727293831094,0.02079581,63404.0,63403.0,0.63321824]
["bitfinex","BTCUSD",1727293833072,0.02079581,63404.0,63403.0,0.73972413]
["bitfinex","BTCUSD",1727293833628,0.02079581,63404.0,63403.0,0.38672689]
["bitfinex","BTCUSD",1727293833949,0.02079581,63404.0,63403.0,0.29022689]
["bitfinex","BTCUSD",1727293833950,0.02082041,63404.0,63403.0,0.29022689]
["bitfinex","BTCUSD",1727293834639,0.04454087,63404.0,63403.0,0.29022689]
["bitfinex","BTCUSD",1727293834861,0.02082041,63404.0,63403.0,0.29022689]
["bitfinex","BTCUSD",1727293837439,0.17853841,63404.0,63403.0,0.026]
["bitfinex","BTCUSD",1727293837677,0.17859237,63404.0,63403.0,0.026]
["bitfinex","BTCUSD",1727293837903,0.20231283,63404.0,63403.0,0.026]
["bitfinex","BTCUSD",1727293838359,0.2270444,63404.0,63403.0,0.026]
["bitfinex","BTCUSD",1727293838585,0.3087444,63404.0,63403.0,0.026]
["bitfinex","BTCUSD",1727293839277,0.3087444,63404.0,63395.0,0.23658933]
["bitfinex","BTCUSD",1727293839278,0.1510264,63404.0,63395.0,0.23658933]
["bitfinex","BTCUSD",1727293839496,0.157735,63398.0,63395.0,0.23658933]
["bitfinex","BTCUSD",1727293839718,0.01630567,63397.0,63394.0,0.159393]
["bitfinex","BTCUSD",1727293839969,0.01630567,63396.0,63394.0,0.159393]
["bitfinex","BTCUSD",1727293840194,0.01630567,63395.0,63394.0,0.159393]
["bitfinex","BTCUSD",1727293840575,0.03999317,63395.0,63394.0,0.159393]
["bitfinex","BTCUSD",1727293842232,0.03999317,63395.0,63394.0,0.00165]
["bitfinex","BTCUSD",1727293842470,0.03999317,63395.0,63394.0,0.01165]
["bitfinex","BTCUSD",1727293842672,0.03999317,63395.0,63394.0,0.02265]
["bitfinex","BTCUSD",1727293842901,0.03999317,63395.0,63394.0,0.01265]
["bitfinex","BTCUSD",1727293843164,0.03999317,63395.0,63394.0,0.02565]
["bitfinex","BTCUSD",1727293843402,0.03999317,63395.0,63394.0,0.192393]
["bitfinex","BTCUSD",1727293843625,0.0236875,63395.0,63394.0,0.168393]
["bitfinex","BTCUSD",1727293843844,0.157737,63397.0,63394.0,0.159393]
["bitfinex","BTCUSD",1727293844075,0.157741,63395.0,63394.0,0.01665]
["bitfinex","BTCUSD",1727293844301,0.02357317,63396.0,63394.0,0.01665]
["bitfinex","BTCUSD",1727293844302,0.18131217,63396.0,63394.0,0.01665]
["bitfinex","BTCUSD",1727293844529,0.01619254,63395.0,63394.0,0.01665]
["bitfinex","BTCUSD",1727293844768,0.03976571,63395.0,63394.0,0.174393]
["bitfinex","BTCUSD",1727293845674,0.02357317,63395.0,63394.0,0.159393]
["bitfinex","BTCUSD",1727293845900,0.02357317,63395.0,63394.0,0.25010261]
["bitfinex","BTCUSD",1727293846119,0.4017097,63404.0,63396.0,0.157736]
["bitfinex","BTCUSD",1727293846358,0.4017097,63404.0,63394.0,0.09735961]
["bitfinex","BTCUSD",1727293846359,0.02357317,63395.0,63394.0,0.164393]
["bitfinex","BTCUSD",1727293846599,0.157732,63399.0,63394.0,0.167393]
["bitfinex","BTCUSD",1727293846818,0.02357317,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727293847303,0.04830669,63398.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727293848017,0.04830669,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727293848496,0.04830669,63398.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727293849192,0.04830669,63398.0,63395.0,0.161739]
["bitfinex","BTCUSD",1727293849635,0.04830669,63398.0,63395.0,0.166739]
["bitfinex","BTCUSD",1727293850939,0.02357317,63398.0,63395.0,0.166739]
["bitfinex","BTCUSD",1727293851166,0.02439817,63398.0,63395.0,0.166739]
["bitfinex","BTCUSD",1727293851377,0.02439817,63398.0,63395.0,0.009]
["bitfinex","BTCUSD",1727293851591,0.02439817,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727293852821,0.02439817,63398.0,63396.0,0.161737]
["bitfinex","BTCUSD",1727293852986,0.02439817,63398.0,63396.0,0.161738]
["bitfinex","BTCUSD",1727293853446,0.02439817,63398.0,63396.0,0.166738]
["bitfinex","BTCUSD",1727293854111,0.04913151,63398.0,63396.0,0.166738]
["bitfinex","BTCUSD",1727293855718,0.157736,63397.0,63396.0,0.009]
["bitfinex","BTCUSD",1727293855957,0.04913151,63398.0,63396.0,0.009]
["bitfinex","BTCUSD",1727293856182,0.02357816,63397.0,63396.0,0.009]
["bitfinex","BTCUSD",1727293856687,0.000825,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727293856918,0.02357816,63397.0,63396.0,0.011]
["bitfinex","BTCUSD",1727293857133,0.02357816,63397.0,63396.0,0.168738]
["bitfinex","BTCUSD",1727293858504,0.02357816,63397.0,63396.0,0.163738]
["bitfinex","BTCUSD",1727293859214,0.04831152,63397.0,63396.0,0.006]
["bitfinex","BTCUSD",1727293859666,0.04831152,63397.0,63396.0,0.011]
["bitfinex","BTCUSD",1727293860134,0.02357816,63397.0,63396.0,0.011]
["bitfinex","BTCUSD",1727293861474,0.02357816,63397.0,63396.0,0.168738]
["bitfinex","BTCUSD",1727293863042,0.02440316,63397.0,63396.0,0.168738]
["bitfinex","BTCUSD",1727293864184,0.59309778,63397.0,63396.0,0.011]
["bitfinex","BTCUSD",1727293864434,0.50927978,63397.0,63396.0,0.011]
["bitfinex","BTCUSD",1727293864667,0.76372929,63397.0,63396.0,0.011]
["bitfinex","BTCUSD",1727293864935,0.74016392,63397.0,63396.0,0.011]
["bitfinex","BTCUSD",1727293865159,0.5065053,63397.0,63396.0,0.006]
["bitfinex","BTCUSD",1727293865380,0.46143916,63397.0,63396.0,0.006]
["bitfinex","BTCUSD",1727293865635,0.26563916,63397.0,63396.0,0.006]
["bitfinex","BTCUSD",1727293865877,0.2471478,63397.0,63396.0,0.006]
["bitfinex","BTCUSD",1727293866104,0.2451478,63397.0,63396.0,0.006]
["bitfinex","BTCUSD",1727293866354,0.17924464,63397.0,63396.0,0.007]
["bitfinex","BTCUSD",1727293866606,0.17924464,63397.0,63396.0,0.001]
["bitfinex","BTCUSD",1727293866854,0.157741,63395.0,63394.0,0.00165]
["bitfinex","BTCUSD",1727293867116,0.17717666,63395.0,63394.0,0.00165]
["bitfinex","BTCUSD",1727293867388,0.01943566,63395.0,63394.0,0.00165]
["bitfinex","BTCUSD",1727293867647,0.01943566,63395.0,63394.0,0.40701055]
["bitfinex","BTCUSD",1727293867898,0.000825,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727293868371,0.000825,63398.0,63397.0,0.41087842]
["bitfinex","BTCUSD",1727293868609,0.000825,63398.0,63397.0,0.50872394]
["bitfinex","BTCUSD",1727293869096,0.000825,63398.0,63397.0,0.58961725]
["bitfinex","BTCUSD",1727293869337,0.000825,63398.0,63397.0,0.673112]
["bitfinex","BTCUSD",1727293869571,0.000825,63398.0,63397.0,0.663112]
["bitfinex","BTCUSD",1727293869816,0.000825,63398.0,63397.0,0.677112]
["bitfinex","BTCUSD",1727293870063,0.000825,63398.0,63397.0,0.654112]
["bitfinex","BTCUSD",1727293870325,0.000825,63398.0,63397.0,0.666112]
["bitfinex","BTCUSD",1727293870570,0.000825,63398.0,63397.0,0.654112]
["bitfinex","BTCUSD",1727293870814,0.000825,63398.0,63397.0,0.356436]
["bitfinex","BTCUSD",1727293871284,0.000825,63398.0,63397.0,0.342436]
["bitfinex","BTCUSD",1727293871525,0.000825,63398.0,63397.0,0.356436]
["bitfinex","BTCUSD",1727293871795,0.000825,63398.0,63397.0,0.171736]
["bitfinex","BTCUSD",1727293872151,0.000825,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727293872400,0.000825,63398.0,63397.0,0.171736]
["bitfinex","BTCUSD",1727293872875,0.02050979,63398.0,63397.0,0.171736]
["bitfinex","BTCUSD",1727293873113,0.000825,63398.0,63397.0,0.2608732]
["bitfinex","BTCUSD",1727293873588,0.000825,63398.0,63397.0,0.2748732]
["bitfinex","BTCUSD",1727293875292,0.000825,63398.0,63397.0,0.53191558]
["bitfinex","BTCUSD",1727293875514,0.000825,63398.0,63397.0,0.52876114]
["bitfinex","BTCUSD",1727293875963,0.000825,63398.0,63397.0,0.59902048]
["bitfinex","BTCUSD",1727293876413,0.000825,63398.0,63397.0,0.55176114]
["bitfinex","BTCUSD",1727293876639,0.000825,63398.0,63397.0,0.63226114]
["bitfinex","BTCUSD",1727293876873,0.000825,63398.0,63397.0,1.08255395]
["bitfinex","BTCUSD",1727293877092,0.000825,63398.0,63397.0,0.98803526]
["bitfinex","BTCUSD",1727293877311,0.000825,63398.0,63397.0,1.10618362]
["bitfinex","BTCUSD",1727293877544,0.0045687,63404.0,63403.0,0.341539]
["bitfinex","BTCUSD",1727293877765,0.0045687,63404.0,63403.0,0.56907427]
["bitfinex","BTCUSD",1727293877987,0.0045687,63404.0,63403.0,0.56907419]
["bitfinex","BTCUSD",1727293878207,0.0045687,63404.0,63403.0,0.56707419]
["bitfinex","BTCUSD",1727293878426,0.0045687,63404.0,63403.0,0.56907419]
["bitfinex","BTCUSD",1727293878654,0.0045687,63404.0,63403.0,0.73946225]
["bitfinex","BTCUSD",1727293878874,0.0045687,63404.0,63403.0,0.75346225]
["bitfinex","BTCUSD",1727293879575,0.0045687,63404.0,63403.0,0.706215]
["bitfinex","BTCUSD",1727293885132,0.0045687,63404.0,63403.0,0.704215]
["bitfinex","BTCUSD",1727293885829,0.0045687,63404.0,63403.0,0.706215]
["bitfinex","BTCUSD",1727293887942,0.0045687,63404.0,63403.0,0.704215]
["bitfinex","BTCUSD",1727293888567,0.0045687,63404.0,63403.0,0.706215]
["bitfinex","BTCUSD",1727293889476,0.0045687,63404.0,63403.0,0.81072089]
["bitfinex","BTCUSD",1727293890394,0.0045687,63404.0,63403.0,0.29222689]
["bitfinex","BTCUSD",1727293890866,0.0045687,63404.0,63403.0,0.13450589]
["bitfinex","BTCUSD",1727293891125,0.0045687,63404.0,63403.0,0.29222689]
["bitfinex","BTCUSD",1727293891605,0.0045687,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727293891849,0.0045687,63404.0,63403.0,0.171721]
["bitfinex","BTCUSD",1727293892048,0.0045687,63404.0,63403.0,0.185721]
["bitfinex","BTCUSD",1727293892325,0.18218622,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293892544,0.25858622,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293893013,0.10086822,63404.0,63403.0,0.028]
["bitfinex","BTCUSD",1727293893235,0.10086822,63404.0,63403.0,0.014]
["bitfinex","BTCUSD",1727293893460,0.10086822,63404.0,63403.0,0.013]
["bitfinex","BTCUSD",1727293893684,0.25858622,63404.0,63403.0,0.013]
["bitfinex","BTCUSD",1727293893909,0.25858622,63404.0,63403.0,0.027]
["bitfinex","BTCUSD",1727293895096,0.157733,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727293895543,0.17742309,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727293897613,0.17742309,63398.0,63397.0,0.00265]
["bitfinex","BTCUSD",1727293902845,0.01969009,63398.0,63397.0,0.00265]
["bitfinex","BTCUSD",1727293903058,0.17742309,63398.0,63397.0,0.00265]
["bitfinex","BTCUSD",1727293905371,0.20215809,63398.0,63397.0,0.00265]
["bitfinex","BTCUSD",1727293908359,0.17742309,63398.0,63397.0,0.00265]
["bitfinex","BTCUSD",1727293909709,0.01969009,63398.0,63397.0,0.160386]
["bitfinex","BTCUSD",1727293910152,0.157727,63401.0,63397.0,0.160386]
["bitfinex","BTCUSD",1727293910457,0.157727,63401.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727293911204,0.159727,63401.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727293911466,0.159727,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293911467,0.02873401,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293911717,0.002,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293911958,0.004,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293912589,0.02350856,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293912806,0.002,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293913018,0.02150856,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293913236,0.004,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293913453,0.02350856,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727293913660,0.0045687,63404.0,63398.0,0.409665]
["bitfinex","BTCUSD",1727293913876,0.0045687,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727293915188,0.0045687,63404.0,63403.0,0.169721]
["bitfinex","BTCUSD",1727293916522,0.0045687,63404.0,63403.0,0.179721]
["bitfinex","BTCUSD",1727293919669,0.0045687,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293919670,0.1622867,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293920119,0.18198825,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293920554,0.02427025,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293920773,0.18198825,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293922584,0.02427025,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293923242,0.18198825,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293923483,0.02427025,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293923930,0.18198825,63404.0,63403.0,0.022]
["bitfinex","BTCUSD",1727293924955,0.02427025,63404.0,63403.0,0.74274534]
["bitfinex","BTCUSD",1727293925154,0.02427025,63404.0,63403.0,0.74474534]
["bitfinex","BTCUSD",1727293925354,0.02427025,63404.0,63403.0,0.74274534]
["bitfinex","BTCUSD",1727293925355,0.0045687,63404.0,63403.0,0.74274534]
["bitfinex","BTCUSD",1727293925816,0.0045687,63404.0,63403.0,0.97225123]
["bitfinex","BTCUSD",1727293926041,0.0045687,63404.0,63403.0,0.96225123]
["bitfinex","BTCUSD",1727293926473,0.0045687,63404.0,63403.0,0.97725123]
["bitfinex","BTCUSD",1727293926684,0.000825,63410.0,63409.0,0.343524]
["bitfinex","BTCUSD",1727293926903,0.000825,63410.0,63409.0,0.74429733]
["bitfinex","BTCUSD",1727293928217,0.000825,63410.0,63409.0,0.75829733]
["bitfinex","BTCUSD",1727293929113,0.000825,63410.0,63409.0,0.85829733]
["bitfinex","BTCUSD",1727293929830,0.000825,63410.0,63409.0,0.87229733]
["bitfinex","BTCUSD",1727293930481,0.000825,63410.0,63409.0,0.85629733]
["bitfinex","BTCUSD",1727293931132,0.000825,63410.0,63409.0,0.87029733]
["bitfinex","BTCUSD",1727293931349,0.000825,63410.0,63409.0,0.85629733]
["bitfinex","BTCUSD",1727293932017,0.000825,63410.0,63409.0,0.84229733]
["bitfinex","BTCUSD",1727293932583,0.00043,63410.0,63409.0,0.85629733]
["bitfinex","BTCUSD",1727293933250,0.00043,63410.0,63409.0,0.84229733]
["bitfinex","BTCUSD",1727293933484,0.00043,63410.0,63409.0,0.87029733]
["bitfinex","BTCUSD",1727293940411,0.00043,63410.0,63409.0,0.68647933]
["bitfinex","BTCUSD",1727293940639,0.00043,63410.0,63409.0,0.87029733]
["bitfinex","BTCUSD",1727293946221,0.00043,63410.0,63409.0,0.87194733]
["bitfinex","BTCUSD",1727293950001,0.00043,63410.0,63409.0,0.87394733]
["bitfinex","BTCUSD",1727293950243,0.00043,63410.0,63409.0,0.87194733]
["bitfinex","BTCUSD",1727293950478,0.01675898,63410.0,63409.0,0.29386189]
["bitfinex","BTCUSD",1727293950706,0.00043,63410.0,63409.0,0.29386189]
["bitfinex","BTCUSD",1727293950924,0.01675898,63410.0,63409.0,0.29386189]
["bitfinex","BTCUSD",1727293951570,0.01675898,63410.0,63409.0,0.27986189]
["bitfinex","BTCUSD",1727293951784,0.01675898,63410.0,63409.0,0.40247518]
["bitfinex","BTCUSD",1727293952430,0.01675898,63410.0,63409.0,0.41647518]
["bitfinex","BTCUSD",1727293952894,0.01675898,63410.0,63409.0,0.60029318]
["bitfinex","BTCUSD",1727293953125,0.01675898,63410.0,63409.0,0.58629318]
["bitfinex","BTCUSD",1727293953971,0.01675898,63410.0,63409.0,0.60029318]
["bitfinex","BTCUSD",1727293954400,0.01675898,63410.0,63409.0,0.58629318]
["bitfinex","BTCUSD",1727293954610,0.01675898,63410.0,63409.0,0.63507523]
["bitfinex","BTCUSD",1727293954830,0.01675898,63410.0,63409.0,0.79172523]
["bitfinex","BTCUSD",1727293955062,0.000825,63413.0,63412.0,0.282698]
["bitfinex","BTCUSD",1727293955354,0.000825,63413.0,63412.0,0.51994588]
["bitfinex","BTCUSD",1727293955570,0.000825,63413.0,63412.0,0.72065004]
["bitfinex","BTCUSD",1727293955788,0.23660426,63420.0,63417.0,0.002]
["bitfinex","BTCUSD",1727293956018,0.00165,63421.0,63420.0,0.540596]
["bitfinex","BTCUSD",1727293956458,0.00165,63421.0,63420.0,0.542596]
["bitfinex","BTCUSD",1727293956676,0.00165,63421.0,63420.0,0.64499484]
["bitfinex","BTCUSD",1727293957122,0.00165,63421.0,63420.0,0.89540449]
["bitfinex","BTCUSD",1727293957371,0.00165,63421.0,63420.0,0.89525573]
["bitfinex","BTCUSD",1727293957596,0.00165,63421.0,63420.0,0.64499484]
["bitfinex","BTCUSD",1727293957811,0.00165,63421.0,63420.0,0.89541338]
["bitfinex","BTCUSD",1727293958029,0.00165,63421.0,63420.0,0.90941714]
["bitfinex","BTCUSD",1727293958271,0.00165,63421.0,63420.0,0.65899484]
["bitfinex","BTCUSD",1727293958486,0.00165,63421.0,63420.0,0.574226]
["bitfinex","BTCUSD",1727293958712,0.00165,63421.0,63420.0,0.602226]
["bitfinex","BTCUSD",1727293959577,0.00165,63421.0,63420.0,0.6493835]
["bitfinex","BTCUSD",1727293959794,0.00165,63421.0,63420.0,0.6353835]
["bitfinex","BTCUSD",1727293960016,0.00165,63421.0,63420.0,0.588226]
["bitfinex","BTCUSD",1727293960234,0.00165,63421.0,63420.0,0.63538841]
["bitfinex","BTCUSD",1727293960493,0.00165,63421.0,63420.0,0.62138841]
["bitfinex","BTCUSD",1727293960717,0.00165,63421.0,63420.0,0.76550073]
["bitfinex","BTCUSD",1727293961609,0.00165,63421.0,63420.0,1.02968782]
["bitfinex","BTCUSD",1727293962086,0.00165,63421.0,63420.0,1.01568782]
["bitfinex","BTCUSD",1727293962314,0.00165,63421.0,63420.0,0.76550073]
["bitfinex","BTCUSD",1727293962526,0.00165,63421.0,63420.0,1.02971431]
["bitfinex","BTCUSD",1727293962754,0.00165,63421.0,63420.0,0.75588952]
["bitfinex","BTCUSD",1727293964803,0.00165,63421.0,63420.0,1.06756552]
["bitfinex","BTCUSD",1727293965237,0.00165,63421.0,63420.0,1.0675602]
["bitfinex","BTCUSD",1727293965477,0.00165,63421.0,63420.0,1.09113635]
["bitfinex","BTCUSD",1727293965769,0.00165,63421.0,63420.0,1.46063993]
["bitfinex","BTCUSD",1727293966000,0.00165,63421.0,63420.0,1.36633531]
["bitfinex","BTCUSD",1727293966225,0.00165,63421.0,63420.0,1.48421609]
["bitfinex","BTCUSD",1727293966696,0.00165,63421.0,63420.0,1.36633531]
["bitfinex","BTCUSD",1727293967378,0.00165,63421.0,63420.0,1.48421609]
["bitfinex","BTCUSD",1727293967605,0.00165,63421.0,63420.0,1.36633531]
["bitfinex","BTCUSD",1727293968532,0.00165,63421.0,63420.0,1.48421609]
["bitfinex","BTCUSD",1727293969428,0.00165,63421.0,63420.0,1.36633531]
["bitfinex","BTCUSD",1727293969678,0.00165,63421.0,63420.0,1.4842535]
["bitfinex","BTCUSD",1727293969908,0.00165,63421.0,63420.0,1.36633531]
["bitfinex","BTCUSD",1727293970099,0.23660426,63428.0,63425.0,0.308818]
["bitfinex","BTCUSD",1727293970361,0.23660426,63428.0,63425.0,0.81137533]
["bitfinex","BTCUSD",1727293970842,0.00165,63430.0,63425.0,0.76419115]
["bitfinex","BTCUSD",1727293971062,0.00165,63430.0,63425.0,0.81137511]
["bitfinex","BTCUSD",1727293971288,0.00165,63430.0,63425.0,0.83937511]
["bitfinex","BTCUSD",1727293972160,0.00165,63430.0,63425.0,0.83737511]
["bitfinex","BTCUSD",1727293973273,0.00165,63430.0,63425.0,0.84211072]
["bitfinex","BTCUSD",1727293973490,0.00165,63430.0,63425.0,0.83737511]
["bitfinex","BTCUSD",1727293973729,0.00165,63430.0,63425.0,0.81437511]
["bitfinex","BTCUSD",1727293973967,0.00165,63430.0,63425.0,0.285666]
["bitfinex","BTCUSD",1727293974892,0.00165,63430.0,63425.0,0.271666]
["bitfinex","BTCUSD",1727293975121,0.00165,63430.0,63425.0,0.257666]
["bitfinex","BTCUSD",1727293975343,0.00165,63430.0,63425.0,0.285666]
["bitfinex","BTCUSD",1727293975805,0.00165,63430.0,63425.0,0.3239608]
["bitfinex","BTCUSD",1727293976117,0.00165,63430.0,63425.0,0.3379608]
["bitfinex","BTCUSD",1727293976369,0.00165,63430.0,63425.0,0.5217788]
["bitfinex","BTCUSD",1727293976583,0.00165,63430.0,63425.0,0.5077788]
["bitfinex","BTCUSD",1727293977019,0.00165,63430.0,63425.0,0.5217788]
["bitfinex","BTCUSD",1727293977265,0.00165,63430.0,63425.0,0.5077788]
["bitfinex","BTCUSD",1727293977689,0.00165,63430.0,63425.0,0.5217788]
["bitfinex","BTCUSD",1727293978332,0.00165,63430.0,63425.0,0.4937788]
["bitfinex","BTCUSD",1727293978548,0.02471947,63429.0,63425.0,0.4937788]
["bitfinex","BTCUSD",1727293978757,0.02471947,63429.0,63425.0,0.5217788]
["bitfinex","BTCUSD",1727293979190,0.02471947,63429.0,63425.0,0.5077788]
["bitfinex","BTCUSD",1727293980021,0.02471947,63429.0,63425.0,0.4937788]
["bitfinex","BTCUSD",1727293980262,0.02471947,63429.0,63425.0,0.68606674]
["bitfinex","BTCUSD",1727293980484,0.02471947,63429.0,63425.0,0.67206674]
["bitfinex","BTCUSD",1727293981008,0.00165,63430.0,63425.0,0.70006674]
["bitfinex","BTCUSD",1727293981225,0.00165,63430.0,63425.0,0.68606674]
["bitfinex","BTCUSD",1727293981673,0.00165,63430.0,63425.0,0.70006674]
["bitfinex","BTCUSD",1727293984410,0.00165,63430.0,63425.0,0.80657263]
["bitfinex","BTCUSD",1727293984411,0.01800246,63426.0,63425.0,0.80657263]
["bitfinex","BTCUSD",1727293986131,0.00165,63426.0,63425.0,0.80657263]
["bitfinex","BTCUSD",1727293986361,0.01801304,63426.0,63425.0,0.80657263]
["bitfinex","BTCUSD",1727293989298,0.00165,63426.0,63425.0,0.80657263]
["bitfinex","BTCUSD",1727293989512,0.01801083,63426.0,63425.0,0.80657263]
["bitfinex","BTCUSD",1727293990378,0.01801083,63426.0,63425.0,0.44446669]
["bitfinex","BTCUSD",1727293991534,0.01801083,63426.0,63425.0,0.39217189]
["bitfinex","BTCUSD",1727293991792,0.01801083,63426.0,63425.0,0.29217189]
["bitfinex","BTCUSD",1727293992014,0.17567483,63426.0,63425.0,0.13450589]
["bitfinex","BTCUSD",1727293992233,0.19253884,63426.0,63425.0,0.13450589]
["bitfinex","BTCUSD",1727293992454,0.17617801,63426.0,63425.0,0.13450589]
["bitfinex","BTCUSD",1727293992680,0.19244932,63426.0,63425.0,0.13450589]
["bitfinex","BTCUSD",1727293993585,0.19244932,63426.0,63425.0,0.12050589]
["bitfinex","BTCUSD",1727293993823,0.19244932,63426.0,63425.0,0.10650589]
["bitfinex","BTCUSD",1727293994036,0.19244932,63426.0,63425.0,0.13450589]
["bitfinex","BTCUSD",1727293994248,0.19244932,63426.0,63425.0,0.12050589]
["bitfinex","BTCUSD",1727293994933,0.19244932,63426.0,63425.0,0.13250589]
["bitfinex","BTCUSD",1727293995414,0.26924932,63426.0,63425.0,0.026]
["bitfinex","BTCUSD",1727293995867,0.26925713,63426.0,63425.0,0.026]
["bitfinex","BTCUSD",1727293996305,0.54497513,63426.0,63425.0,0.026]
["bitfinex","BTCUSD",1727293997172,0.54497513,63426.0,63425.0,0.012]
["bitfinex","BTCUSD",1727293997601,0.157669,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727293997809,0.17394812,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727293998072,0.19867199,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727293998291,0.21535004,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727293999435,0.21528504,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727293999663,0.21528504,63424.0,63423.0,0.00565]
["bitfinex","BTCUSD",1727293999896,0.05761604,63424.0,63423.0,0.00565]
["bitfinex","BTCUSD",1727294000127,0.03289217,63424.0,63423.0,0.353139]
["bitfinex","BTCUSD",1727294000354,0.03289217,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294000575,0.01621412,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294000794,0.03286333,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294001014,0.01621412,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294001917,0.03287987,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294002156,0.01621412,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294002603,0.03288458,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294002842,0.01621412,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294003059,0.03288458,63424.0,63423.0,0.169321]
["bitfinex","BTCUSD",1727294004405,0.03288458,63424.0,63423.0,0.01165]
["bitfinex","BTCUSD",1727294004622,0.19055358,63424.0,63423.0,0.01165]
["bitfinex","BTCUSD",1727294004840,0.26625358,63424.0,63423.0,0.01165]
["bitfinex","BTCUSD",1727294005510,0.26625358,63424.0,63423.0,0.00765]
["bitfinex","BTCUSD",1727294005722,0.26625358,63424.0,63423.0,0.01565]
["bitfinex","BTCUSD",1727294005952,0.26625358,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294006385,0.25003946,63424.0,63423.0,0.01865]
["bitfinex","BTCUSD",1727294006721,0.26628553,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294006845,0.29100932,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294007063,0.29100932,63424.0,63423.0,0.01465]
["bitfinex","BTCUSD",1727294007297,0.29100932,63424.0,63423.0,0.00665]
["bitfinex","BTCUSD",1727294007517,0.29100932,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294009629,0.27476325,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294009878,0.2910889,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294010126,0.29108897,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294010822,0.26637727,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294011738,0.10870827,63424.0,63423.0,0.00965]
["bitfinex","BTCUSD",1727294012664,0.10870827,63424.0,63423.0,0.00465]
["bitfinex","BTCUSD",1727294013129,0.09237046,63424.0,63423.0,0.01365]
["bitfinex","BTCUSD",1727294013356,0.10871344,63424.0,63423.0,0.01065]
["bitfinex","BTCUSD",1727294013577,0.10871344,63424.0,63423.0,0.01865]
["bitfinex","BTCUSD",1727294014264,0.03301344,63424.0,63423.0,0.01865]
["bitfinex","BTCUSD",1727294015417,0.03301344,63424.0,63423.0,0.176321]
["bitfinex","BTCUSD",1727294016096,0.01634298,63424.0,63423.0,0.53276783]
["bitfinex","BTCUSD",1727294016318,0.00165,63426.0,63423.0,0.53276783]
["bitfinex","BTCUSD",1727294016319,0.00165,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727294016540,0.00165,63426.0,63425.0,0.49992479]
["bitfinex","BTCUSD",1727294016760,0.00165,63426.0,63425.0,0.65316]
["bitfinex","BTCUSD",1727294017875,0.00165,63426.0,63425.0,0.66716]
["bitfinex","BTCUSD",1727294019269,0.00165,63426.0,63425.0,0.68116]
["bitfinex","BTCUSD",1727294019962,0.00165,63426.0,63425.0,0.78766589]
["bitfinex","BTCUSD",1727294020428,0.00165,63426.0,63425.0,0.88766589]
["bitfinex","BTCUSD",1727294021368,0.00165,63426.0,63425.0,0.87366589]
["bitfinex","BTCUSD",1727294021588,0.00165,63426.0,63425.0,0.88766589]
["bitfinex","BTCUSD",1727294022051,0.00165,63426.0,63425.0,0.85966589]
["bitfinex","BTCUSD",1727294022544,0.00165,63426.0,63425.0,0.87366589]
["bitfinex","BTCUSD",1727294022774,0.00165,63426.0,63425.0,0.85966589]
["bitfinex","BTCUSD",1727294022990,0.00165,63426.0,63425.0,0.87366589]
["bitfinex","BTCUSD",1727294023443,0.00165,63426.0,63425.0,0.88766589]
["bitfinex","BTCUSD",1727294034254,0.00165,63426.0,63425.0,0.70384789]
["bitfinex","BTCUSD",1727294034503,0.00165,63426.0,63425.0,0.88766589]
["bitfinex","BTCUSD",1727294042415,0.00165,63426.0,63425.0,0.87366589]
["bitfinex","BTCUSD",1727294042680,0.00165,63426.0,63425.0,0.88766589]
["bitfinex","BTCUSD",1727294042925,0.00165,63426.0,63425.0,0.27817189]
["bitfinex","BTCUSD",1727294043157,0.00165,63426.0,63425.0,0.29217189]
["bitfinex","BTCUSD",1727294043418,0.00165,63426.0,63425.0,0.47598989]
["bitfinex","BTCUSD",1727294043657,0.00165,63426.0,63425.0,0.461884]
["bitfinex","BTCUSD",1727294044626,0.00165,63426.0,63425.0,0.539084]
["bitfinex","BTCUSD",1727294044868,0.00165,63426.0,63425.0,0.69547206]
["bitfinex","BTCUSD",1727294045276,0.00165,63426.0,63425.0,0.74267692]
["bitfinex","BTCUSD",1727294045959,0.00165,63426.0,63425.0,0.69547206]
["bitfinex","BTCUSD",1727294045960,0.01809458,63426.0,63425.0,0.69547206]
["bitfinex","BTCUSD",1727294047040,0.00165,63426.0,63425.0,0.69547206]
["bitfinex","BTCUSD",1727294049295,0.00165,63426.0,63425.0,0.85076]
["bitfinex","BTCUSD",1727294049530,0.01808793,63426.0,63425.0,0.95726589]
["bitfinex","BTCUSD",1727294049792,0.01808793,63426.0,63425.0,1.10448651]
["bitfinex","BTCUSD",1727294050016,0.01808793,63426.0,63425.0,1.10648651]
["bitfinex","BTCUSD",1727294050244,0.01808793,63426.0,63425.0,1.12948651]
["bitfinex","BTCUSD",1727294050462,0.01808793,63426.0,63425.0,1.12748651]
["bitfinex","BTCUSD",1727294051380,0.01808793,63426.0,63425.0,1.08026589]
["bitfinex","BTCUSD",1727294052129,0.00165,63426.0,63425.0,1.08026589]
["bitfinex","BTCUSD",1727294052369,0.01810877,63426.0,63425.0,1.08026589]
["bitfinex","BTCUSD",1727294053096,0.01810877,63426.0,63425.0,1.15109682]
["bitfinex","BTCUSD",1727294053309,0.00165,63426.0,63425.0,1.38881508]
["bitfinex","BTCUSD",1727294054423,0.000825,63432.0,63429.0,0.364474]
["bitfinex","BTCUSD",1727294054651,0.01812839,63430.0,63429.0,0.99645164]
["bitfinex","BTCUSD",1727294055317,0.01812839,63430.0,63429.0,1.03408733]
["bitfinex","BTCUSD",1727294055558,0.01808923,63430.0,63429.0,1.03408733]
["bitfinex","BTCUSD",1727294055816,0.01808923,63430.0,63429.0,1.04808733]
["bitfinex","BTCUSD",1727294056041,0.01808923,63430.0,63429.0,1.06209446]
["bitfinex","BTCUSD",1727294056281,0.01808923,63430.0,63429.0,1.15660251]
["bitfinex","BTCUSD",1727294056955,0.00165,63430.0,63429.0,1.18823251]
["bitfinex","BTCUSD",1727294057188,0.00165,63430.0,63429.0,1.19785952]
["bitfinex","BTCUSD",1727294057411,0.00165,63430.0,63429.0,1.19372446]
["bitfinex","BTCUSD",1727294057635,0.00165,63430.0,63429.0,1.17972446]
["bitfinex","BTCUSD",1727294057857,0.00165,63430.0,63429.0,1.2978989]
["bitfinex","BTCUSD",1727294058156,0.00165,63430.0,63429.0,1.19372446]
["bitfinex","BTCUSD",1727294058394,0.00165,63430.0,63429.0,1.17972446]
["bitfinex","BTCUSD",1727294059044,0.00165,63430.0,63429.0,1.19372446]
["bitfinex","BTCUSD",1727294060380,0.00165,63430.0,63429.0,1.19172446]
["bitfinex","BTCUSD",1727294065885,0.00165,63430.0,63429.0,1.19208202]
["bitfinex","BTCUSD",1727294066341,0.00165,63430.0,63429.0,0.97663402]
["bitfinex","BTCUSD",1727294066566,0.00165,63430.0,63429.0,1.16045202]
["bitfinex","BTCUSD",1727294072644,0.01813071,63430.0,63429.0,1.16045202]
["bitfinex","BTCUSD",1727294073071,0.01812459,63430.0,63429.0,1.16045202]
["bitfinex","BTCUSD",1727294075724,0.01812459,63430.0,63429.0,0.95363402]
["bitfinex","BTCUSD",1727294075947,0.01812459,63430.0,63429.0,0.63661243]
["bitfinex","BTCUSD",1727294076165,0.01812459,63430.0,63429.0,0.61294996]
["bitfinex","BTCUSD",1727294076389,0.01812459,63430.0,63429.0,0.36315383]
["bitfinex","BTCUSD",1727294076809,0.01812459,63430.0,63429.0,0.34915383]
["bitfinex","BTCUSD",1727294077715,0.01812459,63430.0,63429.0,0.36315383]
["bitfinex","BTCUSD",1727294077932,0.01812459,63430.0,63429.0,0.34915383]
["bitfinex","BTCUSD",1727294078572,0.01812459,63430.0,63429.0,0.50554189]
["bitfinex","BTCUSD",1727294078821,0.01812459,63430.0,63429.0,0.51954189]
["bitfinex","BTCUSD",1727294079037,0.01812459,63430.0,63429.0,0.413036]
["bitfinex","BTCUSD",1727294079946,0.01810297,63430.0,63429.0,0.413036]
["bitfinex","BTCUSD",1727294080194,0.00165,63430.0,63429.0,0.413036]
["bitfinex","BTCUSD",1727294080472,0.0037437,63442.0,63431.0,0.023]
["bitfinex","BTCUSD",1727294080710,0.94582772,63449.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727294080947,0.94582772,63449.0,63445.0,0.83840198]
["bitfinex","BTCUSD",1727294081176,0.94582772,63449.0,63445.0,0.95889876]
["bitfinex","BTCUSD",1727294081422,0.94582772,63449.0,63445.0,0.75783539]
["bitfinex","BTCUSD",1727294081664,0.94582772,63449.0,63445.0,0.61433861]
["bitfinex","BTCUSD",1727294081904,0.0818,63451.0,63445.0,0.77072667]
["bitfinex","BTCUSD",1727294082135,0.0818,63451.0,63445.0,0.26412189]
["bitfinex","BTCUSD",1727294082354,0.0818,63451.0,63445.0,0.31140522]
["bitfinex","BTCUSD",1727294082355,0.01711702,63446.0,63445.0,0.31140522]
["bitfinex","BTCUSD",1727294082574,0.01711702,63446.0,63445.0,0.26412189]
["bitfinex","BTCUSD",1727294083446,0.01711702,63446.0,63445.0,0.27812189]
["bitfinex","BTCUSD",1727294083663,0.01711702,63446.0,63445.0,0.26412189]
["bitfinex","BTCUSD",1727294083664,0.01708331,63446.0,63445.0,0.26412189]
["bitfinex","BTCUSD",1727294084101,0.01708331,63446.0,63445.0,0.27812189]
["bitfinex","BTCUSD",1727294084309,0.01708331,63446.0,63445.0,0.29212189]
["bitfinex","BTCUSD",1727294084728,0.01708331,63446.0,63445.0,0.27812189]
["bitfinex","BTCUSD",1727294084938,0.01708331,63446.0,63445.0,0.26412189]
["bitfinex","BTCUSD",1727294085145,0.01708331,63446.0,63445.0,0.180616]
["bitfinex","BTCUSD",1727294085569,0.01708331,63446.0,63445.0,0.170616]
["bitfinex","BTCUSD",1727294085992,0.01708331,63446.0,63445.0,0.35417858]
["bitfinex","BTCUSD",1727294086410,0.01708331,63446.0,63445.0,0.34117858]
["bitfinex","BTCUSD",1727294086621,0.01708331,63446.0,63445.0,0.35517858]
["bitfinex","BTCUSD",1727294087455,0.01708331,63446.0,63445.0,0.35317858]
["bitfinex","BTCUSD",1727294087906,0.01708331,63446.0,63445.0,0.36717858]
["bitfinex","BTCUSD",1727294088106,0.01708065,63446.0,63445.0,0.34117858]
["bitfinex","BTCUSD",1727294088321,0.01708065,63446.0,63445.0,0.36917858]
["bitfinex","BTCUSD",1727294088737,0.01708065,63446.0,63445.0,0.49161516]
["bitfinex","BTCUSD",1727294090490,0.01708065,63446.0,63445.0,0.53889371]
["bitfinex","BTCUSD",1727294090706,0.01707393,63446.0,63445.0,0.49161516]
["bitfinex","BTCUSD",1727294091125,0.000825,63446.0,63445.0,0.49161516]
["bitfinex","BTCUSD",1727294091341,0.000825,63446.0,63445.0,0.47761516]
["bitfinex","BTCUSD",1727294091342,0.01706754,63446.0,63445.0,0.47761516]
["bitfinex","BTCUSD",1727294091815,0.01706754,63446.0,63445.0,0.49161516]
["bitfinex","BTCUSD",1727294092244,0.01706754,63446.0,63445.0,0.47761516]
["bitfinex","BTCUSD",1727294092449,0.01706754,63446.0,63445.0,0.49161516]
["bitfinex","BTCUSD",1727294092659,0.01706754,63446.0,63445.0,0.47761516]
["bitfinex","BTCUSD",1727294093096,0.01706754,63446.0,63445.0,0.49161516]
["bitfinex","BTCUSD",1727294096005,0.01706754,63446.0,63445.0,0.185616]
["bitfinex","BTCUSD",1727294096006,0.000825,63446.0,63445.0,0.185616]
["bitfinex","BTCUSD",1727294096843,0.01706038,63446.0,63445.0,0.185616]
["bitfinex","BTCUSD",1727294098210,0.0313365,63446.0,63445.0,0.185616]
["bitfinex","BTCUSD",1727294098664,0.01706038,63446.0,63445.0,0.185616]
["bitfinex","BTCUSD",1727294099862,0.01704492,63446.0,63445.0,0.185616]
["bitfinex","BTCUSD",1727294100303,0.01704492,63446.0,63445.0,0.028]
["bitfinex","BTCUSD",1727294100304,0.09404492,63446.0,63445.0,0.028]
["bitfinex","BTCUSD",1727294100534,0.55436738,63446.0,63445.0,0.028]
["bitfinex","BTCUSD",1727294100758,0.55436738,63446.0,63425.0,0.23642339]
["bitfinex","BTCUSD",1727294100759,0.327639,63436.0,63435.0,0.23642339]
["bitfinex","BTCUSD",1727294100981,0.34385892,63436.0,63435.0,0.23642339]
["bitfinex","BTCUSD",1727294101222,0.35812866,63436.0,63435.0,0.23642339]
["bitfinex","BTCUSD",1727294101435,0.35812866,63436.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294101436,0.10748966,63436.0,63430.0,0.315306]
["bitfinex","BTCUSD",1727294101656,0.01621992,63435.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727294102174,0.01621992,63435.0,63434.0,0.49649452]
["bitfinex","BTCUSD",1727294102175,0.0303386,63435.0,63434.0,0.49649452]
["bitfinex","BTCUSD",1727294102383,0.000825,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727294102840,0.01710496,63446.0,63445.0,0.31905624]
["bitfinex","BTCUSD",1727294103063,0.000825,63446.0,63445.0,0.51108329]
["bitfinex","BTCUSD",1727294103284,0.000825,63446.0,63445.0,0.46381114]
["bitfinex","BTCUSD",1727294103513,0.000825,63446.0,63445.0,0.88246586]
["bitfinex","BTCUSD",1727294103735,0.000825,63446.0,63445.0,0.81155763]
["bitfinex","BTCUSD",1727294103950,0.000825,63446.0,63445.0,0.89441375]
["bitfinex","BTCUSD",1727294103951,0.001825,63446.0,63445.0,0.89441375]
["bitfinex","BTCUSD",1727294104163,0.000825,63446.0,63445.0,0.88241375]
["bitfinex","BTCUSD",1727294104405,0.000825,63446.0,63445.0,0.63466726]
["bitfinex","BTCUSD",1727294104842,0.001825,63446.0,63445.0,0.64766726]
["bitfinex","BTCUSD",1727294105281,0.001825,63446.0,63445.0,0.57681114]
["bitfinex","BTCUSD",1727294105713,0.002825,63446.0,63445.0,0.58981114]
["bitfinex","BTCUSD",1727294105938,0.001825,63446.0,63445.0,0.68331703]
["bitfinex","BTCUSD",1727294106158,0.002825,63446.0,63445.0,0.74354551]
["bitfinex","BTCUSD",1727294106383,0.002825,63446.0,63445.0,0.69631703]
["bitfinex","BTCUSD",1727294107515,0.002825,63446.0,63445.0,0.54540983]
["bitfinex","BTCUSD",1727294108253,0.001825,63446.0,63445.0,0.53240983]
["bitfinex","BTCUSD",1727294108506,0.002825,63446.0,63445.0,0.53340983]
["bitfinex","BTCUSD",1727294108741,0.001825,63446.0,63445.0,0.52040983]
["bitfinex","BTCUSD",1727294108961,0.002825,63446.0,63445.0,0.53340983]
["bitfinex","BTCUSD",1727294109409,0.002825,63446.0,63445.0,0.37812189]
["bitfinex","BTCUSD",1727294109909,0.002825,63446.0,63445.0,0.37712189]
["bitfinex","BTCUSD",1727294109910,0.001825,63446.0,63445.0,0.37712189]
["bitfinex","BTCUSD",1727294110158,0.000825,63446.0,63445.0,0.36412189]
["bitfinex","BTCUSD",1727294110371,0.01913233,63446.0,63445.0,0.39112189]
["bitfinex","BTCUSD",1727294110605,0.002825,63446.0,63445.0,0.39112189]
["bitfinex","BTCUSD",1727294110833,0.001825,63446.0,63445.0,0.37712189]
["bitfinex","BTCUSD",1727294111102,0.002825,63446.0,63445.0,0.39112189]
["bitfinex","BTCUSD",1727294111355,0.01913786,63446.0,63445.0,0.39112189]
["bitfinex","BTCUSD",1727294111596,0.01713786,63446.0,63445.0,0.36412189]
["bitfinex","BTCUSD",1727294111804,0.01713786,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727294112033,0.01913786,63446.0,63445.0,0.284616]
["bitfinex","BTCUSD",1727294114730,0.01915143,63446.0,63445.0,0.284616]
["bitfinex","BTCUSD",1727294115696,0.01915143,63446.0,63445.0,0.184616]
["bitfinex","BTCUSD",1727294116945,0.03337813,63446.0,63445.0,0.184616]
["bitfinex","BTCUSD",1727294117192,0.01915143,63446.0,63445.0,0.184616]
["bitfinex","BTCUSD",1727294117441,0.01915143,63446.0,63445.0,0.36817858]
["bitfinex","BTCUSD",1727294118183,0.002825,63446.0,63445.0,0.36817858]
["bitfinex","BTCUSD",1727294118658,0.01912375,63446.0,63445.0,0.36817858]
["bitfinex","BTCUSD",1727294120108,0.01912375,63446.0,63445.0,0.184616]
["bitfinex","BTCUSD",1727294121677,0.08260142,63446.0,63445.0,0.027]
["bitfinex","BTCUSD",1727294121894,0.10990765,63446.0,63445.0,0.027]
["bitfinex","BTCUSD",1727294122606,0.26652165,63446.0,63445.0,0.013]
["bitfinex","BTCUSD",1727294122815,0.10790765,63446.0,63442.0,0.157623]
["bitfinex","BTCUSD",1727294123042,0.25124931,63446.0,63445.0,0.024]
["bitfinex","BTCUSD",1727294123278,0.26748543,63446.0,63445.0,0.024]
["bitfinex","BTCUSD",1727294123514,0.26648543,63446.0,63445.0,0.013]
["bitfinex","BTCUSD",1727294123748,0.26648543,63446.0,63445.0,0.022]
["bitfinex","BTCUSD",1727294123749,0.26748543,63446.0,63445.0,0.022]
["bitfinex","BTCUSD",1727294123954,0.45104801,63446.0,63445.0,0.022]
["bitfinex","BTCUSD",1727294124172,0.157634,63438.0,63430.0,0.315303]
["bitfinex","BTCUSD",1727294124393,0.157639,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727294124625,0.157639,63436.0,63429.0,0.23642339]
["bitfinex","BTCUSD",1727294124626,0.17387512,63436.0,63429.0,0.23642339]
["bitfinex","BTCUSD",1727294124903,0.17387512,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727294125106,0.17186217,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727294125331,0.18807684,63436.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727294125986,0.18807684,63436.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727294126440,0.18807684,63436.0,63427.0,0.157659]
["bitfinex","BTCUSD",1727294126658,0.18807684,63436.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727294126884,0.18907684,63436.0,63435.0,0.00865]
["bitfinex","BTCUSD",1727294127321,0.31187282,63436.0,63435.0,0.01765]
["bitfinex","BTCUSD",1727294128480,0.33659207,63436.0,63435.0,0.01765]
["bitfinex","BTCUSD",1727294128705,0.33657285,63436.0,63435.0,0.01765]
["bitfinex","BTCUSD",1727294130973,0.3118536,63436.0,63435.0,0.01765]
["bitfinex","BTCUSD",1727294132195,0.3118376,63436.0,63435.0,0.01765]
["bitfinex","BTCUSD",1727294134018,0.3365572,63436.0,63435.0,0.01765]
["bitfinex","BTCUSD",1727294135105,0.3118376,63436.0,63435.0,0.01765]
["bitfinex","BTCUSD",1727294135565,0.47125815,63436.0,63435.0,0.01765]
["bitfinex","BTCUSD",1727294136468,0.47025815,63436.0,63435.0,0.01065]
["bitfinex","BTCUSD",1727294136702,0.47025815,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294136703,0.46925815,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294137643,0.47025815,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294138361,0.27628348,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294138822,0.27828348,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294140840,0.25356217,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294144233,0.27828316,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294145558,0.25356217,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294146459,0.55705927,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294148325,0.39821829,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294150870,0.37349669,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294153256,0.46999669,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294153539,0.47199669,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294154597,0.57199669,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294154763,0.75555927,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294155202,0.75355927,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727294155800,0.76055927,63436.0,63435.0,0.00265]
["bitfinex","BTCUSD",1727294156019,0.76055927,63436.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294156020,0.333361,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294156274,0.51892358,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294156529,0.53274759,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294157295,0.62394759,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294157555,0.62894759,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294157822,0.74888211,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294158295,0.56631953,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294158538,0.62994759,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294158779,0.63594759,63427.0,63426.0,0.00265]
["bitfinex","BTCUSD",1727294158995,0.64894759,63427.0,63426.0,0.00265]
["bitfinex","BTCUSD",1727294159441,0.67367535,63427.0,63426.0,0.00265]
["bitfinex","BTCUSD",1727294160122,0.66167535,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294160574,0.67545385,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294161068,0.65072609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294161293,0.63972609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294161513,0.63772609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294161733,0.63872609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294162238,0.64772609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294162484,0.63572609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294162718,0.64972609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294163411,0.62872609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294163867,0.63772609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294164117,0.6514539,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294164351,0.6604539,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294164786,0.6704539,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294165085,0.6724539,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294168588,0.63272609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294171407,0.65745422,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294173311,0.64845422,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294173560,0.66045422,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294173824,0.55725422,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294174047,0.55825422,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294174301,0.54452609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294174551,0.53352609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294175029,0.54552609,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727294177202,0.241393,63414.0,63409.0,0.00165]
["bitfinex","BTCUSD",1727294177469,0.241393,63414.0,63409.0,0.23807339]
["bitfinex","BTCUSD",1727294177470,0.4286073,63414.0,63409.0,0.23807339]
["bitfinex","BTCUSD",1727294177696,0.44225511,63414.0,63409.0,0.23807339]
["bitfinex","BTCUSD",1727294177973,0.35455,63414.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294178199,0.34129358,63399.0,63395.0,0.23642339]
["bitfinex","BTCUSD",1727294178432,0.35486266,63399.0,63395.0,0.23642339]
["bitfinex","BTCUSD",1727294178656,0.35486266,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294178657,0.42189787,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294179807,0.44663475,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294180521,0.45263475,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294180949,0.43489787,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294183450,0.53489787,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294183931,0.55963503,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294184395,0.56425407,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294185041,0.53951691,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294185516,0.4724817,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294188433,0.49721875,63399.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294189116,0.05130613,63399.0,63397.0,0.08485]
["bitfinex","BTCUSD",1727294189344,0.05130613,63399.0,63398.0,0.253383]
["bitfinex","BTCUSD",1727294189570,0.05130613,63399.0,63398.0,0.09565]
["bitfinex","BTCUSD",1727294189790,0.03773705,63399.0,63398.0,0.09565]
["bitfinex","BTCUSD",1727294190029,0.05095752,63399.0,63398.0,0.253383]
["bitfinex","BTCUSD",1727294190255,0.03795752,63399.0,63398.0,0.09565]
["bitfinex","BTCUSD",1727294190475,0.03795752,63399.0,63398.0,0.09665]
["bitfinex","BTCUSD",1727294190934,0.03795752,63399.0,63398.0,0.09565]
["bitfinex","BTCUSD",1727294191150,0.01422047,63399.0,63398.0,0.09665]
["bitfinex","BTCUSD",1727294191373,0.01422047,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294191837,0.01422047,63399.0,63398.0,0.09665]
["bitfinex","BTCUSD",1727294194619,0.01422047,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294195330,0.001,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294196026,0.01433279,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294196244,0.001,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294196457,0.01433279,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294196678,0.001,63399.0,63398.0,0.09665]
["bitfinex","BTCUSD",1727294196890,0.22081377,63399.0,63398.0,0.09665]
["bitfinex","BTCUSD",1727294197106,0.06308277,63399.0,63398.0,0.09665]
["bitfinex","BTCUSD",1727294197318,0.06308277,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294197959,0.06308277,63399.0,63398.0,0.09665]
["bitfinex","BTCUSD",1727294198171,0.06308277,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294198597,0.03906573,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294200943,0.01433279,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294201173,0.01433279,63399.0,63398.0,0.09665]
["bitfinex","BTCUSD",1727294201404,0.01433279,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294204106,0.03906637,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294204963,0.02573358,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294205174,0.001,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294205623,0.01430383,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294205814,0.001,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294206029,0.01430383,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294206255,0.001,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294206478,0.01430383,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294206700,0.001,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294207171,0.01430383,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294207406,0.001,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294207643,0.01430383,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294207879,0.001,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294208366,0.01430383,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294208603,0.02573345,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294208816,0.03903728,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294211035,0.01430383,63399.0,63398.0,0.254383]
["bitfinex","BTCUSD",1727294211286,0.001,63399.0,63398.0,0.330383]
["bitfinex","BTCUSD",1727294211953,0.23659866,63408.0,63406.0,0.0932]
["bitfinex","BTCUSD",1727294212225,0.157711,63407.0,63406.0,0.0932]
["bitfinex","BTCUSD",1727294213322,0.157711,63407.0,63406.0,0.0952]
["bitfinex","BTCUSD",1727294213533,0.157711,63407.0,63406.0,0.0942]
["bitfinex","BTCUSD",1727294214190,0.18244247,63407.0,63406.0,0.0942]
["bitfinex","BTCUSD",1727294214633,0.18244247,63407.0,63406.0,0.0932]
["bitfinex","BTCUSD",1727294214851,0.18344247,63407.0,63406.0,0.1002]
["bitfinex","BTCUSD",1727294215071,0.18444247,63407.0,63406.0,0.1052]
["bitfinex","BTCUSD",1727294215311,0.159711,63407.0,63406.0,0.1052]
["bitfinex","BTCUSD",1727294218371,0.18444259,63407.0,63406.0,0.1052]
["bitfinex","BTCUSD",1727294220840,0.159711,63407.0,63406.0,0.1052]
["bitfinex","BTCUSD",1727294222878,0.2388466,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294224310,0.26357883,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294225453,0.2388466,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294226776,0.159711,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294227216,0.17307979,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294228309,0.19781266,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294228974,0.38137524,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294229199,0.48137524,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294229420,0.62876108,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294229641,0.6522897,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294230303,0.55817524,63407.0,63406.0,0.012]
["bitfinex","BTCUSD",1727294230520,0.55817524,63407.0,63406.0,0.007]
["bitfinex","BTCUSD",1727294230521,0.55717524,63407.0,63406.0,0.007]
["bitfinex","BTCUSD",1727294230743,0.157731,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294230973,0.2365936,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294231199,0.24996587,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294232147,0.43352845,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294232368,0.43352845,63399.0,63398.0,0.00365]
["bitfinex","BTCUSD",1727294232583,0.44975735,63399.0,63398.0,0.00365]
["bitfinex","BTCUSD",1727294233242,0.53145735,63399.0,63398.0,0.00365]
["bitfinex","BTCUSD",1727294233480,0.44989477,63399.0,63398.0,0.00365]
["bitfinex","BTCUSD",1727294233687,0.44789477,63399.0,63398.0,0.00365]
["bitfinex","BTCUSD",1727294233905,0.54199637,63399.0,63398.0,0.00365]
["bitfinex","BTCUSD",1727294234123,0.72555895,63399.0,63398.0,0.00265]
["bitfinex","BTCUSD",1727294234564,0.72755895,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294234794,0.72555895,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294235019,0.73721501,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294235241,0.65011341,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294235461,0.63388451,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294235682,0.72076304,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294236569,0.65018764,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294237003,0.46662506,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294237214,0.72074993,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294238565,0.65018764,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294239001,0.72074993,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294239485,0.65018764,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294239940,0.69721743,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294242474,0.69708484,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294242691,0.6809143,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294242931,0.69708608,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294243599,0.65005629,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294244304,0.67479353,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294245189,0.65005629,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294246075,0.63388451,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294246286,0.65007726,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294248664,0.67481463,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294250066,0.67482817,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294250954,0.57040354,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294251659,0.57240354,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294252099,0.64291681,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294252564,0.57310016,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294252791,0.70980901,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294252998,0.60328689,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294253295,0.61728689,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294253532,0.60628689,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294253748,0.69805826,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294254381,0.5900806,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294254590,0.65331813,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294254801,0.66955385,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294255003,0.78707597,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294255213,0.80190097,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294255414,0.68437885,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294256720,0.68439343,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294256948,0.76209104,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294257188,0.77832274,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294257853,0.76209104,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294258076,0.78683042,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294261019,0.66814313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294261216,0.76211022,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294261416,0.66814313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294262714,0.78566525,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294263161,0.66814313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294264134,0.78564035,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294264360,0.69288251,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294265329,0.81039599,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294265564,0.51248251,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294266014,0.58300628,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294266241,0.55949956,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294266967,0.58300628,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294267205,0.51248251,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294267431,0.56900628,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294267910,0.58303395,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294268143,0.49848251,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294268367,0.55503422,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294268644,0.49348251,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294268867,0.57205224,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294269585,0.50148251,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294269809,0.59557161,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294270961,0.57083223,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294272143,0.47674313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294272377,0.47874313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294273491,0.47074313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294273741,0.48474313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294274172,0.50948254,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294274612,0.50048254,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294274850,0.51448254,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294275091,0.65561619,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294275325,0.61687678,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294275793,0.47574313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294276009,0.48974313,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294276761,0.50241056,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294278554,0.52515026,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294279000,0.52715026,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294279873,0.55015026,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294280094,0.64535026,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294280515,0.8044472,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294280939,0.7657075,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294281399,0.7797075,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294281626,0.62061056,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294281860,0.59261056,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294282092,0.62061056,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294282321,0.779714,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294282773,0.62061056,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294285117,0.52541056,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294285343,0.40465967,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294285569,0.684514,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294286002,0.52541056,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294288308,0.55015083,63399.0,63398.0,0.00165]
["bitfinex","BTCUSD",1727294292723,0.259741,63395.0,63394.0,0.0053937]
["bitfinex","BTCUSD",1727294292988,0.259741,63395.0,63380.0,0.10135]
["bitfinex","BTCUSD",1727294292989,0.159771,63383.0,63380.0,0.10135]
["bitfinex","BTCUSD",1727294293221,0.38052189,63383.0,63380.0,0.10135]
["bitfinex","BTCUSD",1727294293673,0.53498348,63383.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727294293896,0.3935834,63383.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727294294163,0.3935834,63383.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294294164,0.257788,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294294618,0.39143057,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294295295,0.48563655,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294295522,0.39607937,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294295735,0.40707937,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294295935,0.46672198,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294296154,0.47672198,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294296363,0.50946786,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294296572,0.30807436,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294296784,0.31507436,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294296990,0.45151145,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294297222,0.52215406,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294297480,0.52213573,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294297939,0.45151145,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294299285,0.49858908,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294300609,0.45151145,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294300833,0.49858908,63376.0,63375.0,0.0037437]
["bitfinex","BTCUSD",1727294301057,0.4738432,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294301277,0.42676557,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294302409,0.42676557,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294303871,0.44296551,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294304321,0.46771101,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294305288,0.44296551,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294308573,0.46771108,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294308778,0.46776141,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294310839,0.44301584,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294311981,0.4430027,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294313155,0.4303539,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294313606,0.4363539,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294314280,0.4293539,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294314576,0.43914285,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294315719,0.42814285,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294316123,0.44714285,63376.0,63375.0,0.0959687]
["bitfinex","BTCUSD",1727294316354,0.44714285,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294316574,0.4942447,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294316794,0.44714285,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294318351,0.5015585,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294318582,0.63859595,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294319452,0.66334306,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294320950,0.63862901,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294321440,0.56794317,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294322804,0.6857529,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294323043,0.56794317,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294323288,0.68576348,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294323981,0.56794317,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294324933,0.56794725,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294325125,0.65170986,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294325343,0.88638154,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294325767,0.74500986,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294326013,0.76129179,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294326206,0.75129179,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294326416,0.75629179,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294326815,0.77029179,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294327813,0.75400986,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294328105,0.7702605,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294328314,0.77875953,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294328550,0.78101881,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294328984,0.79501881,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294330819,0.77026914,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294331642,0.67896914,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294332417,0.82026241,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294332600,0.67896914,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294333967,0.31972791,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294334229,0.31972791,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294334230,0.32821715,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294334463,0.2234282,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294334702,0.0516402,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294335149,0.06785978,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294335375,0.04911126,63376.0,63375.0,0.29917284]
["bitfinex","BTCUSD",1727294335617,0.03511126,63376.0,63375.0,0.45696284]
["bitfinex","BTCUSD",1727294335831,0.02221958,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294336688,0.01621958,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294336922,0.02843371,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294338288,0.05321828,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294340751,0.21100628,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294340956,0.18626236,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294342181,0.18786236,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294342398,0.03007436,63376.0,63375.0,0.3361587]
["bitfinex","BTCUSD",1727294342618,0.01786023,63376.0,63375.0,0.3361587]
["bitfinex","BTCUSD",1727294343265,0.01786023,63376.0,63375.0,0.1783687]
["bitfinex","BTCUSD",1727294343463,0.17564823,63376.0,63375.0,0.1023687]
["bitfinex","BTCUSD",1727294343679,0.18818764,63376.0,63375.0,0.1023687]
["bitfinex","BTCUSD",1727294343897,0.18818764,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294343898,0.35586867,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294344326,0.38061582,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294344751,0.38561582,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294345443,0.28818764,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294345656,0.29518764,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294346101,0.39738764,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294346315,0.54280506,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294346570,0.53880506,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294346796,0.38512741,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294347010,0.39443509,63376.0,63375.0,0.0045687]
["bitfinex","BTCUSD",1727294347229,0.39443509,63376.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727294347230,0.282798,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727294347445,0.48305477,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727294347654,0.49552231,63372.0,63371.0,0.00165]
["bitfinex","BTCUSD",1727294348533,0.49552231,63372.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294348534,0.1,63365.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294348751,0.46676909,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294348980,0.48307677,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294349421,0.49526337,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294349635,0.61295965,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294349850,0.52001729,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294350094,0.63771357,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294350390,0.3340682,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294350638,0.61211629,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294350876,0.58911629,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294351117,0.59711746,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294351359,0.48901846,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294351611,0.35210831,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294351846,0.49826337,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294352099,0.31431428,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294352806,0.48426337,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294353363,0.49326337,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294353600,0.50626337,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294353814,0.51926337,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294354022,0.50626337,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294354237,0.4703711,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294354489,0.4843711,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294354752,0.4963711,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294354980,0.4843711,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294355203,0.4703711,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294355875,0.77699682,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294356092,0.60042441,63363.0,63362.0,0.00165]
["bitfinex","BTCUSD",1727294356307,0.40222201,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294356535,0.5991711,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294356969,0.5861711,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294357406,0.5871711,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294357655,0.5991711,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294358166,0.5871711,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294358398,0.72941352,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294358877,0.61192531,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294359376,0.62592531,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294359592,0.63025431,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294359828,0.6709148,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294360066,0.67106802,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294360301,0.62407853,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294360791,0.67106434,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294361515,0.67306434,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294362501,0.67106434,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294362748,0.59932432,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294362982,0.64631121,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294363500,0.21457523,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294363782,0.21457523,63363.0,63362.0,0.168801]
["bitfinex","BTCUSD",1727294364025,0.21457523,63363.0,63362.0,0.091001]
["bitfinex","BTCUSD",1727294364290,0.18657523,63363.0,63362.0,0.091001]
["bitfinex","BTCUSD",1727294364760,0.51226535,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294364764,0.52326535,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294365074,0.20757523,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294365893,0.38152432,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294366573,0.38952432,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294366848,0.37852432,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294367111,0.19235213,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294367346,0.22610352,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294367599,0.21110352,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294367829,0.22410352,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294368359,0.21710352,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294368620,0.19835213,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294368885,0.29835213,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294369084,0.4299706,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294369299,0.4576206,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294369567,0.58231805,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294369807,0.58031458,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294370053,0.5333206,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294370297,0.53136602,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294370536,0.54536602,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294370771,0.52736602,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294371001,0.30204755,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294371250,0.30364755,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294371498,0.28964755,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294371718,0.30364755,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294372253,0.31764755,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294372483,0.30364755,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294372716,0.31264755,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294372972,0.31439905,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294373488,0.3150081,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294373739,0.29980386,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294374230,0.64620252,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294374465,0.40960386,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294374678,0.39860386,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294374891,0.40860386,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294375330,0.39860386,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294375540,0.40760386,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294375747,0.44560451,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294376172,0.41260386,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294376380,0.41723115,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294376599,0.48973212,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294376818,0.63182981,63363.0,63362.0,1e-06]
["bitfinex","BTCUSD",1727294377029,0.63182981,63363.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294377030,0.36478409,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294377257,0.38133135,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294377467,0.39538249,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294377680,0.39338249,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294377898,0.54036512,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294378119,0.54236512,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294378374,0.49338249,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294378641,0.54036512,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294378869,0.55436512,63357.0,63356.0,0.0037437]
["bitfinex","BTCUSD",1727294379111,0.123,63356.0,63350.0,0.00394633]
["bitfinex","BTCUSD",1727294379348,0.123,63356.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727294379349,0.159853,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727294379578,0.36985906,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727294379806,0.31135879,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727294380443,0.1,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727294380637,0.1,63335.0,63330.0,0.003137]
["bitfinex","BTCUSD",1727294380638,0.19540295,63335.0,63330.0,0.003137]
["bitfinex","BTCUSD",1727294380873,0.46484909,63331.0,63330.0,0.003137]
["bitfinex","BTCUSD",1727294381340,0.29747166,63331.0,63330.0,0.003137]
["bitfinex","BTCUSD",1727294381608,0.49320972,63331.0,63330.0,0.003137]
["bitfinex","BTCUSD",1727294382088,0.62217248,63331.0,63330.0,0.003137]
["bitfinex","BTCUSD",1727294382530,0.257918,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294382769,0.46043875,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294383033,0.47000549,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294383750,0.2860564,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294384002,0.51404196,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294384488,0.51604196,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294384771,0.50204196,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294385025,0.53704196,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294385508,0.35766714,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294385751,0.54361623,63324.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294386004,0.44187909,63319.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294386298,0.39605119,63319.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294386545,0.59151125,63319.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294386790,0.59156313,63319.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294387247,0.60556313,63319.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294387484,0.60756313,63319.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294387732,0.43761404,63319.0,63318.0,0.0037437]
["bitfinex","BTCUSD",1727294387972,0.123,63318.0,63301.0,0.0974]
["bitfinex","BTCUSD",1727294388209,0.44189609,63312.0,63305.0,0.23687888]
["bitfinex","BTCUSD",1727294388455,0.27457054,63312.0,63301.0,0.0974]
["bitfinex","BTCUSD",1727294388692,0.4948028,63312.0,63301.0,0.0974]
["bitfinex","BTCUSD",1727294388935,0.4968028,63312.0,63301.0,0.0974]
["bitfinex","BTCUSD",1727294389178,0.54983927,63312.0,63301.0,0.0974]
["bitfinex","BTCUSD",1727294389424,0.54983927,63312.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727294389425,0.157972,63302.0,63301.0,0.0004]
["bitfinex","BTCUSD",1727294389692,0.157972,63302.0,63292.0,0.95078722]
["bitfinex","BTCUSD",1727294389693,0.25798,63299.0,63298.0,7e-07]
["bitfinex","BTCUSD",1727294389974,0.25798,63299.0,63292.0,0.003137]
["bitfinex","BTCUSD",1727294389975,0.257995,63293.0,63292.0,0.003137]
["bitfinex","BTCUSD",1727294390459,0.27464657,63293.0,63292.0,0.003137]
["bitfinex","BTCUSD",1727294390734,0.28585022,63293.0,63292.0,0.003137]
["bitfinex","BTCUSD",1727294391764,0.19785022,63293.0,63292.0,0.079237]
["bitfinex","BTCUSD",1727294392276,0.03985522,63293.0,63292.0,0.079237]
["bitfinex","BTCUSD",1727294392513,0.02320365,63293.0,63292.0,0.079237]
["bitfinex","BTCUSD",1727294392746,0.5528329,63324.0,63294.0,0.0815]
["bitfinex","BTCUSD",1727294392747,0.2369949,63309.0,63294.0,0.0815]
["bitfinex","BTCUSD",1727294392980,0.0016,63312.0,63294.0,0.0815]
["bitfinex","BTCUSD",1727294392981,0.315937,63304.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294393235,0.315937,63304.0,63295.0,0.149989]
["bitfinex","BTCUSD",1727294393236,0.157978,63300.0,63295.0,0.149989]
["bitfinex","BTCUSD",1727294393499,0.01638072,63303.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294393500,0.94784484,63303.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294393750,0.01637016,63302.0,63295.0,0.315979]
["bitfinex","BTCUSD",1727294393972,1.10581484,63303.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727294394183,0.15798,63300.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294394394,0.315953,63301.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294394592,0.15798,63299.0,63295.0,0.157989]
["bitfinex","BTCUSD",1727294394889,0.15798,63299.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294395406,0.315941,63303.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294395668,0.01628294,63302.0,63295.0,0.00126912]
["bitfinex","BTCUSD",1727294395945,0.157978,63300.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294396129,0.17425926,63301.0,63296.0,0.157986]
["bitfinex","BTCUSD",1727294396453,0.317942,63303.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727294396454,0.15997,63303.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727294396688,0.315922,63307.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727294396950,0.315922,63307.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294396951,0.315934,63305.0,63294.0,0.0675]
["bitfinex","BTCUSD",1727294397244,0.315856,63320.0,63301.0,0.51472409]
["bitfinex","BTCUSD",1727294397245,0.001,63302.0,63301.0,0.51472409]
["bitfinex","BTCUSD",1727294397491,0.10165,63319.0,63301.0,0.35674909]
["bitfinex","BTCUSD",1727294397492,0.94784484,63315.0,63301.0,0.35674909]
["bitfinex","BTCUSD",1727294397779,0.94784484,63308.0,63301.0,0.1728]
["bitfinex","BTCUSD",1727294397972,0.94784484,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727294398239,0.02476803,63310.0,63302.0,0.315942]
["bitfinex","BTCUSD",1727294398503,0.02476803,63310.0,63301.0,0.1728]
["bitfinex","BTCUSD",1727294398504,0.34067603,63310.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727294398754,0.157961,63307.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727294399005,0.157961,63307.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727294399240,0.0816137,63307.0,63301.0,0.1728]
["bitfinex","BTCUSD",1727294399737,0.0816137,63307.0,63279.0,0.0469736]
["bitfinex","BTCUSD",1727294399738,0.02476803,63310.0,63309.0,0.235155]
["bitfinex","BTCUSD",1727294400227,0.02476803,63310.0,63309.0,0.325355]
["bitfinex","BTCUSD",1727294400897,0.0016,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727294401113,0.0016,63312.0,63309.0,0.1674]
["bitfinex","BTCUSD",1727294401366,0.01637661,63311.0,63309.0,0.1674]
["bitfinex","BTCUSD",1727294401634,0.0016,63312.0,63309.0,0.1674]
["bitfinex","BTCUSD",1727294401902,0.01637121,63311.0,63310.0,0.47466648]
["bitfinex","BTCUSD",1727294402141,0.0031,63312.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727294402430,0.0031,63312.0,63309.0,0.337353]
["bitfinex","BTCUSD",1727294402681,0.0031,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727294403112,0.0031,63312.0,63311.0,0.35532138]
["bitfinex","BTCUSD",1727294403122,0.23692565,63321.0,63311.0,0.19432818]
["bitfinex","BTCUSD",1727294403381,0.23692565,63321.0,63318.0,0.34188109]
["bitfinex","BTCUSD",1727294403652,0.23692565,63321.0,63318.0,0.271632]
["bitfinex","BTCUSD",1727294404216,0.01640501,63320.0,63318.0,0.1137]
["bitfinex","BTCUSD",1727294404423,0.01805501,63319.0,63318.0,0.271632]
["bitfinex","BTCUSD",1727294404897,0.01905501,63319.0,63318.0,0.281632]
["bitfinex","BTCUSD",1727294405397,0.01905501,63319.0,63318.0,0.28479025]
["bitfinex","BTCUSD",1727294405726,0.00365,63319.0,63318.0,0.59078947]
["bitfinex","BTCUSD",1727294405943,0.00365,63319.0,63318.0,0.64386903]
["bitfinex","BTCUSD",1727294406196,0.00239694,63319.0,63318.0,0.64386903]
["bitfinex","BTCUSD",1727294406431,0.23692565,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727294406947,0.315725,63347.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727294406948,0.23905805,63339.0,63326.0,0.0815]
["bitfinex","BTCUSD",1727294407175,0.23905805,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727294407411,0.0021324,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727294407654,0.0021324,63339.0,63338.0,0.43633209]
["bitfinex","BTCUSD",1727294408129,0.0021324,63339.0,63338.0,0.252383]
["bitfinex","BTCUSD",1727294408355,0.0031324,63339.0,63338.0,0.252383]
["bitfinex","BTCUSD",1727294408597,0.00467253,63375.0,63338.0,0.252383]
["bitfinex","BTCUSD",1727294408598,0.94729114,63362.0,63358.0,0.232933]
["bitfinex","BTCUSD",1727294408834,0.94729114,63362.0,63358.0,0.327433]
["bitfinex","BTCUSD",1727294409065,0.94729114,63362.0,63358.0,0.427433]
["bitfinex","BTCUSD",1727294409291,0.94729114,63362.0,63358.0,0.327433]
["bitfinex","BTCUSD",1727294409501,0.0247469,63366.0,63358.0,0.327433]
["bitfinex","BTCUSD",1727294409996,0.0048403,63359.0,63358.0,0.88957667]
["bitfinex","BTCUSD",1727294410241,0.94729114,63382.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727294410463,0.94729114,63382.0,63377.0,0.257785]
["bitfinex","BTCUSD",1727294410732,0.94729114,63389.0,63380.0,0.002]
["bitfinex","BTCUSD",1727294410937,0.94729114,63389.0,63377.0,0.26488493]
["bitfinex","BTCUSD",1727294410938,0.94729114,63389.0,63388.0,0.53373403]
["bitfinex","BTCUSD",1727294411351,0.00171,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727294411811,0.00171,63392.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727294412000,0.315503,63391.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727294412210,0.157759,63388.0,63384.0,0.94729114]
["bitfinex","BTCUSD",1727294412420,0.00171,63392.0,63377.0,0.1211]
["bitfinex","BTCUSD",1727294412421,0.315512,63389.0,63377.0,0.1211]
["bitfinex","BTCUSD",1727294412627,0.00171,63392.0,63378.0,0.13839701]
["bitfinex","BTCUSD",1727294412831,0.00171,63392.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727294412832,0.157766,63385.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727294413031,0.157762,63387.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727294413235,0.157762,63387.0,63381.0,0.164774]
["bitfinex","BTCUSD",1727294413539,0.157762,63387.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727294413751,0.157762,63387.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727294413959,0.315502,63391.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727294413960,0.157758,63388.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727294414164,0.00171,63392.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727294414423,0.157761,63387.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727294414645,0.157761,63387.0,63377.0,0.0826]
["bitfinex","BTCUSD",1727294414868,0.315507,63390.0,63381.0,0.009]
["bitfinex","BTCUSD",1727294415093,0.157767,63385.0,63381.0,0.009]
["bitfinex","BTCUSD",1727294415538,0.12815911,63392.0,63381.0,0.02]
["bitfinex","BTCUSD",1727294415750,0.01075151,63384.0,63381.0,0.009]
["bitfinex","BTCUSD",1727294415977,0.01075151,63384.0,63376.0,0.94729114]
["bitfinex","BTCUSD",1727294415978,0.157771,63383.0,63376.0,0.94729114]
["bitfinex","BTCUSD",1727294416205,0.157773,63382.0,63381.0,0.014]
["bitfinex","BTCUSD",1727294416452,0.157773,63382.0,63381.0,0.006]
["bitfinex","BTCUSD",1727294416678,0.157773,63382.0,63381.0,0.013]
["bitfinex","BTCUSD",1727294416950,0.01075151,63382.0,63381.0,0.013]
["bitfinex","BTCUSD",1727294417150,0.01075151,63382.0,63381.0,0.012]
["bitfinex","BTCUSD",1727294417360,0.315538,63384.0,63381.0,0.012]
["bitfinex","BTCUSD",1727294417555,0.02473907,63385.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294417556,0.157776,63381.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294417775,0.315538,63384.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294417978,0.01075151,63380.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294418109,0.157776,63381.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294418309,0.315538,63384.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294418310,0.01075151,63379.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294418515,0.315538,63384.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294418746,0.157785,63377.0,63376.0,0.014]
["bitfinex","BTCUSD",1727294418945,0.157803,63371.0,63367.0,0.94729114]
["bitfinex","BTCUSD",1727294419305,0.157803,63371.0,63357.0,0.0776]
["bitfinex","BTCUSD",1727294419306,0.157805,63369.0,63368.0,0.2367088]
["bitfinex","BTCUSD",1727294419505,0.157809,63368.0,63360.0,0.2367088]
["bitfinex","BTCUSD",1727294419689,0.02474311,63375.0,63360.0,0.2367088]
["bitfinex","BTCUSD",1727294419860,0.157814,63366.0,63360.0,0.2367088]
["bitfinex","BTCUSD",1727294420065,0.157814,63366.0,63357.0,0.0776]
["bitfinex","BTCUSD",1727294420283,0.01070771,63365.0,63357.0,0.0776]
["bitfinex","BTCUSD",1727294420706,0.157809,63368.0,63357.0,0.235435]
["bitfinex","BTCUSD",1727294420906,0.01070771,63364.0,63360.0,0.95192486]
["bitfinex","BTCUSD",1727294421130,0.157799,63372.0,63360.0,0.03256623]
["bitfinex","BTCUSD",1727294421323,0.315597,63372.0,63360.0,0.03056623]
["bitfinex","BTCUSD",1727294421458,0.01070771,63371.0,63361.0,0.94692486]
["bitfinex","BTCUSD",1727294421693,0.01070771,63371.0,63360.0,0.003]
["bitfinex","BTCUSD",1727294421920,0.01070771,63371.0,63361.0,0.94692486]
["bitfinex","BTCUSD",1727294421921,0.157814,63366.0,63361.0,0.94692486]
["bitfinex","BTCUSD",1727294422183,0.157816,63365.0,63361.0,1.04937735]
["bitfinex","BTCUSD",1727294422570,0.01070771,63364.0,63357.0,0.0846]
["bitfinex","BTCUSD",1727294422793,0.01070771,63364.0,63363.0,0.18082]
["bitfinex","BTCUSD",1727294423025,0.94692486,63372.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727294423294,0.001652,63387.0,63374.0,0.315586]
["bitfinex","BTCUSD",1727294423525,0.001652,63387.0,63375.0,0.11281383]
["bitfinex","BTCUSD",1727294423741,0.001652,63387.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727294424258,0.001652,63387.0,63376.0,0.0955]
["bitfinex","BTCUSD",1727294424259,0.001652,63387.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727294424498,0.001652,63387.0,63376.0,0.0955]
["bitfinex","BTCUSD",1727294424499,0.94604548,63387.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727294424747,0.94604548,63387.0,63381.0,0.0568839]
["bitfinex","BTCUSD",1727294424983,0.315487,63394.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727294424984,0.157759,63388.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727294425227,0.157762,63387.0,63379.0,0.012]
["bitfinex","BTCUSD",1727294425721,0.157759,63388.0,63379.0,0.012]
["bitfinex","BTCUSD",1727294426220,1.10468586,63387.0,63379.0,0.012]
["bitfinex","BTCUSD",1727294426442,0.157761,63387.0,63379.0,0.012]
["bitfinex","BTCUSD",1727294426716,0.157766,63385.0,63380.0,0.0348387]
["bitfinex","BTCUSD",1727294426950,0.157766,63385.0,63380.0,0.003]
["bitfinex","BTCUSD",1727294427189,0.315512,63389.0,63380.0,0.003]
["bitfinex","BTCUSD",1727294427190,0.315528,63386.0,63380.0,0.003]
["bitfinex","BTCUSD",1727294427435,0.157765,63386.0,63379.0,0.006]
["bitfinex","BTCUSD",1727294427658,0.157765,63386.0,63379.0,0.02212796]
["bitfinex","BTCUSD",1727294427883,0.157766,63385.0,63379.0,0.02712796]
["bitfinex","BTCUSD",1727294428341,0.157766,63385.0,63379.0,0.02212796]
["bitfinex","BTCUSD",1727294428562,0.157765,63386.0,63380.0,0.005]
["bitfinex","BTCUSD",1727294428796,0.315524,63387.0,63381.0,0.0280415]
["bitfinex","BTCUSD",1727294429012,0.315524,63387.0,63380.0,0.005]
["bitfinex","BTCUSD",1727294429013,0.157771,63383.0,63380.0,0.005]
["bitfinex","BTCUSD",1727294429479,0.157775,63381.0,63380.0,0.013]
["bitfinex","BTCUSD",1727294429826,0.94692486,63382.0,63366.0,0.0759]
["bitfinex","BTCUSD",1727294429827,0.15778,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294430085,0.43375603,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294430846,0.4584992,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294431109,0.43375603,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294432346,0.43475603,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294433186,0.15878,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294434141,0.15778,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294434385,0.15778,63379.0,63378.0,0.001825]
["bitfinex","BTCUSD",1727294435360,0.15778,63379.0,63378.0,0.002825]
["bitfinex","BTCUSD",1727294436848,0.16850644,63379.0,63378.0,0.002825]
["bitfinex","BTCUSD",1727294437422,0.54448247,63379.0,63378.0,0.002825]
["bitfinex","BTCUSD",1727294437565,0.54448247,63379.0,63378.0,0.001825]
["bitfinex","BTCUSD",1727294437809,0.64018247,63379.0,63378.0,0.001825]
["bitfinex","BTCUSD",1727294438288,0.64018247,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294438777,0.64118247,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294439030,0.64018247,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294439274,0.64118247,63379.0,63378.0,0.001825]
["bitfinex","BTCUSD",1727294439518,0.56922778,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294439983,0.57022778,63379.0,63378.0,0.002825]
["bitfinex","BTCUSD",1727294440442,0.57022778,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294440443,0.56922778,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294440927,0.56922778,63379.0,63378.0,0.001825]
["bitfinex","BTCUSD",1727294440928,0.54448247,63379.0,63378.0,0.001825]
["bitfinex","BTCUSD",1727294441415,0.54448247,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727294441905,0.78115579,63379.0,63378.0,0.001825]
["bitfinex","BTCUSD",1727294442139,0.15782,63363.0,63362.0,0.23667332]
["bitfinex","BTCUSD",1727294442392,0.19000801,63363.0,63362.0,0.23667332]
["bitfinex","BTCUSD",1727294442642,0.35842914,63363.0,63362.0,0.23667332]
["bitfinex","BTCUSD",1727294442874,0.15784,63355.0,63354.0,0.23667332]
["bitfinex","BTCUSD",1727294443332,0.27597603,63358.0,63349.0,0.0768]
["bitfinex","BTCUSD",1727294443558,0.15785,63352.0,63347.0,0.23667332]
["bitfinex","BTCUSD",1727294443797,0.157849,63352.0,63348.0,1.00370088]
["bitfinex","BTCUSD",1727294444032,0.01047342,63351.0,63348.0,1.00370088]
["bitfinex","BTCUSD",1727294444298,0.15240249,63354.0,63348.0,0.05657423]
["bitfinex","BTCUSD",1727294444555,0.315678,63356.0,63348.0,0.05657423]
["bitfinex","BTCUSD",1727294444815,0.00872785,63353.0,63348.0,0.05657423]
["bitfinex","BTCUSD",1727294445110,0.157841,63355.0,63349.0,0.01959154]
["bitfinex","BTCUSD",1727294445338,0.00872785,63352.0,63349.0,0.01959154]
["bitfinex","BTCUSD",1727294445622,0.001,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727294445875,0.001,63352.0,63351.0,0.31423806]
["bitfinex","BTCUSD",1727294446361,0.001,63352.0,63351.0,0.15638806]
["bitfinex","BTCUSD",1727294446601,0.002,63352.0,63349.0,0.02159154]
["bitfinex","BTCUSD",1727294446839,0.157833,63358.0,63349.0,0.17744454]
["bitfinex","BTCUSD",1727294447062,0.001,63355.0,63349.0,0.18544454]
["bitfinex","BTCUSD",1727294447329,0.001,63352.0,63351.0,0.002]
["bitfinex","BTCUSD",1727294447842,0.001,63352.0,63351.0,0.15985]
["bitfinex","BTCUSD",1727294448101,0.001,63352.0,63351.0,0.41521102]
["bitfinex","BTCUSD",1727294448102,0.002,63352.0,63351.0,0.41521102]
["bitfinex","BTCUSD",1727294448389,0.31556,63380.0,63351.0,0.41521102]
["bitfinex","BTCUSD",1727294448390,0.0831,63386.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727294448647,0.315543,63383.0,63366.0,0.45322556]
["bitfinex","BTCUSD",1727294448855,0.157779,63380.0,63366.0,0.93705983]
["bitfinex","BTCUSD",1727294449078,0.157779,63380.0,63366.0,0.7087099]
["bitfinex","BTCUSD",1727294449300,0.94712665,63373.0,63372.0,0.20481963]
["bitfinex","BTCUSD",1727294449517,0.02474262,63379.0,63372.0,0.04702163]
["bitfinex","BTCUSD",1727294449747,0.02474262,63379.0,63373.0,0.25755518]
["bitfinex","BTCUSD",1727294450185,0.02474262,63379.0,63373.0,0.09976118]
["bitfinex","BTCUSD",1727294450406,0.02474262,63379.0,63373.0,0.05272044]
["bitfinex","BTCUSD",1727294450630,0.02474262,63379.0,63374.0,0.04704074]
["bitfinex","BTCUSD",1727294450873,0.157779,63380.0,63375.0,0.0422137]
["bitfinex","BTCUSD",1727294451101,0.157779,63380.0,63373.0,0.05272044]
["bitfinex","BTCUSD",1727294451102,0.315563,63379.0,63373.0,0.05272044]
["bitfinex","BTCUSD",1727294451344,0.157779,63380.0,63373.0,0.004]
["bitfinex","BTCUSD",1727294451581,0.157779,63380.0,63373.0,0.05104074]
["bitfinex","BTCUSD",1727294451839,0.157779,63380.0,63374.0,0.04704074]
["bitfinex","BTCUSD",1727294452069,0.32428776,63379.0,63374.0,0.04704074]
["bitfinex","BTCUSD",1727294452289,0.16750376,63379.0,63375.0,0.02116166]
["bitfinex","BTCUSD",1727294452611,0.16650376,63379.0,63376.0,0.04704074]
["bitfinex","BTCUSD",1727294452711,0.00872176,63379.0,63376.0,0.04704074]
["bitfinex","BTCUSD",1727294452937,0.157782,63379.0,63376.0,0.04704074]
["bitfinex","BTCUSD",1727294453160,0.00872176,63378.0,63376.0,0.04704074]
["bitfinex","BTCUSD",1727294453389,0.00872176,63378.0,63375.0,0.05204074]
["bitfinex","BTCUSD",1727294453633,0.00872176,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727294453888,0.001,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727294454136,0.001,63379.0,63377.0,0.04716192]
["bitfinex","BTCUSD",1727294454396,0.00986282,63379.0,63374.0,0.05415929]
["bitfinex","BTCUSD",1727294454668,0.00986282,63379.0,63374.0,0.007]
["bitfinex","BTCUSD",1727294454669,0.15779,63375.0,63374.0,0.007]
["bitfinex","BTCUSD",1727294455129,0.15781,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727294455839,0.1667753,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727294456559,0.1677753,63367.0,63366.0,0.006825]
["bitfinex","BTCUSD",1727294456796,0.1667753,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727294457248,0.1677753,63367.0,63366.0,0.013825]
["bitfinex","BTCUSD",1727294457732,0.27527153,63367.0,63366.0,0.007825]
["bitfinex","BTCUSD",1727294457939,0.27627153,63367.0,63366.0,0.014825]
["bitfinex","BTCUSD",1727294458194,0.19352167,63367.0,63366.0,0.014825]
["bitfinex","BTCUSD",1727294458415,0.19252167,63367.0,63366.0,0.007825]
["bitfinex","BTCUSD",1727294458647,0.19352167,63367.0,63366.0,0.015825]
["bitfinex","BTCUSD",1727294458877,0.03471167,63367.0,63366.0,0.007825]
["bitfinex","BTCUSD",1727294459113,0.19152167,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727294459341,0.19252167,63367.0,63366.0,0.013825]
["bitfinex","BTCUSD",1727294459794,0.03471167,63367.0,63366.0,0.013825]
["bitfinex","BTCUSD",1727294460030,0.03471167,63367.0,63366.0,0.007825]
["bitfinex","BTCUSD",1727294460314,0.24433354,63367.0,63366.0,0.014825]
["bitfinex","BTCUSD",1727294460548,0.19452167,63367.0,63366.0,0.022825]
["bitfinex","BTCUSD",1727294461002,0.1697753,63367.0,63366.0,0.022825]
["bitfinex","BTCUSD",1727294463230,0.0089653,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727294463519,0.0209653,63367.0,63366.0,0.159638]
["bitfinex","BTCUSD",1727294463793,0.0167617,63367.0,63366.0,0.159638]
["bitfinex","BTCUSD",1727294464062,0.23671814,63378.0,63366.0,0.15611294]
["bitfinex","BTCUSD",1727294464300,0.005,63367.0,63366.0,0.474261]
["bitfinex","BTCUSD",1727294465022,0.00665,63367.0,63366.0,0.474261]
["bitfinex","BTCUSD",1727294465688,0.00565,63367.0,63366.0,0.474261]
["bitfinex","BTCUSD",1727294465900,0.00165,63367.0,63366.0,0.474261]
["bitfinex","BTCUSD",1727294466334,0.00365,63367.0,63366.0,0.65254894]
["bitfinex","BTCUSD",1727294466574,0.157738,63397.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727294466799,0.94679038,63389.0,63386.0,0.75730397]
["bitfinex","BTCUSD",1727294467018,0.94679038,63398.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727294467237,0.94679038,63398.0,63391.0,1.06928656]
["bitfinex","BTCUSD",1727294467465,0.000825,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727294467700,0.23744978,63399.0,63398.0,0.33602094]
["bitfinex","BTCUSD",1727294468142,0.000825,63399.0,63398.0,0.48153245]
["bitfinex","BTCUSD",1727294468358,0.000825,63399.0,63398.0,0.58153245]
["bitfinex","BTCUSD",1727294469497,0.000825,63399.0,63398.0,0.59553245]
["bitfinex","BTCUSD",1727294470179,0.000825,63399.0,63398.0,0.60953245]
["bitfinex","BTCUSD",1727294470445,0.000825,63399.0,63398.0,0.32702094]
["bitfinex","BTCUSD",1727294471370,0.000825,63399.0,63398.0,0.35002094]
["bitfinex","BTCUSD",1727294471631,0.000825,63399.0,63398.0,0.33602094]
["bitfinex","BTCUSD",1727294471878,0.000825,63399.0,63398.0,0.36402094]
["bitfinex","BTCUSD",1727294472118,0.000825,63399.0,63398.0,0.35002094]
["bitfinex","BTCUSD",1727294472348,0.000825,63399.0,63398.0,0.44831913]
["bitfinex","BTCUSD",1727294472579,0.000825,63399.0,63398.0,0.46231913]
["bitfinex","BTCUSD",1727294472814,0.000825,63399.0,63398.0,0.46431913]
["bitfinex","BTCUSD",1727294473053,0.000825,63399.0,63398.0,0.46231913]
["bitfinex","BTCUSD",1727294473517,0.0032398,63399.0,63398.0,0.46231913]
["bitfinex","BTCUSD",1727294473746,0.0032398,63399.0,63398.0,0.46431913]
["bitfinex","BTCUSD",1727294474460,0.0032398,63399.0,63398.0,0.46231913]
["bitfinex","BTCUSD",1727294474914,0.0032398,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1727294475154,0.0032398,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1727294475392,0.01130705,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1727294476631,0.01130705,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1727294476908,0.01130705,63399.0,63398.0,0.185733]
["bitfinex","BTCUSD",1727294478689,0.01130705,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1727294479218,0.01130705,63399.0,63398.0,0.34102094]
["bitfinex","BTCUSD",1727294479457,0.01130705,63399.0,63398.0,0.43841833]
["bitfinex","BTCUSD",1727294480216,0.01130705,63399.0,63398.0,0.44041833]
["bitfinex","BTCUSD",1727294480472,0.01130705,63399.0,63398.0,0.43841833]
["bitfinex","BTCUSD",1727294480999,0.16903805,63399.0,63398.0,0.028]
["bitfinex","BTCUSD",1727294481802,0.15774,63396.0,63392.0,0.23662478]
["bitfinex","BTCUSD",1727294482068,0.01130705,63399.0,63398.0,0.019]
["bitfinex","BTCUSD",1727294482069,0.16903805,63399.0,63398.0,0.019]
["bitfinex","BTCUSD",1727294482304,0.16903805,63399.0,63398.0,0.009]
["bitfinex","BTCUSD",1727294482305,0.4336023,63399.0,63398.0,0.009]
["bitfinex","BTCUSD",1727294482586,0.157756,63389.0,63385.0,0.23662478]
["bitfinex","BTCUSD",1727294482826,0.15776,63388.0,63385.0,0.23662478]
["bitfinex","BTCUSD",1727294483073,0.315478,63396.0,63385.0,0.23662478]
["bitfinex","BTCUSD",1727294483415,0.157751,63391.0,63386.0,0.02366248]
["bitfinex","BTCUSD",1727294483591,0.157761,63387.0,63386.0,0.02366248]
["bitfinex","BTCUSD",1727294483865,0.157767,63385.0,63379.0,0.079]
["bitfinex","BTCUSD",1727294484139,0.157738,63396.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727294484412,0.157738,63396.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727294484413,0.02473562,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727294484616,0.02473562,63390.0,63389.0,0.1735316]
["bitfinex","BTCUSD",1727294484895,0.02406195,63390.0,63389.0,0.17668609]
["bitfinex","BTCUSD",1727294485144,0.02406195,63390.0,63389.0,0.0157756]
["bitfinex","BTCUSD",1727294485393,0.315471,63398.0,63389.0,0.0157756]
["bitfinex","BTCUSD",1727294485394,0.473226,63395.0,63389.0,0.0157756]
["bitfinex","BTCUSD",1727294485646,0.315483,63395.0,63389.0,0.0287756]
["bitfinex","BTCUSD",1727294485910,0.315483,63395.0,63389.0,0.013]
["bitfinex","BTCUSD",1727294485911,0.157753,63390.0,63389.0,0.013]
["bitfinex","BTCUSD",1727294486146,0.157753,63390.0,63389.0,0.006]
["bitfinex","BTCUSD",1727294486388,0.158753,63390.0,63389.0,0.019]
["bitfinex","BTCUSD",1727294486650,0.157753,63390.0,63389.0,0.006]
["bitfinex","BTCUSD",1727294486924,0.157766,63386.0,63384.0,0.94654393]
["bitfinex","BTCUSD",1727294487147,0.315487,63394.0,63385.0,0.11043209]
["bitfinex","BTCUSD",1727294487363,0.27597603,63400.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727294487364,0.157749,63392.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727294487601,0.27597603,63405.0,63385.0,0.11043209]
["bitfinex","BTCUSD",1727294487823,0.1,63404.0,63389.0,0.008]
["bitfinex","BTCUSD",1727294488034,0.157747,63393.0,63389.0,0.008]
["bitfinex","BTCUSD",1727294488269,0.315463,63399.0,63386.0,0.315525]
["bitfinex","BTCUSD",1727294488270,0.315463,63399.0,63391.0,0.94654393]
["bitfinex","BTCUSD",1727294488500,0.3233963,63398.0,63392.0,0.00315445]
["bitfinex","BTCUSD",1727294488713,0.3233963,63398.0,63390.0,0.05917161]
["bitfinex","BTCUSD",1727294488714,0.157742,63395.0,63390.0,0.05917161]
["bitfinex","BTCUSD",1727294488930,0.315478,63396.0,63390.0,0.05917161]
["bitfinex","BTCUSD",1727294488931,0.157744,63394.0,63390.0,0.05917161]
["bitfinex","BTCUSD",1727294489146,0.157748,63392.0,63391.0,0.05324576]
["bitfinex","BTCUSD",1727294489375,0.3155,63392.0,63385.0,0.94654393]
["bitfinex","BTCUSD",1727294489599,0.15776,63388.0,63385.0,0.94654393]
["bitfinex","BTCUSD",1727294490247,0.00793425,63387.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727294490885,0.00793425,63387.0,63385.0,0.014]
["bitfinex","BTCUSD",1727294491146,0.16569525,63387.0,63385.0,0.0627322]
["bitfinex","BTCUSD",1727294491364,0.16569525,63387.0,63385.0,0.0487322]
["bitfinex","BTCUSD",1727294491598,0.16569525,63387.0,63382.0,0.171771]
["bitfinex","BTCUSD",1727294491812,0.15777,63384.0,63382.0,0.028]
["bitfinex","BTCUSD",1727294492066,0.00793425,63387.0,63382.0,0.014]
["bitfinex","BTCUSD",1727294492286,0.157771,63383.0,63382.0,0.014]
["bitfinex","BTCUSD",1727294492523,0.27597603,63394.0,63382.0,0.014]
["bitfinex","BTCUSD",1727294492524,0.00793425,63386.0,63382.0,0.014]
["bitfinex","BTCUSD",1727294492746,0.315521,63388.0,63383.0,0.02033223]
["bitfinex","BTCUSD",1727294492962,0.00793425,63385.0,63383.0,0.00315473]
["bitfinex","BTCUSD",1727294493175,0.315502,63391.0,63383.0,0.00315473]
["bitfinex","BTCUSD",1727294493402,0.157763,63386.0,63385.0,0.014]
["bitfinex","BTCUSD",1727294493890,0.157763,63386.0,63382.0,0.014]
["bitfinex","BTCUSD",1727294493891,0.157769,63384.0,63382.0,0.014]
["bitfinex","BTCUSD",1727294494109,0.157769,63384.0,63383.0,0.011]
["bitfinex","BTCUSD",1727294494324,0.94654393,63397.0,63383.0,0.011]
["bitfinex","BTCUSD",1727294494325,0.157748,63392.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727294494553,0.315492,63393.0,63386.0,0.00315476]
["bitfinex","BTCUSD",1727294494776,0.315498,63392.0,63386.0,0.00315476]
["bitfinex","BTCUSD",1727294494998,0.315478,63396.0,63386.0,0.06787854]
["bitfinex","BTCUSD",1727294495226,0.0807,63406.0,63386.0,0.06472378]
["bitfinex","BTCUSD",1727294495458,0.315478,63396.0,63386.0,0.06472378]
["bitfinex","BTCUSD",1727294495672,0.315485,63395.0,63386.0,0.06872378]
["bitfinex","BTCUSD",1727294495900,0.157757,63389.0,63386.0,0.06872378]
["bitfinex","BTCUSD",1727294496127,0.157757,63389.0,63387.0,0.14985777]
["bitfinex","BTCUSD",1727294496342,0.157758,63388.0,63387.0,0.14985777]
["bitfinex","BTCUSD",1727294496792,0.00779783,63388.0,63387.0,0.14985777]
["bitfinex","BTCUSD",1727294497012,0.16555583,63388.0,63387.0,0.14985777]
["bitfinex","BTCUSD",1727294497464,0.16555583,63388.0,63387.0,0.013]
["bitfinex","BTCUSD",1727294497907,0.157774,63382.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727294498125,0.00879783,63388.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727294498340,0.157766,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727294498568,0.157765,63386.0,63381.0,0.06286319]
["bitfinex","BTCUSD",1727294498864,0.157765,63386.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727294499093,0.00779783,63385.0,63381.0,0.22063819]
["bitfinex","BTCUSD",1727294499309,0.001,63382.0,63381.0,0.22063819]
["bitfinex","BTCUSD",1727294499532,0.001,63382.0,63381.0,0.06286319]
["bitfinex","BTCUSD",1727294499730,0.001,63382.0,63381.0,0.22063819]
["bitfinex","BTCUSD",1727294499985,0.00879783,63382.0,63381.0,0.22063819]
["bitfinex","BTCUSD",1727294500183,0.001,63382.0,63381.0,0.22063819]
["bitfinex","BTCUSD",1727294500444,0.157761,63387.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727294500668,0.473278,63388.0,63383.0,0.00315498]
["bitfinex","BTCUSD",1727294500907,0.157764,63386.0,63383.0,0.00315498]
["bitfinex","BTCUSD",1727294501368,0.31552,63388.0,63383.0,0.00315498]
["bitfinex","BTCUSD",1727294501597,0.157769,63384.0,63381.0,0.011]
["bitfinex","BTCUSD",1727294501831,0.002825,63409.0,63383.0,0.006]
["bitfinex","BTCUSD",1727294502055,0.157768,63384.0,63383.0,0.006]
["bitfinex","BTCUSD",1727294502303,0.315533,63385.0,63381.0,0.011]
["bitfinex","BTCUSD",1727294502304,0.157771,63383.0,63381.0,0.011]
["bitfinex","BTCUSD",1727294502532,0.157769,63384.0,63379.0,1.10430153]
["bitfinex","BTCUSD",1727294502756,0.157769,63384.0,63383.0,0.005]
["bitfinex","BTCUSD",1727294503225,0.157769,63384.0,63382.0,0.000824]
["bitfinex","BTCUSD",1727294503452,0.315537,63384.0,63382.0,0.000824]
["bitfinex","BTCUSD",1727294503688,0.157771,63383.0,63382.0,0.000824]
["bitfinex","BTCUSD",1727294503938,0.315522,63387.0,63382.0,0.00397916]
["bitfinex","BTCUSD",1727294504165,0.315512,63389.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727294504421,0.157759,63388.0,63385.0,0.00315486]
["bitfinex","BTCUSD",1727294504648,0.159401,63390.0,63385.0,0.00315486]
["bitfinex","BTCUSD",1727294504881,0.001648,63390.0,63386.0,0.03456943]
["bitfinex","BTCUSD",1727294505139,0.159402,63390.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727294506073,0.159402,63390.0,63384.0,0.315532]
["bitfinex","BTCUSD",1727294506300,0.157762,63387.0,63384.0,0.15528794]
["bitfinex","BTCUSD",1727294506616,0.157771,63383.0,63382.0,0.000824]
["bitfinex","BTCUSD",1727294508549,0.157771,63383.0,63382.0,0.007824]
["bitfinex","BTCUSD",1727294509685,0.157771,63383.0,63382.0,0.012824]
["bitfinex","BTCUSD",1727294509907,0.157771,63383.0,63382.0,0.005824]
["bitfinex","BTCUSD",1727294510136,0.157771,63383.0,63382.0,0.011824]
["bitfinex","BTCUSD",1727294511875,0.2958033,63383.0,63382.0,0.011824]
["bitfinex","BTCUSD",1727294512092,0.157771,63383.0,63382.0,0.011824]
["bitfinex","BTCUSD",1727294512579,0.157771,63383.0,63382.0,0.006824]
["bitfinex","BTCUSD",1727294513052,0.157771,63383.0,63382.0,0.001824]
["bitfinex","BTCUSD",1727294513509,0.157771,63383.0,63382.0,0.002824]
["bitfinex","BTCUSD",1727294513702,0.157771,63383.0,63382.0,0.003824]
["bitfinex","BTCUSD",1727294517455,0.001648,63390.0,63382.0,0.003824]
["bitfinex","BTCUSD",1727294517686,0.23665838,63389.0,63382.0,0.003824]
["bitfinex","BTCUSD",1727294517942,0.157771,63383.0,63382.0,0.003824]
["bitfinex","BTCUSD",1727294518389,0.157771,63383.0,63382.0,0.002824]
["bitfinex","BTCUSD",1727294519716,0.157771,63383.0,63382.0,0.003824]
["bitfinex","BTCUSD",1727294519926,0.157771,63383.0,63382.0,0.001824]
["bitfinex","BTCUSD",1727294520798,0.157771,63383.0,63382.0,0.003824]
["bitfinex","BTCUSD",1727294524509,0.315522,63387.0,63382.0,0.003824]
["bitfinex","BTCUSD",1727294524510,0.315522,63387.0,63382.0,0.086924]
["bitfinex","BTCUSD",1727294524732,0.157767,63385.0,63383.0,0.0086924]
["bitfinex","BTCUSD",1727294525155,0.157767,63385.0,63382.0,0.086924]
["bitfinex","BTCUSD",1727294525670,0.157767,63385.0,63382.0,0.085924]
["bitfinex","BTCUSD",1727294525917,0.001,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727294526351,0.001,63387.0,63386.0,0.16091764]
["bitfinex","BTCUSD",1727294526582,0.001,63387.0,63386.0,0.47259364]
["bitfinex","BTCUSD",1727294526809,0.001,63387.0,63386.0,0.51675231]
["bitfinex","BTCUSD",1727294527040,0.003,63387.0,63386.0,0.51675231]
["bitfinex","BTCUSD",1727294527262,0.001,63387.0,63386.0,0.51675231]
["bitfinex","BTCUSD",1727294527487,0.157749,63392.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727294527719,0.315474,63397.0,63389.0,0.46311545]
["bitfinex","BTCUSD",1727294527947,0.157742,63395.0,63389.0,0.46311545]
["bitfinex","BTCUSD",1727294528381,0.315471,63398.0,63389.0,0.30535945]
["bitfinex","BTCUSD",1727294528382,0.31548,63396.0,63389.0,0.30535945]
["bitfinex","BTCUSD",1727294528625,0.159401,63390.0,63389.0,0.30535945]
["bitfinex","BTCUSD",1727294528911,0.001648,63390.0,63389.0,0.16828794]
["bitfinex","BTCUSD",1727294529615,0.159401,63390.0,63389.0,0.013]
["bitfinex","BTCUSD",1727294529858,0.159401,63390.0,63389.0,0.025]
["bitfinex","BTCUSD",1727294530341,0.25683508,63390.0,63389.0,0.025]
["bitfinex","BTCUSD",1727294530587,0.25683508,63390.0,63389.0,0.012]
["bitfinex","BTCUSD",1727294530829,0.25683508,63390.0,63389.0,0.019]
["bitfinex","BTCUSD",1727294531343,0.159401,63390.0,63389.0,0.012]
["bitfinex","BTCUSD",1727294531577,0.157771,63383.0,63382.0,0.000824]
["bitfinex","BTCUSD",1727294533202,0.315532,63385.0,63382.0,0.000824]
["bitfinex","BTCUSD",1727294533416,0.157769,63384.0,63382.0,0.00397906]
["bitfinex","BTCUSD",1727294533632,0.157767,63385.0,63382.0,0.00397906]
["bitfinex","BTCUSD",1727294533869,0.001648,63390.0,63385.0,0.157764]
["bitfinex","BTCUSD",1727294534086,0.001648,63390.0,63389.0,0.180756]
["bitfinex","BTCUSD",1727294534322,0.159403,63390.0,63386.0,1.58345094]
["bitfinex","BTCUSD",1727294534558,0.001648,63390.0,63387.0,0.15638806]
["bitfinex","BTCUSD",1727294534771,0.001648,63390.0,63387.0,0.469436]
["bitfinex","BTCUSD",1727294535200,0.001648,63390.0,63387.0,0.311676]
["bitfinex","BTCUSD",1727294535416,0.001648,63390.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727294535674,0.001648,63390.0,63389.0,0.15638806]
["bitfinex","BTCUSD",1727294536168,0.001648,63390.0,63387.0,0.16728794]
["bitfinex","BTCUSD",1727294536654,0.001648,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727294537117,0.001648,63390.0,63387.0,0.16728794]
["bitfinex","BTCUSD",1727294537336,0.001648,63390.0,63387.0,0.15528794]
["bitfinex","BTCUSD",1727294537548,0.001648,63390.0,63387.0,0.32604794]
["bitfinex","BTCUSD",1727294537762,0.001648,63390.0,63389.0,0.012]
["bitfinex","BTCUSD",1727294538238,0.00139481,63390.0,63389.0,0.31414406]
["bitfinex","BTCUSD",1727294538459,0.00114133,63390.0,63389.0,0.31414406]
["bitfinex","BTCUSD",1727294538905,0.00114133,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727294539364,0.00114133,63390.0,63389.0,0.012]
["bitfinex","BTCUSD",1727294539649,0.00114133,63390.0,63389.0,0.169756]
["bitfinex","BTCUSD",1727294540470,0.00114133,63390.0,63389.0,0.182756]
["bitfinex","BTCUSD",1727294544097,0.00114133,63390.0,63389.0,0.025]
["bitfinex","BTCUSD",1727294544315,0.00114133,63390.0,63389.0,0.182756]
["bitfinex","BTCUSD",1727294545535,0.00114133,63390.0,63389.0,0.025]
["bitfinex","BTCUSD",1727294545751,0.00114133,63390.0,63389.0,0.013]
["bitfinex","BTCUSD",1727294546184,0.00114133,63390.0,63389.0,0.170756]
["bitfinex","BTCUSD",1727294546400,0.00114133,63390.0,63388.0,1.428158]
["bitfinex","BTCUSD",1727294546664,0.00114133,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727294546905,0.00114133,63390.0,63389.0,0.171756]
["bitfinex","BTCUSD",1727294547129,0.00114133,63390.0,63389.0,0.184756]
["bitfinex","BTCUSD",1727294547348,0.00114133,63390.0,63389.0,0.34114406]
["bitfinex","BTCUSD",1727294547565,0.00114133,63390.0,63389.0,0.31414406]
["bitfinex","BTCUSD",1727294547786,0.00114133,63390.0,63389.0,0.32814406]
["bitfinex","BTCUSD",1727294548036,0.00114133,63390.0,63389.0,0.34214406]
["bitfinex","BTCUSD",1727294548957,0.00114133,63390.0,63389.0,0.028]
["bitfinex","BTCUSD",1727294550010,0.00114133,63390.0,63389.0,0.185756]
["bitfinex","BTCUSD",1727294551529,0.00114133,63390.0,63389.0,0.34419857]
["bitfinex","BTCUSD",1727294551763,0.00114133,63390.0,63389.0,0.62093897]
["bitfinex","BTCUSD",1727294552010,0.00114133,63390.0,63389.0,0.80998272]
["bitfinex","BTCUSD",1727294552308,0.00114133,63390.0,63389.0,1.08461117]
["bitfinex","BTCUSD",1727294552508,0.00114133,63390.0,63389.0,1.08805429]
["bitfinex","BTCUSD",1727294552962,0.00114133,63390.0,63389.0,1.10205429]
["bitfinex","BTCUSD",1727294553201,0.00114133,63390.0,63389.0,1.05661117]
["bitfinex","BTCUSD",1727294553441,0.00114133,63390.0,63389.0,1.08802824]
["bitfinex","BTCUSD",1727294553649,0.00114133,63390.0,63389.0,0.98378785]
["bitfinex","BTCUSD",1727294554068,0.00114133,63390.0,63389.0,0.96978785]
["bitfinex","BTCUSD",1727294554284,0.00114133,63390.0,63389.0,0.98378785]
["bitfinex","BTCUSD",1727294554718,0.00114133,63390.0,63389.0,1.08802824]
["bitfinex","BTCUSD",1727294555156,0.00114133,63390.0,63389.0,1.10202824]
["bitfinex","BTCUSD",1727294555572,0.00114133,63390.0,63389.0,1.08802824]
["bitfinex","BTCUSD",1727294555780,0.00114133,63390.0,63389.0,0.96978785]
["bitfinex","BTCUSD",1727294555990,0.00114133,63390.0,63389.0,0.98378785]
["bitfinex","BTCUSD",1727294556401,0.00114133,63390.0,63389.0,2.24018785]
["bitfinex","BTCUSD",1727294556609,0.00114133,63390.0,63389.0,2.34866212]
["bitfinex","BTCUSD",1727294557291,0.00114133,63390.0,63389.0,2.33124505]
["bitfinex","BTCUSD",1727294559607,0.001648,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727294559845,0.001648,63400.0,63399.0,1.63073864]
["bitfinex","BTCUSD",1727294560769,0.001648,63400.0,63399.0,1.64473864]
["bitfinex","BTCUSD",1727294561008,0.001648,63400.0,63399.0,1.65873864]
["bitfinex","BTCUSD",1727294561696,0.001648,63400.0,63399.0,1.456131]
["bitfinex","BTCUSD",1727294561922,0.159376,63400.0,63399.0,1.2984]
["bitfinex","BTCUSD",1727294562396,0.3433268,63400.0,63399.0,1.2984]
["bitfinex","BTCUSD",1727294562867,0.3433268,63400.0,63399.0,0.028]
["bitfinex","BTCUSD",1727294563090,0.3433268,63400.0,63399.0,0.014]
["bitfinex","BTCUSD",1727294563531,0.3433268,63400.0,63399.0,0.023]
["bitfinex","BTCUSD",1727294564030,0.3433268,63400.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727294564031,0.157748,63392.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727294564481,0.157753,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727294564920,0.315494,63393.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727294565145,0.157753,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727294566237,0.315478,63396.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727294566465,0.315478,63396.0,63390.0,0.04225427]
["bitfinex","BTCUSD",1727294566688,0.315462,63399.0,63390.0,0.04225427]
["bitfinex","BTCUSD",1727294566937,0.315462,63399.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727294567174,0.157736,63397.0,63391.0,0.315497]
["bitfinex","BTCUSD",1727294567437,0.390552,63402.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727294567692,0.157736,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727294568800,0.157745,63394.0,63392.0,0.14594231]
["bitfinex","BTCUSD",1727294569034,0.157745,63394.0,63391.0,0.007]
["bitfinex","BTCUSD",1727294569723,0.157745,63394.0,63393.0,0.008]
["bitfinex","BTCUSD",1727294569947,0.157745,63394.0,63390.0,0.31303994]
["bitfinex","BTCUSD",1727294570287,0.157739,63396.0,63393.0,0.007]
["bitfinex","BTCUSD",1727294570758,0.157739,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727294570973,0.157743,63394.0,63393.0,0.021]
["bitfinex","BTCUSD",1727294571625,0.157743,63394.0,63393.0,0.011]
["bitfinex","BTCUSD",1727294571838,0.157743,63394.0,63393.0,0.019]
["bitfinex","BTCUSD",1727294572264,0.315477,63397.0,63393.0,0.008]
["bitfinex","BTCUSD",1727294572476,0.157743,63394.0,63393.0,0.017]
["bitfinex","BTCUSD",1727294572899,0.157743,63394.0,63393.0,0.008]
["bitfinex","BTCUSD",1727294573112,0.157743,63394.0,63393.0,0.012]
["bitfinex","BTCUSD",1727294573341,0.157746,63393.0,63389.0,0.159404]
["bitfinex","BTCUSD",1727294573583,0.157746,63393.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294574534,0.157746,63393.0,63390.0,0.159403]
["bitfinex","BTCUSD",1727294575041,0.157746,63393.0,63390.0,0.173403]
["bitfinex","BTCUSD",1727294576085,0.157746,63393.0,63390.0,0.187403]
["bitfinex","BTCUSD",1727294577187,0.157743,63395.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727294577397,0.157743,63395.0,63392.0,0.00315462]
["bitfinex","BTCUSD",1727294577850,0.157739,63396.0,63392.0,0.16090162]
["bitfinex","BTCUSD",1727294578065,0.157743,63394.0,63393.0,0.11087251]
["bitfinex","BTCUSD",1727294578292,0.157743,63394.0,63391.0,0.012]
["bitfinex","BTCUSD",1727294578726,0.157743,63394.0,63392.0,0.013]
["bitfinex","BTCUSD",1727294578949,0.157743,63394.0,63390.0,0.159402]
["bitfinex","BTCUSD",1727294579171,0.157743,63394.0,63392.0,0.011]
["bitfinex","BTCUSD",1727294579376,0.157743,63394.0,63393.0,0.014]
["bitfinex","BTCUSD",1727294579586,0.315478,63396.0,63393.0,0.014]
["bitfinex","BTCUSD",1727294579587,0.157739,63396.0,63393.0,0.014]
["bitfinex","BTCUSD",1727294579795,0.158561,63397.0,63394.0,0.18475969]
["bitfinex","BTCUSD",1727294580004,0.158561,63397.0,63394.0,0.02701669]
["bitfinex","BTCUSD",1727294580005,0.15774,63396.0,63394.0,0.02701669]
["bitfinex","BTCUSD",1727294580448,0.15774,63396.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727294580660,0.000825,63397.0,63392.0,0.170748]
["bitfinex","BTCUSD",1727294580865,0.157741,63395.0,63392.0,0.170748]
["bitfinex","BTCUSD",1727294581289,0.157741,63395.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727294581505,0.157741,63395.0,63394.0,0.011]
["bitfinex","BTCUSD",1727294582194,0.157741,63395.0,63390.0,0.36446601]
["bitfinex","BTCUSD",1727294582457,0.157741,63395.0,63392.0,0.025]
["bitfinex","BTCUSD",1727294582718,0.157741,63395.0,63392.0,0.012]
["bitfinex","BTCUSD",1727294583204,0.157741,63395.0,63394.0,0.013]
["bitfinex","BTCUSD",1727294583421,0.000825,63397.0,63392.0,0.012]
["bitfinex","BTCUSD",1727294583666,0.000825,63397.0,63392.0,0.013]
["bitfinex","BTCUSD",1727294583892,0.000825,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727294584162,0.000825,63397.0,63396.0,0.69324352]
["bitfinex","BTCUSD",1727294584385,0.000825,63397.0,63396.0,0.77446799]
["bitfinex","BTCUSD",1727294584586,0.000825,63397.0,63396.0,0.87446799]
["bitfinex","BTCUSD",1727294584802,0.001648,63400.0,63399.0,0.4436818]
["bitfinex","BTCUSD",1727294585018,0.001648,63400.0,63399.0,1.03779985]
["bitfinex","BTCUSD",1727294585450,0.001648,63400.0,63399.0,1.03579985]
["bitfinex","BTCUSD",1727294585659,0.001648,63400.0,63399.0,1.03779985]
["bitfinex","BTCUSD",1727294586296,0.001648,63400.0,63399.0,1.16998908]
["bitfinex","BTCUSD",1727294586729,0.001648,63400.0,63399.0,1.24608908]
["bitfinex","BTCUSD",1727294587575,0.001648,63400.0,63399.0,1.26008908]
["bitfinex","BTCUSD",1727294588623,0.001648,63400.0,63399.0,1.14189985]
["bitfinex","BTCUSD",1727294589899,0.001648,63400.0,63399.0,1.25733873]
["bitfinex","BTCUSD",1727294590123,0.001648,63400.0,63399.0,1.39927776]
["bitfinex","BTCUSD",1727294590337,0.001648,63400.0,63399.0,1.39902614]
["bitfinex","BTCUSD",1727294590684,0.001648,63400.0,63399.0,1.25733873]
["bitfinex","BTCUSD",1727294591003,0.001652,63403.0,63402.0,0.282723]
["bitfinex","BTCUSD",1727294591226,0.001652,63403.0,63402.0,0.92994105]
["bitfinex","BTCUSD",1727294592150,0.001652,63403.0,63402.0,0.97557105]
["bitfinex","BTCUSD",1727294592363,0.001652,63403.0,63402.0,0.98957105]
["bitfinex","BTCUSD",1727294592781,0.001652,63403.0,63402.0,0.98958105]
["bitfinex","BTCUSD",1727294592994,0.001652,63403.0,63402.0,0.95576624]
["bitfinex","BTCUSD",1727294593203,0.001652,63403.0,63402.0,0.94176624]
["bitfinex","BTCUSD",1727294593617,0.001652,63403.0,63402.0,0.95576624]
["bitfinex","BTCUSD",1727294593824,0.001652,63403.0,63402.0,0.97340624]
["bitfinex","BTCUSD",1727294594241,0.001652,63403.0,63402.0,0.95940624]
["bitfinex","BTCUSD",1727294594491,0.001652,63403.0,63402.0,0.97340624]
["bitfinex","BTCUSD",1727294595330,0.001652,63403.0,63402.0,1.07734342]
["bitfinex","BTCUSD",1727294595540,0.001652,63403.0,63402.0,1.09134342]
["bitfinex","BTCUSD",1727294595806,0.001652,63403.0,63402.0,1.10534342]
["bitfinex","BTCUSD",1727294596449,0.001652,63403.0,63402.0,1.1052064]
["bitfinex","BTCUSD",1727294596870,0.001652,63403.0,63402.0,1.0912064]
["bitfinex","BTCUSD",1727294597109,0.001652,63403.0,63402.0,1.0772064]
["bitfinex","BTCUSD",1727294597327,0.001652,63403.0,63402.0,1.0912064]
["bitfinex","BTCUSD",1727294597793,0.001652,63403.0,63402.0,1.0772064]
["bitfinex","BTCUSD",1727294598033,0.001652,63403.0,63402.0,0.90264267]
["bitfinex","BTCUSD",1727294598247,0.001652,63403.0,63402.0,0.483399]
["bitfinex","BTCUSD",1727294598533,0.001652,63403.0,63402.0,0.497399]
["bitfinex","BTCUSD",1727294598748,0.001652,63403.0,63402.0,0.483399]
["bitfinex","BTCUSD",1727294599191,0.001652,63403.0,63402.0,0.469399]
["bitfinex","BTCUSD",1727294599407,0.001652,63403.0,63402.0,0.483399]
["bitfinex","BTCUSD",1727294599634,0.001652,63403.0,63402.0,0.506399]
["bitfinex","BTCUSD",1727294599850,0.001652,63403.0,63402.0,0.492399]
["bitfinex","BTCUSD",1727294600075,0.001652,63403.0,63402.0,0.506399]
["bitfinex","BTCUSD",1727294600346,0.001652,63403.0,63402.0,0.520399]
["bitfinex","BTCUSD",1727294600817,0.001652,63403.0,63402.0,0.506399]
["bitfinex","BTCUSD",1727294601039,0.001652,63403.0,63402.0,0.520399]
["bitfinex","BTCUSD",1727294601259,0.001652,63403.0,63402.0,0.506399]
["bitfinex","BTCUSD",1727294601477,0.001652,63403.0,63402.0,0.492399]
["bitfinex","BTCUSD",1727294601698,0.001652,63403.0,63402.0,0.506399]
["bitfinex","BTCUSD",1727294601920,0.001652,63403.0,63402.0,0.520399]
["bitfinex","BTCUSD",1727294605169,0.001652,63403.0,63402.0,0.028]
["bitfinex","BTCUSD",1727294605389,0.236473,63403.0,63402.0,0.028]
["bitfinex","BTCUSD",1727294606857,0.236473,63403.0,63402.0,0.014]
["bitfinex","BTCUSD",1727294607356,0.334873,63403.0,63402.0,0.022]
["bitfinex","BTCUSD",1727294607787,0.334873,63403.0,63402.0,0.014]
["bitfinex","BTCUSD",1727294608006,0.334873,63403.0,63402.0,0.008]
["bitfinex","BTCUSD",1727294608694,0.157751,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294609138,0.3417018,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294609358,0.4200018,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294609604,0.5184018,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294609826,0.65504768,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294610764,0.5184018,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294611543,0.1767,63391.0,63390.0,0.00665]
["bitfinex","BTCUSD",1727294611790,0.1767,63391.0,63390.0,0.01265]
["bitfinex","BTCUSD",1727294611791,0.0984,63391.0,63390.0,0.01265]
["bitfinex","BTCUSD",1727294612042,0.0778,63397.0,63390.0,0.01580484]
["bitfinex","BTCUSD",1727294612290,0.315448,63402.0,63394.0,0.473227]
["bitfinex","BTCUSD",1727294612291,0.15773,63400.0,63394.0,0.473227]
["bitfinex","BTCUSD",1727294612541,0.157726,63401.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727294612779,0.315451,63402.0,63395.0,0.00315447]
["bitfinex","BTCUSD",1727294613004,0.315459,63400.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727294613221,0.157738,63397.0,63395.0,0.06606098]
["bitfinex","BTCUSD",1727294613435,0.315462,63399.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727294613436,0.157733,63399.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727294614360,0.317095,63403.0,63391.0,0.0172884]
["bitfinex","BTCUSD",1727294614583,0.15724104,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727294614815,0.317095,63403.0,63397.0,0.07918694]
["bitfinex","BTCUSD",1727294615053,0.317095,63403.0,63397.0,0.0823401]
["bitfinex","BTCUSD",1727294615054,0.157728,63400.0,63397.0,0.0823401]
["bitfinex","BTCUSD",1727294615278,0.157728,63400.0,63397.0,0.07918694]
["bitfinex","BTCUSD",1727294615497,0.157733,63398.0,63397.0,0.07918694]
["bitfinex","BTCUSD",1727294615930,0.473174,63402.0,63397.0,0.23692094]
["bitfinex","BTCUSD",1727294616152,0.157729,63400.0,63398.0,0.05735565]
["bitfinex","BTCUSD",1727294616617,0.001652,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727294616857,0.001652,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727294617776,0.001652,63403.0,63400.0,0.315456]
["bitfinex","BTCUSD",1727294617998,0.001652,63403.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727294618215,0.001652,63403.0,63402.0,0.011]
["bitfinex","BTCUSD",1727294618425,0.001652,63403.0,63402.0,0.023]
["bitfinex","BTCUSD",1727294618649,0.001652,63403.0,63402.0,0.169723]
["bitfinex","BTCUSD",1727294618870,0.001652,63403.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727294619122,0.159373,63403.0,63400.0,0.168727]
["bitfinex","BTCUSD",1727294619343,0.001652,63403.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727294621157,0.001652,63403.0,63402.0,0.168723]
["bitfinex","BTCUSD",1727294621606,0.001652,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727294622122,0.001652,63403.0,63401.0,0.101866]
["bitfinex","BTCUSD",1727294622123,0.001652,63403.0,63401.0,0.168725]
["bitfinex","BTCUSD",1727294622345,0.001652,63403.0,63402.0,0.012]
["bitfinex","BTCUSD",1727294622568,0.001652,63403.0,63401.0,0.168725]
["bitfinex","BTCUSD",1727294622792,0.001652,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727294623017,0.001652,63403.0,63402.0,0.171723]
["bitfinex","BTCUSD",1727294623245,0.001652,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727294623467,0.001652,63403.0,63402.0,0.21977265]
["bitfinex","BTCUSD",1727294623678,0.001652,63403.0,63402.0,0.23077265]
["bitfinex","BTCUSD",1727294624112,0.001652,63403.0,63402.0,0.014]
["bitfinex","BTCUSD",1727294624555,0.001652,63403.0,63402.0,0.185723]
["bitfinex","BTCUSD",1727294624795,0.001652,63403.0,63402.0,0.171723]
["bitfinex","BTCUSD",1727294625261,0.001652,63403.0,63402.0,0.185723]
["bitfinex","BTCUSD",1727294625485,0.001652,63403.0,63402.0,0.171723]
["bitfinex","BTCUSD",1727294625739,0.001652,63403.0,63402.0,0.185723]
["bitfinex","BTCUSD",1727294626637,0.00135069,63403.0,63402.0,0.34211106]
["bitfinex","BTCUSD",1727294627136,0.00135069,63403.0,63402.0,2.0548498]
["bitfinex","BTCUSD",1727294627365,0.00135069,63403.0,63402.0,2.0528498]
["bitfinex","BTCUSD",1727294627847,0.00135069,63403.0,63402.0,2.0388498]
["bitfinex","BTCUSD",1727294628046,0.00135069,63403.0,63402.0,2.0248498]
["bitfinex","BTCUSD",1727294628308,0.00135069,63403.0,63402.0,2.0548498]
["bitfinex","BTCUSD",1727294628760,0.00135069,63403.0,63402.0,2.0408498]
["bitfinex","BTCUSD",1727294628982,0.00135069,63403.0,63402.0,2.0548498]
["bitfinex","BTCUSD",1727294629464,0.00135069,63403.0,63402.0,2.0408498]
["bitfinex","BTCUSD",1727294629934,0.00135069,63403.0,63402.0,2.0548498]
["bitfinex","BTCUSD",1727294630413,0.00135069,63403.0,63402.0,2.0408498]
["bitfinex","BTCUSD",1727294630638,0.00135069,63403.0,63402.0,2.0548498]
["bitfinex","BTCUSD",1727294631079,0.00135069,63403.0,63402.0,2.0388498]
["bitfinex","BTCUSD",1727294631323,0.00135069,63403.0,63402.0,2.0528498]
["bitfinex","BTCUSD",1727294633178,0.00135069,63403.0,63402.0,2.0548498]
["bitfinex","BTCUSD",1727294634409,0.00135069,63403.0,63402.0,2.0564998]
["bitfinex","BTCUSD",1727294635138,0.00135069,63403.0,63402.0,2.0424998]
["bitfinex","BTCUSD",1727294635399,0.00135069,63403.0,63402.0,2.0564998]
["bitfinex","BTCUSD",1727294635651,0.00135069,63403.0,63402.0,2.0284998]
["bitfinex","BTCUSD",1727294635916,0.00135069,63403.0,63402.0,2.0424998]
["bitfinex","BTCUSD",1727294636157,0.00135069,63403.0,63402.0,2.0564998]
["bitfinex","BTCUSD",1727294636409,0.00135069,63403.0,63402.0,2.0424998]
["bitfinex","BTCUSD",1727294636902,0.00135069,63403.0,63402.0,2.0564998]
["bitfinex","BTCUSD",1727294639274,0.00135069,63403.0,63402.0,1.91971774]
["bitfinex","BTCUSD",1727294639508,0.00135069,63403.0,63402.0,1.794449]
["bitfinex","BTCUSD",1727294639741,0.00135069,63403.0,63402.0,1.792449]
["bitfinex","BTCUSD",1727294640242,0.00135069,63403.0,63402.0,1.769449]
["bitfinex","BTCUSD",1727294640508,0.00135069,63403.0,63402.0,1.9763998]
["bitfinex","BTCUSD",1727294640744,0.00135069,63403.0,63402.0,1.9783998]
["bitfinex","BTCUSD",1727294641078,0.00135069,63403.0,63402.0,2.02555928]
["bitfinex","BTCUSD",1727294641271,0.00135069,63403.0,63402.0,2.01155928]
["bitfinex","BTCUSD",1727294641521,0.00135069,63403.0,63402.0,2.02555928]
["bitfinex","BTCUSD",1727294641762,0.00135069,63403.0,63402.0,1.99755928]
["bitfinex","BTCUSD",1727294642007,0.00135069,63403.0,63402.0,2.01155928]
["bitfinex","BTCUSD",1727294642282,0.00135069,63403.0,63402.0,2.02555928]
["bitfinex","BTCUSD",1727294642507,0.00135069,63403.0,63402.0,2.01155928]
["bitfinex","BTCUSD",1727294642758,0.00135069,63403.0,63402.0,2.02555928]
["bitfinex","BTCUSD",1727294643877,0.00135069,63403.0,63402.0,2.02655928]
["bitfinex","BTCUSD",1727294646627,0.00135069,63403.0,63402.0,2.15013902]
["bitfinex","BTCUSD",1727294646865,0.000825,63409.0,63408.0,0.3666588]
["bitfinex","BTCUSD",1727294647104,0.000825,63409.0,63408.0,0.62169892]
["bitfinex","BTCUSD",1727294647827,0.000825,63409.0,63408.0,0.61969892]
["bitfinex","BTCUSD",1727294648058,0.000825,63409.0,63408.0,0.63369892]
["bitfinex","BTCUSD",1727294648288,0.000825,63409.0,63408.0,0.64969892]
["bitfinex","BTCUSD",1727294651327,0.000825,63409.0,63408.0,1.91809892]
["bitfinex","BTCUSD",1727294651551,0.000825,63409.0,63408.0,1.71114812]
["bitfinex","BTCUSD",1727294652402,0.000825,63409.0,63408.0,1.61139594]
["bitfinex","BTCUSD",1727294653511,0.000825,63409.0,63408.0,1.456108]
["bitfinex","BTCUSD",1727294653725,0.077325,63409.0,63408.0,1.456108]
["bitfinex","BTCUSD",1727294654407,0.000825,63409.0,63408.0,1.456108]
["bitfinex","BTCUSD",1727294657303,0.000825,63409.0,63408.0,0.185708]
["bitfinex","BTCUSD",1727294658437,0.00057181,63409.0,63408.0,0.185708]
["bitfinex","BTCUSD",1727294659550,0.00057181,63409.0,63408.0,0.028]
["bitfinex","BTCUSD",1727294659776,0.00057181,63409.0,63408.0,0.185708]
["bitfinex","BTCUSD",1727294667451,0.00057181,63409.0,63408.0,0.2328531]
["bitfinex","BTCUSD",1727294669285,0.00057181,63409.0,63408.0,0.185708]
["bitfinex","BTCUSD",1727294670628,0.00057181,63409.0,63408.0,0.25663404]
["bitfinex","BTCUSD",1727294671072,0.00057181,63409.0,63408.0,0.185708]
["bitfinex","BTCUSD",1727294671313,0.00057181,63409.0,63408.0,0.656811]
["bitfinex","BTCUSD",1727294671551,0.00057181,63409.0,63408.0,0.58588496]
["bitfinex","BTCUSD",1727294672295,0.00057181,63409.0,63408.0,0.68045302]
["bitfinex","BTCUSD",1727294672534,0.15827781,63409.0,63408.0,0.028]
["bitfinex","BTCUSD",1727294673242,0.15827781,63409.0,63408.0,0.07532957]
["bitfinex","BTCUSD",1727294673468,0.00057181,63409.0,63408.0,0.50130493]
["bitfinex","BTCUSD",1727294673686,0.00057181,63409.0,63408.0,0.56719505]
["bitfinex","BTCUSD",1727294673909,0.00057181,63409.0,63408.0,0.651494]
["bitfinex","BTCUSD",1727294674124,0.00057181,63409.0,63408.0,0.637494]
["bitfinex","BTCUSD",1727294674340,0.00057181,63409.0,63408.0,0.651494]
["bitfinex","BTCUSD",1727294674572,0.00057181,63409.0,63408.0,0.65091646]
["bitfinex","BTCUSD",1727294674805,0.00057181,63409.0,63408.0,0.82086726]
["bitfinex","BTCUSD",1727294675068,0.00057181,63409.0,63408.0,0.83486726]
["bitfinex","BTCUSD",1727294676582,0.00057181,63409.0,63408.0,0.95321596]
["bitfinex","BTCUSD",1727294677076,0.00057181,63409.0,63408.0,0.65091646]
["bitfinex","BTCUSD",1727294678254,0.00031862,63409.0,63408.0,0.65091646]
["bitfinex","BTCUSD",1727294678976,0.00031862,63409.0,63408.0,0.76926516]
["bitfinex","BTCUSD",1727294679230,0.00031862,63409.0,63408.0,0.65091646]
["bitfinex","BTCUSD",1727294680896,0.00031862,63409.0,63408.0,0.83486726]
["bitfinex","BTCUSD",1727294680905,0.00031862,63409.0,63408.0,0.85786726]
["bitfinex","BTCUSD",1727294681106,0.00031862,63409.0,63408.0,0.87489504]
["bitfinex","BTCUSD",1727294681304,0.00031862,63409.0,63408.0,0.87689504]
["bitfinex","BTCUSD",1727294681507,0.00031862,63409.0,63408.0,0.87489504]
["bitfinex","BTCUSD",1727294683783,0.00031862,63409.0,63408.0,0.85786726]
["bitfinex","BTCUSD",1727294684021,0.00031862,63409.0,63408.0,0.67391646]
["bitfinex","BTCUSD",1727294684264,0.00031862,63409.0,63408.0,0.67372076]
["bitfinex","BTCUSD",1727294689375,0.00031862,63409.0,63408.0,0.6737746]
["bitfinex","BTCUSD",1727294693717,0.00031862,63409.0,63408.0,0.6754246]
["bitfinex","BTCUSD",1727294696472,0.00031862,63409.0,63408.0,0.28753854]
["bitfinex","BTCUSD",1727294696688,0.15802462,63409.0,63408.0,0.4059246]
["bitfinex","BTCUSD",1727294696921,0.15802462,63409.0,63408.0,0.38225018]
["bitfinex","BTCUSD",1727294698173,0.15802462,63409.0,63408.0,0.28753854]
["bitfinex","BTCUSD",1727294698984,0.15802462,63409.0,63408.0,0.4059246]
["bitfinex","BTCUSD",1727294699215,0.00031862,63409.0,63408.0,0.4059246]
["bitfinex","BTCUSD",1727294699942,0.00031862,63409.0,63408.0,1.05188364]
["bitfinex","BTCUSD",1727294700176,0.00031862,63409.0,63408.0,0.93349758]
["bitfinex","BTCUSD",1727294702387,0.00031862,63409.0,63408.0,0.99662475]
["bitfinex","BTCUSD",1727294702884,0.00031862,63409.0,63408.0,0.73603687]
["bitfinex","BTCUSD",1727294703357,0.00031862,63409.0,63408.0,0.72203687]
["bitfinex","BTCUSD",1727294703855,0.00031862,63409.0,63408.0,0.73603687]
["bitfinex","BTCUSD",1727294704332,0.00031862,63409.0,63408.0,0.75903687]
["bitfinex","BTCUSD",1727294705032,0.00031862,63409.0,63408.0,0.76103687]
["bitfinex","BTCUSD",1727294705507,0.00031862,63409.0,63408.0,0.87589748]
["bitfinex","BTCUSD",1727294705750,0.00031862,63409.0,63408.0,0.86189748]
["bitfinex","BTCUSD",1727294706037,0.00031862,63409.0,63408.0,0.98906292]
["bitfinex","BTCUSD",1727294706296,0.000825,63414.0,63408.0,0.98906292]
["bitfinex","BTCUSD",1727294706297,0.000825,63414.0,63413.0,0.282696]
["bitfinex","BTCUSD",1727294706548,0.000825,63414.0,63413.0,0.87956036]
["bitfinex","BTCUSD",1727294707519,0.000825,63414.0,63413.0,0.87756036]
["bitfinex","BTCUSD",1727294707733,0.000825,63414.0,63413.0,0.89156036]
["bitfinex","BTCUSD",1727294708424,0.000825,63414.0,63413.0,0.87756036]
["bitfinex","BTCUSD",1727294708647,0.000825,63414.0,63413.0,1.04794842]
["bitfinex","BTCUSD",1727294708927,0.000825,63414.0,63413.0,1.05084021]
["bitfinex","BTCUSD",1727294709142,0.000825,63414.0,63413.0,1.06484021]
["bitfinex","BTCUSD",1727294709374,0.000825,63414.0,63413.0,1.04794842]
["bitfinex","BTCUSD",1727294709604,0.000825,63414.0,63413.0,1.06478577]
["bitfinex","BTCUSD",1727294709831,0.000825,63414.0,63413.0,1.07878509]
["bitfinex","BTCUSD",1727294710509,0.000825,63414.0,63413.0,1.06194842]
["bitfinex","BTCUSD",1727294712277,0.000825,63414.0,63413.0,1.06103225]
["bitfinex","BTCUSD",1727294713104,0.000825,63414.0,63413.0,1.06303225]
["bitfinex","BTCUSD",1727294713561,0.000825,63414.0,63413.0,1.22178082]
["bitfinex","BTCUSD",1727294713778,0.000825,63414.0,63413.0,1.1389243]
["bitfinex","BTCUSD",1727294714247,0.000825,63414.0,63413.0,1.0798409]
["bitfinex","BTCUSD",1727294714935,0.000825,63414.0,63413.0,0.89415302]
["bitfinex","BTCUSD",1727294715183,0.000825,63414.0,63413.0,0.87734437]
["bitfinex","BTCUSD",1727294716725,0.000825,63414.0,63413.0,0.620372]
["bitfinex","BTCUSD",1727294717381,0.000825,63414.0,63413.0,0.80405988]
["bitfinex","BTCUSD",1727294717601,0.000825,63414.0,63413.0,0.620372]
["bitfinex","BTCUSD",1727294718782,0.000825,63414.0,63413.0,0.87718277]
["bitfinex","BTCUSD",1727294720428,0.000825,63414.0,63413.0,1.06087065]
["bitfinex","BTCUSD",1727294721070,0.000825,63414.0,63413.0,0.80405988]
["bitfinex","BTCUSD",1727294722396,0.000825,63414.0,63413.0,2.01129806]
["bitfinex","BTCUSD",1727294723383,0.000825,63414.0,63413.0,2.01329806]
["bitfinex","BTCUSD",1727294723593,0.000825,63414.0,63413.0,2.01129806]
["bitfinex","BTCUSD",1727294728038,0.000825,63414.0,63413.0,2.02830525]
["bitfinex","BTCUSD",1727294729392,0.000825,63414.0,63413.0,1.90777919]
["bitfinex","BTCUSD",1727294730055,0.000825,63414.0,63413.0,1.890772]
["bitfinex","BTCUSD",1727294730615,0.000825,63414.0,63413.0,1.90856003]
["bitfinex","BTCUSD",1727294731623,0.000825,63414.0,63413.0,2.16317522]
["bitfinex","BTCUSD",1727294731839,0.000825,63414.0,63413.0,1.90856003]
["bitfinex","BTCUSD",1727294733396,0.000825,63414.0,63413.0,1.890772]
["bitfinex","BTCUSD",1727294733609,0.000825,63414.0,63413.0,1.9085295]
["bitfinex","BTCUSD",1727294734440,0.000825,63414.0,63413.0,2.19118395]
["bitfinex","BTCUSD",1727294735268,0.000825,63414.0,63413.0,2.36278395]
["bitfinex","BTCUSD",1727294736099,0.000825,63414.0,63413.0,2.27138395]
["bitfinex","BTCUSD",1727294737167,0.000825,63414.0,63413.0,2.27128642]
["bitfinex","BTCUSD",1727294739848,0.000825,63414.0,63413.0,2.33032684]
["bitfinex","BTCUSD",1727294740070,0.000825,63414.0,63413.0,2.4508529]
["bitfinex","BTCUSD",1727294740502,0.000825,63414.0,63413.0,2.4528529]
["bitfinex","BTCUSD",1727294743024,0.000825,63414.0,63413.0,2.4508529]
["bitfinex","BTCUSD",1727294744219,0.000825,63414.0,63413.0,2.45076684]
["bitfinex","BTCUSD",1727294744701,0.000825,63414.0,63413.0,2.45276684]
["bitfinex","BTCUSD",1727294745602,0.000825,63414.0,63413.0,2.59461681]
["bitfinex","BTCUSD",1727294746306,0.000825,63414.0,63413.0,2.59261681]
["bitfinex","BTCUSD",1727294746759,0.0037454,63418.0,63417.0,0.30121206]
["bitfinex","BTCUSD",1727294746994,0.0037454,63418.0,63417.0,0.76311694]
["bitfinex","BTCUSD",1727294747226,0.0037454,63418.0,63417.0,0.74542196]
["bitfinex","BTCUSD",1727294747486,0.0037454,63418.0,63417.0,0.76307123]
["bitfinex","BTCUSD",1727294747959,0.0037454,63418.0,63417.0,2.25293433]
["bitfinex","BTCUSD",1727294748201,0.0037454,63418.0,63417.0,2.41934813]
["bitfinex","BTCUSD",1727294748443,0.0037454,63418.0,63417.0,2.73689848]
["bitfinex","BTCUSD",1727294748703,0.0037454,63418.0,63417.0,2.52744813]
["bitfinex","BTCUSD",1727294748942,0.0037454,63418.0,63417.0,2.54144813]
["bitfinex","BTCUSD",1727294749174,0.0037454,63418.0,63417.0,2.51344813]
["bitfinex","BTCUSD",1727294749886,0.0037454,63418.0,63417.0,2.50856078]
["bitfinex","BTCUSD",1727294750372,0.0037454,63418.0,63417.0,2.52256078]
["bitfinex","BTCUSD",1727294750848,0.0037454,63418.0,63417.0,2.47667304]
["bitfinex","BTCUSD",1727294751076,0.0037454,63418.0,63417.0,2.53615552]
["bitfinex","BTCUSD",1727294753911,0.0037454,63418.0,63417.0,2.52215552]
["bitfinex","BTCUSD",1727294754122,0.0037454,63418.0,63417.0,2.50815552]
["bitfinex","BTCUSD",1727294754339,0.0037454,63418.0,63417.0,2.52215552]
["bitfinex","BTCUSD",1727294754557,0.0037454,63418.0,63417.0,2.53615552]
["bitfinex","BTCUSD",1727294755005,0.0045704,63418.0,63417.0,2.25395393]
["bitfinex","BTCUSD",1727294755273,0.0045704,63418.0,63417.0,2.42376811]
["bitfinex","BTCUSD",1727294755507,0.0045704,63418.0,63417.0,2.48478343]
["bitfinex","BTCUSD",1727294755980,0.0045704,63418.0,63417.0,2.3430813]
["bitfinex","BTCUSD",1727294756208,0.0045704,63418.0,63417.0,2.48478758]
["bitfinex","BTCUSD",1727294756433,0.0045704,63418.0,63417.0,2.3660813]
["bitfinex","BTCUSD",1727294757389,0.0045704,63418.0,63417.0,2.4929722]
["bitfinex","BTCUSD",1727294757615,0.0045704,63418.0,63417.0,2.5385987]
["bitfinex","BTCUSD",1727294758565,0.0045704,63418.0,63417.0,2.53856837]
["bitfinex","BTCUSD",1727294759507,0.0045704,63418.0,63417.0,2.54101591]
["bitfinex","BTCUSD",1727294761657,0.003137,63425.0,63424.0,0.159669]
["bitfinex","BTCUSD",1727294761888,0.003137,63425.0,63424.0,0.7893019]
["bitfinex","BTCUSD",1727294762326,0.003137,63425.0,63424.0,0.7873019]
["bitfinex","BTCUSD",1727294763917,0.003137,63425.0,63424.0,2.0717019]
["bitfinex","BTCUSD",1727294764402,0.003137,63425.0,63424.0,2.0857019]
["bitfinex","BTCUSD",1727294766582,0.003137,63425.0,63424.0,2.10322533]
["bitfinex","BTCUSD",1727294766827,0.003137,63425.0,63424.0,2.32946544]
["bitfinex","BTCUSD",1727294767092,0.003137,63425.0,63424.0,2.141671]
["bitfinex","BTCUSD",1727294767346,0.003137,63425.0,63424.0,2.2032236]
["bitfinex","BTCUSD",1727294767593,0.003137,63425.0,63424.0,2.3448966]
["bitfinex","BTCUSD",1727294768036,0.003137,63425.0,63424.0,2.3308966]
["bitfinex","BTCUSD",1727294768483,0.003137,63425.0,63424.0,2.08269754]
["bitfinex","BTCUSD",1727294768728,0.083262,63425.0,63424.0,2.05469754]
["bitfinex","BTCUSD",1727294768951,0.083262,63425.0,63424.0,1.97566024]
["bitfinex","BTCUSD",1727294769173,0.083262,63425.0,63424.0,1.86313854]
["bitfinex","BTCUSD",1727294770591,0.083262,63425.0,63424.0,1.83513854]
["bitfinex","BTCUSD",1727294770819,0.083262,63425.0,63424.0,1.84913854]
["bitfinex","BTCUSD",1727294771302,0.083262,63425.0,63424.0,1.86694103]
["bitfinex","BTCUSD",1727294771768,0.083262,63425.0,63424.0,1.9211268]
["bitfinex","BTCUSD",1727294772475,0.083262,63425.0,63424.0,1.92129859]
["bitfinex","BTCUSD",1727294774039,0.083262,63425.0,63424.0,1.9034961]
["bitfinex","BTCUSD",1727294774259,0.083262,63425.0,63424.0,1.9212881]
["bitfinex","BTCUSD",1727294776962,0.083262,63425.0,63424.0,1.56814539]
["bitfinex","BTCUSD",1727294777200,0.083262,63425.0,63424.0,1.55035339]
["bitfinex","BTCUSD",1727294777439,0.09060904,63425.0,63424.0,1.62124742]
["bitfinex","BTCUSD",1727294777905,0.09060904,63425.0,63424.0,1.60724742]
["bitfinex","BTCUSD",1727294778136,0.09060904,63425.0,63424.0,1.75091642]
["bitfinex","BTCUSD",1727294778378,0.09060904,63425.0,63424.0,1.76491642]
["bitfinex","BTCUSD",1727294778612,0.09060904,63425.0,63424.0,1.77891642]
["bitfinex","BTCUSD",1727294779390,0.09060904,63425.0,63424.0,1.62124742]
["bitfinex","BTCUSD",1727294779879,0.09060904,63425.0,63424.0,1.60724742]
["bitfinex","BTCUSD",1727294780125,0.09060904,63425.0,63424.0,1.62124742]
["bitfinex","BTCUSD",1727294781813,0.09060904,63425.0,63424.0,0.35084742]
["bitfinex","BTCUSD",1727294782280,0.09060904,63425.0,63424.0,0.35136753]
["bitfinex","BTCUSD",1727294784097,0.09060904,63425.0,63424.0,0.50903653]
["bitfinex","BTCUSD",1727294784362,0.09060904,63425.0,63424.0,0.66542459]
["bitfinex","BTCUSD",1727294784586,0.083262,63425.0,63424.0,0.66542459]
["bitfinex","BTCUSD",1727294784801,0.09057717,63425.0,63424.0,0.66542459]
["bitfinex","BTCUSD",1727294785005,0.09057717,63425.0,63424.0,0.50903653]
["bitfinex","BTCUSD",1727294785734,0.01127717,63425.0,63424.0,0.50903653]
["bitfinex","BTCUSD",1727294786237,0.003962,63425.0,63424.0,0.50903653]
["bitfinex","BTCUSD",1727294790684,0.003962,63425.0,63424.0,0.35136753]
["bitfinex","BTCUSD",1727294791628,0.01127717,63425.0,63424.0,0.35136753]
["bitfinex","BTCUSD",1727294792114,0.01127717,63425.0,63424.0,0.35153775]
["bitfinex","BTCUSD",1727294793350,0.003962,63425.0,63424.0,0.35153775]
["bitfinex","BTCUSD",1727294793587,0.01126088,63425.0,63424.0,0.35153775]
["bitfinex","BTCUSD",1727294793840,0.003962,63425.0,63424.0,0.35153775]
["bitfinex","BTCUSD",1727294795467,0.003962,63425.0,63424.0,0.50792581]
["bitfinex","BTCUSD",1727294795671,0.01126088,63425.0,63424.0,0.50792581]
["bitfinex","BTCUSD",1727294795893,0.003962,63425.0,63424.0,0.50792581]
["bitfinex","BTCUSD",1727294796099,0.161628,63425.0,63424.0,0.50792581]
["bitfinex","BTCUSD",1727294796796,0.161628,63425.0,63424.0,0.35153775]
["bitfinex","BTCUSD",1727294797264,0.161628,63425.0,63424.0,0.35082181]
["bitfinex","BTCUSD",1727294797711,0.161628,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294797936,0.161628,63425.0,63424.0,0.07527082]
["bitfinex","BTCUSD",1727294797937,0.16892688,63425.0,63424.0,0.07527082]
["bitfinex","BTCUSD",1727294798162,0.16892688,63425.0,63424.0,0.37420343]
["bitfinex","BTCUSD",1727294798403,0.16892688,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294798649,0.16892688,63425.0,63424.0,0.07526862]
["bitfinex","BTCUSD",1727294800747,0.16892688,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294801474,0.48839879,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294801694,0.58569879,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294802130,0.4661401,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294802578,0.34562688,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294803043,0.09066088,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294803262,0.01126088,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727294803704,0.01126088,63425.0,63424.0,0.185669]
["bitfinex","BTCUSD",1727294810003,0.003962,63425.0,63424.0,0.185669]
["bitfinex","BTCUSD",1727294811198,0.01117198,63425.0,63424.0,0.185669]
["bitfinex","BTCUSD",1727294813403,0.01117198,63425.0,63424.0,0.23291833]
["bitfinex","BTCUSD",1727294813640,0.003962,63425.0,63424.0,0.23291833]
["bitfinex","BTCUSD",1727294815523,0.003962,63425.0,63424.0,0.21891833]
["bitfinex","BTCUSD",1727294815754,0.003962,63425.0,63424.0,0.20491833]
["bitfinex","BTCUSD",1727294815995,0.003962,63425.0,63424.0,0.21891833]
["bitfinex","BTCUSD",1727294816691,0.003962,63425.0,63424.0,0.171669]
["bitfinex","BTCUSD",1727294816921,0.003962,63425.0,63424.0,0.50855574]
["bitfinex","BTCUSD",1727294817381,0.003962,63425.0,63424.0,0.24254299]
["bitfinex","BTCUSD",1727294817605,0.003962,63425.0,63424.0,0.4946429]
["bitfinex","BTCUSD",1727294817847,0.003962,63425.0,63424.0,0.25654299]
["bitfinex","BTCUSD",1727294818377,0.00370881,63425.0,63424.0,0.25654299]
["bitfinex","BTCUSD",1727294818623,0.00370881,63425.0,63424.0,0.50871386]
["bitfinex","BTCUSD",1727294818864,0.00370881,63425.0,63424.0,0.185669]
["bitfinex","BTCUSD",1727294819579,0.00370881,63425.0,63424.0,0.25654299]
["bitfinex","BTCUSD",1727294820215,0.00370881,63425.0,63424.0,0.50878098]
["bitfinex","BTCUSD",1727294820887,0.00370881,63425.0,63424.0,0.50877517]
["bitfinex","BTCUSD",1727294821536,0.00370881,63425.0,63424.0,0.185669]
["bitfinex","BTCUSD",1727294822237,0.00370881,63425.0,63424.0,0.25658415]
["bitfinex","BTCUSD",1727294824500,0.00370881,63425.0,63424.0,0.508792]
["bitfinex","BTCUSD",1727294825435,0.00370881,63425.0,63424.0,1.779192]
["bitfinex","BTCUSD",1727294825658,0.00370881,63425.0,63424.0,2.09732921]
["bitfinex","BTCUSD",1727294825891,0.00370881,63425.0,63424.0,2.17877567]
["bitfinex","BTCUSD",1727294827046,0.00370881,63425.0,63424.0,2.00277567]
["bitfinex","BTCUSD",1727294828109,0.00370881,63425.0,63424.0,1.86356479]
["bitfinex","BTCUSD",1727294828339,0.00370881,63425.0,63424.0,1.70827685]
["bitfinex","BTCUSD",1727294828996,0.00370881,63425.0,63424.0,0.43787685]
["bitfinex","BTCUSD",1727294829217,0.00370881,63425.0,63424.0,0.43952685]
["bitfinex","BTCUSD",1727294829730,0.01097977,63425.0,63424.0,0.43952685]
["bitfinex","BTCUSD",1727294829962,0.00370881,63425.0,63424.0,0.53407856]
["bitfinex","BTCUSD",1727294830175,0.01097977,63425.0,63424.0,0.53407856]
["bitfinex","BTCUSD",1727294830385,0.00370881,63425.0,63424.0,0.55773443]
["bitfinex","BTCUSD",1727294830603,0.00370881,63425.0,63424.0,0.53407084]
["bitfinex","BTCUSD",1727294830814,0.00370881,63425.0,63424.0,0.55773443]
["bitfinex","BTCUSD",1727294831030,0.00370881,63425.0,63424.0,0.43952685]
["bitfinex","BTCUSD",1727294834269,0.00370881,63425.0,63424.0,0.84449572]
["bitfinex","BTCUSD",1727294834511,0.00370881,63425.0,63424.0,0.81648814]
["bitfinex","BTCUSD",1727294834984,0.00370881,63425.0,63424.0,2.08688814]
["bitfinex","BTCUSD",1727294838497,0.00345562,63425.0,63424.0,2.08688814]
["bitfinex","BTCUSD",1727294841199,0.00345562,63425.0,63424.0,1.82803365]
["bitfinex","BTCUSD",1727294841438,0.00345562,63425.0,63424.0,1.80441748]
["bitfinex","BTCUSD",1727294841643,0.00345562,63425.0,63424.0,1.70992685]
["bitfinex","BTCUSD",1727294843911,0.00345562,63425.0,63424.0,1.82803365]
["bitfinex","BTCUSD",1727294844130,0.00345562,63425.0,63424.0,1.70992685]
["bitfinex","BTCUSD",1727294844369,0.00345562,63425.0,63424.0,1.61410706]
["bitfinex","BTCUSD",1727294844596,0.00345562,63425.0,63424.0,1.80372597]
["bitfinex","BTCUSD",1727294844821,0.00345562,63425.0,63424.0,1.7092524]
["bitfinex","BTCUSD",1727294845046,0.00345562,63425.0,63424.0,1.78009206]
["bitfinex","BTCUSD",1727294846830,0.00345562,63425.0,63424.0,0.50969206]
["bitfinex","BTCUSD",1727294847264,0.00345562,63425.0,63424.0,0.4388524]
["bitfinex","BTCUSD",1727294847904,0.00345562,63425.0,63424.0,0.53332597]
["bitfinex","BTCUSD",1727294849372,0.00345562,63425.0,63424.0,0.53342872]
["bitfinex","BTCUSD",1727294850018,0.00345562,63425.0,63424.0,0.68981678]
["bitfinex","BTCUSD",1727294850473,0.00345562,63425.0,63424.0,0.595346]
["bitfinex","BTCUSD",1727294851149,0.00345562,63425.0,63424.0,0.43895794]
["bitfinex","BTCUSD",1727294854381,0.00345562,63425.0,63424.0,0.43880922]
["bitfinex","BTCUSD",1727294856848,0.00345562,63425.0,63424.0,0.55687232]
["bitfinex","BTCUSD",1727294857746,0.00345562,63425.0,63424.0,0.71216026]
["bitfinex","BTCUSD",1727294858639,0.00345562,63425.0,63424.0,1.98256026]
["bitfinex","BTCUSD",1727294858886,0.00345562,63425.0,63424.0,2.02088522]
["bitfinex","BTCUSD",1727294859114,0.00345562,63425.0,63424.0,2.13898725]
["bitfinex","BTCUSD",1727294859340,0.00345562,63425.0,63424.0,2.13898881]
["bitfinex","BTCUSD",1727294859620,0.00345562,63425.0,63424.0,2.00688522]
["bitfinex","BTCUSD",1727294859847,0.00345562,63425.0,63424.0,1.99288522]
["bitfinex","BTCUSD",1727294860072,0.00345562,63425.0,63424.0,2.02088522]
["bitfinex","BTCUSD",1727294860565,0.00345562,63425.0,63424.0,2.13899355]
["bitfinex","BTCUSD",1727294860784,0.16112162,63425.0,63424.0,1.37092619]
["bitfinex","BTCUSD",1727294860996,0.16112162,63425.0,63424.0,1.30005]
["bitfinex","BTCUSD",1727294861227,0.1683562,63425.0,63424.0,1.30005]
["bitfinex","BTCUSD",1727294861649,0.1683562,63425.0,63424.0,1.28605]
["bitfinex","BTCUSD",1727294861870,0.1683562,63425.0,63424.0,1.3333053]
["bitfinex","BTCUSD",1727294862078,0.1683562,63425.0,63424.0,1.3463053]
["bitfinex","BTCUSD",1727294862288,0.1683562,63425.0,63424.0,1.3323053]
["bitfinex","BTCUSD",1727294862756,0.1683562,63425.0,63424.0,1.3463053]
["bitfinex","BTCUSD",1727294864616,0.1683562,63425.0,63424.0,0.0759053]
["bitfinex","BTCUSD",1727294864844,0.1683562,63425.0,63424.0,0.02865]
["bitfinex","BTCUSD",1727294865522,0.1683562,63425.0,63424.0,0.0759053]
["bitfinex","BTCUSD",1727294867092,0.1683562,63425.0,63424.0,0.02865]
["bitfinex","BTCUSD",1727294873051,0.28890266,63425.0,63424.0,0.02865]
["bitfinex","BTCUSD",1727294873282,0.1683562,63425.0,63424.0,0.02865]
["bitfinex","BTCUSD",1727294873516,0.28890266,63425.0,63424.0,0.02865]
["bitfinex","BTCUSD",1727294873960,0.37080266,63425.0,63424.0,0.02865]
["bitfinex","BTCUSD",1727294873967,0.46160266,63425.0,63424.0,0.02865]
["bitfinex","BTCUSD",1727294874204,0.46160266,63425.0,63424.0,0.01565]
["bitfinex","BTCUSD",1727294874444,0.239581,63419.0,63418.0,0.00165]
["bitfinex","BTCUSD",1727294874665,0.49826448,63419.0,63418.0,0.00165]
["bitfinex","BTCUSD",1727294874894,0.330383,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727294875128,0.330383,63418.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294875129,0.27823946,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294875365,0.44503946,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294876597,0.51334843,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294876870,0.50834843,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294877105,0.51334843,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294877803,0.57750753,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294878024,0.58211141,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294878245,0.58511141,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294881018,0.56038172,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294882759,0.55538172,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294883011,0.55077784,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294883513,0.55177784,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294884002,0.5765072,63414.0,63413.0,0.00165]
["bitfinex","BTCUSD",1727294887830,0.34355843,63410.0,63409.0,0.00165]
["bitfinex","BTCUSD",1727294888074,0.34355843,63410.0,63408.0,0.00165]
["bitfinex","BTCUSD",1727294888075,0.259706,63409.0,63408.0,0.00165]
["bitfinex","BTCUSD",1727294888331,0.34357343,63404.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294888585,0.55320284,63404.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294889081,0.57793664,63404.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294889592,0.53850723,63404.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727294889811,0.54250723,63404.0,63390.0,0.159402]
["bitfinex","BTCUSD",1727294890030,0.54250723,63404.0,63390.0,0.07865]
["bitfinex","BTCUSD",1727294890256,0.53850723,63404.0,63396.0,0.00025319]
["bitfinex","BTCUSD",1727294890480,0.1844518,63404.0,63396.0,0.15799119]
["bitfinex","BTCUSD",1727294890709,0.1844518,63404.0,63396.0,0.15799019]
["bitfinex","BTCUSD",1727294890944,0.159718,63404.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727294891175,0.159718,63404.0,63396.0,0.15799119]
["bitfinex","BTCUSD",1727294891403,0.159718,63404.0,63400.0,0.00025319]
["bitfinex","BTCUSD",1727294891660,0.159718,63404.0,63402.0,0.00290319]
["bitfinex","BTCUSD",1727294892128,0.157718,63404.0,63402.0,0.00290319]
["bitfinex","BTCUSD",1727294892369,0.157718,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294892844,0.157718,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727294893094,0.159718,63404.0,63403.0,0.01865]
["bitfinex","BTCUSD",1727294896790,0.34357343,63404.0,63403.0,0.01865]
["bitfinex","BTCUSD",1727294897737,0.42657343,63404.0,63403.0,0.01865]
["bitfinex","BTCUSD",1727294899286,0.45130672,63404.0,63403.0,0.01865]
["bitfinex","BTCUSD",1727294899748,0.55040672,63404.0,63403.0,0.01865]
["bitfinex","BTCUSD",1727294902978,0.54940672,63404.0,63403.0,0.00965]
["bitfinex","BTCUSD",1727294903319,0.54840672,63404.0,63403.0,0.00165]
["bitfinex","BTCUSD",1727294903547,0.54840672,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294904040,0.52367343,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294905089,0.339818,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294905334,0.52367343,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294906979,0.54840749,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294908673,0.5481543,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294911042,0.52342024,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294911952,0.52507024,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294913788,0.34297024,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294914238,0.36770323,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294915393,0.34297024,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294918487,0.36770313,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294921042,0.34297024,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294924195,0.36770306,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294924419,0.3045163,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294925340,0.27978348,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294928340,0.30451652,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294928578,0.30426333,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294930865,0.27953029,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294934244,0.30426354,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294935368,0.27953029,63404.0,63403.0,0.00265]
["bitfinex","BTCUSD",1727294936248,0.27953029,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294938281,0.30426343,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294940960,0.27953029,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294944316,0.30426351,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294944738,0.47286351,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294945422,0.49551165,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294945652,0.49551723,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294946111,0.44813029,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294947104,0.49551747,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294948547,0.4728639,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294948994,0.52025147,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294949294,0.4728639,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294949746,0.3042639,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294950901,0.35060234,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294953373,0.37429302,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294953828,0.27953029,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294954061,0.37673029,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294955171,0.47144131,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294955386,0.37673029,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294956037,0.47144216,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294958117,0.47623524,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294958381,0.5009699,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294960623,0.52462215,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294960886,0.40625803,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294961105,0.47621698,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294961557,0.47621319,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294961989,0.38152337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294962234,0.4762118,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294963994,0.38152337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294964212,0.47620664,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294964679,0.38152337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294965111,0.55500664,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294965328,0.46032337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294966265,0.5549845,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294966723,0.5559845,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294967159,0.7915701,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294967370,0.58168749,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294967584,0.5824343,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294967805,0.58238461,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294968458,0.58338461,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294968895,0.5816378,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294969110,0.56332337,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294969330,0.56432337,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294969796,0.56732337,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294970018,0.58905897,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294970261,0.71209774,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294970477,0.70509774,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727294970695,0.71409774,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294970911,0.68936167,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294971129,0.57107018,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294971812,0.68860526,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294972049,0.56932337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294972479,0.57032337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294972941,0.56932337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294973450,0.57032337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294974178,0.59505923,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294975494,0.57032337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294976438,0.57107018,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294978811,0.5958073,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294985160,0.57107018,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294988076,0.59580708,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294989296,0.57107018,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294992344,0.5958071,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294993476,0.57107018,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294995751,0.56932337,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727294998023,0.59405983,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727295000349,0.29739116,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727295000617,0.19259808,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727295000843,0.16786162,63404.0,63403.0,0.00259738]
["bitfinex","BTCUSD",1727295001527,0.16286162,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727295001969,0.16386162,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727295002182,0.26386162,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727295002397,0.25986162,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727295004373,0.15986162,63404.0,63403.0,0.00159738]
["bitfinex","BTCUSD",1727295004574,0.15986162,63404.0,63403.0,0.10099738]
["bitfinex","BTCUSD",1727295005050,0.15986162,63404.0,63403.0,0.18355057]
["bitfinex","BTCUSD",1727295005275,0.00265,63404.0,63403.0,0.34127157]
["bitfinex","BTCUSD",1727295005731,0.00265,63404.0,63403.0,0.34187584]
["bitfinex","BTCUSD",1727295006201,0.00165,63404.0,63403.0,0.34187584]
["bitfinex","BTCUSD",1727295006462,0.00165,63404.0,63403.0,0.18715484]
["bitfinex","BTCUSD",1727295006752,0.00165,63404.0,63403.0,0.18590165]
["bitfinex","BTCUSD",1727295007231,0.159368,63404.0,63403.0,0.18390165]
["bitfinex","BTCUSD",1727295007235,0.161368,63404.0,63403.0,0.19915484]
["bitfinex","BTCUSD",1727295007736,0.160368,63404.0,63403.0,0.19815484]
["bitfinex","BTCUSD",1727295007967,0.160368,63404.0,63403.0,0.18515484]
["bitfinex","BTCUSD",1727295009175,0.159368,63404.0,63403.0,0.18415484]
["bitfinex","BTCUSD",1727295009656,0.18609879,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295010131,0.18509879,63404.0,63403.0,0.18515484]
["bitfinex","BTCUSD",1727295010647,0.31130124,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295010938,0.28657045,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295011193,0.161368,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295013921,0.1860987,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295015063,0.00365,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295016193,0.161368,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295018715,0.16111521,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295019467,0.00339721,63404.0,63403.0,0.19415484]
["bitfinex","BTCUSD",1727295021462,0.00339721,63404.0,63403.0,0.19415491]
["bitfinex","BTCUSD",1727295022364,0.00339721,63404.0,63403.0,0.35187591]
["bitfinex","BTCUSD",1727295022615,0.00339721,63404.0,63403.0,0.53016385]
["bitfinex","BTCUSD",1727295022831,0.00339721,63404.0,63403.0,0.53016386]
["bitfinex","BTCUSD",1727295023323,0.00339721,63404.0,63403.0,0.53016387]
["bitfinex","BTCUSD",1727295024657,0.00339721,63404.0,63403.0,0.53016388]
["bitfinex","BTCUSD",1727295024875,0.00339721,63404.0,63403.0,0.68655194]
["bitfinex","BTCUSD",1727295026682,0.28178388,63404.0,63403.0,0.01220175]
["bitfinex","BTCUSD",1727295027343,0.36208388,63404.0,63403.0,0.01220175]
["bitfinex","BTCUSD",1727295027997,0.36008388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295028413,0.36508388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295028628,0.36008388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295028839,0.36508388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295029053,0.36908388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295029902,0.39381794,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295030129,0.38981794,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295031012,0.36508388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295031681,0.36408388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295031906,0.36908388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295032147,0.36508388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295032367,0.36908388,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295032595,0.4784779,63404.0,63403.0,0.00220175]
["bitfinex","BTCUSD",1727295034468,0.43256781,63403.0,63402.0,0.00265]
["bitfinex","BTCUSD",1727295034698,0.27841667,63392.0,63391.0,0.2365856]
["bitfinex","BTCUSD",1727295035150,0.157751,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727295036286,0.27841967,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727295037899,0.32657516,63391.0,63390.0,0.00265]
["bitfinex","BTCUSD",1727295038346,0.35131266,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727295038804,0.35106046,63391.0,63390.0,0.00365]
["bitfinex","BTCUSD",1727295039527,0.35106046,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727295040919,0.32632296,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727295041907,0.32732296,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727295044068,0.1584988,63391.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727295044323,0.02573718,63391.0,63390.0,0.46012486]
["bitfinex","BTCUSD",1727295044597,0.02573718,63391.0,63390.0,0.6384128]
["bitfinex","BTCUSD",1727295044879,0.02573718,63391.0,63390.0,0.18170319]
["bitfinex","BTCUSD",1727295045374,0.157744,63394.0,63393.0,0.00025319]
["bitfinex","BTCUSD",1727295045732,0.09885,63417.0,63403.0,0.23707419]
["bitfinex","BTCUSD",1727295045733,0.00165,63417.0,63403.0,0.23707419]
["bitfinex","BTCUSD",1727295045911,0.2365856,63405.0,63403.0,0.39236213]
["bitfinex","BTCUSD",1727295046170,0.2365856,63405.0,63403.0,0.5130308]
["bitfinex","BTCUSD",1727295046398,0.157702,63411.0,63403.0,0.39236213]
["bitfinex","BTCUSD",1727295047085,0.157702,63411.0,63403.0,0.52717335]
["bitfinex","BTCUSD",1727295048027,0.00339721,63404.0,63403.0,0.53717335]
["bitfinex","BTCUSD",1727295057684,0.00339721,63404.0,63403.0,0.40236213]
["bitfinex","BTCUSD",1727295062814,0.00339721,63404.0,63403.0,0.60911304]
["bitfinex","BTCUSD",1727295063044,0.2365856,63413.0,63412.0,0.18095119]
["bitfinex","BTCUSD",1727295063306,0.2365856,63413.0,63412.0,0.41323913]
["bitfinex","BTCUSD",1727295063546,0.00165,63417.0,63416.0,0.15794119]
["bitfinex","BTCUSD",1727295063785,0.00165,63417.0,63416.0,0.33622913]
["bitfinex","BTCUSD",1727295064291,0.00165,63417.0,63416.0,0.41542913]
["bitfinex","BTCUSD",1727295064793,0.00165,63417.0,63416.0,0.50872913]
["bitfinex","BTCUSD",1727295065030,0.00365,63417.0,63416.0,0.51672913]
["bitfinex","BTCUSD",1727295065261,0.00365,63417.0,63416.0,0.67311719]
["bitfinex","BTCUSD",1727295066192,0.00265,63417.0,63416.0,0.67311719]
["bitfinex","BTCUSD",1727295066421,0.00165,63417.0,63416.0,0.66511719]
["bitfinex","BTCUSD",1727295066664,0.00165,63417.0,63416.0,0.67911719]
["bitfinex","BTCUSD",1727295067108,0.00265,63417.0,63416.0,0.69211719]
["bitfinex","BTCUSD",1727295068233,0.00345562,63425.0,63424.0,0.00025319]
["bitfinex","BTCUSD",1727295068445,0.00345562,63425.0,63424.0,0.70401336]
["bitfinex","BTCUSD",1727295068727,0.00345562,63425.0,63424.0,0.79436104]
["bitfinex","BTCUSD",1727295069168,0.00345562,63425.0,63424.0,0.79636104]
["bitfinex","BTCUSD",1727295069637,0.00345562,63425.0,63424.0,0.81036104]
["bitfinex","BTCUSD",1727295069853,0.00345562,63425.0,63424.0,0.93147703]
["bitfinex","BTCUSD",1727295070119,0.00345562,63425.0,63424.0,0.94547703]
["bitfinex","BTCUSD",1727295070333,0.00345562,63425.0,63424.0,0.93147703]
["bitfinex","BTCUSD",1727295070554,0.00345562,63425.0,63424.0,0.94547703]
["bitfinex","BTCUSD",1727295071942,0.00308479,63425.0,63424.0,0.94547703]
["bitfinex","BTCUSD",1727295072861,0.00308479,63425.0,63424.0,0.94347703]
["bitfinex","BTCUSD",1727295075311,0.000825,63445.0,63425.0,0.02607383]
["bitfinex","BTCUSD",1727295075543,0.000825,63445.0,63434.0,0.28089719]
["bitfinex","BTCUSD",1727295075808,0.000825,63445.0,63434.0,0.46069719]
["bitfinex","BTCUSD",1727295076494,0.001825,63435.0,63434.0,0.5060542]
["bitfinex","BTCUSD",1727295076733,0.001825,63435.0,63434.0,0.49233719]
["bitfinex","BTCUSD",1727295077002,0.000825,63435.0,63434.0,0.49233719]
["bitfinex","BTCUSD",1727295077227,0.001825,63435.0,63434.0,0.5656942]
["bitfinex","BTCUSD",1727295077450,0.001825,63435.0,63434.0,0.86122779]
["bitfinex","BTCUSD",1727295077703,0.001825,63435.0,63434.0,0.81587078]
["bitfinex","BTCUSD",1727295078170,0.000825,63445.0,63444.0,0.15787219]
["bitfinex","BTCUSD",1727295078408,0.000825,63445.0,63444.0,0.33616013]
["bitfinex","BTCUSD",1727295078859,0.00057238,63445.0,63444.0,0.33616013]
["bitfinex","BTCUSD",1727295079099,0.00057238,63445.0,63444.0,0.43302514]
["bitfinex","BTCUSD",1727295079998,0.00157238,63445.0,63444.0,0.46102514]
["bitfinex","BTCUSD",1727295080508,0.000825,63446.0,63445.0,0.00025319]
["bitfinex","BTCUSD",1727295080749,0.001652,63452.0,63450.0,0.5472081]
["bitfinex","BTCUSD",1727295080967,0.001652,63452.0,63450.0,0.83579034]
["bitfinex","BTCUSD",1727295081191,0.001652,63452.0,63450.0,1.01268735]
["bitfinex","BTCUSD",1727295082082,0.001652,63452.0,63450.0,1.02668735]
["bitfinex","BTCUSD",1727295082341,0.001652,63452.0,63450.0,1.01268735]
["bitfinex","BTCUSD",1727295082804,0.001652,63452.0,63450.0,1.02668735]
["bitfinex","BTCUSD",1727295083026,0.001652,63452.0,63450.0,1.04068735]
["bitfinex","BTCUSD",1727295083769,0.001652,63452.0,63450.0,0.99481234]
["bitfinex","BTCUSD",1727295084006,0.00114922,63451.0,63450.0,2.26521234]
["bitfinex","BTCUSD",1727295085496,0.000825,63461.0,63460.0,0.18083219]
["bitfinex","BTCUSD",1727295085755,0.000825,63461.0,63460.0,1.68763755]
["bitfinex","BTCUSD",1727295085986,0.00834367,63461.0,63460.0,1.68763755]
["bitfinex","BTCUSD",1727295086478,0.000825,63461.0,63460.0,1.68763755]
["bitfinex","BTCUSD",1727295086742,0.000825,63461.0,63460.0,1.71563755]
["bitfinex","BTCUSD",1727295088558,0.23642711,63471.0,63462.0,0.00025319]
["bitfinex","BTCUSD",1727295088767,0.23642711,63471.0,63462.0,0.67170624]
["bitfinex","BTCUSD",1727295088905,0.23642711,63471.0,63462.0,0.66855525]
["bitfinex","BTCUSD",1727295089580,0.23642711,63471.0,63462.0,0.68255525]
["bitfinex","BTCUSD",1727295089799,0.23642711,63471.0,63462.0,1.96695525]
["bitfinex","BTCUSD",1727295091114,0.23642711,63471.0,63462.0,1.78320434]
["bitfinex","BTCUSD",1727295095347,0.23642711,63471.0,63470.0,0.00025319]
["bitfinex","BTCUSD",1727295095603,0.24394578,63471.0,63470.0,0.00025319]
["bitfinex","BTCUSD",1727295095819,0.00751867,63471.0,63470.0,0.00025319]
["bitfinex","BTCUSD",1727295096038,0.157548,63473.0,63470.0,0.00025319]
["bitfinex","BTCUSD",1727295096508,0.157548,63473.0,63472.0,0.00025319]
["bitfinex","BTCUSD",1727295096988,0.0037454,63475.0,63474.0,0.00025319]
["bitfinex","BTCUSD",1727295097217,0.157544,63475.0,63474.0,0.00025319]
["bitfinex","BTCUSD",1727295098096,0.18224746,63475.0,63474.0,0.00625319]
["bitfinex","BTCUSD",1727295098320,0.18224746,63475.0,63474.0,0.007]
["bitfinex","BTCUSD",1727295098321,0.53729837,63475.0,63474.0,0.007]
["bitfinex","BTCUSD",1727295098564,0.53729837,63475.0,63474.0,0.016]
["bitfinex","BTCUSD",1727295098565,0.58814232,63475.0,63474.0,0.016]
["bitfinex","BTCUSD",1727295098839,0.53679258,63475.0,63474.0,0.009]
["bitfinex","BTCUSD",1727295099049,0.53679258,63475.0,63474.0,0.019]
["bitfinex","BTCUSD",1727295099291,0.53679258,63475.0,63474.0,0.01]
["bitfinex","BTCUSD",1727295100244,0.157557,63469.0,63468.0,0.23642711]
["bitfinex","BTCUSD",1727295100501,0.233857,63469.0,63468.0,0.23642711]
["bitfinex","BTCUSD",1727295100738,0.233857,63469.0,63467.0,1.2704]
["bitfinex","BTCUSD",1727295100739,0.157559,63468.0,63467.0,1.2704]
["bitfinex","BTCUSD",1727295101692,0.157572,63463.0,63462.0,0.00025319]
["bitfinex","BTCUSD",1727295103957,0.157572,63463.0,63462.0,0.01425319]
["bitfinex","BTCUSD",1727295104205,0.157572,63463.0,63462.0,0.00825319]
["bitfinex","BTCUSD",1727295104449,0.157572,63463.0,63462.0,0.00625319]
["bitfinex","BTCUSD",1727295104687,0.157572,63463.0,63462.0,0.00025319]
["bitfinex","BTCUSD",1727295104928,0.157572,63463.0,63462.0,0.01425319]
["bitfinex","BTCUSD",1727295105167,0.157572,63463.0,63462.0,0.00825319]
["bitfinex","BTCUSD",1727295105404,0.157572,63463.0,63462.0,0.00025319]
["bitfinex","BTCUSD",1727295106089,0.157572,63463.0,63462.0,0.00725319]
["bitfinex","BTCUSD",1727295107286,0.157572,63463.0,63462.0,0.00925319]
["bitfinex","BTCUSD",1727295107516,0.157572,63463.0,63462.0,0.01425319]
["bitfinex","BTCUSD",1727295107761,0.157572,63463.0,63462.0,0.00525319]
["bitfinex","BTCUSD",1727295107982,0.157572,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295108231,0.18227897,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295110626,0.18310297,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295111125,0.158396,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295111823,0.16609687,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295114384,0.19080387,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295114661,0.18580387,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295115129,0.18194099,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295115368,0.15723399,63463.0,63462.0,0.01225319]
["bitfinex","BTCUSD",1727295116866,0.00852487,63463.0,63462.0,0.16982719]
["bitfinex","BTCUSD",1727295117109,0.000824,63463.0,63462.0,0.60768498]
["bitfinex","BTCUSD",1727295117352,0.157543,63475.0,63469.0,0.315113]
["bitfinex","BTCUSD",1727295117586,0.23642711,63470.0,63469.0,0.472667]
["bitfinex","BTCUSD",1727295117828,0.00760106,63474.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727295118102,0.94529871,63473.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727295118347,0.94529871,63473.0,63469.0,0.39391752]
["bitfinex","BTCUSD",1727295118348,0.94529871,63473.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727295118588,0.02470332,63474.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727295118823,0.02470332,63474.0,63473.0,0.00025319]
["bitfinex","BTCUSD",1727295119054,0.02445048,63474.0,63473.0,0.00025319]
["bitfinex","BTCUSD",1727295119288,0.18199448,63474.0,63473.0,0.00025319]
["bitfinex","BTCUSD",1727295121015,0.157544,63474.0,63473.0,0.00025319]
["bitfinex","BTCUSD",1727295121491,0.157544,63474.0,63473.0,0.01425319]
["bitfinex","BTCUSD",1727295121721,0.157544,63474.0,63473.0,0.02725319]
["bitfinex","BTCUSD",1727295123690,0.158367,63475.0,63474.0,0.00025319]
["bitfinex","BTCUSD",1727295124690,0.000825,63475.0,63474.0,0.00025319]
["bitfinex","BTCUSD",1727295125144,0.000825,63475.0,63474.0,0.02625319]
["bitfinex","BTCUSD",1727295125833,0.158367,63475.0,63474.0,0.02625319]
["bitfinex","BTCUSD",1727295126085,0.000825,63475.0,63474.0,0.02625319]
["bitfinex","BTCUSD",1727295126304,0.158367,63475.0,63474.0,0.06038901]
["bitfinex","BTCUSD",1727295126517,0.000825,63475.0,63474.0,0.02625319]
["bitfinex","BTCUSD",1727295126767,0.00842606,63475.0,63474.0,0.02625319]
["bitfinex","BTCUSD",1727295126985,0.000825,63475.0,63474.0,0.02625319]
["bitfinex","BTCUSD",1727295127243,0.16596806,63475.0,63474.0,0.02625319]
["bitfinex","BTCUSD",1727295127482,0.00842606,63475.0,63474.0,0.02625319]
["bitfinex","BTCUSD",1727295128337,0.00842606,63475.0,63474.0,0.23368791]
["bitfinex","BTCUSD",1727295129004,0.00317386,63475.0,63474.0,0.23368791]
["bitfinex","BTCUSD",1727295129212,0.00165,63481.0,63474.0,0.23368791]
["bitfinex","BTCUSD",1727295129213,0.00165,63481.0,63478.0,0.15778719]
["bitfinex","BTCUSD",1727295130342,0.00165,63481.0,63478.0,0.16093765]
["bitfinex","BTCUSD",1727295130558,0.00735676,63479.0,63478.0,0.16093765]
["bitfinex","BTCUSD",1727295130787,0.0004,63479.0,63478.0,0.24763569]
["bitfinex","BTCUSD",1727295131047,0.0004,63479.0,63478.0,0.26163569]
["bitfinex","BTCUSD",1727295131486,0.0004,63479.0,63478.0,0.24763569]
["bitfinex","BTCUSD",1727295131748,0.0004,63479.0,63478.0,0.26163569]
["bitfinex","BTCUSD",1727295132000,0.0004,63479.0,63478.0,0.27563569]
["bitfinex","BTCUSD",1727295132958,0.0004,63479.0,63478.0,0.43092363]
["bitfinex","BTCUSD",1727295133171,0.0004,63479.0,63478.0,0.61887317]
["bitfinex","BTCUSD",1727295134284,0.0004,63479.0,63478.0,1.88927317]
["bitfinex","BTCUSD",1727295134743,0.0004,63479.0,63478.0,1.61147513]
["bitfinex","BTCUSD",1727295135197,0.001225,63479.0,63478.0,1.61147513]
["bitfinex","BTCUSD",1727295136118,0.001225,63479.0,63478.0,1.29865319]
["bitfinex","BTCUSD",1727295136610,0.158757,63479.0,63478.0,1.29865319]
["bitfinex","BTCUSD",1727295136815,0.16597124,63479.0,63478.0,1.29865319]
["bitfinex","BTCUSD",1727295137293,0.16597124,63479.0,63478.0,1.28465319]
["bitfinex","BTCUSD",1727295138026,0.16597124,63479.0,63478.0,1.29665319]
["bitfinex","BTCUSD",1727295138774,0.00843924,63479.0,63478.0,1.40848246]
["bitfinex","BTCUSD",1727295139005,0.00818628,63479.0,63478.0,1.40848246]
["bitfinex","BTCUSD",1727295139506,0.16571828,63479.0,63478.0,1.40848246]
["bitfinex","BTCUSD",1727295140282,0.16571828,63479.0,63478.0,0.13808246]
["bitfinex","BTCUSD",1727295140516,0.24321828,63479.0,63478.0,0.02625319]
["bitfinex","BTCUSD",1727295144906,0.24321828,63479.0,63478.0,0.026]
["bitfinex","BTCUSD",1727295148270,0.47953737,63479.0,63478.0,0.026]
["bitfinex","BTCUSD",1727295148531,0.24321828,63479.0,63478.0,0.026]
["bitfinex","BTCUSD",1727295149056,0.24296608,63479.0,63478.0,0.026]
["bitfinex","BTCUSD",1727295149300,0.24296608,63479.0,63476.0,0.00025319]
["bitfinex","BTCUSD",1727295149301,0.157537,63477.0,63476.0,0.00025319]
["bitfinex","BTCUSD",1727295149780,0.16462082,63477.0,63476.0,0.00025319]
["bitfinex","BTCUSD",1727295150030,0.157539,63476.0,63475.0,0.00190319]
["bitfinex","BTCUSD",1727295150331,0.157539,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295150575,0.16462535,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295150830,0.34282535,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295152244,0.34282535,63476.0,63475.0,0.00765]
["bitfinex","BTCUSD",1727295152464,0.34282535,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295152686,0.34282535,63476.0,63475.0,0.00565]
["bitfinex","BTCUSD",1727295152950,0.34282535,63476.0,63475.0,0.00765]
["bitfinex","BTCUSD",1727295153383,0.34282535,63476.0,63475.0,0.00365]
["bitfinex","BTCUSD",1727295153814,0.34482535,63476.0,63475.0,0.00365]
["bitfinex","BTCUSD",1727295154033,0.34482535,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295154291,0.34582535,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295164137,0.34682535,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295164816,0.34757216,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295165026,0.34682535,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295165453,0.34582535,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295169022,0.34557263,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295174132,0.33848628,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295176655,0.45890321,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295178342,0.37660321,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295178599,0.28070321,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295183637,0.003,63476.0,63475.0,0.17705]
["bitfinex","BTCUSD",1727295183863,0.003,63476.0,63475.0,0.352462]
["bitfinex","BTCUSD",1727295184101,0.003,63476.0,63475.0,0.19492]
["bitfinex","BTCUSD",1727295184367,0.003,63476.0,63475.0,0.352462]
["bitfinex","BTCUSD",1727295185265,0.001,63476.0,63475.0,0.352462]
["bitfinex","BTCUSD",1727295185474,0.001,63476.0,63475.0,0.353462]
["bitfinex","BTCUSD",1727295185904,0.00071984,63479.0,63475.0,0.19492]
["bitfinex","BTCUSD",1727295186127,0.00071984,63479.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727295186554,0.00071984,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727295186786,0.00071984,63479.0,63478.0,0.42052384]
["bitfinex","BTCUSD",1727295187019,0.00071984,63479.0,63478.0,0.41737349]
["bitfinex","BTCUSD",1727295187860,0.00071984,63479.0,63478.0,0.43137349]
["bitfinex","BTCUSD",1727295188094,0.00071984,63479.0,63478.0,0.35498719]
["bitfinex","BTCUSD",1727295188709,0.00071984,63479.0,63478.0,0.34098719]
["bitfinex","BTCUSD",1727295188937,0.00071984,63479.0,63478.0,0.35498719]
["bitfinex","BTCUSD",1727295189155,0.00071984,63479.0,63478.0,0.34098719]
["bitfinex","BTCUSD",1727295189369,0.00071984,63479.0,63478.0,0.44021881]
["bitfinex","BTCUSD",1727295189621,0.00071984,63479.0,63478.0,0.59550675]
["bitfinex","BTCUSD",1727295189829,0.00071984,63479.0,63478.0,0.60950675]
["bitfinex","BTCUSD",1727295190043,0.00071984,63479.0,63478.0,0.81586115]
["bitfinex","BTCUSD",1727295190255,0.00165,63481.0,63480.0,0.35968219]
["bitfinex","BTCUSD",1727295190480,0.00165,63481.0,63480.0,0.67135819]
["bitfinex","BTCUSD",1727295191347,0.00165,63481.0,63480.0,0.68535819]
["bitfinex","BTCUSD",1727295192045,0.00165,63481.0,63480.0,0.67135819]
["bitfinex","BTCUSD",1727295192278,0.00165,63481.0,63480.0,0.69935819]
["bitfinex","BTCUSD",1727295192488,0.00165,63481.0,63480.0,0.68535819]
["bitfinex","BTCUSD",1727295192916,0.00165,63481.0,63480.0,0.69935819]
["bitfinex","BTCUSD",1727295195324,0.00165,63481.0,63480.0,0.79935819]
["bitfinex","BTCUSD",1727295199017,0.0013978,63481.0,63480.0,0.79935819]
["bitfinex","BTCUSD",1727295199551,0.0013978,63481.0,63480.0,0.46468219]
["bitfinex","BTCUSD",1727295200245,0.00870602,63481.0,63480.0,0.46468219]
["bitfinex","BTCUSD",1727295200454,0.0013978,63481.0,63480.0,0.45068219]
["bitfinex","BTCUSD",1727295200664,0.00870602,63481.0,63480.0,0.36468219]
["bitfinex","BTCUSD",1727295200882,0.0013978,63481.0,63480.0,0.36468219]
["bitfinex","BTCUSD",1727295201064,0.0013978,63481.0,63480.0,0.09645319]
["bitfinex","BTCUSD",1727295201065,0.00870602,63481.0,63480.0,0.09645319]
["bitfinex","BTCUSD",1727295201300,0.0013978,63481.0,63480.0,0.09645319]
["bitfinex","BTCUSD",1727295201505,0.0013978,63481.0,63480.0,0.26798219]
["bitfinex","BTCUSD",1727295201506,0.00870602,63481.0,63480.0,0.26798219]
["bitfinex","BTCUSD",1727295201711,0.0013978,63481.0,63480.0,0.26798219]
["bitfinex","BTCUSD",1727295201885,0.00870602,63481.0,63480.0,0.26798219]
["bitfinex","BTCUSD",1727295202131,0.00870602,63481.0,63480.0,0.25398219]
["bitfinex","BTCUSD",1727295202506,0.00870602,63481.0,63480.0,0.26798219]
["bitfinex","BTCUSD",1727295203072,0.00870602,63481.0,63480.0,0.02825319]
["bitfinex","BTCUSD",1727295203296,0.16623302,63481.0,63480.0,0.02825319]
["bitfinex","BTCUSD",1727295203528,0.00870602,63481.0,63480.0,0.02825319]
["bitfinex","BTCUSD",1727295209141,0.00820073,63481.0,63480.0,0.02825319]
["bitfinex","BTCUSD",1727295217137,0.16572773,63481.0,63480.0,0.02825319]
["bitfinex","BTCUSD",1727295217643,0.00820073,63481.0,63480.0,0.02825319]
["bitfinex","BTCUSD",1727295218098,0.00820073,63481.0,63480.0,0.18578219]
["bitfinex","BTCUSD",1727295219253,0.00794787,63481.0,63480.0,0.34217025]
["bitfinex","BTCUSD",1727295219683,0.00063965,63481.0,63480.0,0.34217025]
["bitfinex","BTCUSD",1727295220604,0.00063965,63481.0,63480.0,0.34382025]
["bitfinex","BTCUSD",1727295222370,0.00063965,63481.0,63480.0,0.18743219]
["bitfinex","BTCUSD",1727295228107,0.00063965,63481.0,63480.0,0.02990319]
["bitfinex","BTCUSD",1727295228324,0.00063965,63481.0,63480.0,0.19058245]
["bitfinex","BTCUSD",1727295228547,0.00063965,63481.0,63480.0,0.18743219]
["bitfinex","BTCUSD",1727295231967,0.00063965,63481.0,63480.0,0.02990319]
["bitfinex","BTCUSD",1727295232202,0.15816665,63481.0,63480.0,0.02990319]
["bitfinex","BTCUSD",1727295232716,0.00799572,63481.0,63480.0,0.02990319]
["bitfinex","BTCUSD",1727295234006,0.00799572,63481.0,63480.0,0.18743219]
["bitfinex","BTCUSD",1727295234302,0.00799572,63481.0,63480.0,0.02990319]
["bitfinex","BTCUSD",1727295242903,0.16552272,63481.0,63480.0,0.02990319]
["bitfinex","BTCUSD",1727295243120,0.00799572,63481.0,63480.0,0.02990319]
["bitfinex","BTCUSD",1727295243332,0.00799572,63481.0,63479.0,0.13908419]
["bitfinex","BTCUSD",1727295244454,0.00799572,63481.0,63479.0,0.18624747]
["bitfinex","BTCUSD",1727295244709,0.00799572,63481.0,63479.0,0.20024747]
["bitfinex","BTCUSD",1727295244900,0.00799572,63481.0,63479.0,0.21424747]
["bitfinex","BTCUSD",1727295245130,0.00799572,63481.0,63479.0,0.07516328]
["bitfinex","BTCUSD",1727295245626,0.00799572,63481.0,63480.0,0.04881328]
["bitfinex","BTCUSD",1727295246670,0.16552272,63481.0,63480.0,0.04881328]
["bitfinex","BTCUSD",1727295246909,0.15816665,63481.0,63480.0,0.04881328]
["bitfinex","BTCUSD",1727295247164,0.16556401,63481.0,63480.0,0.04881328]
["bitfinex","BTCUSD",1727295247409,0.24439288,63481.0,63480.0,0.04881328]
["bitfinex","BTCUSD",1727295247656,0.36572176,63481.0,63480.0,0.04881328]
["bitfinex","BTCUSD",1727295247894,0.28789289,63481.0,63480.0,0.04881328]
["bitfinex","BTCUSD",1727295248602,0.28689289,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295248822,0.28789289,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295249057,0.28689289,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295249289,0.28764027,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295249563,0.36374027,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295250070,0.5042098,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295250322,0.36374027,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295251236,0.36174027,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295251462,0.36274027,63481.0,63480.0,0.01265]
["bitfinex","BTCUSD",1727295252162,0.36274027,63481.0,63480.0,0.01065]
["bitfinex","BTCUSD",1727295252401,0.36374027,63481.0,63480.0,0.00865]
["bitfinex","BTCUSD",1727295252637,0.36374027,63481.0,63480.0,0.01365]
["bitfinex","BTCUSD",1727295252879,0.50893766,63481.0,63480.0,0.01365]
["bitfinex","BTCUSD",1727295253120,0.38760878,63481.0,63480.0,0.00665]
["bitfinex","BTCUSD",1727295253372,0.50793766,63481.0,63480.0,0.00665]
["bitfinex","BTCUSD",1727295254101,0.50693766,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295254311,0.36174027,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295254529,0.36174027,63481.0,63480.0,0.00765]
["bitfinex","BTCUSD",1727295254998,0.36174027,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295255238,0.24241139,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295255724,0.45534027,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295256178,0.52625822,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295256875,0.45534027,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295257099,0.33501139,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295257358,0.45534027,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295257837,0.38228739,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295258054,0.45534027,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295259414,0.45508807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295263008,0.33475919,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295263219,0.45508807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295263871,0.33475919,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295264186,0.45508807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295264616,0.45708807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295264846,0.45508807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295266418,0.45708807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295266876,0.45508807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295269504,0.33475919,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295269739,0.16605919,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295269990,0.28638807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295271469,0.16605919,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295271682,0.28638807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295272592,0.45648807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295290575,0.50571717,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295291029,0.45848807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295291261,0.50371717,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295292667,0.45648807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295293350,0.16605919,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295293571,0.35723173,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295295596,0.28638807,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295295823,0.21337143,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295296073,0.16605919,63481.0,63480.0,0.00265]
["bitfinex","BTCUSD",1727295296613,0.16605919,63481.0,63480.0,0.08155]
["bitfinex","BTCUSD",1727295296852,0.16605919,63481.0,63480.0,0.17155]
["bitfinex","BTCUSD",1727295297606,0.28538807,63481.0,63480.0,0.17155]
["bitfinex","BTCUSD",1727295297796,0.28638807,63481.0,63480.0,0.17955]
["bitfinex","BTCUSD",1727295298454,0.28638807,63481.0,63480.0,0.17855]
["bitfinex","BTCUSD",1727295298910,0.28738807,63481.0,63480.0,0.18855]
["bitfinex","BTCUSD",1727295300533,0.28738807,63481.0,63480.0,0.01965]
["bitfinex","BTCUSD",1727295301473,0.16705919,63481.0,63480.0,0.01965]
["bitfinex","BTCUSD",1727295301698,0.16705919,63481.0,63480.0,0.09615]
["bitfinex","BTCUSD",1727295301940,0.00953219,63481.0,63480.0,0.18615]
["bitfinex","BTCUSD",1727295302618,0.16705919,63481.0,63480.0,0.18615]
["bitfinex","BTCUSD",1727295309459,0.16655496,63481.0,63480.0,0.18615]
["bitfinex","BTCUSD",1727295310144,0.00902796,63481.0,63480.0,0.2206841]
["bitfinex","BTCUSD",1727295310372,0.00902796,63481.0,63480.0,0.3782131]
["bitfinex","BTCUSD",1727295310827,0.002,63481.0,63480.0,0.3782131]
["bitfinex","BTCUSD",1727295311051,0.00913419,63481.0,63480.0,0.3782131]
["bitfinex","BTCUSD",1727295311278,0.002,63481.0,63480.0,0.3782131]
["bitfinex","BTCUSD",1727295312969,0.002825,63481.0,63480.0,0.3782131]
["bitfinex","BTCUSD",1727295315739,0.002825,63481.0,63480.0,0.65650104]
["bitfinex","BTCUSD",1727295316229,0.002825,63481.0,63480.0,0.70357845]
["bitfinex","BTCUSD",1727295316678,0.001825,63481.0,63480.0,0.69557845]
["bitfinex","BTCUSD",1727295316866,0.002825,63481.0,63480.0,0.70757845]
["bitfinex","BTCUSD",1727295317115,0.002825,63481.0,63480.0,0.68557845]
["bitfinex","BTCUSD",1727295317116,0.000825,63481.0,63480.0,0.68557845]
["bitfinex","BTCUSD",1727295317349,0.000825,63481.0,63480.0,0.69957845]
["bitfinex","BTCUSD",1727295317598,0.001825,63481.0,63480.0,0.66450104]
["bitfinex","BTCUSD",1727295317830,0.001825,63481.0,63480.0,0.65050104]
["bitfinex","BTCUSD",1727295318054,0.001825,63481.0,63480.0,0.65250104]
["bitfinex","BTCUSD",1727295318298,0.002825,63481.0,63480.0,0.66450104]
["bitfinex","BTCUSD",1727295318521,0.002825,63481.0,63480.0,0.65250104]
["bitfinex","BTCUSD",1727295318765,0.001825,63481.0,63480.0,0.63850104]
["bitfinex","BTCUSD",1727295319003,0.002825,63481.0,63480.0,0.65250104]
["bitfinex","BTCUSD",1727295319532,0.00235661,63481.0,63480.0,0.65250104]
["bitfinex","BTCUSD",1727295319760,0.00335661,63481.0,63480.0,0.66650104]
["bitfinex","BTCUSD",1727295320164,0.00135661,63481.0,63480.0,0.65250104]
["bitfinex","BTCUSD",1727295320891,0.00235661,63481.0,63480.0,0.66650104]
["bitfinex","BTCUSD",1727295321120,0.00235661,63481.0,63480.0,1.93690104]
["bitfinex","BTCUSD",1727295328613,0.00235661,63481.0,63480.0,1.91390104]
["bitfinex","BTCUSD",1727295329781,0.00235661,63481.0,63480.0,1.56655]
["bitfinex","BTCUSD",1727295330001,0.00235661,63481.0,63480.0,1.30005]
["bitfinex","BTCUSD",1727295330002,0.15988361,63481.0,63480.0,1.30005]
["bitfinex","BTCUSD",1727295330449,0.16717827,63481.0,63480.0,1.30005]
["bitfinex","BTCUSD",1727295330671,0.16617827,63481.0,63480.0,1.28605]
["bitfinex","BTCUSD",1727295331202,0.16617827,63481.0,63480.0,1.30005]
["bitfinex","BTCUSD",1727295331419,0.16517827,63481.0,63480.0,1.28605]
["bitfinex","BTCUSD",1727295331637,0.17269419,63481.0,63480.0,1.28605]
["bitfinex","BTCUSD",1727295332747,0.17369419,63481.0,63480.0,1.30005]
["bitfinex","BTCUSD",1727295332966,0.17269419,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295333197,0.48901328,63481.0,63480.0,0.01765]
["bitfinex","BTCUSD",1727295333432,0.25269419,63481.0,63480.0,0.01765]
["bitfinex","BTCUSD",1727295333893,0.34609419,63481.0,63480.0,0.01765]
["bitfinex","BTCUSD",1727295334345,0.34509419,63481.0,63480.0,0.00865]
["bitfinex","BTCUSD",1727295334567,0.66860755,63481.0,63480.0,0.00465]
["bitfinex","BTCUSD",1727295335833,0.67160755,63481.0,63480.0,0.00465]
["bitfinex","BTCUSD",1727295336069,0.67160755,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295337517,0.53054934,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295350154,0.52754934,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295350436,0.52854934,63481.0,63480.0,0.00165]
["bitfinex","BTCUSD",1727295351581,0.52854934,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295356392,0.46548252,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295356890,0.60674667,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295358616,0.46548252,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295362594,0.34509419,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295362815,0.46548252,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295363260,0.29408252,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295376393,0.70470161,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295376620,0.53911297,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295376845,0.46838252,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295377085,0.68626661,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295377298,0.56838252,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295378023,0.57038252,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295379349,0.57306808,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295385311,0.69137579,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295385717,0.57306808,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295389522,0.57281547,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295392301,0.66745006,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295392547,0.57281547,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295395041,0.66744757,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295395267,0.69110759,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295395505,0.69310759,63481.0,63480.0,0.00365]
["bitfinex","BTCUSD",1727295395740,0.69310759,63481.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295395741,0.157539,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295395965,0.3962294,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295396160,0.29233537,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295397114,0.41061669,63476.0,63475.0,0.00165]
["bitfinex","BTCUSD",1727295397337,0.41761669,63476.0,63475.0,0.00265]
["bitfinex","BTCUSD",1727295397800,0.42161669,63476.0,63475.0,0.00265]
["bitfinex","BTCUSD",1727295398495,0.30333537,63476.0,63475.0,0.00265]
["bitfinex","BTCUSD",1727295399409,0.39793098,63476.0,63475.0,0.00265]
["bitfinex","BTCUSD",1727295401412,0.42161669,63476.0,63475.0,0.00265]
["bitfinex","BTCUSD",1727295401850,0.3979198,63476.0,63475.0,0.00265]
["bitfinex","BTCUSD",1727295402067,0.30333537,63476.0,63475.0,0.00265]
["bitfinex","BTCUSD",1727295402294,0.39791427,63476.0,63475.0,0.00265]
["bitfinex","BTCUSD",1727295402759,0.39791427,63476.0,63473.0,0.000175]
["bitfinex","BTCUSD",1727295402760,0.428944,63474.0,63473.0,0.000175]
["bitfinex","BTCUSD",1727295403050,0.428944,63474.0,63448.0,0.09432572]
["bitfinex","BTCUSD",1727295403051,0.1,63438.0,63434.0,0.23796709]
["bitfinex","BTCUSD",1727295403278,0.159659,63428.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295403502,0.27933391,63428.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295404005,0.34077768,63428.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295404286,0.39355572,63428.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295404471,0.7439249,63428.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295404694,0.81873357,63428.0,63427.0,4e-07]
["bitfinex","BTCUSD",1727295404913,0.70334524,63428.0,63427.0,4e-07]
["bitfinex","BTCUSD",1727295405143,0.64250718,63428.0,63427.0,4e-07]
["bitfinex","BTCUSD",1727295405371,0.48506408,63428.0,63427.0,4e-07]
["bitfinex","BTCUSD",1727295405845,0.48506408,63428.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295405846,0.159686,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295406063,0.44358269,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295406259,0.56462405,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295407201,0.57762405,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295407646,0.56462405,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295408131,0.57362405,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295408556,0.28029649,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295408787,0.46419318,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295409242,0.46719318,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295409466,0.4800285,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295410126,0.46694199,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295410343,0.47594199,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295410563,0.46394199,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295410782,0.46894199,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295411000,0.2850453,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295411227,0.48194199,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295412322,0.46794199,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295412554,0.47894199,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295412993,0.60076194,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295413236,0.60976194,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727295413686,0.34159469,63412.0,63409.0,0.001648]
["bitfinex","BTCUSD",1727295414206,0.35493761,63412.0,63409.0,0.001648]
["bitfinex","BTCUSD",1727295414701,0.38570396,63412.0,63409.0,0.001648]
["bitfinex","BTCUSD",1727295414957,0.38570396,63412.0,63392.0,0.0952]
["bitfinex","BTCUSD",1727295414958,0.34161469,63404.0,63397.0,0.001648]
["bitfinex","BTCUSD",1727295415456,0.35490123,63404.0,63397.0,0.001648]
["bitfinex","BTCUSD",1727295416706,0.35490123,63404.0,63403.0,0.001825]
["bitfinex","BTCUSD",1727295416952,0.48501825,63404.0,63403.0,0.001825]
["bitfinex","BTCUSD",1727295417449,0.48501825,63404.0,63403.0,0.003825]
["bitfinex","BTCUSD",1727295417912,0.48501825,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295418750,0.35490123,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295419232,0.35790123,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295419720,0.3573956,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295421170,0.3495275,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295421431,0.37426159,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295421674,0.3495275,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295422634,0.3495275,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295422877,0.3465275,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295423113,0.3475275,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295423388,0.3465275,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295423652,0.3475275,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295424391,0.47690715,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295424633,0.50164056,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295425248,0.47690715,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295425952,0.3475275,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295429831,0.37226089,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295431420,0.3475275,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295432337,0.16363081,63404.0,63403.0,0.002825]
["bitfinex","BTCUSD",1727295433268,0.16363081,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295433468,0.16263081,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727295433769,0.16263081,63404.0,63403.0,0.003825]
["bitfinex","BTCUSD",1727295434212,0.16263081,63404.0,63403.0,0.001825]
["bitfinex","BTCUSD",1727295434434,0.16263081,63404.0,63403.0,0.006825]
["bitfinex","BTCUSD",1727295434660,0.01328654,63404.0,63403.0,0.083425]
["bitfinex","BTCUSD",1727295434925,0.01328654,63404.0,63403.0,0.50424124]
["bitfinex","BTCUSD",1727295435148,0.2365315,63415.0,63403.0,0.50424124]
["bitfinex","BTCUSD",1727295435149,0.73581419,63415.0,63403.0,0.182725]
["bitfinex","BTCUSD",1727295435383,0.157717,63405.0,63403.0,0.182725]
["bitfinex","BTCUSD",1727295435617,0.157713,63407.0,63403.0,0.182725]
["bitfinex","BTCUSD",1727295435849,0.01331711,63404.0,63403.0,0.335446]
["bitfinex","BTCUSD",1727295436078,0.157714,63406.0,63403.0,0.182725]
["bitfinex","BTCUSD",1727295436318,0.157714,63406.0,63403.0,0.181725]
["bitfinex","BTCUSD",1727295436546,0.01331909,63405.0,63403.0,0.178725]
["bitfinex","BTCUSD",1727295437015,0.158712,63407.0,63403.0,0.183725]
["bitfinex","BTCUSD",1727295437250,0.01331909,63404.0,63403.0,0.341445]
["bitfinex","BTCUSD",1727295437498,0.157712,63407.0,63403.0,0.334445]
["bitfinex","BTCUSD",1727295437750,0.001,63404.0,63403.0,0.343445]
["bitfinex","BTCUSD",1727295438001,0.01431909,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727295438237,0.001,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727295438463,0.01431909,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727295438953,0.03904779,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727295439177,0.03804779,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727295439842,0.03904779,63406.0,63405.0,0.161716]
["bitfinex","BTCUSD",1727295440729,0.04004779,63406.0,63405.0,0.171716]
["bitfinex","BTCUSD",1727295440945,0.01531909,63406.0,63405.0,0.171716]
["bitfinex","BTCUSD",1727295444384,0.04004689,63406.0,63405.0,0.171716]
["bitfinex","BTCUSD",1727295445108,0.04004689,63406.0,63405.0,0.33015805]
["bitfinex","BTCUSD",1727295445339,0.04004689,63406.0,63405.0,0.32700394]
["bitfinex","BTCUSD",1727295445340,0.0267278,63406.0,63405.0,0.32700394]
["bitfinex","BTCUSD",1727295447529,0.002,63406.0,63405.0,0.32700394]
["bitfinex","BTCUSD",1727295448436,0.002,63406.0,63405.0,1.66817124]
["bitfinex","BTCUSD",1727295449604,0.002,63406.0,63405.0,1.59740394]
["bitfinex","BTCUSD",1727295449826,0.002,63406.0,63405.0,1.66817553]
["bitfinex","BTCUSD",1727295450054,0.002,63406.0,63405.0,1.90964951]
["bitfinex","BTCUSD",1727295450286,0.00165,63411.0,63410.0,0.180703]
["bitfinex","BTCUSD",1727295450569,0.00165,63411.0,63410.0,0.84467073]
["bitfinex","BTCUSD",1727295450796,0.00165,63411.0,63410.0,0.85036492]
["bitfinex","BTCUSD",1727295451949,0.00165,63411.0,63410.0,0.82736492]
["bitfinex","BTCUSD",1727295452178,0.00165,63411.0,63410.0,0.61789932]
["bitfinex","BTCUSD",1727295452865,0.00265,63411.0,63410.0,0.63189932]
["bitfinex","BTCUSD",1727295453117,0.00265,63411.0,63410.0,0.64389932]
["bitfinex","BTCUSD",1727295453566,0.00265,63411.0,63410.0,0.63189932]
["bitfinex","BTCUSD",1727295453789,0.00265,63411.0,63410.0,0.61789932]
["bitfinex","BTCUSD",1727295453790,0.00165,63411.0,63410.0,0.61789932]
["bitfinex","BTCUSD",1727295454015,0.00165,63411.0,63410.0,0.63189932]
["bitfinex","BTCUSD",1727295454508,0.00165,63411.0,63410.0,1.90229932]
["bitfinex","BTCUSD",1727295454737,0.00265,63411.0,63410.0,1.91629932]
["bitfinex","BTCUSD",1727295456050,0.00269,63411.0,63410.0,1.91629932]
["bitfinex","BTCUSD",1727295465260,0.00269,63411.0,63410.0,1.88429094]
["bitfinex","BTCUSD",1727295469749,0.00243803,63411.0,63410.0,1.88429094]
["bitfinex","BTCUSD",1727295477076,0.00243803,63411.0,63410.0,1.90929094]
["bitfinex","BTCUSD",1727295477753,0.00243803,63411.0,63410.0,1.9265701]
["bitfinex","BTCUSD",1727295478202,0.00243803,63411.0,63410.0,1.90929094]
["bitfinex","BTCUSD",1727295478441,0.00243803,63411.0,63410.0,2.13009567]
["bitfinex","BTCUSD",1727295478660,0.00243803,63411.0,63410.0,2.08297418]
["bitfinex","BTCUSD",1727295479130,0.00243803,63411.0,63410.0,2.13011399]
["bitfinex","BTCUSD",1727295479370,0.00243803,63411.0,63410.0,2.13015619]
["bitfinex","BTCUSD",1727295479589,0.00243803,63411.0,63410.0,2.1537472]
["bitfinex","BTCUSD",1727295480500,0.00243803,63411.0,63410.0,2.41756071]
["bitfinex","BTCUSD",1727295480735,0.00243803,63411.0,63410.0,2.32119668]
["bitfinex","BTCUSD",1727295481217,0.00243803,63411.0,63410.0,2.3211438]
["bitfinex","BTCUSD",1727295482666,0.00243803,63411.0,63410.0,2.32101186]
["bitfinex","BTCUSD",1727295484317,0.00243803,63411.0,63410.0,2.41541466]
["bitfinex","BTCUSD",1727295487519,0.00243803,63411.0,63410.0,2.41532531]
["bitfinex","BTCUSD",1727295487759,0.00243803,63411.0,63410.0,2.41547661]
["bitfinex","BTCUSD",1727295489435,0.00243803,63411.0,63410.0,2.32103151]
["bitfinex","BTCUSD",1727295489650,0.00243803,63411.0,63410.0,2.4154911]
["bitfinex","BTCUSD",1727295490561,0.00243803,63411.0,63410.0,2.32103151]
["bitfinex","BTCUSD",1727295491016,0.00243803,63411.0,63410.0,2.30387856]
["bitfinex","BTCUSD",1727295491256,0.00243803,63411.0,63410.0,2.32104752]
["bitfinex","BTCUSD",1727295491485,0.00243803,63411.0,63410.0,2.43910389]
["bitfinex","BTCUSD",1727295491709,0.00243803,63411.0,63410.0,2.32104752]
["bitfinex","BTCUSD",1727295492598,0.00243803,63411.0,63410.0,2.43910389]
["bitfinex","BTCUSD",1727295493561,0.00243803,63411.0,63410.0,2.2018893]
["bitfinex","BTCUSD",1727295493807,0.00243803,63411.0,63410.0,1.890779]
["bitfinex","BTCUSD",1727295494554,0.00243803,63411.0,63410.0,1.96168974]
["bitfinex","BTCUSD",1727295495487,0.00243803,63411.0,63410.0,2.20276932]
["bitfinex","BTCUSD",1727295496683,0.00243803,63411.0,63410.0,2.13185858]
["bitfinex","BTCUSD",1727295496918,0.00243803,63411.0,63410.0,2.31575527]
["bitfinex","BTCUSD",1727295497192,0.00243803,63411.0,63410.0,2.51261168]
["bitfinex","BTCUSD",1727295497433,0.23657254,63432.0,63424.0,0.182669]
["bitfinex","BTCUSD",1727295497664,0.23657254,63432.0,63424.0,2.14301082]
["bitfinex","BTCUSD",1727295497898,0.25019391,63425.0,63424.0,2.12489792]
["bitfinex","BTCUSD",1727295498157,0.23657254,63425.0,63424.0,2.1420978]
["bitfinex","BTCUSD",1727295498398,0.23657254,63425.0,63424.0,2.31087598]
["bitfinex","BTCUSD",1727295498625,0.23657254,63425.0,63424.0,2.42894004]
["bitfinex","BTCUSD",1727295499295,0.23757254,63425.0,63424.0,2.45394004]
["bitfinex","BTCUSD",1727295499517,0.23757254,63425.0,63424.0,2.43030116]
["bitfinex","BTCUSD",1727295499738,0.001,63425.0,63424.0,2.43030116]
["bitfinex","BTCUSD",1727295500863,0.001,63425.0,63424.0,2.29028598]
["bitfinex","BTCUSD",1727295501165,0.001,63425.0,63424.0,2.29328598]
["bitfinex","BTCUSD",1727295501396,0.23657254,63432.0,63425.0,0.1]
["bitfinex","BTCUSD",1727295501397,0.0831,63427.0,63425.0,0.1]
["bitfinex","BTCUSD",1727295501844,0.0138298,63426.0,63425.0,0.1]
["bitfinex","BTCUSD",1727295502285,0.159309,63428.0,63424.0,0.014]
["bitfinex","BTCUSD",1727295502286,0.157662,63427.0,63424.0,0.014]
["bitfinex","BTCUSD",1727295502505,0.0138298,63426.0,63424.0,0.271666]
["bitfinex","BTCUSD",1727295502723,0.0138298,63426.0,63425.0,0.013]
["bitfinex","BTCUSD",1727295502939,0.157662,63427.0,63424.0,0.1]
["bitfinex","BTCUSD",1727295503159,0.0138298,63426.0,63424.0,0.1]
["bitfinex","BTCUSD",1727295504073,0.0138298,63426.0,63425.0,0.014]
["bitfinex","BTCUSD",1727295504749,0.157664,63426.0,63424.0,0.014]
["bitfinex","BTCUSD",1727295504983,0.1714938,63426.0,63424.0,0.014]
["bitfinex","BTCUSD",1727295505452,0.1714938,63426.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727295505679,0.1714938,63426.0,63425.0,0.028]
["bitfinex","BTCUSD",1727295505906,0.1714938,63426.0,63425.0,0.014]
["bitfinex","BTCUSD",1727295506142,0.0138298,63426.0,63425.0,0.014]
["bitfinex","BTCUSD",1727295506365,0.0138298,63426.0,63425.0,0.35207165]
["bitfinex","BTCUSD",1727295506593,0.00165,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727295507697,0.00165,63428.0,63426.0,1.26796197]
["bitfinex","BTCUSD",1727295508232,0.00165,63428.0,63427.0,0.014]
["bitfinex","BTCUSD",1727295508444,0.159309,63428.0,63427.0,0.014]
["bitfinex","BTCUSD",1727295508663,0.00165,63428.0,63426.0,1.26796197]
["bitfinex","BTCUSD",1727295508926,0.159309,63428.0,63426.0,1.26796197]
["bitfinex","BTCUSD",1727295509155,0.159309,63428.0,63427.0,0.013]
["bitfinex","BTCUSD",1727295510482,0.159309,63428.0,63426.0,1.26796197]
["bitfinex","BTCUSD",1727295510711,0.159309,63428.0,63427.0,0.014]
["bitfinex","BTCUSD",1727295511595,0.159309,63428.0,63426.0,1.28096197]
["bitfinex","BTCUSD",1727295511839,0.159309,63428.0,63426.0,1.29496197]
["bitfinex","BTCUSD",1727295512042,0.159309,63428.0,63426.0,1.28196197]
["bitfinex","BTCUSD",1727295512258,0.159309,63428.0,63427.0,0.013]
["bitfinex","BTCUSD",1727295513455,0.159309,63428.0,63426.0,1.26796197]
["bitfinex","BTCUSD",1727295513671,0.159309,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727295513892,0.159309,63428.0,63426.0,0.013]
["bitfinex","BTCUSD",1727295514112,0.159309,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727295514335,0.159309,63428.0,63427.0,0.027]
["bitfinex","BTCUSD",1727295514777,0.159309,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727295514972,0.159309,63428.0,63425.0,0.184666]
["bitfinex","BTCUSD",1727295515139,0.159309,63428.0,63425.0,0.171666]
["bitfinex","BTCUSD",1727295515355,0.159309,63428.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727295515590,0.159309,63428.0,63427.0,0.013]
["bitfinex","BTCUSD",1727295515789,0.159309,63428.0,63427.0,0.027]
["bitfinex","BTCUSD",1727295516919,0.17307709,63428.0,63427.0,0.014]
["bitfinex","BTCUSD",1727295517158,0.17307709,63428.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727295517402,0.17307709,63428.0,63425.0,0.013]
["bitfinex","BTCUSD",1727295517642,0.17307709,63428.0,63425.0,0.014]
["bitfinex","BTCUSD",1727295517875,0.17307709,63428.0,63427.0,0.013]
["bitfinex","BTCUSD",1727295518114,0.17307709,63428.0,63422.0,1.42563397]
["bitfinex","BTCUSD",1727295518115,0.157664,63426.0,63422.0,1.42563397]
["bitfinex","BTCUSD",1727295518368,0.01541809,63428.0,63427.0,0.014]
["bitfinex","BTCUSD",1727295518598,0.159309,63428.0,63427.0,0.014]
["bitfinex","BTCUSD",1727295519041,0.17307709,63428.0,63427.0,0.014]
["bitfinex","BTCUSD",1727295519231,0.17307709,63428.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727295519380,0.157661,63427.0,63424.0,0.157668]
["bitfinex","BTCUSD",1727295519599,0.17142181,63427.0,63423.0,1.42563197]
["bitfinex","BTCUSD",1727295519776,0.01376081,63427.0,63423.0,1.26796197]
["bitfinex","BTCUSD",1727295520192,0.01376081,63427.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727295521329,0.01376081,63427.0,63424.0,0.171667]
["bitfinex","BTCUSD",1727295521790,0.01376081,63427.0,63424.0,0.185667]
["bitfinex","BTCUSD",1727295522691,0.159309,63428.0,63424.0,0.185667]
["bitfinex","BTCUSD",1727295522914,0.01376461,63427.0,63424.0,0.185667]
["bitfinex","BTCUSD",1727295523349,0.159309,63428.0,63424.0,0.185667]
["bitfinex","BTCUSD",1727295523803,0.01376912,63427.0,63424.0,0.185667]
["bitfinex","BTCUSD",1727295524027,0.01376912,63427.0,63424.0,0.171667]
["bitfinex","BTCUSD",1727295524277,0.157662,63427.0,63424.0,0.171667]
["bitfinex","BTCUSD",1727295524517,0.01376912,63426.0,63424.0,0.184667]
["bitfinex","BTCUSD",1727295524736,0.01376912,63426.0,63424.0,0.170667]
["bitfinex","BTCUSD",1727295524971,0.01376912,63426.0,63424.0,0.184667]
["bitfinex","BTCUSD",1727295525188,0.01376912,63426.0,63424.0,0.171667]
["bitfinex","BTCUSD",1727295525404,0.01376912,63426.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727295525838,0.01376912,63426.0,63424.0,0.171667]
["bitfinex","BTCUSD",1727295526770,0.01376912,63426.0,63424.0,0.185667]
["bitfinex","BTCUSD",1727295526987,0.01376912,63426.0,63424.0,0.171667]
["bitfinex","BTCUSD",1727295527200,0.01376912,63426.0,63424.0,0.185667]
["bitfinex","BTCUSD",1727295529401,0.01376912,63426.0,63424.0,0.30937236]
["bitfinex","BTCUSD",1727295529636,0.01376912,63426.0,63424.0,0.028]
["bitfinex","BTCUSD",1727295529637,0.157666,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727295530078,0.17143361,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727295530512,0.17143361,63425.0,63424.0,0.014]
["bitfinex","BTCUSD",1727295530977,0.157669,63424.0,63423.0,1.26796197]
["bitfinex","BTCUSD",1727295531426,0.157669,63424.0,63420.0,1.26796197]
["bitfinex","BTCUSD",1727295531427,0.157674,63422.0,63420.0,1.26796197]
["bitfinex","BTCUSD",1727295532073,0.01376761,63421.0,63420.0,1.26796197]
["bitfinex","BTCUSD",1727295532553,0.01376761,63421.0,63420.0,1.36796197]
["bitfinex","BTCUSD",1727295532777,0.2364998,63422.0,63420.0,1.36796197]
["bitfinex","BTCUSD",1727295532978,0.01376761,63421.0,63420.0,1.36796197]
["bitfinex","BTCUSD",1727295533497,0.01376761,63421.0,63420.0,1.52563997]
["bitfinex","BTCUSD",1727295533714,0.157671,63423.0,63420.0,1.36796197]
["bitfinex","BTCUSD",1727295533939,0.01376761,63422.0,63420.0,1.39596197]
["bitfinex","BTCUSD",1727295534162,0.25026741,63422.0,63420.0,1.53963897]
["bitfinex","BTCUSD",1727295534639,0.01376761,63422.0,63421.0,0.12765549]
["bitfinex","BTCUSD",1727295534854,0.01376761,63422.0,63420.0,1.53963897]
["bitfinex","BTCUSD",1727295535079,0.157669,63424.0,63420.0,1.55363897]
["bitfinex","BTCUSD",1727295535294,0.01376761,63423.0,63420.0,1.53963897]
["bitfinex","BTCUSD",1727295535514,0.01376761,63423.0,63420.0,1.71131897]
["bitfinex","BTCUSD",1727295535757,0.2364998,63429.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727295535985,0.31697,63428.0,63420.0,1.39596197]
["bitfinex","BTCUSD",1727295536210,0.157667,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727295536638,0.01376761,63427.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727295536639,0.000825,63427.0,63422.0,0.157671]
["bitfinex","BTCUSD",1727295536863,0.01376761,63424.0,63422.0,0.157671]
["bitfinex","BTCUSD",1727295537099,0.01376761,63423.0,63422.0,0.157671]
["bitfinex","BTCUSD",1727295537317,1.10366321,63426.0,63422.0,1.42563297]
["bitfinex","BTCUSD",1727295537535,0.01376761,63425.0,63422.0,1.42563297]
["bitfinex","BTCUSD",1727295537758,0.17143461,63425.0,63422.0,1.28196197]
["bitfinex","BTCUSD",1727295538207,0.17143461,63425.0,63422.0,1.29596197]
["bitfinex","BTCUSD",1727295538460,0.17143461,63425.0,63422.0,1.26796197]
["bitfinex","BTCUSD",1727295538710,0.17143461,63425.0,63422.0,1.28196197]
["bitfinex","BTCUSD",1727295539769,0.01376761,63425.0,63422.0,1.28196197]
["bitfinex","BTCUSD",1727295540046,0.01376761,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727295540300,0.01376761,63425.0,63424.0,0.31610997]
["bitfinex","BTCUSD",1727295540555,0.000825,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727295541010,0.0146014,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727295542297,0.0146014,63427.0,63426.0,0.23877636]
["bitfinex","BTCUSD",1727295543183,0.0146014,63427.0,63426.0,0.25277636]
["bitfinex","BTCUSD",1727295544117,0.0146014,63427.0,63426.0,0.26677636]
["bitfinex","BTCUSD",1727295544997,0.0146014,63427.0,63426.0,0.185664]
["bitfinex","BTCUSD",1727295545213,0.000825,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295545434,0.01461121,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295546104,0.17227221,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295546772,0.01461121,63427.0,63426.0,0.185664]
["bitfinex","BTCUSD",1727295547452,0.000825,63427.0,63426.0,0.185664]
["bitfinex","BTCUSD",1727295554795,0.000825,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295557915,0.01462458,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295558388,0.17228558,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295559108,0.01462458,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295565657,0.01462458,63427.0,63426.0,0.34205206]
["bitfinex","BTCUSD",1727295565892,0.01462458,63427.0,63426.0,0.38942501]
["bitfinex","BTCUSD",1727295566126,0.000825,63427.0,63426.0,0.34205206]
["bitfinex","BTCUSD",1727295567302,0.01462118,63427.0,63426.0,0.34205206]
["bitfinex","BTCUSD",1727295567518,0.01462118,63427.0,63426.0,0.3894253]
["bitfinex","BTCUSD",1727295567983,0.01462118,63427.0,63426.0,0.34205206]
["bitfinex","BTCUSD",1727295568202,0.01462118,63427.0,63426.0,0.65986968]
["bitfinex","BTCUSD",1727295568440,0.01462118,63427.0,63426.0,0.6598617]
["bitfinex","BTCUSD",1727295568877,0.01462118,63427.0,63426.0,0.58881025]
["bitfinex","BTCUSD",1727295569090,0.01462118,63427.0,63426.0,0.38942494]
["bitfinex","BTCUSD",1727295571396,0.01462118,63427.0,63426.0,0.23176094]
["bitfinex","BTCUSD",1727295571617,0.158486,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295571851,0.17228218,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295572307,0.01462118,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295572782,0.17228218,63427.0,63426.0,0.028]
["bitfinex","BTCUSD",1727295573215,0.17228218,63427.0,63426.0,0.021612]
["bitfinex","BTCUSD",1727295575250,0.24848218,63427.0,63426.0,0.021612]
["bitfinex","BTCUSD",1727295582886,0.17228218,63427.0,63426.0,0.021612]
["bitfinex","BTCUSD",1727295584463,0.01462118,63427.0,63426.0,0.021612]
["bitfinex","BTCUSD",1727295585823,0.17228218,63427.0,63426.0,0.021612]
["bitfinex","BTCUSD",1727295591880,0.01462118,63427.0,63426.0,0.021612]
["bitfinex","BTCUSD",1727295592537,0.17228218,63427.0,63426.0,0.021612]
["bitfinex","BTCUSD",1727295594125,0.17228218,63427.0,63426.0,0.023262]
["bitfinex","BTCUSD",1727295598789,0.01462118,63427.0,63426.0,0.023262]
["bitfinex","BTCUSD",1727295598997,0.01462118,63427.0,63426.0,0.272926]
["bitfinex","BTCUSD",1727295599222,0.01462118,63427.0,63426.0,0.27607893]
["bitfinex","BTCUSD",1727295599441,0.01462838,63427.0,63426.0,0.272926]
["bitfinex","BTCUSD",1727295599878,0.000825,63427.0,63426.0,0.272926]
["bitfinex","BTCUSD",1727295608651,0.000825,63427.0,63426.0,1.44888797]
["bitfinex","BTCUSD",1727295608753,0.01462838,63427.0,63426.0,1.44888797]
["bitfinex","BTCUSD",1727295609447,0.01462838,63427.0,63426.0,1.29122397]
["bitfinex","BTCUSD",1727295610364,0.17228938,63427.0,63426.0,1.29122397]
["bitfinex","BTCUSD",1727295612229,0.01462838,63427.0,63426.0,1.29122397]
["bitfinex","BTCUSD",1727295612469,0.01462838,63427.0,63426.0,1.44888797]
["bitfinex","BTCUSD",1727295612681,0.000825,63427.0,63426.0,1.44888797]
["bitfinex","BTCUSD",1727295613131,0.000825,63427.0,63426.0,1.29122397]
["bitfinex","BTCUSD",1727295613574,0.01462838,63427.0,63426.0,1.44888797]
["bitfinex","BTCUSD",1727295613995,0.000825,63427.0,63426.0,1.44888797]
["bitfinex","BTCUSD",1727295614251,0.0146385,63427.0,63426.0,1.44888797]
["bitfinex","BTCUSD",1727295619960,0.0146385,63427.0,63426.0,1.29122397]
["bitfinex","BTCUSD",1727295620428,0.0146385,63427.0,63426.0,0.023262]
["bitfinex","BTCUSD",1727295620677,0.27887703,63427.0,63426.0,0.023262]
["bitfinex","BTCUSD",1727295620910,0.46243391,63427.0,63426.0,0.023262]
["bitfinex","BTCUSD",1727295621151,0.53334363,63427.0,63426.0,0.023262]
["bitfinex","BTCUSD",1727295621425,0.5569802,63427.0,63426.0,0.023262]
["bitfinex","BTCUSD",1727295621686,0.5569802,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727295621967,0.58061678,63427.0,63426.0,0.00665]
["bitfinex","BTCUSD",1727295622223,0.58061678,63427.0,63426.0,0.00965]
["bitfinex","BTCUSD",1727295622435,0.58061678,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727295622436,0.58462799,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727295622655,0.56095382,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727295623371,0.56195382,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727295623596,0.46743391,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727295624588,0.53826122,63427.0,63426.0,0.00165]
["bitfinex","BTCUSD",1727295625296,0.53826122,63427.0,63406.0,0.000825]
["bitfinex","BTCUSD",1727295625297,0.157707,63409.0,63406.0,0.100825]
["bitfinex","BTCUSD",1727295625798,0.01381461,63408.0,63406.0,0.100825]
["bitfinex","BTCUSD",1727295626967,0.01369369,63407.0,63406.0,0.100825]
["bitfinex","BTCUSD",1727295627188,0.01369369,63407.0,63406.0,0.258538]
["bitfinex","BTCUSD",1727295627420,0.01369369,63407.0,63406.0,0.52056184]
["bitfinex","BTCUSD",1727295627659,0.001,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727295627910,0.55187621,63416.0,63407.0,0.409121]
["bitfinex","BTCUSD",1727295628126,0.23649421,63409.0,63408.0,0.16086084]
["bitfinex","BTCUSD",1727295628353,0.157699,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727295628577,0.01358488,63409.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727295628775,0.157699,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727295629057,0.01358488,63409.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727295629281,0.157699,63412.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727295629529,0.01358488,63411.0,63408.0,0.171707]
["bitfinex","BTCUSD",1727295629991,0.17128688,63411.0,63408.0,0.014]
["bitfinex","BTCUSD",1727295630220,0.157704,63410.0,63408.0,0.014]
["bitfinex","BTCUSD",1727295630437,0.001,63409.0,63408.0,0.028]
["bitfinex","BTCUSD",1727295630701,0.157704,63410.0,63408.0,0.014]
["bitfinex","BTCUSD",1727295630920,0.01358488,63409.0,63408.0,0.014]
["bitfinex","BTCUSD",1727295631599,0.01458488,63409.0,63408.0,0.185708]
["bitfinex","BTCUSD",1727295635488,0.17229088,63409.0,63408.0,0.028]
["bitfinex","BTCUSD",1727295637649,0.34769088,63409.0,63408.0,0.028]
["bitfinex","BTCUSD",1727295637899,0.46822529,63409.0,63408.0,0.028]
["bitfinex","BTCUSD",1727295638786,0.46822529,63409.0,63408.0,0.014]
["bitfinex","BTCUSD",1727295639467,0.46822529,63409.0,63408.0,0.018]
["bitfinex","BTCUSD",1727295639674,0.46722529,63409.0,63408.0,0.004]
["bitfinex","BTCUSD",1727295640093,0.46722529,63409.0,63408.0,0.005]
["bitfinex","BTCUSD",1727295640947,0.46887529,63409.0,63408.0,0.005]
["bitfinex","BTCUSD",1727295645862,0.46887529,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727295646120,0.157708,63408.0,63407.0,0.000825]
["bitfinex","BTCUSD",1727295646627,0.17126818,63408.0,63407.0,0.000825]
["bitfinex","BTCUSD",1727295647603,0.17326818,63408.0,63407.0,0.000825]
["bitfinex","BTCUSD",1727295647831,0.17326818,63408.0,63407.0,0.001825]
["bitfinex","BTCUSD",1727295648310,0.19799932,63408.0,63407.0,0.001825]
["bitfinex","BTCUSD",1727295648765,0.19799932,63408.0,63407.0,0.000825]
["bitfinex","BTCUSD",1727295648984,0.31853373,63408.0,63407.0,0.000825]
["bitfinex","BTCUSD",1727295649201,0.31853373,63408.0,63407.0,0.001825]
["bitfinex","BTCUSD",1727295649478,0.31653373,63408.0,63407.0,0.001825]
["bitfinex","BTCUSD",1727295649700,0.31653373,63408.0,63407.0,0.006825]
["bitfinex","BTCUSD",1727295649938,0.39603373,63408.0,63407.0,0.006825]
["bitfinex","BTCUSD",1727295650155,0.49173373,63408.0,63407.0,0.006825]
["bitfinex","BTCUSD",1727295650596,0.49173373,63408.0,63407.0,0.005825]
["bitfinex","BTCUSD",1727295651032,0.46700259,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295651480,0.46700259,63408.0,63407.0,0.000825]
["bitfinex","BTCUSD",1727295651701,0.46700259,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295653075,0.46800259,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295653797,0.37230259,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295654235,0.37395259,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295655179,0.3986837,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295656054,0.3191837,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295658324,0.29445259,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295658597,0.31918329,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295660008,0.19864888,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295660944,0.17391818,63408.0,63407.0,0.002825]
["bitfinex","BTCUSD",1727295663126,0.17291818,63408.0,63407.0,0.000825]
["bitfinex","BTCUSD",1727295663353,0.17291818,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295668294,0.19764715,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295670134,0.19764715,63408.0,63407.0,0.248236]
["bitfinex","BTCUSD",1727295670135,0.01521018,63408.0,63407.0,0.248236]
["bitfinex","BTCUSD",1727295670389,0.17291818,63408.0,63407.0,0.090525]
["bitfinex","BTCUSD",1727295671037,0.01521018,63408.0,63407.0,0.090525]
["bitfinex","BTCUSD",1727295671922,0.17291818,63408.0,63407.0,0.090525]
["bitfinex","BTCUSD",1727295672141,0.17291818,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295674348,0.19764592,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295674565,0.17291818,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295678753,0.01521018,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295679654,0.03993788,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295681011,0.01521018,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295683143,0.17291818,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295688559,0.19764758,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295690968,0.17291818,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295698565,0.19764783,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295701136,0.17291818,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295708202,0.19764794,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295710893,0.17291818,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295715328,0.19764796,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295719257,0.17291818,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295721442,0.03993966,63408.0,63407.0,0.013825]
["bitfinex","BTCUSD",1727295721654,0.03993966,63408.0,63407.0,0.171536]
["bitfinex","BTCUSD",1727295721870,0.03993966,63408.0,63407.0,0.347736]
["bitfinex","BTCUSD",1727295722086,0.02637948,63408.0,63407.0,0.347736]
["bitfinex","BTCUSD",1727295722287,0.02637948,63408.0,63407.0,0.39508859]
["bitfinex","BTCUSD",1727295722432,0.02637948,63408.0,63407.0,0.69376459]
["bitfinex","BTCUSD",1727295722657,0.00165,63408.0,63407.0,0.69376459]
["bitfinex","BTCUSD",1727295722878,0.00165,63408.0,63407.0,0.70476459]
["bitfinex","BTCUSD",1727295723083,0.00165,63408.0,63407.0,0.70474048]
["bitfinex","BTCUSD",1727295723298,0.00165,63408.0,63407.0,0.69374048]
["bitfinex","BTCUSD",1727295723710,0.00165,63408.0,63407.0,0.70774048]
["bitfinex","BTCUSD",1727295723921,0.00165,63408.0,63407.0,0.81574048]
["bitfinex","BTCUSD",1727295724143,0.00165,63408.0,63407.0,0.80774048]
["bitfinex","BTCUSD",1727295724350,0.00165,63408.0,63407.0,0.82174048]
["bitfinex","BTCUSD",1727295724987,0.00165,63408.0,63407.0,0.84474048]
["bitfinex","BTCUSD",1727295726218,0.00165,63408.0,63407.0,0.797412]
["bitfinex","BTCUSD",1727295730142,0.00139839,63408.0,63407.0,0.797412]
["bitfinex","BTCUSD",1727295731258,0.00089814,63408.0,63407.0,0.797412]
["bitfinex","BTCUSD",1727295732147,0.00089814,63408.0,63407.0,0.774412]
["bitfinex","BTCUSD",1727295732370,0.00089814,63408.0,63407.0,0.46141306]
["bitfinex","BTCUSD",1727295732584,0.00089814,63408.0,63407.0,0.61912406]
["bitfinex","BTCUSD",1727295732835,0.01461092,63408.0,63407.0,0.61912406]
["bitfinex","BTCUSD",1727295734201,0.01461092,63408.0,63407.0,0.59112406]
["bitfinex","BTCUSD",1727295734415,0.01461092,63408.0,63407.0,0.60512406]
["bitfinex","BTCUSD",1727295734643,0.01461092,63408.0,63407.0,0.61912406]
["bitfinex","BTCUSD",1727295734871,0.01461092,63408.0,63407.0,0.60512406]
["bitfinex","BTCUSD",1727295735112,0.01461092,63408.0,63407.0,0.61912406]
["bitfinex","BTCUSD",1727295750128,0.01461092,63408.0,63407.0,0.28521306]
["bitfinex","BTCUSD",1727295750351,0.01461092,63408.0,63407.0,0.286536]
["bitfinex","BTCUSD",1727295750352,0.01410761,63408.0,63407.0,0.286536]
["bitfinex","BTCUSD",1727295760215,0.01385434,63408.0,63407.0,0.286536]
["bitfinex","BTCUSD",1727295761183,0.01385434,63408.0,63407.0,0.44182394]
["bitfinex","BTCUSD",1727295764376,0.01385434,63408.0,63407.0,0.48910713]
["bitfinex","BTCUSD",1727295764377,0.00014156,63408.0,63407.0,0.48910713]
["bitfinex","BTCUSD",1727295764601,0.01377306,63408.0,63407.0,0.48910713]
["bitfinex","BTCUSD",1727295765344,0.01377306,63408.0,63407.0,0.44182394]
["bitfinex","BTCUSD",1727295765569,0.01377306,63408.0,63407.0,0.59453835]
["bitfinex","BTCUSD",1727295765823,0.00014156,63408.0,63407.0,0.59453835]
["bitfinex","BTCUSD",1727295766540,0.00014156,63408.0,63407.0,0.79753835]
["bitfinex","BTCUSD",1727295767180,0.00014156,63408.0,63407.0,1.11010306]
["bitfinex","BTCUSD",1727295767983,0.00014156,63408.0,63407.0,1.16171268]
["bitfinex","BTCUSD",1727295768491,0.00014156,63408.0,63407.0,1.83762917]
["bitfinex","BTCUSD",1727295768753,0.00014156,63408.0,63407.0,1.71942118]
["bitfinex","BTCUSD",1727295768987,0.00014156,63408.0,63407.0,1.95222492]
["bitfinex","BTCUSD",1727295770015,0.00014156,63408.0,63407.0,1.78220525]
["bitfinex","BTCUSD",1727295770253,0.00014156,63408.0,63407.0,1.81020525]
["bitfinex","BTCUSD",1727295770473,0.00165,63409.0,63408.0,0.314338]
["bitfinex","BTCUSD",1727295770703,0.00165,63409.0,63408.0,0.803714]
["bitfinex","BTCUSD",1727295770943,0.00165,63409.0,63408.0,1.10271057]
["bitfinex","BTCUSD",1727295771456,0.00165,63409.0,63408.0,1.66041907]
["bitfinex","BTCUSD",1727295772893,0.00169,63409.0,63408.0,1.66041907]
["bitfinex","BTCUSD",1727295773133,0.00169,63409.0,63408.0,1.67441907]
["bitfinex","BTCUSD",1727295773383,0.00169,63409.0,63408.0,1.68841907]
["bitfinex","BTCUSD",1727295773902,0.00169,63409.0,63408.0,1.69317043]
["bitfinex","BTCUSD",1727295774140,0.00169,63409.0,63408.0,1.83495215]
["bitfinex","BTCUSD",1727295775371,0.00169,63409.0,63408.0,1.63401636]
["bitfinex","BTCUSD",1727295775863,0.00169,63409.0,63408.0,1.63368055]
["bitfinex","BTCUSD",1727295781829,0.00169,63409.0,63408.0,1.65021709]
["bitfinex","BTCUSD",1727295782051,0.00169,63409.0,63408.0,1.63368055]
["bitfinex","BTCUSD",1727295782528,0.00169,63409.0,63408.0,1.6502178]
["bitfinex","BTCUSD",1727295783989,0.00169,63409.0,63408.0,1.65002139]
["bitfinex","BTCUSD",1727295785266,0.00169,63409.0,63408.0,1.79162887]
["bitfinex","BTCUSD",1727295785562,0.23656134,63421.0,63408.0,1.79162887]
["bitfinex","BTCUSD",1727295785563,0.23656134,63421.0,63420.0,0.61704241]
["bitfinex","BTCUSD",1727295785790,0.23656134,63421.0,63420.0,1.6401133]
["bitfinex","BTCUSD",1727295786541,0.23656134,63421.0,63420.0,1.40080302]
["bitfinex","BTCUSD",1727295786754,0.000825,63427.0,63426.0,0.002]
["bitfinex","BTCUSD",1727295786973,0.000825,63427.0,63426.0,0.55848635]
["bitfinex","BTCUSD",1727295787199,0.000825,63427.0,63426.0,0.70920076]
["bitfinex","BTCUSD",1727295789025,0.000825,63427.0,63426.0,0.72320076]
["bitfinex","BTCUSD",1727295789258,0.000825,63427.0,63426.0,1.29490926]
["bitfinex","BTCUSD",1727295798063,0.000825,63427.0,63426.0,1.29690926]
["bitfinex","BTCUSD",1727295798279,0.000825,63427.0,63426.0,1.29490926]
["bitfinex","BTCUSD",1727295798504,0.000825,63427.0,63426.0,1.46910926]
["bitfinex","BTCUSD",1727295798717,0.000825,63427.0,63426.0,1.47110926]
["bitfinex","BTCUSD",1727295798939,0.000825,63427.0,63426.0,1.48793117]
["bitfinex","BTCUSD",1727295799159,0.000825,63427.0,63426.0,1.53504436]
["bitfinex","BTCUSD",1727295799388,0.000825,63427.0,63426.0,1.48793117]
["bitfinex","BTCUSD",1727295799635,0.000825,63427.0,63426.0,1.53504436]
["bitfinex","BTCUSD",1727295800313,0.000825,63427.0,63426.0,1.48793117]
["bitfinex","BTCUSD",1727295801020,0.000825,63427.0,63426.0,1.49266466]
["bitfinex","BTCUSD",1727295802121,0.000825,63427.0,63426.0,1.53977785]
["bitfinex","BTCUSD",1727295802349,0.000825,63427.0,63426.0,1.49266466]
["bitfinex","BTCUSD",1727295804278,0.000825,63427.0,63426.0,1.53977785]
["bitfinex","BTCUSD",1727295804513,0.000825,63427.0,63426.0,1.49266466]
["bitfinex","BTCUSD",1727295805164,0.000825,63427.0,63426.0,1.53977785]
["bitfinex","BTCUSD",1727295805411,0.000825,63427.0,63426.0,1.49266466]
["bitfinex","BTCUSD",1727295805857,0.000825,63427.0,63426.0,1.47584275]
["bitfinex","BTCUSD",1727295806076,0.000825,63427.0,63426.0,1.4925846]
["bitfinex","BTCUSD",1727295806315,0.000825,63427.0,63426.0,1.53969779]
["bitfinex","BTCUSD",1727295806737,0.000825,63427.0,63426.0,1.53967586]
["bitfinex","BTCUSD",1727295808587,0.000825,63427.0,63426.0,1.53968599]
["bitfinex","BTCUSD",1727295809249,0.000825,63427.0,63426.0,1.4925846]
["bitfinex","BTCUSD",1727295811335,0.000825,63427.0,63426.0,1.80082411]
["bitfinex","BTCUSD",1727295812238,0.000825,63427.0,63426.0,1.73017203]
["bitfinex","BTCUSD",1727295812922,0.000825,63427.0,63426.0,1.73012698]
["bitfinex","BTCUSD",1727295813060,0.000825,63427.0,63426.0,1.72539349]
["bitfinex","BTCUSD",1727295813286,0.000825,63427.0,63426.0,1.81759627]
["bitfinex","BTCUSD",1727295814217,0.000825,63427.0,63426.0,1.72339349]
["bitfinex","BTCUSD",1727295816128,0.000825,63427.0,63426.0,1.67517683]
["bitfinex","BTCUSD",1727295816323,0.000825,63427.0,63426.0,1.6516022]
["bitfinex","BTCUSD",1727295816460,0.000825,63427.0,63426.0,1.58073609]
["bitfinex","BTCUSD",1727295816961,0.000825,63427.0,63426.0,1.55273609]
["bitfinex","BTCUSD",1727295817164,0.000825,63427.0,63426.0,1.58073609]
["bitfinex","BTCUSD",1727295817988,0.000825,63427.0,63426.0,1.65151511]
["bitfinex","BTCUSD",1727295818421,0.000825,63427.0,63426.0,1.67508943]
["bitfinex","BTCUSD",1727295818669,0.000825,63427.0,63426.0,1.58073609]
["bitfinex","BTCUSD",1727295819655,0.000825,63427.0,63426.0,1.65152399]
["bitfinex","BTCUSD",1727295819862,0.000825,63427.0,63426.0,1.58073609]
["bitfinex","BTCUSD",1727295821421,0.000825,63427.0,63426.0,1.67508943]
["bitfinex","BTCUSD",1727295821825,0.000825,63427.0,63426.0,1.58073609]
["bitfinex","BTCUSD",1727295822259,0.000825,63427.0,63426.0,1.67508943]
["bitfinex","BTCUSD",1727295823367,0.000825,63427.0,63426.0,1.65848003]
["bitfinex","BTCUSD",1727295823620,0.000825,63427.0,63426.0,1.67509833]
["bitfinex","BTCUSD",1727295825194,0.000825,63427.0,63426.0,1.58074499]
["bitfinex","BTCUSD",1727295826803,0.000825,63427.0,63426.0,1.56412669]
["bitfinex","BTCUSD",1727295827033,0.000825,63427.0,63426.0,1.58072323]
["bitfinex","BTCUSD",1727295827488,0.000825,63427.0,63426.0,1.6984767]
["bitfinex","BTCUSD",1727295829444,0.000825,63427.0,63426.0,1.58072323]
["bitfinex","BTCUSD",1727295830558,0.000825,63427.0,63426.0,1.58069941]
["bitfinex","BTCUSD",1727295834135,0.000825,63427.0,63426.0,1.56412669]
["bitfinex","BTCUSD",1727295834333,0.000825,63427.0,63426.0,1.58067035]
["bitfinex","BTCUSD",1727295834486,0.000825,63427.0,63426.0,1.58067047]
["bitfinex","BTCUSD",1727295835804,0.000825,63427.0,63426.0,1.46013606]
["bitfinex","BTCUSD",1727295836040,0.000825,63427.0,63426.0,1.58067047]
["bitfinex","BTCUSD",1727295841346,0.000825,63427.0,63426.0,1.58067938]
["bitfinex","BTCUSD",1727295846392,0.000825,63427.0,63426.0,1.58267938]
["bitfinex","BTCUSD",1727295846613,0.000825,63427.0,63426.0,1.81464095]
["bitfinex","BTCUSD",1727295846843,0.23656134,63434.0,63433.0,0.453046]
["bitfinex","BTCUSD",1727295847060,0.23656134,63449.0,63441.0,0.280626]
["bitfinex","BTCUSD",1727295847283,0.23656134,63449.0,63441.0,0.83131127]
["bitfinex","BTCUSD",1727295847526,0.23656134,63449.0,63441.0,0.82815906]
["bitfinex","BTCUSD",1727295847754,0.23656134,63449.0,63441.0,0.97902253]
["bitfinex","BTCUSD",1727295848252,0.23656134,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727295848468,0.23656134,63449.0,63448.0,0.53343135]
["bitfinex","BTCUSD",1727295849571,0.23656134,63449.0,63448.0,0.54743135]
["bitfinex","BTCUSD",1727295849786,0.1735,63452.0,63448.0,0.38982235]
["bitfinex","BTCUSD",1727295849993,0.1735,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727295850205,0.1735,63452.0,63451.0,0.31288894]
["bitfinex","BTCUSD",1727295851288,0.1735,63452.0,63451.0,0.32688894]
["bitfinex","BTCUSD",1727295851738,0.0037454,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727295851977,0.0037454,63456.0,63455.0,0.66419398]
["bitfinex","BTCUSD",1727295852882,0.0037454,63456.0,63455.0,0.52065957]
["bitfinex","BTCUSD",1727295853096,0.0037454,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727295853097,0.1764454,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727295853344,0.18842454,63456.0,63455.0,0.171591]
["bitfinex","BTCUSD",1727295853556,0.18842454,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727295853770,0.18842454,63456.0,63455.0,0.171591]
["bitfinex","BTCUSD",1727295854188,0.18842454,63456.0,63455.0,0.185591]
["bitfinex","BTCUSD",1727295854681,0.18842454,63456.0,63455.0,0.171591]
["bitfinex","BTCUSD",1727295854900,0.18842454,63456.0,63455.0,0.185591]
["bitfinex","BTCUSD",1727295855111,0.18842454,63456.0,63455.0,0.171591]
["bitfinex","BTCUSD",1727295855342,0.18842454,63456.0,63455.0,0.185591]
["bitfinex","BTCUSD",1727295860770,0.18842454,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1727295860980,0.34601354,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1727295861428,0.18842454,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1727295862510,0.34601354,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1727295863633,0.18842454,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1727295863850,0.34601354,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1727295864296,0.34683854,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1727295866260,0.46737295,63456.0,63455.0,0.028]
["bitfinex","BTCUSD",1727295867186,0.46737295,63456.0,63455.0,0.014]
["bitfinex","BTCUSD",1727295867614,0.46737295,63456.0,63455.0,0.027]
["bitfinex","BTCUSD",1727295868466,0.46737295,63456.0,63455.0,0.013]
["bitfinex","BTCUSD",1727295868903,0.46737295,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1727295869129,0.34683854,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1727295869723,0.37154845,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1727295870624,0.37074845,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1727295870838,0.34603854,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1727295871073,0.34583854,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1727295871307,0.34533854,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1727295871524,0.25438708,63456.0,63455.0,0.023]
["bitfinex","BTCUSD",1727295871949,0.25438708,63456.0,63455.0,0.0725798]
["bitfinex","BTCUSD",1727295871950,0.09659808,63456.0,63455.0,0.0725798]
["bitfinex","BTCUSD",1727295872165,0.09659808,63456.0,63455.0,0.2201708]
["bitfinex","BTCUSD",1727295872166,0.01369808,63456.0,63455.0,0.2201708]
["bitfinex","BTCUSD",1727295872383,0.01349808,63456.0,63455.0,0.170591]
["bitfinex","BTCUSD",1727295872608,0.01349808,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727295872830,0.01339808,63456.0,63455.0,0.171591]
["bitfinex","BTCUSD",1727295873057,0.01279808,63456.0,63455.0,0.184591]
["bitfinex","BTCUSD",1727295873282,0.01259808,63456.0,63455.0,0.184591]
["bitfinex","BTCUSD",1727295873737,0.01229808,63456.0,63455.0,0.184591]
["bitfinex","BTCUSD",1727295874187,0.01229808,63456.0,63455.0,0.2660888]
["bitfinex","BTCUSD",1727295877291,0.01229808,63456.0,63455.0,0.2677388]
["bitfinex","BTCUSD",1727295879670,0.01229808,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295881073,0.16988708,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295881737,0.01229808,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295886287,0.16988708,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295886966,0.01229808,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295887194,0.01229808,63456.0,63455.0,0.0730339]
["bitfinex","BTCUSD",1727295889070,0.01229808,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295890457,0.01204634,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295892070,0.01204634,63456.0,63455.0,0.186241]
["bitfinex","BTCUSD",1727295900603,0.01204634,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295901072,0.01204634,63456.0,63455.0,0.186241]
["bitfinex","BTCUSD",1727295901982,0.01179515,63456.0,63455.0,0.186241]
["bitfinex","BTCUSD",1727295903170,0.01179515,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295903397,0.16938415,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295903875,0.01179515,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295904333,0.16938415,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295905264,0.01179515,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295909217,0.16938415,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295909430,0.01179515,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295909649,0.01179515,63456.0,63455.0,0.23534755]
["bitfinex","BTCUSD",1727295909863,0.01179515,63456.0,63455.0,0.07775655]
["bitfinex","BTCUSD",1727295910520,0.01179515,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295913204,0.16938415,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295932047,0.35168415,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295938447,0.47221856,63456.0,63455.0,0.02865]
["bitfinex","BTCUSD",1727295938664,0.59049155,63456.0,63455.0,0.01465]
["bitfinex","BTCUSD",1727295938879,0.59049155,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295939095,0.59049155,63456.0,63455.0,0.00865]
["bitfinex","BTCUSD",1727295939312,0.47221856,63456.0,63455.0,0.01565]
["bitfinex","BTCUSD",1727295939530,0.47221856,63456.0,63455.0,0.00865]
["bitfinex","BTCUSD",1727295939793,0.56680424,63456.0,63455.0,0.00865]
["bitfinex","BTCUSD",1727295940043,0.44626983,63456.0,63455.0,0.00865]
["bitfinex","BTCUSD",1727295940295,0.56680395,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295940535,0.59251692,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295941295,0.49793153,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295942228,0.56882071,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295943189,0.49793153,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295944115,0.47321856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295944628,0.35268415,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295944894,0.47321856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295945404,0.52045752,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295945655,0.51945752,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295947332,0.54417173,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295948216,0.49693277,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295951155,0.47221856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295952460,0.35168415,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295952676,0.47221856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295954372,0.49693205,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295955333,0.47221856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295957534,0.35168415,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295957763,0.47221856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295958444,0.4969323,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295959517,0.37639789,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295959735,0.4969323,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295960865,0.47221856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295961294,0.51943065,63456.0,63455.0,0.00265]
["bitfinex","BTCUSD",1727295961506,0.47221856,63456.0,63455.0,0.00265]
["bitfinex","BTCUSD",1727295961938,0.47221856,63456.0,63455.0,0.00365]
["bitfinex","BTCUSD",1727295963859,0.5430448,63456.0,63455.0,0.00365]
["bitfinex","BTCUSD",1727295964329,0.56775925,63456.0,63455.0,0.00365]
["bitfinex","BTCUSD",1727295964556,0.56975925,63456.0,63455.0,0.00365]
["bitfinex","BTCUSD",1727295964761,0.56975925,63456.0,63455.0,0.00265]
["bitfinex","BTCUSD",1727295964971,0.57075925,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295965398,0.5480448,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295965627,0.5490448,63456.0,63455.0,0.00265]
["bitfinex","BTCUSD",1727295965829,0.5450448,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295966045,0.5460448,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295966253,0.55067057,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295966460,0.55068176,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295967157,0.47984433,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295967585,0.47521856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295968512,0.4999331,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295970079,0.59438301,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295970991,0.56966847,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295971192,0.56970473,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295973190,0.47521856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295974297,0.59332627,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295976207,0.47521856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295978226,0.49993305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295980679,0.50193305,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295980932,0.47721856,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727295981630,0.0934,63453.0,63438.0,0.172]
["bitfinex","BTCUSD",1727295981863,0.27816541,63439.0,63438.0,0.0942]
["bitfinex","BTCUSD",1727295982102,0.157641,63435.0,63434.0,0.0779]
["bitfinex","BTCUSD",1727295982362,0.29447296,63435.0,63434.0,0.0779]
["bitfinex","BTCUSD",1727295982584,0.30593212,63435.0,63434.0,0.1721]
["bitfinex","BTCUSD",1727295983698,0.30593212,63435.0,63434.0,0.1861]
["bitfinex","BTCUSD",1727295983950,0.28963457,63435.0,63434.0,0.1861]
["bitfinex","BTCUSD",1727295984182,0.30595387,63435.0,63434.0,0.1861]
["bitfinex","BTCUSD",1727295984398,0.30595387,63435.0,63434.0,0.2001]
["bitfinex","BTCUSD",1727295985099,0.3828742,63435.0,63434.0,0.1222]
["bitfinex","BTCUSD",1727295985340,0.26233979,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1727295985578,0.47859179,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1727295985821,0.3828742,63435.0,63434.0,0.028]
["bitfinex","BTCUSD",1727295986046,0.3828742,63435.0,63434.0,0.014]
["bitfinex","BTCUSD",1727295986047,0.50121041,63435.0,63434.0,0.014]
["bitfinex","BTCUSD",1727295986306,0.47754202,63435.0,63434.0,0.014]
["bitfinex","BTCUSD",1727295986546,0.30595387,63435.0,63434.0,0.022]
["bitfinex","BTCUSD",1727295986991,0.18541946,63435.0,63434.0,0.008]
["bitfinex","BTCUSD",1727295987217,0.30590925,63435.0,63434.0,0.008]
["bitfinex","BTCUSD",1727295987450,0.28963457,63435.0,63434.0,0.008]
["bitfinex","BTCUSD",1727295987684,0.33693832,63435.0,63434.0,0.008]
["bitfinex","BTCUSD",1727295987907,0.28963457,63435.0,63434.0,0.012]
["bitfinex","BTCUSD",1727295988126,0.1567137,63435.0,63425.0,0.1824]
["bitfinex","BTCUSD",1727295988374,0.27819041,63429.0,63425.0,0.1824]
["bitfinex","BTCUSD",1727295988863,0.28955921,63429.0,63425.0,0.1824]
["bitfinex","BTCUSD",1727295989326,0.30582018,63429.0,63428.0,0.00265]
["bitfinex","BTCUSD",1727295989810,0.30582018,63429.0,63428.0,0.00165]
["bitfinex","BTCUSD",1727295990256,0.30582018,63429.0,63428.0,0.00865]
["bitfinex","BTCUSD",1727295990714,0.30581888,63429.0,63428.0,0.00965]
["bitfinex","BTCUSD",1727295990965,0.30581888,63429.0,63428.0,0.00865]
["bitfinex","BTCUSD",1727295991435,0.30581888,63429.0,63428.0,0.01565]
["bitfinex","BTCUSD",1727295992535,0.43099127,63429.0,63428.0,0.01565]
["bitfinex","BTCUSD",1727295994329,0.57166401,63429.0,63428.0,0.01565]
["bitfinex","BTCUSD",1727295994781,0.69219842,63429.0,63428.0,0.01565]
["bitfinex","BTCUSD",1727295995004,0.45571167,63429.0,63428.0,0.01565]
["bitfinex","BTCUSD",1727295997508,0.45577272,63429.0,63428.0,0.01565]
["bitfinex","BTCUSD",1727296000243,0.45575687,63429.0,63428.0,0.01565]
["bitfinex","BTCUSD",1727296000475,0.45575687,63429.0,63428.0,0.08478963]
["bitfinex","BTCUSD",1727296000476,0.42019935,63429.0,63428.0,0.08478963]
["bitfinex","BTCUSD",1727296000693,0.22896124,63429.0,63428.0,0.19837616]
["bitfinex","BTCUSD",1727296000921,0.35489116,63429.0,63428.0,0.19837616]
["bitfinex","BTCUSD",1727296001141,0.37117233,63429.0,63428.0,0.19837616]
["bitfinex","BTCUSD",1727296001588,0.35489116,63429.0,63428.0,0.19837616]
["bitfinex","BTCUSD",1727296001821,0.2874896,63429.0,63428.0,0.19837616]
["bitfinex","BTCUSD",1727296004339,0.31221153,63429.0,63428.0,0.19837616]
["bitfinex","BTCUSD",1727296005262,0.19167712,63429.0,63428.0,0.19837616]
["bitfinex","BTCUSD",1727296005485,0.31221153,63429.0,63428.0,0.19837616]
["bitfinex","BTCUSD",1727296005930,0.31221153,63429.0,63428.0,0.08478963]
["bitfinex","BTCUSD",1727296006156,0.31221153,63429.0,63428.0,0.19837542]
["bitfinex","BTCUSD",1727296006608,0.15455553,63429.0,63428.0,0.19837542]
["bitfinex","BTCUSD",1727296006842,0.19167712,63429.0,63428.0,0.19837542]
["bitfinex","BTCUSD",1727296007069,0.03402112,63429.0,63428.0,0.39481296]
["bitfinex","BTCUSD",1727296007315,0.03402112,63429.0,63428.0,0.67300637]
["bitfinex","BTCUSD",1727296007551,0.55174475,63441.0,63432.0,0.0792]
["bitfinex","BTCUSD",1727296007777,0.157641,63436.0,63433.0,0.28012542]
["bitfinex","BTCUSD",1727296008009,0.157641,63436.0,63434.0,0.18269732]
["bitfinex","BTCUSD",1727296008234,0.157641,63436.0,63435.0,0.10863796]
["bitfinex","BTCUSD",1727296008457,0.157641,63436.0,63435.0,0.18269729]
["bitfinex","BTCUSD",1727296008679,0.18235475,63437.0,63436.0,0.0792]
["bitfinex","BTCUSD",1727296008901,0.18235475,63437.0,63436.0,0.23721083]
["bitfinex","BTCUSD",1727296009413,0.18235475,63437.0,63436.0,0.26189727]
["bitfinex","BTCUSD",1727296009874,0.02471875,63437.0,63436.0,0.26189727]
["bitfinex","BTCUSD",1727296010342,0.18235475,63437.0,63436.0,0.26189727]
["bitfinex","BTCUSD",1727296010575,0.13298282,63437.0,63436.0,0.26189727]
["bitfinex","BTCUSD",1727296011040,0.02471704,63443.0,63436.0,0.3474213]
["bitfinex","BTCUSD",1727296011279,1.10344726,63441.0,63437.0,0.34033227]
["bitfinex","BTCUSD",1727296011508,1.10344726,63441.0,63438.0,0.03949831]
["bitfinex","BTCUSD",1727296011509,0.94582026,63441.0,63438.0,0.03949831]
["bitfinex","BTCUSD",1727296011733,0.27816541,63439.0,63438.0,0.03949831]
["bitfinex","BTCUSD",1727296011963,0.157636,63437.0,63436.0,0.011]
["bitfinex","BTCUSD",1727296012199,0.157636,63437.0,63436.0,0.14318826]
["bitfinex","BTCUSD",1727296012415,0.157636,63437.0,63436.0,0.18768847]
["bitfinex","BTCUSD",1727296012639,0.315272,63438.0,63436.0,0.18768847]
["bitfinex","BTCUSD",1727296012869,0.157636,63437.0,63436.0,0.01]
["bitfinex","BTCUSD",1727296013147,0.157636,63437.0,63436.0,0.19269997]
["bitfinex","BTCUSD",1727296013589,0.157636,63437.0,63436.0,0.18769997]
["bitfinex","BTCUSD",1727296014488,0.157636,63437.0,63436.0,0.18269997]
["bitfinex","BTCUSD",1727296014932,0.157636,63437.0,63436.0,0.19369997]
["bitfinex","BTCUSD",1727296015378,0.157636,63437.0,63436.0,0.18269997]
["bitfinex","BTCUSD",1727296015641,0.14680214,63437.0,63436.0,0.18269997]
["bitfinex","BTCUSD",1727296018233,0.26733655,63437.0,63436.0,0.18269997]
["bitfinex","BTCUSD",1727296019136,0.26898655,63437.0,63436.0,0.18269997]
["bitfinex","BTCUSD",1727296020312,0.26898655,63437.0,63436.0,0.18769997]
["bitfinex","BTCUSD",1727296020758,0.26898655,63437.0,63436.0,0.19269997]
["bitfinex","BTCUSD",1727296021017,0.24426759,63437.0,63436.0,0.15319804]
["bitfinex","BTCUSD",1727296021250,0.24426759,63437.0,63436.0,0.19270114]
["bitfinex","BTCUSD",1727296023540,0.24426759,63437.0,63436.0,0.07912972]
["bitfinex","BTCUSD",1727296023748,0.24426759,63437.0,63436.0,0.19270102]
["bitfinex","BTCUSD",1727296025326,0.26898614,63437.0,63436.0,0.19270102]
["bitfinex","BTCUSD",1727296025549,0.14690296,63437.0,63436.0,0.19270102]
["bitfinex","BTCUSD",1727296026457,0.30453896,63437.0,63436.0,0.19270102]
["bitfinex","BTCUSD",1727296026917,0.30453896,63437.0,63436.0,0.07912972]
["bitfinex","BTCUSD",1727296027156,0.30453896,63437.0,63436.0,0.19270102]
["bitfinex","BTCUSD",1727296028114,0.18400455,63437.0,63436.0,0.19270102]
["bitfinex","BTCUSD",1727296028334,0.30453896,63437.0,63436.0,0.19270102]
["bitfinex","BTCUSD",1727296030189,0.30453896,63437.0,63436.0,0.07912972]
["bitfinex","BTCUSD",1727296030420,0.30453896,63437.0,63436.0,0.15319535]
["bitfinex","BTCUSD",1727296030633,0.21961036,63437.0,63436.0,0.15319535]
["bitfinex","BTCUSD",1727296030853,0.27817041,63437.0,63436.0,0.19269702]
["bitfinex","BTCUSD",1727296031758,0.27817041,63437.0,63436.0,0.19434702]
["bitfinex","BTCUSD",1727296031981,0.27899541,63437.0,63436.0,0.19434702]
["bitfinex","BTCUSD",1727296032238,0.000825,63437.0,63436.0,0.54442072]
["bitfinex","BTCUSD",1727296032749,0.315247,63443.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727296032964,0.157624,63442.0,63438.0,0.34033002]
["bitfinex","BTCUSD",1727296033191,0.157624,63442.0,63439.0,0.18269702]
["bitfinex","BTCUSD",1727296033440,0.157624,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727296033441,1.10339408,63441.0,63440.0,0.18269702]
["bitfinex","BTCUSD",1727296033690,1.10339408,63441.0,63440.0,0.1826815]
["bitfinex","BTCUSD",1727296033921,0.94576808,63441.0,63440.0,0.1826815]
["bitfinex","BTCUSD",1727296034389,0.157626,63442.0,63440.0,0.1826815]
["bitfinex","BTCUSD",1727296034629,0.157626,63442.0,63441.0,0.1826815]
["bitfinex","BTCUSD",1727296036382,0.157626,63442.0,63441.0,0.1926815]
["bitfinex","BTCUSD",1727296036653,0.157626,63442.0,63441.0,0.2026815]
["bitfinex","BTCUSD",1727296036869,0.157626,63442.0,63441.0,0.08912972]
["bitfinex","BTCUSD",1727296037109,0.157626,63442.0,63441.0,0.20268601]
["bitfinex","BTCUSD",1727296037353,0.157626,63442.0,63441.0,0.20268534]
["bitfinex","BTCUSD",1727296037587,0.157626,63442.0,63441.0,0.17799919]
["bitfinex","BTCUSD",1727296040133,0.157626,63442.0,63441.0,0.17799905]
["bitfinex","BTCUSD",1727296041634,0.157626,63442.0,63441.0,0.12862675]
["bitfinex","BTCUSD",1727296045431,0.158451,63442.0,63441.0,0.12862675]
["bitfinex","BTCUSD",1727296045667,0.12290368,63442.0,63441.0,0.12862675]
["bitfinex","BTCUSD",1727296048777,0.000825,63442.0,63441.0,0.12862675]
["bitfinex","BTCUSD",1727296048986,0.158451,63442.0,63441.0,0.12862675]
["bitfinex","BTCUSD",1727296050316,0.158451,63442.0,63441.0,0.08912972]
["bitfinex","BTCUSD",1727296050589,0.158451,63442.0,63441.0,0.12862685]
["bitfinex","BTCUSD",1727296053761,0.158451,63442.0,63441.0,0.12862678]
["bitfinex","BTCUSD",1727296055700,0.315247,63443.0,63441.0,0.12862678]
["bitfinex","BTCUSD",1727296055923,0.157626,63442.0,63441.0,0.02]
["bitfinex","BTCUSD",1727296056146,0.157626,63442.0,63441.0,0.12861662]
["bitfinex","BTCUSD",1727296056804,0.157626,63442.0,63441.0,0.11861662]
["bitfinex","BTCUSD",1727296057029,0.157626,63442.0,63441.0,0.12761662]
["bitfinex","BTCUSD",1727296057493,0.158451,63442.0,63441.0,0.10861662]
["bitfinex","BTCUSD",1727296057706,0.158451,63442.0,63441.0,0.12761662]
["bitfinex","BTCUSD",1727296058210,0.158451,63442.0,63441.0,0.11861662]
["bitfinex","BTCUSD",1727296058424,0.158451,63442.0,63441.0,0.12861662]
["bitfinex","BTCUSD",1727296060535,0.12290326,63442.0,63441.0,0.12861662]
["bitfinex","BTCUSD",1727296060813,0.12290326,63442.0,63441.0,0.08911967]
["bitfinex","BTCUSD",1727296061052,0.12290326,63442.0,63441.0,0.12861716]
["bitfinex","BTCUSD",1727296061732,0.35934155,63442.0,63441.0,0.12861716]
["bitfinex","BTCUSD",1727296061982,0.45554155,63442.0,63441.0,0.12861716]
["bitfinex","BTCUSD",1727296062426,0.21910326,63442.0,63441.0,0.12861716]
["bitfinex","BTCUSD",1727296063129,0.21910326,63442.0,63441.0,0.11861716]
["bitfinex","BTCUSD",1727296063380,0.21910326,63442.0,63441.0,0.12561716]
["bitfinex","BTCUSD",1727296063845,0.21910326,63442.0,63441.0,0.11561716]
["bitfinex","BTCUSD",1727296064308,0.21910326,63442.0,63441.0,0.08311967]
["bitfinex","BTCUSD",1727296064537,0.21910326,63442.0,63441.0,0.12262026]
["bitfinex","BTCUSD",1727296064761,0.21910326,63442.0,63441.0,0.11562026]
["bitfinex","BTCUSD",1727296065678,0.26641724,63442.0,63441.0,0.12262026]
["bitfinex","BTCUSD",1727296066458,0.21910326,63442.0,63441.0,0.12262026]
["bitfinex","BTCUSD",1727296066680,0.29007424,63442.0,63441.0,0.12262026]
["bitfinex","BTCUSD",1727296067367,0.29007424,63442.0,63441.0,0.11562026]
["bitfinex","BTCUSD",1727296067588,0.29007424,63442.0,63441.0,0.11662026]
["bitfinex","BTCUSD",1727296067822,0.29007424,63442.0,63441.0,0.10962026]
["bitfinex","BTCUSD",1727296068046,0.36567424,63442.0,63441.0,0.11062124]
["bitfinex","BTCUSD",1727296068280,0.36567424,63442.0,63441.0,0.10962124]
["bitfinex","BTCUSD",1727296068522,0.36567424,63442.0,63441.0,0.11062124]
["bitfinex","BTCUSD",1727296068748,0.41060865,63442.0,63441.0,0.11062124]
["bitfinex","BTCUSD",1727296068989,0.31440865,63442.0,63441.0,0.11062124]
["bitfinex","BTCUSD",1727296069445,0.29076181,63442.0,63441.0,0.11062124]
["bitfinex","BTCUSD",1727296070564,0.19406206,63442.0,63441.0,0.11062124]
["bitfinex","BTCUSD",1727296070783,0.16868643,63442.0,63441.0,0.11227124]
["bitfinex","BTCUSD",1727296071031,0.32631243,63442.0,63441.0,0.11227016]
["bitfinex","BTCUSD",1727296071698,0.34998176,63442.0,63441.0,0.11227016]
["bitfinex","BTCUSD",1727296074578,0.34998881,63442.0,63441.0,0.11227016]
["bitfinex","BTCUSD",1727296075717,0.34998843,63442.0,63441.0,0.11227016]
["bitfinex","BTCUSD",1727296076902,0.27898541,63442.0,63441.0,0.11227016]
["bitfinex","BTCUSD",1727296077829,0.27898541,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296078083,0.27898541,63442.0,63441.0,0.11226861]
["bitfinex","BTCUSD",1727296078323,0.30370311,63442.0,63441.0,0.11226861]
["bitfinex","BTCUSD",1727296078791,0.35103782,63442.0,63441.0,0.11226861]
["bitfinex","BTCUSD",1727296079010,0.30370311,63442.0,63441.0,0.11226861]
["bitfinex","BTCUSD",1727296080633,0.1823437,63442.0,63441.0,0.11226861]
["bitfinex","BTCUSD",1727296080869,0.30287811,63442.0,63441.0,0.11226861]
["bitfinex","BTCUSD",1727296081102,0.157626,63442.0,63441.0,0.11226861]
["bitfinex","BTCUSD",1727296081320,0.157626,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296081574,0.157626,63442.0,63441.0,0.11226886]
["bitfinex","BTCUSD",1727296083222,0.158451,63442.0,63441.0,0.11226886]
["bitfinex","BTCUSD",1727296083676,0.46589764,63442.0,63441.0,0.11226886]
["bitfinex","BTCUSD",1727296083903,0.39488929,63442.0,63441.0,0.11226886]
["bitfinex","BTCUSD",1727296084134,0.39488929,63442.0,63441.0,0.1122704]
["bitfinex","BTCUSD",1727296084333,0.158451,63442.0,63441.0,0.1122704]
["bitfinex","BTCUSD",1727296085725,0.158451,63442.0,63441.0,0.11227072]
["bitfinex","BTCUSD",1727296087516,0.158451,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296088226,0.22945665,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296089638,0.46589494,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296090112,0.22945665,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296090567,0.19390562,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296090796,0.12289997,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296091251,0.19390867,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296091495,0.19390864,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296091945,0.12289997,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296092390,0.19390926,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296093313,0.12289997,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296094506,0.14761835,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296094957,0.38405664,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296095404,0.35933826,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296095870,0.12289997,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296097540,0.12289997,63442.0,63441.0,0.09745827]
["bitfinex","BTCUSD",1727296099892,0.21757796,63442.0,63441.0,0.09745827]
["bitfinex","BTCUSD",1727296100614,0.12289997,63442.0,63441.0,0.09745827]
["bitfinex","BTCUSD",1727296101775,0.12289997,63442.0,63441.0,0.09745839]
["bitfinex","BTCUSD",1727296102712,0.12293997,63442.0,63441.0,0.09745839]
["bitfinex","BTCUSD",1727296102956,0.12293997,63442.0,63441.0,0.0974576]
["bitfinex","BTCUSD",1727296103449,0.21764792,63442.0,63441.0,0.0974576]
["bitfinex","BTCUSD",1727296104431,0.24236658,63442.0,63441.0,0.0974576]
["bitfinex","BTCUSD",1727296105399,0.24236658,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296105667,0.20683866,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296105903,0.12031469,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296106613,0.27794069,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296106868,0.18320966,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296107574,0.27794069,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296109973,0.18320966,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296111126,0.27796251,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296112303,0.18320966,63442.0,63441.0,0.09745752]
["bitfinex","BTCUSD",1727296112537,0.18320966,63442.0,63441.0,0.097458]
["bitfinex","BTCUSD",1727296112812,0.27796339,63442.0,63441.0,0.097458]
["bitfinex","BTCUSD",1727296113060,0.27796244,63442.0,63441.0,0.09745788]
["bitfinex","BTCUSD",1727296113307,0.18320966,63442.0,63441.0,0.09745788]
["bitfinex","BTCUSD",1727296115718,0.30161409,63442.0,63441.0,0.09745788]
["bitfinex","BTCUSD",1727296115966,0.30165426,63442.0,63441.0,0.09745811]
["bitfinex","BTCUSD",1727296118654,0.2769356,63442.0,63441.0,0.09745811]
["bitfinex","BTCUSD",1727296121751,0.30165411,63442.0,63441.0,0.09745811]
["bitfinex","BTCUSD",1727296122442,0.51337389,63442.0,63441.0,0.09745811]
["bitfinex","BTCUSD",1727296122665,0.56432929,63442.0,63441.0,0.09745811]
["bitfinex","BTCUSD",1727296123780,0.327891,63442.0,63441.0,0.09745811]
["bitfinex","BTCUSD",1727296126260,0.327891,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296126713,0.327891,63442.0,63441.0,0.09745939]
["bitfinex","BTCUSD",1727296126944,0.327891,63442.0,63441.0,0.09745965]
["bitfinex","BTCUSD",1727296126945,0.35261097,63442.0,63441.0,0.09745965]
["bitfinex","BTCUSD",1727296130964,0.327891,63442.0,63441.0,0.09745965]
["bitfinex","BTCUSD",1727296133164,0.327891,63442.0,63441.0,0.07276967]
["bitfinex","BTCUSD",1727296133386,0.327891,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296133610,0.250891,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296133838,0.158491,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296134057,0.37374338,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296134284,0.39742287,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296134502,0.27902541,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296135168,0.5154637,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296135415,0.54018258,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296135643,0.3629113,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296136355,0.26819369,63442.0,63441.0,0.09745972]
["bitfinex","BTCUSD",1727296136586,0.3865967,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296136809,0.26819369,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296137031,0.36291332,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296137517,0.26819369,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296139577,0.37600916,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296139832,0.26819369,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296140925,0.24347481,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296142059,0.4799131,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296142760,0.24347481,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296142981,0.4807381,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296143208,0.5587381,63442.0,63441.0,0.09745862]
["bitfinex","BTCUSD",1727296143648,0.32229981,63442.0,63441.0,0.02833895]
["bitfinex","BTCUSD",1727296144351,0.2017654,63442.0,63441.0,0.02833895]
["bitfinex","BTCUSD",1727296144594,0.32229981,63442.0,63441.0,0.02833895]
["bitfinex","BTCUSD",1727296145270,0.32229981,63442.0,63441.0,0.02733895]
["bitfinex","BTCUSD",1727296145494,0.34801969,63442.0,63441.0,0.02633895]
["bitfinex","BTCUSD",1727296145723,0.35001969,63442.0,63441.0,0.09547155]
["bitfinex","BTCUSD",1727296145947,0.34901969,63442.0,63441.0,0.09547281]
["bitfinex","BTCUSD",1727296146633,0.35367703,63442.0,63441.0,0.09547281]
["bitfinex","BTCUSD",1727296146850,0.35467703,63442.0,63441.0,0.09547281]
["bitfinex","BTCUSD",1727296148210,0.35467703,63442.0,63441.0,0.13497715]
["bitfinex","BTCUSD",1727296149346,0.35467703,63442.0,63441.0,0.0707826]
["bitfinex","BTCUSD",1727296149595,0.35467703,63442.0,63441.0,0.13497715]
["bitfinex","BTCUSD",1727296150399,0.73633076,63442.0,63441.0,0.13497715]
["bitfinex","BTCUSD",1727296150634,0.76189544,63442.0,63441.0,0.06584455]
["bitfinex","BTCUSD",1727296150894,0.52545715,63442.0,63441.0,0.06584455]
["bitfinex","BTCUSD",1727296151375,0.52745715,63442.0,63441.0,0.06584455]
["bitfinex","BTCUSD",1727296152787,0.52745715,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727296153021,0.52745715,63442.0,63441.0,0.06584954]
["bitfinex","BTCUSD",1727296153989,0.55217832,63442.0,63441.0,0.06584954]
["bitfinex","BTCUSD",1727296154962,0.52745715,63442.0,63441.0,0.06584954]
["bitfinex","BTCUSD",1727296155937,0.52745715,63442.0,63441.0,0.02634208]
["bitfinex","BTCUSD",1727296156169,0.52745715,63442.0,63441.0,0.06584941]
["bitfinex","BTCUSD",1727296157142,0.42964379,63442.0,63441.0,0.06584941]
["bitfinex","BTCUSD",1727296157378,0.5501782,63442.0,63441.0,0.06584941]
["bitfinex","BTCUSD",1727296157614,0.25614379,63442.0,63441.0,0.06584941]
["bitfinex","BTCUSD",1727296158055,0.3766782,63442.0,63441.0,0.11523356]
["bitfinex","BTCUSD",1727296160959,0.35195715,63442.0,63441.0,0.11523356]
["bitfinex","BTCUSD",1727296164195,0.35195715,63442.0,63441.0,0.11522756]
["bitfinex","BTCUSD",1727296165146,0.35195715,63442.0,63441.0,0.11523007]
["bitfinex","BTCUSD",1727296165396,0.49396944,63442.0,63441.0,0.11523007]
["bitfinex","BTCUSD",1727296166068,0.35195715,63442.0,63441.0,0.11523007]
["bitfinex","BTCUSD",1727296168462,0.37667772,63442.0,63441.0,0.11523007]
["bitfinex","BTCUSD",1727296168927,0.51869001,63442.0,63441.0,0.11523007]
["bitfinex","BTCUSD",1727296169434,0.51869001,63442.0,63441.0,0.1152304]
["bitfinex","BTCUSD",1727296169918,0.51869001,63442.0,63441.0,0.13992256]
["bitfinex","BTCUSD",1727296170155,0.51869001,63442.0,63441.0,0.11523117]
["bitfinex","BTCUSD",1727296171151,0.35195715,63442.0,63441.0,0.11523117]
["bitfinex","BTCUSD",1727296176415,0.35195715,63442.0,63441.0,0.11523221]
["bitfinex","BTCUSD",1727296178319,0.58839544,63442.0,63441.0,0.11523221]
["bitfinex","BTCUSD",1727296178566,0.61311629,63442.0,63441.0,0.11523221]
["bitfinex","BTCUSD",1727296179755,0.61511629,63442.0,63441.0,0.00165]
["bitfinex","BTCUSD",1727296180005,0.61511629,63442.0,63441.0,0.11523221]
["bitfinex","BTCUSD",1727296182252,0.378678,63442.0,63441.0,0.11523221]
["bitfinex","BTCUSD",1727296183235,0.378678,63442.0,63441.0,0.05103387]
["bitfinex","BTCUSD",1727296183451,0.378678,63442.0,63441.0,0.11523289]
["bitfinex","BTCUSD",1727296184104,0.35395715,63442.0,63441.0,0.11523289]
["bitfinex","BTCUSD",1727296184554,0.35395715,63442.0,63441.0,0.13988081]
["bitfinex","BTCUSD",1727296185269,0.35395715,63442.0,63437.0,0.02629867]
["bitfinex","BTCUSD",1727296185270,0.37816841,63438.0,63437.0,0.02629867]
["bitfinex","BTCUSD",1727296185480,0.37816841,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296186623,0.37916841,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296187050,0.38016841,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296187729,0.38216841,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296191270,0.38016841,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296191521,0.28435607,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296191758,0.40489048,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296192784,0.38016841,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296193273,0.38016841,63438.0,63437.0,0.05103534]
["bitfinex","BTCUSD",1727296194868,0.38016841,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296195159,0.38016841,63438.0,63437.0,0.0510353]
["bitfinex","BTCUSD",1727296195160,0.52227566,63438.0,63437.0,0.0510353]
["bitfinex","BTCUSD",1727296195384,0.52227566,63438.0,63437.0,0.09054354]
["bitfinex","BTCUSD",1727296195625,0.259634,63438.0,63437.0,0.09054354]
["bitfinex","BTCUSD",1727296195847,0.40489002,63438.0,63437.0,0.09054354]
["bitfinex","BTCUSD",1727296196072,0.54701303,63438.0,63437.0,0.09054354]
["bitfinex","BTCUSD",1727296196579,0.54701303,63438.0,63437.0,0.09054318]
["bitfinex","BTCUSD",1727296197298,0.54701303,63438.0,63437.0,0.11523572]
["bitfinex","BTCUSD",1727296197531,0.40489002,63438.0,63437.0,0.11523572]
["bitfinex","BTCUSD",1727296200406,0.40489002,63438.0,63437.0,0.00165]
["bitfinex","BTCUSD",1727296200633,0.40489002,63438.0,63437.0,0.29050785]
["bitfinex","BTCUSD",1727296200634,0.18435561,63438.0,63437.0,0.29050785]
["bitfinex","BTCUSD",1727296200872,0.07408648,63438.0,63437.0,0.4481704]
["bitfinex","BTCUSD",1727296201114,0.07408648,63438.0,63437.0,0.2905344]
["bitfinex","BTCUSD",1727296201115,0.002,63438.0,63437.0,0.2905344]
["bitfinex","BTCUSD",1727296201348,0.002,63438.0,63437.0,0.4481704]
["bitfinex","BTCUSD",1727296201870,0.001,63438.0,63437.0,0.4481704]
["bitfinex","BTCUSD",1727296202123,0.23726329,63442.0,63437.0,0.4481704]
["bitfinex","BTCUSD",1727296202124,0.23726329,63442.0,63438.0,0.00018177]
["bitfinex","BTCUSD",1727296202359,0.157626,63441.0,63439.0,0.14319988]
["bitfinex","BTCUSD",1727296202594,0.39488829,63442.0,63441.0,0.0825]
["bitfinex","BTCUSD",1727296202833,0.39488829,63442.0,63441.0,0.2920844]
["bitfinex","BTCUSD",1727296203600,0.15845,63442.0,63441.0,0.2920844]
["bitfinex","BTCUSD",1727296204132,0.15845,63442.0,63441.0,0.3000844]
["bitfinex","BTCUSD",1727296205340,0.15845,63442.0,63441.0,0.3080844]
["bitfinex","BTCUSD",1727296205844,0.1831667,63442.0,63441.0,0.3080844]
["bitfinex","BTCUSD",1727296206318,0.1831667,63442.0,63441.0,0.30805544]
["bitfinex","BTCUSD",1727296209130,0.0255417,63442.0,63441.0,0.30805544]
["bitfinex","BTCUSD",1727296209399,0.0255417,63442.0,63441.0,0.46568144]
["bitfinex","BTCUSD",1727296209635,0.000825,63442.0,63441.0,0.47266041]
["bitfinex","BTCUSD",1727296209868,0.26115266,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727296210106,0.26115266,63452.0,63451.0,0.35708281]
["bitfinex","BTCUSD",1727296210346,0.26115266,63452.0,63451.0,0.40644644]
["bitfinex","BTCUSD",1727296210607,0.26115266,63452.0,63451.0,0.44593735]
["bitfinex","BTCUSD",1727296210837,0.26115266,63452.0,63451.0,0.51331595]
["bitfinex","BTCUSD",1727296211065,0.23643829,63452.0,63451.0,0.51331595]
["bitfinex","BTCUSD",1727296211305,0.00165,63455.0,63452.0,0.325998]
["bitfinex","BTCUSD",1727296211534,0.00165,63455.0,63453.0,0.13809514]
["bitfinex","BTCUSD",1727296211765,0.00165,63455.0,63454.0,0.11353635]
["bitfinex","BTCUSD",1727296213146,0.159241,63455.0,63454.0,0.12453635]
["bitfinex","BTCUSD",1727296213383,0.159241,63455.0,63454.0,0.1245277]
["bitfinex","BTCUSD",1727296213848,0.159241,63455.0,63454.0,0.1315277]
["bitfinex","BTCUSD",1727296214073,0.18395247,63455.0,63454.0,0.1315277]
["bitfinex","BTCUSD",1727296214297,0.18395247,63455.0,63454.0,0.07516783]
["bitfinex","BTCUSD",1727296214565,0.18395247,63455.0,63454.0,0.08616801]
["bitfinex","BTCUSD",1727296215261,0.159241,63455.0,63454.0,0.08616801]
["bitfinex","BTCUSD",1727296218664,0.18395222,63455.0,63454.0,0.08616801]
["bitfinex","BTCUSD",1727296219356,0.18395222,63455.0,63454.0,0.07516801]
["bitfinex","BTCUSD",1727296219626,0.18395222,63455.0,63454.0,0.04868]
["bitfinex","BTCUSD",1727296219856,0.18395222,63455.0,63454.0,0.08816852]
["bitfinex","BTCUSD",1727296220092,0.18395222,63455.0,63454.0,0.07716852]
["bitfinex","BTCUSD",1727296220535,0.18395222,63455.0,63454.0,0.09016852]
["bitfinex","BTCUSD",1727296221016,0.159241,63455.0,63454.0,0.09016852]
["bitfinex","BTCUSD",1727296221240,0.00165,63455.0,63454.0,0.09016852]
["bitfinex","BTCUSD",1727296221464,0.159241,63455.0,63454.0,0.09016852]
["bitfinex","BTCUSD",1727296222392,0.159241,63455.0,63454.0,0.13952699]
["bitfinex","BTCUSD",1727296222640,0.00165,63455.0,63454.0,0.54809479]
["bitfinex","BTCUSD",1727296222891,0.00165,63455.0,63454.0,0.6686292]
["bitfinex","BTCUSD",1727296223146,0.00165,63455.0,63454.0,0.82391714]
["bitfinex","BTCUSD",1727296223617,0.00165,63455.0,63454.0,0.81091714]
["bitfinex","BTCUSD",1727296223850,0.00165,63455.0,63454.0,0.79791714]
["bitfinex","BTCUSD",1727296224097,0.00165,63455.0,63454.0,0.71239015]
["bitfinex","BTCUSD",1727296224344,0.00165,63455.0,63454.0,0.59185574]
["bitfinex","BTCUSD",1727296224806,0.00165,63455.0,63454.0,0.56385574]
["bitfinex","BTCUSD",1727296225034,0.00165,63455.0,63454.0,0.57785574]
["bitfinex","BTCUSD",1727296225261,0.00165,63455.0,63454.0,0.59185574]
["bitfinex","BTCUSD",1727296225739,0.00165,63455.0,63454.0,0.70536129]
["bitfinex","BTCUSD",1727296226250,0.00165,63455.0,63454.0,0.75471204]
["bitfinex","BTCUSD",1727296226500,0.00165,63455.0,63454.0,0.74071204]
["bitfinex","BTCUSD",1727296226984,0.00165,63455.0,63454.0,0.75471204]
["bitfinex","BTCUSD",1727296227943,0.00165,63455.0,63454.0,0.75471563]
["bitfinex","BTCUSD",1727296228420,0.00165,63455.0,63454.0,0.73003961]
["bitfinex","BTCUSD",1727296228882,0.00165,63455.0,63454.0,0.75471562]
["bitfinex","BTCUSD",1727296230630,0.00165,63455.0,63454.0,0.67664182]
["bitfinex","BTCUSD",1727296230877,0.00165,63455.0,63454.0,0.6766427]
["bitfinex","BTCUSD",1727296231334,0.00165,63455.0,63454.0,0.6766426]
["bitfinex","BTCUSD",1727296231810,0.00165,63455.0,63454.0,0.52135466]
["bitfinex","BTCUSD",1727296232045,0.00165,63455.0,63454.0,0.40784424]
["bitfinex","BTCUSD",1727296232964,0.00165,63455.0,63454.0,0.344494]
["bitfinex","BTCUSD",1727296233186,0.00165,63455.0,63454.0,0.330494]
["bitfinex","BTCUSD",1727296233409,0.00165,63455.0,63454.0,0.344494]
["bitfinex","BTCUSD",1727296233689,0.00165,63455.0,63454.0,0.358494]
["bitfinex","BTCUSD",1727296233881,0.00165,63455.0,63454.0,0.330494]
["bitfinex","BTCUSD",1727296234100,0.00165,63455.0,63454.0,0.344494]
["bitfinex","BTCUSD",1727296234330,0.23643829,63461.0,63455.0,0.157589]
["bitfinex","BTCUSD",1727296234561,0.157582,63459.0,63456.0,0.11351072]
["bitfinex","BTCUSD",1727296234784,0.316774,63468.0,63457.0,0.11351072]
["bitfinex","BTCUSD",1727296234785,0.94551471,63458.0,63457.0,0.11351072]
["bitfinex","BTCUSD",1727296235054,0.94551471,63458.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727296235285,0.94551471,63458.0,63457.0,0.11351052]
["bitfinex","BTCUSD",1727296235513,1.10309871,63458.0,63457.0,0.11351052]
["bitfinex","BTCUSD",1727296235978,0.157584,63458.0,63457.0,0.11351052]
["bitfinex","BTCUSD",1727296236232,0.157583,63459.0,63457.0,0.11351052]
["bitfinex","BTCUSD",1727296236467,0.157583,63459.0,63458.0,0.11351052]
["bitfinex","BTCUSD",1727296237811,0.157583,63459.0,63458.0,0.12651052]
["bitfinex","BTCUSD",1727296238035,0.157583,63459.0,63458.0,0.13951052]
["bitfinex","BTCUSD",1727296239201,0.157581,63460.0,63458.0,0.13951052]
["bitfinex","BTCUSD",1727296239426,0.157579,63460.0,63458.0,0.13951052]
["bitfinex","BTCUSD",1727296239638,0.315155,63461.0,63459.0,0.1135116]
["bitfinex","BTCUSD",1727296239844,0.02470853,63463.0,63460.0,0.1135116]
["bitfinex","BTCUSD",1727296240121,0.157574,63462.0,63461.0,0.1135116]
["bitfinex","BTCUSD",1727296241674,0.001652,63468.0,63461.0,0.15182156]
["bitfinex","BTCUSD",1727296241903,0.15757,63464.0,63462.0,0.28081893]
["bitfinex","BTCUSD",1727296242139,0.15757,63464.0,63463.0,0.1135116]
["bitfinex","BTCUSD",1727296242371,0.15757,63464.0,63463.0,0.1135073]
["bitfinex","BTCUSD",1727296242584,0.157567,63465.0,63463.0,0.1135073]
["bitfinex","BTCUSD",1727296242783,0.157567,63465.0,63464.0,0.1135073]
["bitfinex","BTCUSD",1727296244331,0.24604139,63466.0,63464.0,0.1275073]
["bitfinex","BTCUSD",1727296244599,0.157564,63466.0,63465.0,0.1135073]
["bitfinex","BTCUSD",1727296245607,0.157564,63466.0,63465.0,0.13324617]
["bitfinex","BTCUSD",1727296245837,0.157564,63466.0,63465.0,0.1825966]
["bitfinex","BTCUSD",1727296246413,0.157564,63466.0,63465.0,0.18259653]
["bitfinex","BTCUSD",1727296246621,0.157564,63466.0,63465.0,0.18859653]
["bitfinex","BTCUSD",1727296246838,0.157564,63466.0,63465.0,0.19459653]
["bitfinex","BTCUSD",1727296248364,0.18227103,63466.0,63465.0,0.19459653]
["bitfinex","BTCUSD",1727296249285,0.18227103,63466.0,63465.0,0.19459538]
["bitfinex","BTCUSD",1727296249286,0.1467391,63466.0,63465.0,0.19459538]
["bitfinex","BTCUSD",1727296251080,0.12203207,63466.0,63465.0,0.19459538]
["bitfinex","BTCUSD",1727296251987,0.12203207,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296252209,0.12285707,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296252688,0.12285707,63466.0,63465.0,0.08274061]
["bitfinex","BTCUSD",1727296252928,0.12285707,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296255818,0.000825,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296256040,0.158389,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296256306,0.158389,63466.0,63465.0,0.17431259]
["bitfinex","BTCUSD",1727296256561,0.158389,63466.0,63465.0,0.28607539]
["bitfinex","BTCUSD",1727296256794,0.158389,63466.0,63465.0,0.33542529]
["bitfinex","BTCUSD",1727296257019,0.158389,63466.0,63465.0,0.29594538]
["bitfinex","BTCUSD",1727296257717,0.158389,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296259384,0.18309601,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296261045,0.158389,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296263950,0.158389,63466.0,63465.0,0.25735542]
["bitfinex","BTCUSD",1727296264161,0.158389,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296264394,0.12285707,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296265028,0.12368207,63466.0,63465.0,0.19624538]
["bitfinex","BTCUSD",1727296268457,0.14838919,63466.0,63465.0,0.08274061]
["bitfinex","BTCUSD",1727296268675,0.14838919,63466.0,63465.0,0.12222068]
["bitfinex","BTCUSD",1727296268838,0.14838919,63466.0,63465.0,0.1962458]
["bitfinex","BTCUSD",1727296270918,0.12368207,63466.0,63465.0,0.1962458]
["bitfinex","BTCUSD",1727296271358,0.12368207,63466.0,63465.0,0.19624581]
["bitfinex","BTCUSD",1727296271999,0.12368207,63466.0,63465.0,0.1962458]
["bitfinex","BTCUSD",1727296273685,0.000825,63466.0,63465.0,0.1962458]
["bitfinex","BTCUSD",1727296274830,0.000825,63466.0,63465.0,0.3538128]
["bitfinex","BTCUSD",1727296275070,0.000825,63466.0,63465.0,0.38013081]
["bitfinex","BTCUSD",1727296275556,0.000825,63466.0,63465.0,0.38013053]
["bitfinex","BTCUSD",1727296276446,0.000825,63466.0,63465.0,0.19624552]
["bitfinex","BTCUSD",1727296278260,0.02553157,63466.0,63465.0,0.19624552]
["bitfinex","BTCUSD",1727296278778,0.02553157,63466.0,63465.0,0.10741559]
["bitfinex","BTCUSD",1727296279017,0.02553157,63466.0,63465.0,0.19624554]
["bitfinex","BTCUSD",1727296280146,0.000825,63466.0,63465.0,0.19624554]
["bitfinex","BTCUSD",1727296282228,0.000825,63466.0,63465.0,0.08274061]
["bitfinex","BTCUSD",1727296282462,0.000825,63466.0,63465.0,0.14689557]
["bitfinex","BTCUSD",1727296282690,0.000825,63466.0,63465.0,0.27027049]
["bitfinex","BTCUSD",1727296282920,0.000825,63466.0,63465.0,0.24559551]
["bitfinex","BTCUSD",1727296283374,0.000825,63466.0,63465.0,0.19624554]
["bitfinex","BTCUSD",1727296284744,0.02553153,63466.0,63465.0,0.19624554]
["bitfinex","BTCUSD",1727296285656,0.02553153,63466.0,63465.0,0.19624553]
["bitfinex","BTCUSD",1727296289031,0.02553153,63466.0,63465.0,0.19624554]
["bitfinex","BTCUSD",1727296290380,0.000825,63466.0,63465.0,0.35381254]
["bitfinex","BTCUSD",1727296290599,0.000825,63466.0,63465.0,0.49370799]
["bitfinex","BTCUSD",1727296292017,0.000825,63466.0,63465.0,0.43421254]
["bitfinex","BTCUSD",1727296292493,0.000825,63466.0,63465.0,0.43421233]
["bitfinex","BTCUSD",1727296292714,0.000825,63466.0,63465.0,0.32070761]
["bitfinex","BTCUSD",1727296292940,0.000825,63466.0,63465.0,0.30446142]
["bitfinex","BTCUSD",1727296293177,0.000825,63466.0,63465.0,0.35381051]
["bitfinex","BTCUSD",1727296296006,0.000825,63466.0,63465.0,0.27978661]
["bitfinex","BTCUSD",1727296296227,0.000825,63466.0,63465.0,0.35380973]
["bitfinex","BTCUSD",1727296300139,0.158389,63466.0,63465.0,0.19624273]
["bitfinex","BTCUSD",1727296300618,0.158389,63466.0,63465.0,0.12715212]
["bitfinex","BTCUSD",1727296301602,0.000825,63466.0,63465.0,0.12715212]
["bitfinex","BTCUSD",1727296301825,0.158389,63466.0,63465.0,0.12715212]
["bitfinex","BTCUSD",1727296302261,0.158389,63466.0,63465.0,0.19624294]
["bitfinex","BTCUSD",1727296302499,0.158389,63466.0,63465.0,0.12715212]
["bitfinex","BTCUSD",1727296302731,0.158389,63466.0,63465.0,0.01365]
["bitfinex","BTCUSD",1727296302950,0.158389,63466.0,63465.0,0.07780703]
["bitfinex","BTCUSD",1727296303170,0.158389,63466.0,63465.0,0.12715859]
["bitfinex","BTCUSD",1727296303828,0.000825,63466.0,63465.0,0.12715859]
["bitfinex","BTCUSD",1727296304748,0.000825,63466.0,63465.0,0.19625035]
["bitfinex","BTCUSD",1727296305433,0.000825,63466.0,63465.0,0.12715859]
["bitfinex","BTCUSD",1727296306512,0.158389,63466.0,63465.0,0.12715859]
["bitfinex","BTCUSD",1727296313101,0.158389,63466.0,63465.0,0.01365]
["bitfinex","BTCUSD",1727296313548,0.158389,63466.0,63465.0,0.10248232]
["bitfinex","BTCUSD",1727296313768,0.158389,63466.0,63465.0,0.1518336]
["bitfinex","BTCUSD",1727296318687,0.158389,63466.0,63465.0,0.3094006]
["bitfinex","BTCUSD",1727296318688,0.000825,63466.0,63465.0,0.3094006]
["bitfinex","BTCUSD",1727296321183,0.000825,63466.0,63465.0,0.22092055]
["bitfinex","BTCUSD",1727296321407,0.000825,63466.0,63465.0,0.3094006]
["bitfinex","BTCUSD",1727296321857,0.000825,63466.0,63465.0,0.37848777]
["bitfinex","BTCUSD",1727296322087,0.000825,63466.0,63465.0,0.3094006]
["bitfinex","BTCUSD",1727296322603,0.000825,63466.0,63465.0,0.19589264]
["bitfinex","BTCUSD",1727296322828,0.000825,63466.0,63465.0,0.30939311]
["bitfinex","BTCUSD",1727296323704,0.000825,63466.0,63465.0,0.28471747]
["bitfinex","BTCUSD",1727296326348,0.000825,63466.0,63465.0,0.26004346]
["bitfinex","BTCUSD",1727296326567,0.000825,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296326789,0.000825,63466.0,63465.0,0.26004506]
["bitfinex","BTCUSD",1727296327013,0.000825,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296327299,0.37442341,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296327521,0.3249199,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296327763,0.37442341,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296328007,0.158389,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296328220,0.158389,63466.0,63465.0,0.09647806]
["bitfinex","BTCUSD",1727296328441,0.158389,63466.0,63465.0,0.09747806]
["bitfinex","BTCUSD",1727296328658,0.158389,63466.0,63465.0,0.09147806]
["bitfinex","BTCUSD",1727296329103,0.000825,63466.0,63465.0,0.12546367]
["bitfinex","BTCUSD",1727296329340,0.000825,63466.0,63465.0,0.09647806]
["bitfinex","BTCUSD",1727296329566,0.000825,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296329825,0.158389,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296330933,0.000825,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296331188,0.158389,63466.0,63465.0,0.10247806]
["bitfinex","BTCUSD",1727296333195,0.000825,63466.0,63465.0,0.171217]
["bitfinex","BTCUSD",1727296333417,0.02553215,63466.0,63465.0,0.2600507]
["bitfinex","BTCUSD",1727296334328,0.000825,63466.0,63465.0,0.2600507]
["bitfinex","BTCUSD",1727296334798,0.000825,63466.0,63465.0,0.1024837]
["bitfinex","BTCUSD",1727296336147,0.000825,63466.0,63465.0,0.03977821]
["bitfinex","BTCUSD",1727296336806,0.000825,63466.0,63465.0,0.04142821]
["bitfinex","BTCUSD",1727296337702,0.02553197,63466.0,63465.0,0.04142821]
["bitfinex","BTCUSD",1727296340109,0.000825,63466.0,63465.0,0.04142821]
["bitfinex","BTCUSD",1727296340351,0.000825,63466.0,63465.0,0.00165]
["bitfinex","BTCUSD",1727296340585,0.000825,63466.0,63465.0,0.08061306]
["bitfinex","BTCUSD",1727296341063,0.000825,63466.0,63465.0,0.04113153]
["bitfinex","BTCUSD",1727296343236,0.02553194,63466.0,63465.0,0.04113153]
["bitfinex","BTCUSD",1727296344181,0.02553194,63466.0,63465.0,0.09048345]
["bitfinex","BTCUSD",1727296344402,0.000825,63466.0,63465.0,0.09048345]
["bitfinex","BTCUSD",1727296347397,0.000825,63466.0,63465.0,0.24805045]
["bitfinex","BTCUSD",1727296347616,0.02553175,63466.0,63465.0,0.24805045]
["bitfinex","BTCUSD",1727296350417,0.02553175,63466.0,63465.0,0.24804568]
["bitfinex","BTCUSD",1727296351113,0.000825,63466.0,63465.0,0.24804568]
["bitfinex","BTCUSD",1727296353786,0.000825,63466.0,63465.0,0.20856642]
["bitfinex","BTCUSD",1727296354008,0.000825,63466.0,63465.0,0.24804595]
["bitfinex","BTCUSD",1727296354253,0.000825,63466.0,63465.0,0.33687491]
["bitfinex","BTCUSD",1727296354487,0.02553148,63466.0,63465.0,0.24804596]
["bitfinex","BTCUSD",1727296355467,0.000825,63466.0,63465.0,0.24804596]
["bitfinex","BTCUSD",1727296357327,0.000825,63466.0,63465.0,0.159217]
["bitfinex","BTCUSD",1727296357563,0.000825,63466.0,63465.0,0.24804581]
["bitfinex","BTCUSD",1727296358731,0.02553123,63466.0,63465.0,0.24804581]
["bitfinex","BTCUSD",1727296360065,0.000825,63466.0,63465.0,0.24804581]
["bitfinex","BTCUSD",1727296360500,0.000825,63466.0,63465.0,0.09047881]
["bitfinex","BTCUSD",1727296360722,0.000825,63466.0,63465.0,0.24804581]
["bitfinex","BTCUSD",1727296364459,0.02553139,63466.0,63465.0,0.24804581]
["bitfinex","BTCUSD",1727296368505,0.000825,63466.0,63465.0,0.24804581]
["bitfinex","BTCUSD",1727296371159,0.000825,63466.0,63465.0,0.159217]
["bitfinex","BTCUSD",1727296371417,0.02553134,63466.0,63465.0,0.24804581]
["bitfinex","BTCUSD",1727296372353,0.02553134,63466.0,63465.0,0.09047881]
["bitfinex","BTCUSD",1727296372596,0.000825,63466.0,63465.0,0.09047881]
["bitfinex","BTCUSD",1727296375688,0.000825,63466.0,63465.0,0.77928333]
["bitfinex","BTCUSD",1727296375928,0.000825,63466.0,63465.0,1.11387566]
["bitfinex","BTCUSD",1727296376230,0.001652,63468.0,63467.0,0.40309641]
["bitfinex","BTCUSD",1727296376504,0.001652,63468.0,63467.0,1.15476149]
["bitfinex","BTCUSD",1727296376717,0.001652,63468.0,63467.0,1.06040779]
["bitfinex","BTCUSD",1727296376941,0.001652,63468.0,63467.0,1.33473798]
["bitfinex","BTCUSD",1727296377389,0.001652,63468.0,63467.0,1.31109889]
["bitfinex","BTCUSD",1727296377872,0.001652,63468.0,63467.0,1.26960591]
["bitfinex","BTCUSD",1727296378108,0.001652,63468.0,63467.0,1.21477154]
["bitfinex","BTCUSD",1727296378330,0.001652,63468.0,63467.0,0.97967691]
["bitfinex","BTCUSD",1727296378795,0.001652,63468.0,63467.0,0.8591425]
["bitfinex","BTCUSD",1727296379024,0.001652,63468.0,63467.0,0.90627851]
["bitfinex","BTCUSD",1727296379256,0.001652,63468.0,63467.0,0.8631425]
["bitfinex","BTCUSD",1727296380393,0.001652,63468.0,63467.0,0.91026556]
["bitfinex","BTCUSD",1727296380847,0.001652,63468.0,63467.0,0.82146106]
["bitfinex","BTCUSD",1727296381070,0.001652,63468.0,63467.0,0.86093012]
["bitfinex","BTCUSD",1727296381350,0.001652,63468.0,63467.0,0.95960276]
["bitfinex","BTCUSD",1727296381593,0.001652,63468.0,63467.0,0.9124797]
["bitfinex","BTCUSD",1727296382491,0.001652,63468.0,63467.0,0.98155055]
["bitfinex","BTCUSD",1727296384357,0.001652,63468.0,63467.0,0.93221423]
["bitfinex","BTCUSD",1727296384586,0.001652,63468.0,63467.0,0.93421423]
["bitfinex","BTCUSD",1727296384842,0.004,63469.0,63468.0,0.48529341]
["bitfinex","BTCUSD",1727296385086,0.004,63469.0,63468.0,1.28001096]
["bitfinex","BTCUSD",1727296385571,0.004,63469.0,63468.0,1.3741167]
["bitfinex","BTCUSD",1727296386254,0.004,63469.0,63468.0,1.3801167]
["bitfinex","BTCUSD",1727296386491,0.004,63469.0,63468.0,1.35654352]
["bitfinex","BTCUSD",1727296386720,0.004,63469.0,63468.0,1.27073814]
["bitfinex","BTCUSD",1727296386977,0.004,63469.0,63468.0,1.35953169]
["bitfinex","BTCUSD",1727296387207,0.004,63469.0,63468.0,1.38419659]
["bitfinex","BTCUSD",1727296387437,0.004,63469.0,63468.0,1.15193127]
["bitfinex","BTCUSD",1727296387932,0.004,63469.0,63468.0,1.63610721]
["bitfinex","BTCUSD",1727296388162,0.004,63469.0,63468.0,1.73823188]
["bitfinex","BTCUSD",1727296388396,0.004,63469.0,63468.0,1.71971726]
["bitfinex","BTCUSD",1727296388843,0.004,63469.0,63468.0,1.67271721]
["bitfinex","BTCUSD",1727296389085,0.004,63469.0,63468.0,1.66771721]
["bitfinex","BTCUSD",1727296389314,0.004,63469.0,63468.0,1.72871932]
["bitfinex","BTCUSD",1727296389550,0.004,63469.0,63468.0,1.67571721]
["bitfinex","BTCUSD",1727296389781,0.004,63469.0,63468.0,1.67371721]
["bitfinex","BTCUSD",1727296390014,0.004,63469.0,63468.0,1.66171721]
["bitfinex","BTCUSD",1727296390256,0.004,63469.0,63468.0,1.66171851]
["bitfinex","BTCUSD",1727296390478,0.004,63469.0,63468.0,1.60664766]
["bitfinex","BTCUSD",1727296390964,0.004,63469.0,63468.0,1.62064766]
["bitfinex","BTCUSD",1727296391426,0.004,63469.0,63468.0,1.73672062]
["bitfinex","BTCUSD",1727296391661,0.004,63469.0,63468.0,1.73669568]
["bitfinex","BTCUSD",1727296392834,0.004,63469.0,63468.0,1.69448021]
["bitfinex","BTCUSD",1727296393078,0.004,63469.0,63468.0,1.74145262]
["bitfinex","BTCUSD",1727296393546,0.004,63469.0,63468.0,1.69448021]
["bitfinex","BTCUSD",1727296393784,0.004,63469.0,63468.0,1.74145262]
["bitfinex","BTCUSD",1727296394020,0.00165,63470.0,63469.0,0.452857]
["bitfinex","BTCUSD",1727296394248,0.00165,63470.0,63469.0,0.85129046]
["bitfinex","BTCUSD",1727296394483,0.00165,63470.0,63469.0,0.96475021]
["bitfinex","BTCUSD",1727296395180,0.00165,63470.0,63469.0,0.99636021]
["bitfinex","BTCUSD",1727296395411,0.00165,63470.0,63469.0,1.01036021]
["bitfinex","BTCUSD",1727296395902,0.00165,63470.0,63469.0,0.96339661]
["bitfinex","BTCUSD",1727296396811,0.00165,63470.0,63469.0,1.53510511]
["bitfinex","BTCUSD",1727296397008,0.00165,63470.0,63469.0,1.50710511]
["bitfinex","BTCUSD",1727296397257,0.00165,63470.0,63469.0,1.53510511]
["bitfinex","BTCUSD",1727296397729,0.00165,63470.0,63469.0,1.58206871]
["bitfinex","BTCUSD",1727296397963,0.00165,63470.0,63469.0,1.58204576]
["bitfinex","BTCUSD",1727296398836,0.00165,63470.0,63469.0,1.53510511]
["bitfinex","BTCUSD",1727296400464,0.00165,63470.0,63469.0,1.42164536]
["bitfinex","BTCUSD",1727296400713,0.00165,63470.0,63469.0,1.53509909]
["bitfinex","BTCUSD",1727296401862,0.00139857,63470.0,63469.0,1.53509909]
["bitfinex","BTCUSD",1727296402333,0.00165,63472.0,63471.0,0.434052]
["bitfinex","BTCUSD",1727296402556,0.00165,63472.0,63471.0,1.55095701]
["bitfinex","BTCUSD",1727296403894,0.00165,63472.0,63471.0,1.43750328]
["bitfinex","BTCUSD",1727296404118,0.00165,63472.0,63471.0,1.5649566]
["bitfinex","BTCUSD",1727296404342,0.00165,63472.0,63471.0,1.5789566]
["bitfinex","BTCUSD",1727296404801,0.09824,63484.0,63477.0,0.257537]
["bitfinex","BTCUSD",1727296405027,0.09824,63484.0,63477.0,0.71711891]
["bitfinex","BTCUSD",1727296405484,0.09824,63484.0,63477.0,0.55958191]
["bitfinex","BTCUSD",1727296405721,0.09824,63484.0,63480.0,0.280529]
["bitfinex","BTCUSD",1727296405945,0.09824,63484.0,63480.0,0.61834111]
["bitfinex","BTCUSD",1727296406872,0.09824,63484.0,63480.0,0.50488779]
["bitfinex","BTCUSD",1727296407096,0.09824,63484.0,63480.0,0.77472981]
["bitfinex","BTCUSD",1727296408066,0.09824,63484.0,63480.0,0.78872981]
["bitfinex","BTCUSD",1727296408329,0.09824,63484.0,63480.0,0.80272981]
["bitfinex","BTCUSD",1727296410851,0.09824,63484.0,63480.0,0.80272983]
["bitfinex","BTCUSD",1727296411075,4e-05,63484.0,63480.0,0.62444189]
["bitfinex","BTCUSD",1727296417734,4e-05,63484.0,63480.0,0.51098791]
["bitfinex","BTCUSD",1727296417983,4e-05,63484.0,63480.0,0.62444263]
["bitfinex","BTCUSD",1727296418490,4e-05,63484.0,63480.0,0.80473057]
["bitfinex","BTCUSD",1727296421346,4e-05,63484.0,63480.0,0.85174937]
["bitfinex","BTCUSD",1727296422095,4e-05,63484.0,63480.0,0.84974937]
["bitfinex","BTCUSD",1727296422307,4e-05,63484.0,63480.0,0.80273057]
["bitfinex","BTCUSD",1727296422558,4e-05,63484.0,63480.0,0.84974937]
["bitfinex","BTCUSD",1727296425490,4e-05,63484.0,63480.0,0.77973057]
["bitfinex","BTCUSD",1727296425735,4e-05,63484.0,63480.0,0.8268613]
["bitfinex","BTCUSD",1727296427607,4e-05,63484.0,63480.0,0.77973057]
["bitfinex","BTCUSD",1727296428048,4e-05,63484.0,63480.0,0.71560395]
["bitfinex","BTCUSD",1727296428287,4e-05,63484.0,63480.0,0.77973048]
["bitfinex","BTCUSD",1727296428506,4e-05,63484.0,63480.0,0.85025868]
["bitfinex","BTCUSD",1727296429484,4e-05,63484.0,63480.0,1.0823667]
["bitfinex","BTCUSD",1727296430563,4e-05,63484.0,63480.0,1.1058761]
["bitfinex","BTCUSD",1727296430774,4e-05,63484.0,63480.0,1.1050761]
["bitfinex","BTCUSD",1727296430991,4e-05,63484.0,63480.0,1.1049761]
["bitfinex","BTCUSD",1727296431477,4e-05,63484.0,63480.0,0.99142147]
["bitfinex","BTCUSD",1727296431710,4e-05,63484.0,63480.0,1.03018388]
["bitfinex","BTCUSD",1727296431936,4e-05,63484.0,63480.0,1.10407589]
["bitfinex","BTCUSD",1727296432160,4e-05,63484.0,63480.0,1.10397589]
["bitfinex","BTCUSD",1727296432383,4e-05,63484.0,63480.0,1.10424375]
["bitfinex","BTCUSD",1727296432583,4e-05,63484.0,63480.0,1.10354375]
["bitfinex","BTCUSD",1727296433088,4e-05,63484.0,63480.0,1.10334375]
["bitfinex","BTCUSD",1727296433300,4e-05,63484.0,63480.0,1.10304375]
["bitfinex","BTCUSD",1727296433520,4e-05,63484.0,63480.0,1.10264375]
["bitfinex","BTCUSD",1727296434003,4e-05,63484.0,63480.0,1.10234375]
["bitfinex","BTCUSD",1727296434195,4e-05,63484.0,63480.0,1.10224375]
["bitfinex","BTCUSD",1727296435395,4e-05,63484.0,63480.0,1.08824375]
["bitfinex","BTCUSD",1727296435856,0.23638888,63484.0,63480.0,0.94695581]
["bitfinex","BTCUSD",1727296436088,0.23638888,63484.0,63480.0,0.85430966]
["bitfinex","BTCUSD",1727296436313,4e-05,63484.0,63480.0,0.82630966]
["bitfinex","BTCUSD",1727296436541,4e-05,63484.0,63480.0,0.84030966]
["bitfinex","BTCUSD",1727296436982,4e-05,63484.0,63480.0,0.85430966]
["bitfinex","BTCUSD",1727296437209,4e-05,63484.0,63480.0,0.6221456]
["bitfinex","BTCUSD",1727296437430,4e-05,63484.0,63480.0,0.84054137]
["bitfinex","BTCUSD",1727296437659,4e-05,63484.0,63480.0,0.85454137]
["bitfinex","BTCUSD",1727296437886,4e-05,63484.0,63480.0,0.84054208]
["bitfinex","BTCUSD",1727296438331,4e-05,63484.0,63480.0,0.46337947]
["bitfinex","BTCUSD",1727296438555,4e-05,63484.0,63480.0,0.55137629]
["bitfinex","BTCUSD",1727296439992,4e-05,63484.0,63480.0,0.62215434]
["bitfinex","BTCUSD",1727296440208,4e-05,63484.0,63480.0,0.85454671]
["bitfinex","BTCUSD",1727296440714,4e-05,63484.0,63480.0,0.85454688]
["bitfinex","BTCUSD",1727296440965,4e-05,63484.0,63480.0,1.13036923]
["bitfinex","BTCUSD",1727296441197,4e-05,63484.0,63480.0,1.13036789]
["bitfinex","BTCUSD",1727296441433,4e-05,63484.0,63480.0,0.99546147]
["bitfinex","BTCUSD",1727296441665,4e-05,63484.0,63480.0,1.01025981]
["bitfinex","BTCUSD",1727296444218,4e-05,63484.0,63480.0,1.01025952]
["bitfinex","BTCUSD",1727296445365,4e-05,63484.0,63480.0,0.99625952]
["bitfinex","BTCUSD",1727296445643,4e-05,63484.0,63480.0,1.01025952]
["bitfinex","BTCUSD",1727296445875,4e-05,63484.0,63480.0,1.01021437]
["bitfinex","BTCUSD",1727296446118,4e-05,63484.0,63480.0,1.01921437]
["bitfinex","BTCUSD",1727296446557,4e-05,63484.0,63480.0,1.12757361]
["bitfinex","BTCUSD",1727296446782,4e-05,63484.0,63480.0,1.11357361]
["bitfinex","BTCUSD",1727296447025,4e-05,63484.0,63480.0,1.12757361]
["bitfinex","BTCUSD",1727296447282,4e-05,63484.0,63480.0,1.10398574]
["bitfinex","BTCUSD",1727296447502,4e-05,63484.0,63480.0,1.01921437]
["bitfinex","BTCUSD",1727296448176,4e-05,63484.0,63480.0,1.03321437]
["bitfinex","BTCUSD",1727296448409,4e-05,63484.0,63480.0,1.01921437]
["bitfinex","BTCUSD",1727296448877,4e-05,63484.0,63480.0,1.02121437]
["bitfinex","BTCUSD",1727296449123,4e-05,63484.0,63480.0,1.03521437]
["bitfinex","BTCUSD",1727296449622,4e-05,63484.0,63480.0,1.03521411]
["bitfinex","BTCUSD",1727296450353,4e-05,63484.0,63480.0,1.03321411]
["bitfinex","BTCUSD",1727296451031,4e-05,63484.0,63480.0,0.99375113]
["bitfinex","BTCUSD",1727296451270,4e-05,63484.0,63480.0,0.91267965]
["bitfinex","BTCUSD",1727296453149,4e-05,63484.0,63480.0,0.91432965]
["bitfinex","BTCUSD",1727296455733,4e-05,63484.0,63480.0,0.91426286]
["bitfinex","BTCUSD",1727296455966,4e-05,63484.0,63480.0,1.00860366]
["bitfinex","BTCUSD",1727296457101,4e-05,63484.0,63480.0,0.91426286]
["bitfinex","BTCUSD",1727296457761,4e-05,63484.0,63480.0,0.8501356]
["bitfinex","BTCUSD",1727296457988,4e-05,63484.0,63480.0,0.87479923]
["bitfinex","BTCUSD",1727296458218,4e-05,63484.0,63480.0,0.8501356]
["bitfinex","BTCUSD",1727296458488,4e-05,63484.0,63480.0,0.92905923]
["bitfinex","BTCUSD",1727296461307,4e-05,63484.0,63480.0,1.02338455]
["bitfinex","BTCUSD",1727296462226,4e-05,63484.0,63480.0,1.02337655]
["bitfinex","BTCUSD",1727296462947,4e-05,63484.0,63480.0,0.92905923]
["bitfinex","BTCUSD",1727296463427,4e-05,63484.0,63480.0,1.02337725]
["bitfinex","BTCUSD",1727296464646,4e-05,63484.0,63480.0,0.98391544]
["bitfinex","BTCUSD",1727296464872,4e-05,63484.0,63480.0,0.98391554]
["bitfinex","BTCUSD",1727296465829,4e-05,63484.0,63480.0,0.88959752]
["bitfinex","BTCUSD",1727296466104,4e-05,63484.0,63480.0,0.98391717]
["bitfinex","BTCUSD",1727296466605,4e-05,63484.0,63480.0,0.88959752]
["bitfinex","BTCUSD",1727296467078,4e-05,63484.0,63480.0,0.8895972]
["bitfinex","BTCUSD",1727296468805,4e-05,63484.0,63480.0,0.88959728]
["bitfinex","BTCUSD",1727296469295,4e-05,63484.0,63480.0,1.00752649]
["bitfinex","BTCUSD",1727296469537,4e-05,63484.0,63480.0,0.88959728]
["bitfinex","BTCUSD",1727296469788,4e-05,63484.0,63480.0,0.8501356]
["bitfinex","BTCUSD",1727296470021,4e-05,63484.0,63480.0,1.00752638]
["bitfinex","BTCUSD",1727296470994,4e-05,63484.0,63480.0,1.00952638]
["bitfinex","BTCUSD",1727296471300,4e-05,63484.0,63480.0,1.00752638]
["bitfinex","BTCUSD",1727296471556,4e-05,63484.0,63480.0,0.96806481]
["bitfinex","BTCUSD",1727296471814,4e-05,63484.0,63480.0,1.00752573]
["bitfinex","BTCUSD",1727296472486,4e-05,63484.0,63480.0,1.10412573]
["bitfinex","BTCUSD",1727296473361,4e-05,63484.0,63480.0,1.09012573]
["bitfinex","BTCUSD",1727296473589,4e-05,63484.0,63480.0,1.07612573]
["bitfinex","BTCUSD",1727296473828,4e-05,63484.0,63480.0,1.10412573]
["bitfinex","BTCUSD",1727296474976,4e-05,63484.0,63480.0,1.10612573]
["bitfinex","BTCUSD",1727296475198,4e-05,63484.0,63480.0,1.10412573]
["bitfinex","BTCUSD",1727296477988,4e-05,63484.0,63480.0,1.22466014]
["bitfinex","BTCUSD",1727296478216,4e-05,63484.0,63480.0,1.12806014]
["bitfinex","BTCUSD",1727296480058,4e-05,63484.0,63480.0,0.88959652]
["bitfinex","BTCUSD",1727296480311,0.094904,63481.0,63480.0,0.36979632]
["bitfinex","BTCUSD",1727296480763,0.10210923,63481.0,63480.0,0.32263992]
["bitfinex","BTCUSD",1727296481229,0.10210923,63481.0,63480.0,0.30863992]
["bitfinex","BTCUSD",1727296481453,0.10210923,63481.0,63480.0,0.32263992]
["bitfinex","BTCUSD",1727296481678,0.094904,63481.0,63480.0,0.30863992]
["bitfinex","BTCUSD",1727296481868,0.10210923,63481.0,63480.0,0.30863992]
["bitfinex","BTCUSD",1727296482134,0.10210923,63481.0,63480.0,0.32263992]
["bitfinex","BTCUSD",1727296483536,0.094904,63481.0,63480.0,0.34721229]
["bitfinex","BTCUSD",1727296484228,0.094904,63481.0,63480.0,0.32264382]
["bitfinex","BTCUSD",1727296484667,0.094904,63481.0,63480.0,0.36980022]
["bitfinex","BTCUSD",1727296485561,0.094904,63481.0,63480.0,0.32264382]
["bitfinex","BTCUSD",1727296485750,0.094904,63481.0,63480.0,0.62536114]
["bitfinex","BTCUSD",1727296486630,0.000104,63481.0,63480.0,0.32264382]
["bitfinex","BTCUSD",1727296489567,0.000104,63481.0,63480.0,0.55461172]
["bitfinex","BTCUSD",1727296490051,0.000104,63481.0,63480.0,0.62535213]
["bitfinex","BTCUSD",1727296490396,0.087444,63484.0,63483.0,0.257522]
["bitfinex","BTCUSD",1727296490915,0.087444,63484.0,63483.0,0.29698323]
["bitfinex","BTCUSD",1727296491626,0.087444,63484.0,63483.0,0.31098323]
["bitfinex","BTCUSD",1727296491872,0.087444,63484.0,63483.0,0.4658553]
["bitfinex","BTCUSD",1727296493352,0.087444,63484.0,63483.0,0.4798553]
["bitfinex","BTCUSD",1727296493567,0.087444,63484.0,63483.0,0.52701134]
["bitfinex","BTCUSD",1727296494002,0.087444,63484.0,63483.0,0.48755011]
["bitfinex","BTCUSD",1727296494460,0.087444,63484.0,63483.0,0.55157044]
["bitfinex","BTCUSD",1727296495327,0.087444,63484.0,63483.0,0.52701182]
["bitfinex","BTCUSD",1727296495495,0.087444,63484.0,63483.0,0.55157023]
["bitfinex","BTCUSD",1727296496952,0.087444,63484.0,63483.0,0.52701182]
["bitfinex","BTCUSD",1727296497178,0.02469804,63487.0,63483.0,0.21461775]
["bitfinex","BTCUSD",1727296497414,0.00165,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727296497656,0.00165,63489.0,63488.0,0.19697171]
["bitfinex","BTCUSD",1727296498606,0.00165,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727296499723,0.00165,63489.0,63488.0,0.16651]
["bitfinex","BTCUSD",1727296499954,0.00165,63489.0,63488.0,0.17551]
["bitfinex","BTCUSD",1727296500879,0.23634888,63491.0,63488.0,0.05746038]
["bitfinex","BTCUSD",1727296501098,0.23634888,63491.0,63490.0,0.157505]
["bitfinex","BTCUSD",1727296501311,0.23634888,63491.0,63490.0,0.19696538]
["bitfinex","BTCUSD",1727296501779,0.0953,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727296502007,0.0953,63492.0,63491.0,0.19696238]
["bitfinex","BTCUSD",1727296503114,0.0953,63492.0,63491.0,0.20896238]
["bitfinex","BTCUSD",1727296503529,0.0953,63492.0,63491.0,0.20896184]
["bitfinex","BTCUSD",1727296503664,0.0953,63492.0,63491.0,0.20930782]
["bitfinex","BTCUSD",1727296504106,0.10251,63492.0,63491.0,0.20930782]
["bitfinex","BTCUSD",1727296504264,0.10251,63492.0,63491.0,0.20330782]
["bitfinex","BTCUSD",1727296504484,0.10251,63492.0,63491.0,0.21030782]
["bitfinex","BTCUSD",1727296505118,0.10251,63492.0,63491.0,0.20430782]
["bitfinex","BTCUSD",1727296505554,0.10251,63492.0,63491.0,0.21130782]
["bitfinex","BTCUSD",1727296505760,0.0953,63492.0,63491.0,0.21130782]
["bitfinex","BTCUSD",1727296505966,0.10250968,63492.0,63491.0,0.21130782]
["bitfinex","BTCUSD",1727296506389,0.10250968,63492.0,63491.0,0.17184798]
["bitfinex","BTCUSD",1727296506842,0.10250968,63492.0,63491.0,0.05380596]
["bitfinex","BTCUSD",1727296507039,0.10250968,63492.0,63491.0,0.21130796]
["bitfinex","BTCUSD",1727296509636,0.10250968,63492.0,63491.0,0.05380596]
["bitfinex","BTCUSD",1727296509869,0.10250968,63492.0,63491.0,0.21130796]
["bitfinex","BTCUSD",1727296510134,0.10250968,63492.0,63491.0,0.05380596]
["bitfinex","BTCUSD",1727296510389,0.10250968,63492.0,63491.0,0.21130796]
["bitfinex","BTCUSD",1727296510642,0.10250968,63492.0,63491.0,0.17184798]
["bitfinex","BTCUSD",1727296510900,0.10250968,63492.0,63491.0,0.2113092]
["bitfinex","BTCUSD",1727296511877,0.10333468,63492.0,63491.0,0.2113092]
["bitfinex","BTCUSD",1727296520292,0.10333468,63492.0,63491.0,0.0538072]
["bitfinex","BTCUSD",1727296521079,0.10333468,63492.0,63491.0,0.01434598]
["bitfinex","BTCUSD",1727296521325,0.10333468,63492.0,63491.0,0.21130949]
["bitfinex","BTCUSD",1727296521813,0.10333468,63492.0,63491.0,0.21130948]
["bitfinex","BTCUSD",1727296522541,0.00803468,63492.0,63491.0,0.21130948]
["bitfinex","BTCUSD",1727296525624,0.00803468,63492.0,63491.0,0.05380748]
["bitfinex","BTCUSD",1727296526332,0.00803468,63492.0,63491.0,0.21130948]
["bitfinex","BTCUSD",1727296527043,0.00803468,63492.0,63491.0,0.05380748]
["bitfinex","BTCUSD",1727296528826,0.00803468,63492.0,63491.0,0.05380612]
["bitfinex","BTCUSD",1727296531231,0.00803468,63492.0,63491.0,0.09326704]
["bitfinex","BTCUSD",1727296531457,0.00803468,63492.0,63491.0,0.05380689]
["bitfinex","BTCUSD",1727296532438,0.16553468,63492.0,63491.0,0.05380689]
["bitfinex","BTCUSD",1727296534240,0.16553468,63492.0,63491.0,0.01434597]
["bitfinex","BTCUSD",1727296535023,0.16553468,63492.0,63491.0,0.09326874]
["bitfinex","BTCUSD",1727296535380,0.16553468,63492.0,63491.0,0.05380705]
["bitfinex","BTCUSD",1727296536549,0.00803468,63492.0,63491.0,0.05380705]
["bitfinex","BTCUSD",1727296537717,0.00803468,63492.0,63491.0,0.05380761]
["bitfinex","BTCUSD",1727296541689,0.00803468,63492.0,63491.0,0.05339202]
["bitfinex","BTCUSD",1727296544460,0.00803468,63492.0,63491.0,0.05339145]
["bitfinex","BTCUSD",1727296548193,0.00803468,63492.0,63491.0,0.0533909]
["bitfinex","BTCUSD",1727296548450,0.00803468,63492.0,63491.0,0.2108929]
["bitfinex","BTCUSD",1727296549191,0.000825,63492.0,63491.0,0.2108929]
["bitfinex","BTCUSD",1727296549681,0.0080004,63492.0,63491.0,0.2108929]
["bitfinex","BTCUSD",1727296549921,0.000825,63492.0,63491.0,0.2108929]
["bitfinex","BTCUSD",1727296550634,0.000825,63492.0,63491.0,0.21089289]
["bitfinex","BTCUSD",1727296550863,0.000825,63492.0,63491.0,0.34598282]
["bitfinex","BTCUSD",1727296551093,0.0037454,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727296551353,0.0037454,63494.0,63493.0,0.61939651]
["bitfinex","BTCUSD",1727296551579,0.0037454,63494.0,63493.0,0.38853803]
["bitfinex","BTCUSD",1727296551816,0.0037454,63494.0,63493.0,0.77831105]
["bitfinex","BTCUSD",1727296552282,0.0037454,63494.0,63493.0,1.2546652]
["bitfinex","BTCUSD",1727296552507,0.0037454,63494.0,63493.0,1.25466519]
["bitfinex","BTCUSD",1727296552729,0.0037454,63494.0,63493.0,1.26766519]
["bitfinex","BTCUSD",1727296552961,0.0037454,63494.0,63493.0,1.16529275]
["bitfinex","BTCUSD",1727296553210,0.0037454,63494.0,63493.0,1.17229275]
["bitfinex","BTCUSD",1727296553441,0.0037454,63494.0,63493.0,1.26849393]
["bitfinex","BTCUSD",1727296553897,0.0037454,63494.0,63493.0,1.26849392]
["bitfinex","BTCUSD",1727296554346,0.0037454,63494.0,63493.0,1.28249392]
["bitfinex","BTCUSD",1727296554600,0.0037454,63494.0,63493.0,1.18829274]
["bitfinex","BTCUSD",1727296555285,0.0037454,63494.0,63493.0,1.17429274]
["bitfinex","BTCUSD",1727296555506,0.0037454,63494.0,63493.0,1.23092411]
["bitfinex","BTCUSD",1727296555724,0.0037454,63494.0,63493.0,1.24492411]
["bitfinex","BTCUSD",1727296556002,0.0037454,63494.0,63493.0,1.25892411]
["bitfinex","BTCUSD",1727296556239,0.0037454,63494.0,63493.0,1.01153915]
["bitfinex","BTCUSD",1727296556475,0.0037454,63494.0,63493.0,0.95490778]
["bitfinex","BTCUSD",1727296557488,0.0037454,63494.0,63493.0,1.07101216]
["bitfinex","BTCUSD",1727296557978,0.0037454,63494.0,63493.0,1.03155773]
["bitfinex","BTCUSD",1727296558280,0.0037454,63494.0,63493.0,1.07100937]
["bitfinex","BTCUSD",1727296560265,0.0037454,63494.0,63493.0,1.07100936]
["bitfinex","BTCUSD",1727296560487,0.0045704,63494.0,63493.0,1.07100936]
["bitfinex","BTCUSD",1727296560701,0.0045704,63494.0,63493.0,1.0709959]
["bitfinex","BTCUSD",1727296560957,0.0045704,63494.0,63493.0,1.03154426]
["bitfinex","BTCUSD",1727296561190,0.0045704,63494.0,63493.0,1.0709959]
["bitfinex","BTCUSD",1727296561631,0.0045704,63494.0,63493.0,1.02394536]
["bitfinex","BTCUSD",1727296562078,0.0045704,63494.0,63493.0,1.07325992]
["bitfinex","BTCUSD",1727296567202,0.0045704,63494.0,63493.0,0.98449372]
["bitfinex","BTCUSD",1727296567469,0.0045704,63494.0,63493.0,1.07325994]
["bitfinex","BTCUSD",1727296569112,0.0044,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727296569336,0.0044,63499.0,63498.0,0.53617194]
["bitfinex","BTCUSD",1727296569557,0.0044,63499.0,63498.0,0.61897194]
["bitfinex","BTCUSD",1727296570072,0.0044,63499.0,63498.0,0.94000114]
["bitfinex","BTCUSD",1727296570307,0.0044,63499.0,63498.0,1.24430491]
["bitfinex","BTCUSD",1727296570540,0.0001,63500.0,63499.0,0.282482]
["bitfinex","BTCUSD",1727296570775,0.0001,63500.0,63499.0,0.96010257]
["bitfinex","BTCUSD",1727296571002,0.0001,63500.0,63499.0,0.99954631]
["bitfinex","BTCUSD",1727296572148,0.003137,63502.0,63501.0,0.259477]
["bitfinex","BTCUSD",1727296572374,0.003137,63502.0,63501.0,1.8012927]
["bitfinex","BTCUSD",1727296572596,0.003137,63502.0,63501.0,1.81897414]
["bitfinex","BTCUSD",1727296573264,0.003137,63502.0,63501.0,1.93638263]
["bitfinex","BTCUSD",1727296573484,0.003137,63502.0,63501.0,1.95038263]
["bitfinex","BTCUSD",1727296573701,0.003137,63502.0,63501.0,1.83297414]
["bitfinex","BTCUSD",1727296573986,0.003137,63502.0,63501.0,1.74405892]
["bitfinex","BTCUSD",1727296574201,0.003137,63502.0,63501.0,1.96411898]
["bitfinex","BTCUSD",1727296574631,0.003137,63502.0,63501.0,1.94062681]
["bitfinex","BTCUSD",1727296575535,0.003137,63502.0,63501.0,1.94063453]
["bitfinex","BTCUSD",1727296576584,0.003137,63502.0,63501.0,1.72626337]
["bitfinex","BTCUSD",1727296576778,0.003137,63502.0,63501.0,1.84679778]
["bitfinex","BTCUSD",1727296577238,0.003137,63502.0,63501.0,1.80735814]
["bitfinex","BTCUSD",1727296577441,0.003137,63502.0,63501.0,1.84679752]
["bitfinex","BTCUSD",1727296577644,0.003137,63502.0,63501.0,1.82841156]
["bitfinex","BTCUSD",1727296577876,0.003137,63502.0,63501.0,1.87758737]
["bitfinex","BTCUSD",1727296578772,0.003137,63502.0,63501.0,1.64613594]
["bitfinex","BTCUSD",1727296579012,0.003137,63502.0,63501.0,1.67078562]
["bitfinex","BTCUSD",1727296579230,0.003137,63502.0,63501.0,1.60043297]
["bitfinex","BTCUSD",1727296579459,0.003137,63502.0,63501.0,1.60043296]
["bitfinex","BTCUSD",1727296580146,0.003137,63502.0,63501.0,1.63204296]
["bitfinex","BTCUSD",1727296580640,0.003137,63502.0,63501.0,1.67893123]
["bitfinex","BTCUSD",1727296581315,0.003137,63502.0,63501.0,1.66493123]
["bitfinex","BTCUSD",1727296581805,0.003137,63502.0,63501.0,1.67893123]
["bitfinex","BTCUSD",1727296582029,0.003137,63502.0,63501.0,1.65093123]
["bitfinex","BTCUSD",1727296582483,0.003137,63502.0,63501.0,1.67893123]
["bitfinex","BTCUSD",1727296582956,0.003137,63502.0,63501.0,1.63204296]
["bitfinex","BTCUSD",1727296583181,0.003137,63502.0,63501.0,1.67893123]
["bitfinex","BTCUSD",1727296583409,0.003137,63502.0,63501.0,1.63204296]
["bitfinex","BTCUSD",1727296584288,0.23634888,63512.0,63505.0,0.43261141]
["bitfinex","BTCUSD",1727296584510,0.23634888,63512.0,63505.0,0.88762259]
["bitfinex","BTCUSD",1727296585650,0.23634888,63512.0,63505.0,0.90162259]
["bitfinex","BTCUSD",1727296586819,0.23634888,63512.0,63505.0,1.07982259]
["bitfinex","BTCUSD",1727296587041,0.23634888,63512.0,63505.0,1.08182259]
["bitfinex","BTCUSD",1727296587704,0.23634888,63512.0,63505.0,1.09582259]
["bitfinex","BTCUSD",1727296588154,0.23634888,63512.0,63505.0,1.09582258]
["bitfinex","BTCUSD",1727296589071,0.23634888,63512.0,63506.0,0.002]
["bitfinex","BTCUSD",1727296589336,0.23634888,63512.0,63511.0,0.40098741]
["bitfinex","BTCUSD",1727296589560,0.0037454,63513.0,63512.0,0.25745]
["bitfinex","BTCUSD",1727296589749,0.0037454,63513.0,63512.0,0.4007853]
["bitfinex","BTCUSD",1727296591565,0.0037454,63513.0,63512.0,0.4147853]
["bitfinex","BTCUSD",1727296592243,0.0037454,63513.0,63512.0,0.4287853]
["bitfinex","BTCUSD",1727296592453,0.0037454,63513.0,63512.0,0.58517336]
["bitfinex","BTCUSD",1727296593787,0.0037454,63513.0,63512.0,0.54931971]
["bitfinex","BTCUSD",1727296594010,0.0037454,63513.0,63512.0,0.47537067]
["bitfinex","BTCUSD",1727296594231,0.0037454,63513.0,63512.0,0.5000206]
["bitfinex","BTCUSD",1727296594487,0.0037454,63513.0,63512.0,0.54932046]
["bitfinex","BTCUSD",1727296597611,0.0037454,63513.0,63512.0,0.47537067]
["bitfinex","BTCUSD",1727296597810,0.0037454,63513.0,63512.0,0.6697715]
["bitfinex","BTCUSD",1727296598715,0.0045704,63513.0,63512.0,0.66977149]
["bitfinex","BTCUSD",1727296599165,0.23617398,63518.0,63517.0,0.157438]
["bitfinex","BTCUSD",1727296599410,0.23617398,63518.0,63517.0,0.30077405]
["bitfinex","BTCUSD",1727296600123,0.0004,63519.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727296600341,0.0004,63519.0,63518.0,0.15778087]
["bitfinex","BTCUSD",1727296601776,0.0004,63519.0,63518.0,0.18178087]
["bitfinex","BTCUSD",1727296603173,0.0004,63519.0,63518.0,0.32475032]
["bitfinex","BTCUSD",1727296607797,0.0004,63519.0,63518.0,0.32474981]
["bitfinex","BTCUSD",1727296608549,0.0004,63519.0,63518.0,0.25080061]
["bitfinex","BTCUSD",1727296608837,0.0004,63519.0,63518.0,0.32474981]
["bitfinex","BTCUSD",1727296611496,0.001225,63519.0,63518.0,0.25080061]
["bitfinex","BTCUSD",1727296611767,0.001225,63519.0,63518.0,0.27545034]
["bitfinex","BTCUSD",1727296611993,0.001225,63519.0,63518.0,0.30010007]
["bitfinex","BTCUSD",1727296613291,0.001225,63519.0,63518.0,0.30010006]
["bitfinex","BTCUSD",1727296614291,0.001225,63519.0,63518.0,0.28810006]
["bitfinex","BTCUSD",1727296614535,0.001225,63519.0,63518.0,0.29010006]
["bitfinex","BTCUSD",1727296614779,0.001225,63519.0,63518.0,0.30410006]
["bitfinex","BTCUSD",1727296614999,0.001225,63519.0,63518.0,0.35231294]
["bitfinex","BTCUSD",1727296615712,0.001225,63519.0,63518.0,0.37470229]
["bitfinex","BTCUSD",1727296616675,0.001225,63519.0,63518.0,0.32766321]
["bitfinex","BTCUSD",1727296617616,0.001225,63519.0,63518.0,0.39822183]
["bitfinex","BTCUSD",1727296618533,0.001225,63519.0,63518.0,0.39837567]
["bitfinex","BTCUSD",1727296619895,0.001225,63519.0,63518.0,0.35016279]
["bitfinex","BTCUSD",1727296622078,0.001225,63519.0,63518.0,0.35014433]
["bitfinex","BTCUSD",1727296622576,0.36999241,63519.0,63518.0,0.16914655]
["bitfinex","BTCUSD",1727296622822,0.4567171,63519.0,63518.0,0.05299559]
["bitfinex","BTCUSD",1727296623256,0.4567171,63519.0,63518.0,0.03899559]
["bitfinex","BTCUSD",1727296623687,0.4567171,63519.0,63518.0,0.03699559]
["bitfinex","BTCUSD",1727296623898,0.4567171,63519.0,63518.0,0.04899559]
["bitfinex","BTCUSD",1727296624341,0.33618269,63519.0,63518.0,0.04899559]
["bitfinex","BTCUSD",1727296624803,0.33618269,63519.0,63518.0,0.04899558]
["bitfinex","BTCUSD",1727296626160,0.36086953,63519.0,63518.0,0.04899558]
["bitfinex","BTCUSD",1727296628210,0.36086953,63519.0,63518.0,0.02434585]
["bitfinex","BTCUSD",1727296628445,0.36086953,63519.0,63518.0,0.04899894]
["bitfinex","BTCUSD",1727296629948,0.36086953,63519.0,63518.0,0.04899772]
["bitfinex","BTCUSD",1727296631343,0.36086953,63519.0,63518.0,0.04899825]
["bitfinex","BTCUSD",1727296632277,0.20343653,63519.0,63518.0,0.04899825]
["bitfinex","BTCUSD",1727296633613,0.36086953,63519.0,63518.0,0.04899825]
["bitfinex","BTCUSD",1727296635011,0.36086953,63519.0,63518.0,0.04899928]
["bitfinex","BTCUSD",1727296635909,0.36086953,63519.0,63518.0,0.03699928]
["bitfinex","BTCUSD",1727296636122,0.36086953,63519.0,63518.0,0.04599928]
["bitfinex","BTCUSD",1727296636790,0.36086953,63519.0,63518.0,0.03399928]
["bitfinex","BTCUSD",1727296636999,0.36086953,63519.0,63518.0,0.04299928]
["bitfinex","BTCUSD",1727296637419,0.33618269,63519.0,63518.0,0.04299928]
["bitfinex","BTCUSD",1727296642106,0.33618269,63519.0,63518.0,0.04299953]
["bitfinex","BTCUSD",1727296643169,0.33618269,63519.0,63518.0,0.04299952]
["bitfinex","BTCUSD",1727296646006,0.33618269,63519.0,63518.0,0.01834585]
["bitfinex","BTCUSD",1727296646238,0.25718269,63519.0,63518.0,0.01834585]
["bitfinex","BTCUSD",1727296646474,0.00894969,63519.0,63518.0,0.17578085]
["bitfinex","BTCUSD",1727296648334,0.13087365,63523.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727296648566,0.13087365,63523.0,63520.0,0.02465365]
["bitfinex","BTCUSD",1727296648793,0.13087365,63523.0,63521.0,0.02465365]
["bitfinex","BTCUSD",1727296649026,0.157421,63524.0,63521.0,0.00034585]
["bitfinex","BTCUSD",1727296649258,0.157421,63524.0,63522.0,0.0246528]
["bitfinex","BTCUSD",1727296649498,0.404938,63525.0,63523.0,0.02465244]
["bitfinex","BTCUSD",1727296649729,0.15742,63524.0,63523.0,0.00034585]
["bitfinex","BTCUSD",1727296651096,0.15742,63524.0,63523.0,0.00334585]
["bitfinex","BTCUSD",1727296651313,0.15742,63524.0,63523.0,0.00034585]
["bitfinex","BTCUSD",1727296652028,0.15742,63524.0,63523.0,0.00434585]
["bitfinex","BTCUSD",1727296652498,0.15742,63524.0,63523.0,0.00834585]
["bitfinex","BTCUSD",1727296658466,0.42962332,63525.0,63523.0,0.00834585]
["bitfinex","BTCUSD",1727296658741,0.15742,63524.0,63523.0,0.00834585]
["bitfinex","BTCUSD",1727296659413,0.15742,63524.0,63523.0,0.00434585]
["bitfinex","BTCUSD",1727296659637,0.15742,63524.0,63523.0,0.00899585]
["bitfinex","BTCUSD",1727296660085,0.158245,63524.0,63523.0,0.00899585]
["bitfinex","BTCUSD",1727296660739,0.158245,63524.0,63523.0,0.00599585]
["bitfinex","BTCUSD",1727296661262,0.158245,63524.0,63523.0,0.00999585]
["bitfinex","BTCUSD",1727296663356,0.12274553,63524.0,63523.0,0.00999585]
["bitfinex","BTCUSD",1727296664058,0.24327994,63524.0,63523.0,0.00999585]
["bitfinex","BTCUSD",1727296664955,0.12135941,63524.0,63523.0,0.00999585]
["bitfinex","BTCUSD",1727296666989,0.12535941,63524.0,63523.0,0.00999585]
["bitfinex","BTCUSD",1727296668096,0.004825,63524.0,63523.0,0.00999585]
["bitfinex","BTCUSD",1727296668535,0.02468532,63525.0,63523.0,0.00999585]
["bitfinex","BTCUSD",1727296669883,0.02468532,63525.0,63523.0,0.00599585]
["bitfinex","BTCUSD",1727296670371,0.02468532,63525.0,63523.0,0.00499585]
["bitfinex","BTCUSD",1727296670812,0.02468532,63525.0,63523.0,0.00799585]
["bitfinex","BTCUSD",1727296672453,0.02468532,63525.0,63524.0,0.04930332]
["bitfinex","BTCUSD",1727296672686,0.02468532,63525.0,63524.0,0.04964917]
["bitfinex","BTCUSD",1727296673584,0.02551032,63525.0,63524.0,0.04964917]
["bitfinex","BTCUSD",1727296673796,0.02551032,63525.0,63524.0,0.21306917]
["bitfinex","BTCUSD",1727296674311,0.02551032,63525.0,63524.0,0.21306916]
["bitfinex","BTCUSD",1727296675529,0.000825,63525.0,63524.0,0.30976916]
["bitfinex","BTCUSD",1727296675996,0.000825,63525.0,63524.0,0.30976915]
["bitfinex","BTCUSD",1727296676730,0.000825,63525.0,63524.0,0.30376915]
["bitfinex","BTCUSD",1727296676964,0.000825,63525.0,63524.0,0.32576915]
["bitfinex","BTCUSD",1727296677395,0.000825,63525.0,63524.0,0.31676915]
["bitfinex","BTCUSD",1727296677612,0.000825,63525.0,63524.0,0.32976915]
["bitfinex","BTCUSD",1727296677841,0.000825,63525.0,63524.0,0.32976914]
["bitfinex","BTCUSD",1727296678288,0.23617398,63532.0,63524.0,0.32976914]
["bitfinex","BTCUSD",1727296678498,0.20690091,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727296678711,0.000825,63533.0,63531.0,0.04930332]
["bitfinex","BTCUSD",1727296678925,0.000825,63533.0,63532.0,0.04930332]
["bitfinex","BTCUSD",1727296679152,0.000825,63533.0,63532.0,0.00034582]
["bitfinex","BTCUSD",1727296679377,0.02550716,63533.0,63532.0,0.04964305]
["bitfinex","BTCUSD",1727296679594,0.02550716,63533.0,63532.0,0.04964304]
["bitfinex","BTCUSD",1727296679801,0.000825,63533.0,63532.0,0.04964304]
["bitfinex","BTCUSD",1727296680016,0.000825,63533.0,63532.0,0.05464304]
["bitfinex","BTCUSD",1727296680680,0.000825,63533.0,63532.0,0.05964304]
["bitfinex","BTCUSD",1727296684255,0.0255071,63533.0,63532.0,0.05964304]
["bitfinex","BTCUSD",1727296686237,0.0255071,63533.0,63532.0,0.06129304]
["bitfinex","BTCUSD",1727296687771,0.0255071,63533.0,63532.0,0.06129303]
["bitfinex","BTCUSD",1727296688467,0.0255071,63533.0,63532.0,0.06129304]
["bitfinex","BTCUSD",1727296688680,0.0255071,63533.0,63532.0,0.21869304]
["bitfinex","BTCUSD",1727296690289,0.0255071,63533.0,63532.0,0.06129304]
["bitfinex","BTCUSD",1727296691844,0.0255071,63533.0,63532.0,0.21869304]
["bitfinex","BTCUSD",1727296694630,0.0255071,63533.0,63532.0,0.21869303]
["bitfinex","BTCUSD",1727296698535,0.0255071,63533.0,63532.0,0.25813062]
["bitfinex","BTCUSD",1727296700800,0.0255071,63533.0,63532.0,0.25813061]
["bitfinex","BTCUSD",1727296701477,0.0255071,63533.0,63532.0,0.10073061]
["bitfinex","BTCUSD",1727296701710,0.1829051,63533.0,63532.0,0.10073061]
["bitfinex","BTCUSD",1727296701927,0.0255071,63533.0,63532.0,0.10073061]
["bitfinex","BTCUSD",1727296704384,0.1829051,63533.0,63532.0,0.10073061]
["bitfinex","BTCUSD",1727296705080,0.1829051,63533.0,63532.0,0.01199579]
["bitfinex","BTCUSD",1727296705302,0.0255071,63533.0,63532.0,0.10073039]
["bitfinex","BTCUSD",1727296708519,0.0255071,63533.0,63532.0,0.01199579]
["bitfinex","BTCUSD",1727296708768,0.0255071,63533.0,63532.0,0.16974613]
["bitfinex","BTCUSD",1727296709295,0.0255071,63533.0,63532.0,0.1303085]
["bitfinex","BTCUSD",1727296709554,0.0255071,63533.0,63532.0,0.16974604]
["bitfinex","BTCUSD",1727296712107,0.1829051,63533.0,63532.0,0.08101156]
["bitfinex","BTCUSD",1727296712351,0.1829051,63533.0,63532.0,0.12044889]
["bitfinex","BTCUSD",1727296712577,0.1829051,63533.0,63532.0,0.16974556]
["bitfinex","BTCUSD",1727296715040,0.1829051,63533.0,63532.0,0.10072978]
["bitfinex","BTCUSD",1727296719080,0.1829051,63533.0,63532.0,0.01199578]
["bitfinex","BTCUSD",1727296719304,0.1829051,63533.0,63532.0,0.06129321]
["bitfinex","BTCUSD",1727296719537,0.1829051,63533.0,63532.0,0.10073116]
["bitfinex","BTCUSD",1727296720999,0.1829051,63533.0,63532.0,0.10073115]
["bitfinex","BTCUSD",1727296721255,0.23018689,63533.0,63532.0,0.10073115]
["bitfinex","BTCUSD",1727296721988,0.1829051,63533.0,63532.0,0.10073115]
["bitfinex","BTCUSD",1727296722192,0.23018689,63533.0,63532.0,0.10073115]
["bitfinex","BTCUSD",1727296722926,0.23018689,63533.0,63532.0,0.06129354]
["bitfinex","BTCUSD",1727296723153,0.23018689,63533.0,63532.0,0.06129376]
["bitfinex","BTCUSD",1727296723424,0.23018689,63533.0,63532.0,0.14017031]
["bitfinex","BTCUSD",1727296723649,0.1829051,63533.0,63532.0,0.14017031]
["bitfinex","BTCUSD",1727296724100,0.23018689,63533.0,63532.0,0.1796087]
["bitfinex","BTCUSD",1727296724555,0.1829051,63533.0,63532.0,0.1796087]
["bitfinex","BTCUSD",1727296724783,0.23018689,63533.0,63532.0,0.1796087]
["bitfinex","BTCUSD",1727296725488,0.1829051,63533.0,63532.0,0.1796087]
["bitfinex","BTCUSD",1727296725712,0.23022133,63533.0,63532.0,0.17960869]
["bitfinex","BTCUSD",1727296725975,0.1829051,63533.0,63532.0,0.17960869]
["bitfinex","BTCUSD",1727296726194,0.23022133,63533.0,63532.0,0.17960831]
["bitfinex","BTCUSD",1727296726630,0.23022133,63533.0,63532.0,0.10073171]
["bitfinex","BTCUSD",1727296729553,0.23022133,63533.0,63532.0,0.10073126]
["bitfinex","BTCUSD",1727296730896,0.23022154,63533.0,63532.0,0.10073126]
["bitfinex","BTCUSD",1727296733132,0.23022175,63533.0,63532.0,0.01199576]
["bitfinex","BTCUSD",1727296733349,0.23022175,63533.0,63532.0,0.10073127]
["bitfinex","BTCUSD",1727296734749,0.20553965,63533.0,63532.0,0.10073127]
["bitfinex","BTCUSD",1727296736020,0.20553963,63533.0,63532.0,0.10073127]
["bitfinex","BTCUSD",1727296736928,0.20553963,63533.0,63532.0,0.05143376]
["bitfinex","BTCUSD",1727296737379,0.20553963,63533.0,63532.0,0.10073127]
["bitfinex","BTCUSD",1727296737597,0.158223,63533.0,63532.0,0.10073127]
["bitfinex","BTCUSD",1727296738028,0.25388055,63533.0,63532.0,0.10073127]
["bitfinex","BTCUSD",1727296739104,0.22919794,63533.0,63532.0,0.10073127]
["bitfinex","BTCUSD",1727296740019,0.22919794,63533.0,63532.0,0.10073126]
["bitfinex","BTCUSD",1727296740241,0.22919794,63533.0,63532.0,0.01199575]
["bitfinex","BTCUSD",1727296740464,0.22919794,63533.0,63532.0,0.10073454]
["bitfinex","BTCUSD",1727296741433,0.25285626,63533.0,63532.0,0.09573454]
["bitfinex","BTCUSD",1727296741654,0.25285626,63533.0,63532.0,0.09973454]
["bitfinex","BTCUSD",1727296741655,0.22918469,63533.0,63532.0,0.09973454]
["bitfinex","BTCUSD",1727296741876,0.2291846,63533.0,63532.0,0.09973454]
["bitfinex","BTCUSD",1727296742108,0.25386751,63533.0,63532.0,0.09973454]
["bitfinex","BTCUSD",1727296742571,0.25386751,63533.0,63532.0,0.09473454]
["bitfinex","BTCUSD",1727296742811,0.25386751,63533.0,63532.0,0.09873454]
["bitfinex","BTCUSD",1727296743460,0.2291846,63533.0,63532.0,0.09873454]
["bitfinex","BTCUSD",1727296746071,0.2291846,63533.0,63532.0,0.09873546]
["bitfinex","BTCUSD",1727296746718,0.25386747,63533.0,63532.0,0.09873546]
["bitfinex","BTCUSD",1727296749320,0.18290587,63533.0,63532.0,0.09873546]
["bitfinex","BTCUSD",1727296749556,0.158223,63533.0,63532.0,0.09873546]
["bitfinex","BTCUSD",1727296752486,0.18290582,63533.0,63532.0,0.09873546]
["bitfinex","BTCUSD",1727296753934,0.158223,63533.0,63532.0,0.09873546]
["bitfinex","BTCUSD",1727296754460,0.2291683,63533.0,63532.0,0.09873546]
["bitfinex","BTCUSD",1727296754697,0.2291683,63533.0,63532.0,0.12330453]
["bitfinex","BTCUSD",1727296754930,0.2291651,63533.0,63532.0,0.12330453]
["bitfinex","BTCUSD",1727296756384,0.158223,63533.0,63532.0,0.09873546]
["bitfinex","BTCUSD",1727296758314,0.158223,63533.0,63532.0,0.09873545]
["bitfinex","BTCUSD",1727296759688,0.158223,63533.0,63532.0,0.09873511]
["bitfinex","BTCUSD",1727296761036,0.25281247,63533.0,63532.0,0.09873511]
["bitfinex","BTCUSD",1727296761264,0.25384786,63533.0,63532.0,0.12330814]
["bitfinex","BTCUSD",1727296761493,0.25384786,63533.0,63532.0,0.09873511]
["bitfinex","BTCUSD",1727296762378,0.22916651,63533.0,63532.0,0.09873511]
["bitfinex","BTCUSD",1727296763069,0.22916651,63533.0,63532.0,0.00999574]
["bitfinex","BTCUSD",1727296763314,0.22916651,63533.0,63532.0,0.09873558]
["bitfinex","BTCUSD",1727296766911,0.25384904,63533.0,63532.0,0.09873558]
["bitfinex","BTCUSD",1727296769731,0.23020276,63533.0,63532.0,0.09873558]
["bitfinex","BTCUSD",1727296769958,0.158223,63533.0,63532.0,0.12338495]
["bitfinex","BTCUSD",1727296770190,0.20552023,63533.0,63532.0,0.12338495]
["bitfinex","BTCUSD",1727296770421,0.20552023,63533.0,63532.0,0.12338217]
["bitfinex","BTCUSD",1727296770908,0.2055204,63533.0,63532.0,0.12338217]
["bitfinex","BTCUSD",1727296771846,0.22916651,63533.0,63532.0,0.12338217]
["bitfinex","BTCUSD",1727296773255,0.25384901,63533.0,63532.0,0.12338483]
["bitfinex","BTCUSD",1727296774489,0.22916651,63533.0,63532.0,0.12338483]
["bitfinex","BTCUSD",1727296775181,0.158223,63533.0,63532.0,0.12338483]
["bitfinex","BTCUSD",1727296775893,0.20552304,63533.0,63532.0,0.12338483]
["bitfinex","BTCUSD",1727296776111,0.20552304,63533.0,63532.0,0.12338482]
["bitfinex","BTCUSD",1727296778758,0.23020549,63533.0,63532.0,0.12338482]
["bitfinex","BTCUSD",1727296779335,0.18290545,63533.0,63532.0,0.12338482]
["bitfinex","BTCUSD",1727296779534,0.23021008,63533.0,63532.0,0.12338482]
["bitfinex","BTCUSD",1727296779782,0.18290545,63533.0,63532.0,0.12338482]
["bitfinex","BTCUSD",1727296780012,0.25386281,63533.0,63532.0,0.09873317]
["bitfinex","BTCUSD",1727296780223,0.25386281,63533.0,63532.0,0.12338246]
["bitfinex","BTCUSD",1727296780835,0.22918036,63533.0,63532.0,0.12338246]
["bitfinex","BTCUSD",1727296783280,0.22918036,63533.0,63532.0,0.00999573]
["bitfinex","BTCUSD",1727296783512,0.22918036,63533.0,63532.0,0.12338375]
["bitfinex","BTCUSD",1727296783757,0.22918036,63533.0,63532.0,0.07408462]
["bitfinex","BTCUSD",1727296783995,0.22918036,63533.0,63532.0,0.12338377]
["bitfinex","BTCUSD",1727296784952,0.22919178,63533.0,63532.0,0.12338377]
["bitfinex","BTCUSD",1727296786615,0.22919178,63533.0,63532.0,0.00999573]
["bitfinex","BTCUSD",1727296787077,0.22919178,63533.0,63532.0,0.07408466]
["bitfinex","BTCUSD",1727296787281,0.22919178,63533.0,63532.0,0.12338384]
["bitfinex","BTCUSD",1727296789546,0.25387422,63533.0,63532.0,0.12338384]
["bitfinex","BTCUSD",1727296790982,0.22919178,63533.0,63532.0,0.12338384]
["bitfinex","BTCUSD",1727296793930,0.25387412,63533.0,63532.0,0.12338384]
["bitfinex","BTCUSD",1727296795049,0.22919178,63533.0,63532.0,0.12338384]
["bitfinex","BTCUSD",1727296796809,0.22919178,63533.0,63532.0,0.12338383]
["bitfinex","BTCUSD",1727296797043,0.22919178,63533.0,63532.0,0.12338381]
["bitfinex","BTCUSD",1727296797303,0.22919178,63533.0,63532.0,0.04943506]
["bitfinex","BTCUSD",1727296797558,0.22919178,63533.0,63532.0,0.16282318]
["bitfinex","BTCUSD",1727296798066,0.22919178,63533.0,63532.0,0.12338384]
["bitfinex","BTCUSD",1727296798560,0.25387433,63533.0,63532.0,0.12338384]
["bitfinex","BTCUSD",1727296799048,0.25387433,63533.0,63532.0,0.29848384]
["bitfinex","BTCUSD",1727296800900,0.22919178,63533.0,63532.0,0.29848384]
["bitfinex","BTCUSD",1727296801814,0.07179378,63533.0,63532.0,0.29848384]
["bitfinex","BTCUSD",1727296802059,0.07179378,63533.0,63532.0,0.53295412]
["bitfinex","BTCUSD",1727296802060,0.000825,63533.0,63532.0,0.53295412]
["bitfinex","BTCUSD",1727296802520,0.000825,63533.0,63532.0,0.68014839]
["bitfinex","BTCUSD",1727296802758,0.000825,63533.0,63532.0,0.70374553]
["bitfinex","BTCUSD",1727296802995,0.000825,63533.0,63532.0,0.51956599]
["bitfinex","BTCUSD",1727296803229,0.000825,63533.0,63532.0,0.48778274]
["bitfinex","BTCUSD",1727296803461,0.000825,63533.0,63532.0,0.55185587]
["bitfinex","BTCUSD",1727296803687,0.000825,63533.0,63532.0,0.55985587]
["bitfinex","BTCUSD",1727296804367,0.000825,63533.0,63532.0,0.54785586]
["bitfinex","BTCUSD",1727296804613,0.000825,63533.0,63532.0,0.57585586]
["bitfinex","BTCUSD",1727296805053,0.000825,63533.0,63532.0,0.73224392]
["bitfinex","BTCUSD",1727296806412,0.000825,63533.0,63532.0,0.57585586]
["bitfinex","BTCUSD",1727296809607,0.000825,63533.0,63532.0,0.4624957]
["bitfinex","BTCUSD",1727296809834,0.000825,63533.0,63532.0,0.57585959]
["bitfinex","BTCUSD",1727296811640,0.158223,63533.0,63532.0,0.1678666]
["bitfinex","BTCUSD",1727296811903,0.158223,63533.0,63532.0,0.14335959]
["bitfinex","BTCUSD",1727296811904,0.21766054,63533.0,63532.0,0.14335959]
["bitfinex","BTCUSD",1727296812396,0.158223,63533.0,63532.0,0.12935959]
["bitfinex","BTCUSD",1727296812660,0.000825,63533.0,63532.0,0.28675959]
["bitfinex","BTCUSD",1727296812893,0.000825,63533.0,63532.0,0.3202666]
["bitfinex","BTCUSD",1727296813128,0.000825,63533.0,63532.0,0.59300485]
["bitfinex","BTCUSD",1727296813356,0.000825,63533.0,63532.0,0.45663011]
["bitfinex","BTCUSD",1727296813580,0.000825,63533.0,63532.0,0.58499841]
["bitfinex","BTCUSD",1727296813799,0.000825,63533.0,63532.0,0.455464]
["bitfinex","BTCUSD",1727296814017,0.000825,63533.0,63532.0,0.449464]
["bitfinex","BTCUSD",1727296814238,0.000825,63533.0,63532.0,0.461464]
["bitfinex","BTCUSD",1727296814454,0.000825,63533.0,63532.0,0.473464]
["bitfinex","BTCUSD",1727296815329,0.000825,63533.0,63532.0,0.62730844]
["bitfinex","BTCUSD",1727296816058,0.000825,63533.0,63532.0,0.3600957]
["bitfinex","BTCUSD",1727296818117,0.20579842,63542.0,63536.0,0.157389]
["bitfinex","BTCUSD",1727296818349,0.94430192,63539.0,63537.0,0.11336608]
["bitfinex","BTCUSD",1727296818584,0.157375,63543.0,63538.0,0.11336608]
["bitfinex","BTCUSD",1727296818798,0.157375,63543.0,63539.0,0.11336608]
["bitfinex","BTCUSD",1727296819021,0.157375,63543.0,63540.0,0.11336608]
["bitfinex","BTCUSD",1727296819234,0.157375,63543.0,63541.0,0.11336608]
["bitfinex","BTCUSD",1727296819448,0.157375,63543.0,63542.0,0.11336608]
["bitfinex","BTCUSD",1727296819662,0.18205303,63543.0,63542.0,0.11371177]
["bitfinex","BTCUSD",1727296820300,0.02467803,63543.0,63542.0,0.11371177]
["bitfinex","BTCUSD",1727296820731,0.02467803,63543.0,63542.0,0.11571177]
["bitfinex","BTCUSD",1727296821224,0.18205103,63543.0,63542.0,0.11571177]
["bitfinex","BTCUSD",1727296821457,0.157373,63543.0,63542.0,0.11571177]
["bitfinex","BTCUSD",1727296821919,0.157373,63543.0,63542.0,0.11771177]
["bitfinex","BTCUSD",1727296823249,0.24827494,63543.0,63542.0,0.11771177]
["bitfinex","BTCUSD",1727296826988,0.24827494,63543.0,63542.0,0.00434569]
["bitfinex","BTCUSD",1727296827393,0.157373,63543.0,63542.0,0.0289905]
["bitfinex","BTCUSD",1727296827640,0.157373,63543.0,63542.0,0.15714348]
["bitfinex","BTCUSD",1727296829352,0.18205105,63543.0,63542.0,0.15714348]
["bitfinex","BTCUSD",1727296830584,0.157373,63543.0,63542.0,0.04377739]
["bitfinex","BTCUSD",1727296830820,0.158198,63543.0,63542.0,0.15714367]
["bitfinex","BTCUSD",1727296831333,0.158198,63543.0,63542.0,0.04377739]
["bitfinex","BTCUSD",1727296831566,0.158198,63543.0,63542.0,0.15714377]
["bitfinex","BTCUSD",1727296833239,0.12270805,63543.0,63542.0,0.15714377]
["bitfinex","BTCUSD",1727296834037,0.000825,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727296834299,0.000825,63548.0,63547.0,0.44217507]
["bitfinex","BTCUSD",1727296834533,0.000825,63548.0,63547.0,0.44217506]
["bitfinex","BTCUSD",1727296834787,0.000825,63548.0,63547.0,0.56270947]
["bitfinex","BTCUSD",1727296835288,0.000825,63548.0,63547.0,0.44217506]
["bitfinex","BTCUSD",1727296835542,0.000825,63548.0,63547.0,0.56470947]
["bitfinex","BTCUSD",1727296836010,0.000825,63548.0,63547.0,0.56470946]
["bitfinex","BTCUSD",1727296836752,0.000825,63548.0,63547.0,0.56270946]
["bitfinex","BTCUSD",1727296836989,0.000825,63548.0,63547.0,0.62481207]
["bitfinex","BTCUSD",1727296837220,0.000825,63548.0,63547.0,0.74534648]
["bitfinex","BTCUSD",1727296837456,0.000825,63548.0,63547.0,0.59070946]
["bitfinex","BTCUSD",1727296837702,0.000825,63548.0,63547.0,0.59070945]
["bitfinex","BTCUSD",1727296839801,0.000825,63548.0,63547.0,0.47734307]
["bitfinex","BTCUSD",1727296840016,0.000825,63548.0,63547.0,0.59068318]
["bitfinex","BTCUSD",1727296840271,0.000825,63548.0,63547.0,0.47014877]
["bitfinex","BTCUSD",1727296843454,0.000825,63548.0,63547.0,0.61158655]
["bitfinex","BTCUSD",1727296843957,0.000825,63548.0,63547.0,0.47014876]
["bitfinex","BTCUSD",1727296845792,0.000825,63548.0,63547.0,0.47015188]
["bitfinex","BTCUSD",1727296848284,0.0037454,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727296848526,0.0037454,63551.0,63550.0,0.27104488]
["bitfinex","BTCUSD",1727296849479,0.0037454,63551.0,63550.0,0.11368888]
["bitfinex","BTCUSD",1727296849713,0.02841832,63551.0,63550.0,0.28404488]
["bitfinex","BTCUSD",1727296849935,0.02841832,63551.0,63550.0,0.13968888]
["bitfinex","BTCUSD",1727296850931,0.0037454,63551.0,63550.0,0.13969077]
["bitfinex","BTCUSD",1727296852059,0.0037454,63551.0,63550.0,0.29704677]
["bitfinex","BTCUSD",1727296852553,0.1610984,63551.0,63550.0,0.13969077]
["bitfinex","BTCUSD",1727296852806,0.28163281,63551.0,63550.0,0.13969077]
["bitfinex","BTCUSD",1727296853045,0.28163281,63551.0,63550.0,0.02634565]
["bitfinex","BTCUSD",1727296853269,0.28163281,63551.0,63550.0,0.13969485]
["bitfinex","BTCUSD",1727296853979,0.28163281,63551.0,63550.0,0.12669485]
["bitfinex","BTCUSD",1727296854240,0.28163281,63551.0,63550.0,0.12669484]
["bitfinex","BTCUSD",1727296854471,0.28163281,63551.0,63550.0,0.12269484]
["bitfinex","BTCUSD",1727296855133,0.28163281,63551.0,63550.0,0.13069484]
["bitfinex","BTCUSD",1727296855594,0.28163281,63551.0,63550.0,0.12169484]
["bitfinex","BTCUSD",1727296856074,0.28163281,63551.0,63550.0,0.12969484]
["bitfinex","BTCUSD",1727296858729,0.30630684,63551.0,63550.0,0.12969484]
["bitfinex","BTCUSD",1727296859411,0.30630684,63551.0,63550.0,0.12970074]
["bitfinex","BTCUSD",1727296859653,0.18577243,63551.0,63550.0,0.12970074]
["bitfinex","BTCUSD",1727296861702,0.18577243,63551.0,63550.0,0.01634564]
["bitfinex","BTCUSD",1727296861978,0.18577243,63551.0,63550.0,0.06563058]
["bitfinex","BTCUSD",1727296862211,0.30630684,63551.0,63550.0,0.06563063]
["bitfinex","BTCUSD",1727296862429,0.38220684,63551.0,63550.0,0.10505862]
["bitfinex","BTCUSD",1727296862653,0.35753281,63551.0,63550.0,0.10505862]
["bitfinex","BTCUSD",1727296864906,0.35753281,63551.0,63550.0,0.10506616]
["bitfinex","BTCUSD",1727296865121,0.35753281,63551.0,63550.0,0.05577662]
["bitfinex","BTCUSD",1727296865339,0.35753281,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296865767,0.38220808,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296866802,0.35753281,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296869556,0.35835781,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296869996,0.38303317,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296871198,0.35835781,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296872119,0.45605781,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296872332,0.52678423,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296872561,0.45605781,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296872791,0.55035971,63551.0,63550.0,0.10506535]
["bitfinex","BTCUSD",1727296873243,0.55035971,63551.0,63550.0,0.08906535]
["bitfinex","BTCUSD",1727296873244,0.45605781,63551.0,63550.0,0.08906535]
["bitfinex","BTCUSD",1727296873463,0.57593518,63551.0,63550.0,0.11455933]
["bitfinex","BTCUSD",1727296873680,0.57693518,63551.0,63550.0,0.11455933]
["bitfinex","BTCUSD",1727296874107,0.57693518,63551.0,63550.0,0.09006535]
["bitfinex","BTCUSD",1727296874356,0.6016118,63551.0,63550.0,0.09006535]
["bitfinex","BTCUSD",1727296874843,0.48373443,63551.0,63550.0,0.09006535]
["bitfinex","BTCUSD",1727296875330,0.48373443,63551.0,63550.0,0.08906535]
["bitfinex","BTCUSD",1727296875550,0.48573443,63551.0,63550.0,0.08906535]
["bitfinex","BTCUSD",1727296875966,0.48373443,63551.0,63550.0,0.08906535]
["bitfinex","BTCUSD",1727296876245,0.48273443,63551.0,63550.0,0.08906535]
["bitfinex","BTCUSD",1727296876457,0.36220002,63551.0,63550.0,0.09006535]
["bitfinex","BTCUSD",1727296876672,0.48873443,63551.0,63550.0,0.09106535]
["bitfinex","BTCUSD",1727296877332,0.48273443,63551.0,63550.0,0.08906535]
["bitfinex","BTCUSD",1727296877805,0.48873443,63551.0,63550.0,0.09006535]
["bitfinex","BTCUSD",1727296878022,0.48273443,63551.0,63550.0,0.08906535]
["bitfinex","BTCUSD",1727296878248,0.48873443,63551.0,63550.0,0.09006535]
["bitfinex","BTCUSD",1727296878961,0.49073443,63551.0,63550.0,0.09106535]
["bitfinex","BTCUSD",1727296879395,0.48873443,63551.0,63550.0,0.09006535]
["bitfinex","BTCUSD",1727296879816,0.49073443,63551.0,63550.0,0.09106535]
["bitfinex","BTCUSD",1727296880884,0.2879246,63551.0,63550.0,0.09106535]
["bitfinex","BTCUSD",1727296881106,0.40845901,63551.0,63550.0,0.09106535]
["bitfinex","BTCUSD",1727296881555,0.4084595,63551.0,63550.0,0.09106535]
["bitfinex","BTCUSD",1727296882046,0.4084595,63551.0,63550.0,0.00234564]
["bitfinex","BTCUSD",1727296882269,0.4084595,63551.0,63550.0,0.09107376]
["bitfinex","BTCUSD",1727296882485,0.29045781,63551.0,63550.0,0.09107376]
["bitfinex","BTCUSD",1727296884246,0.31513426,63551.0,63550.0,0.09107376]
["bitfinex","BTCUSD",1727296884454,0.40948513,63551.0,63550.0,0.09107376]
["bitfinex","BTCUSD",1727296884860,0.40948513,63551.0,63550.0,0.09107375]
["bitfinex","BTCUSD",1727296885302,0.38480868,63551.0,63550.0,0.09107375]
["bitfinex","BTCUSD",1727296885512,0.38480868,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296885709,0.38480868,63551.0,63550.0,0.09107418]
["bitfinex","BTCUSD",1727296886525,0.38480501,63551.0,63550.0,0.09107418]
["bitfinex","BTCUSD",1727296888271,0.40948198,63551.0,63550.0,0.09107418]
["bitfinex","BTCUSD",1727296890990,0.38480501,63551.0,63550.0,0.09107418]
["bitfinex","BTCUSD",1727296891650,0.38480501,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296891893,0.38480501,63551.0,63550.0,0.05163915]
["bitfinex","BTCUSD",1727296892115,0.38480501,63551.0,63550.0,0.09107396]
["bitfinex","BTCUSD",1727296892349,0.38480501,63551.0,63550.0,0.11557099]
["bitfinex","BTCUSD",1727296892576,0.38480501,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296893044,0.38480501,63551.0,63550.0,0.11557449]
["bitfinex","BTCUSD",1727296893267,0.38480501,63551.0,63550.0,0.09107404]
["bitfinex","BTCUSD",1727296893490,0.29045781,63551.0,63550.0,0.09107404]
["bitfinex","BTCUSD",1727296894389,0.31513478,63551.0,63550.0,0.09107404]
["bitfinex","BTCUSD",1727296895322,0.29045781,63551.0,63550.0,0.09107404]
["bitfinex","BTCUSD",1727296895541,0.40839181,63551.0,63550.0,0.09107404]
["bitfinex","BTCUSD",1727296896220,0.40839181,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296896446,0.40839181,63551.0,63550.0,0.04178048]
["bitfinex","BTCUSD",1727296896723,0.40839181,63551.0,63550.0,0.09107404]
["bitfinex","BTCUSD",1727296898387,0.41039181,63551.0,63550.0,0.09107404]
["bitfinex","BTCUSD",1727296898599,0.31713486,63551.0,63550.0,0.09107404]
["bitfinex","BTCUSD",1727296899529,0.31713486,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296899743,0.31713486,63551.0,63550.0,0.09107841]
["bitfinex","BTCUSD",1727296901087,0.29245781,63551.0,63550.0,0.09107841]
["bitfinex","BTCUSD",1727296904039,0.29045781,63551.0,63550.0,0.09107841]
["bitfinex","BTCUSD",1727296904259,0.45879099,63551.0,63550.0,0.09107841]
["bitfinex","BTCUSD",1727296905324,0.29245781,63551.0,63550.0,0.09107841]
["bitfinex","BTCUSD",1727296906223,0.29245781,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296906441,0.29245781,63551.0,63550.0,0.09107911]
["bitfinex","BTCUSD",1727296908527,0.31713525,63551.0,63550.0,0.09107911]
["bitfinex","BTCUSD",1727296908932,0.31513525,63551.0,63550.0,0.09107911]
["bitfinex","BTCUSD",1727296909347,0.31713525,63551.0,63550.0,0.09107911]
["bitfinex","BTCUSD",1727296911003,0.29245781,63551.0,63550.0,0.09107911]
["bitfinex","BTCUSD",1727296913504,0.29045781,63551.0,63550.0,0.09107911]
["bitfinex","BTCUSD",1727296914347,0.1699234,63551.0,63550.0,0.04178273]
["bitfinex","BTCUSD",1727296914558,0.29045781,63551.0,63550.0,0.04178273]
["bitfinex","BTCUSD",1727296915608,0.315135,63551.0,63550.0,0.04178273]
["bitfinex","BTCUSD",1727296916258,0.315135,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296916485,0.317135,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296916703,0.317135,63551.0,63550.0,0.04178248]
["bitfinex","BTCUSD",1727296917433,0.315135,63551.0,63550.0,0.04178248]
["bitfinex","BTCUSD",1727296918789,0.29045781,63551.0,63550.0,0.04178248]
["bitfinex","BTCUSD",1727296921709,0.31513496,63551.0,63550.0,0.14108248]
["bitfinex","BTCUSD",1727296923056,0.29045781,63551.0,63550.0,0.16573058]
["bitfinex","BTCUSD",1727296923932,0.29085441,63551.0,63550.0,0.16573058]
["bitfinex","BTCUSD",1727296925952,0.29085441,63551.0,63550.0,0.10164563]
["bitfinex","BTCUSD",1727296926227,0.28975155,63551.0,63550.0,0.1657308]
["bitfinex","BTCUSD",1727296926454,0.31442862,63551.0,63550.0,0.1657308]
["bitfinex","BTCUSD",1727296927371,0.28975155,63551.0,63550.0,0.1657308]
["bitfinex","BTCUSD",1727296927823,0.28975155,63551.0,63550.0,0.0664308]
["bitfinex","BTCUSD",1727296930413,0.31442876,63551.0,63550.0,0.0664308]
["bitfinex","BTCUSD",1727296931137,0.28975155,63551.0,63550.0,0.0664308]
["bitfinex","BTCUSD",1727296935167,0.28975155,63551.0,63550.0,0.00234563]
["bitfinex","BTCUSD",1727296937368,0.28975155,63551.0,63550.0,0.04178262]
["bitfinex","BTCUSD",1727296937591,0.28975155,63551.0,63550.0,0.18474172]
["bitfinex","BTCUSD",1727296938459,0.31442863,63551.0,63550.0,0.18474172]
["bitfinex","BTCUSD",1727296939571,0.28975155,63551.0,63550.0,0.18474171]
["bitfinex","BTCUSD",1727296942597,0.31442864,63551.0,63550.0,0.18474171]
["bitfinex","BTCUSD",1727296943563,0.44940014,63551.0,63550.0,0.18474171]
["bitfinex","BTCUSD",1727296944001,0.44940014,63551.0,63550.0,0.07136036]
["bitfinex","BTCUSD",1727296944237,0.44940014,63551.0,63550.0,0.18474173]
["bitfinex","BTCUSD",1727296944828,0.44945734,63551.0,63550.0,0.18474173]
["bitfinex","BTCUSD",1727296946038,0.32892293,63551.0,63550.0,0.18474173]
["bitfinex","BTCUSD",1727296946253,0.44945734,63551.0,63550.0,0.18474173]
["bitfinex","BTCUSD",1727296946908,0.47413436,63551.0,63550.0,0.18474173]
["bitfinex","BTCUSD",1727296947538,0.44945734,63551.0,63550.0,0.18474173]
["bitfinex","BTCUSD",1727296947770,0.28975155,63551.0,63550.0,0.18474173]
["bitfinex","BTCUSD",1727296950830,0.28975155,63551.0,63550.0,0.18639173]
["bitfinex","BTCUSD",1727296951459,0.28975155,63551.0,63550.0,0.07301036]
["bitfinex","BTCUSD",1727296951679,0.28975155,63551.0,63550.0,0.11244565]
["bitfinex","BTCUSD",1727296951914,0.28975155,63551.0,63550.0,0.1370927]
["bitfinex","BTCUSD",1727296952130,0.28975155,63551.0,63550.0,0.18638681]
["bitfinex","BTCUSD",1727296954851,0.28975155,63551.0,63550.0,0.07301036]
["bitfinex","BTCUSD",1727296955065,0.28975155,63551.0,63550.0,0.1863867]
["bitfinex","BTCUSD",1727296960460,0.28975155,63551.0,63550.0,0.18638669]
["bitfinex","BTCUSD",1727296961969,0.28975155,63551.0,63550.0,0.07301035]
["bitfinex","BTCUSD",1727296962201,0.28975155,63551.0,63550.0,0.18638618]
["bitfinex","BTCUSD",1727296962425,0.31442823,63551.0,63550.0,0.18638618]
["bitfinex","BTCUSD",1727296962651,0.19389382,63551.0,63550.0,0.18638618]
["bitfinex","BTCUSD",1727296962871,0.31442823,63551.0,63550.0,0.18638618]
["bitfinex","BTCUSD",1727296963604,0.28975155,63551.0,63550.0,0.18638618]
["bitfinex","BTCUSD",1727296974093,0.28975155,63551.0,63550.0,0.11737144]
["bitfinex","BTCUSD",1727296974457,0.28975155,63551.0,63550.0,0.18638275]
["bitfinex","BTCUSD",1727296975129,0.28975155,63551.0,63550.0,0.11737144]
["bitfinex","BTCUSD",1727296975474,0.31442825,63551.0,63550.0,0.11737144]
["bitfinex","BTCUSD",1727296976416,0.28975155,63551.0,63550.0,0.11737144]
["bitfinex","BTCUSD",1727296980877,0.31442824,63551.0,63550.0,0.11737144]
["bitfinex","BTCUSD",1727296981145,0.28975155,63551.0,63550.0,0.11737144]
["bitfinex","BTCUSD",1727296981651,0.28975155,63551.0,63550.0,0.02864253]
["bitfinex","BTCUSD",1727296981910,0.28975155,63551.0,63550.0,0.14201824]
["bitfinex","BTCUSD",1727296982156,0.28975155,63551.0,63550.0,0.11737132]
["bitfinex","BTCUSD",1727296984734,0.28975155,63551.0,63550.0,0.00399561]
["bitfinex","BTCUSD",1727296984968,0.28975155,63551.0,63550.0,0.11737131]
["bitfinex","BTCUSD",1727296988427,0.28975155,63551.0,63550.0,0.09272466]
["bitfinex","BTCUSD",1727296988664,0.28975155,63551.0,63550.0,0.10751283]
["bitfinex","BTCUSD",1727296988895,0.28975155,63551.0,63550.0,0.15680675]
["bitfinex","BTCUSD",1727296992290,0.31442816,63551.0,63550.0,0.15680675]
["bitfinex","BTCUSD",1727296993678,0.28975155,63551.0,63550.0,0.15680675]
["bitfinex","BTCUSD",1727296996107,0.28975155,63551.0,63550.0,0.15680676]
["bitfinex","BTCUSD",1727296998620,0.28975155,63551.0,63550.0,0.11737163]
["bitfinex","BTCUSD",1727297001127,0.31442843,63551.0,63550.0,0.11737163]
["bitfinex","BTCUSD",1727297002202,0.28975155,63551.0,63550.0,0.11737163]
["bitfinex","BTCUSD",1727297003256,0.28975155,63551.0,63550.0,0.11737162]
["bitfinex","BTCUSD",1727297003691,0.28975155,63551.0,63550.0,0.05328988]
["bitfinex","BTCUSD",1727297003903,0.28975155,63551.0,63550.0,0.11737244]
["bitfinex","BTCUSD",1727297011965,0.28975155,63551.0,63550.0,0.02864274]
["bitfinex","BTCUSD",1727297012179,0.28975155,63551.0,63550.0,0.11737244]
["bitfinex","BTCUSD",1727297014533,0.28975155,63551.0,63550.0,0.11737254]
["bitfinex","BTCUSD",1727297017609,0.28975155,63551.0,63550.0,0.0039956]
["bitfinex","BTCUSD",1727297017820,0.28975155,63551.0,63550.0,0.06807828]
["bitfinex","BTCUSD",1727297018246,0.28975155,63551.0,63550.0,0.11737265]
["bitfinex","BTCUSD",1727297018674,0.31442847,63551.0,63550.0,0.11737265]
["bitfinex","BTCUSD",1727297020946,0.28975155,63551.0,63550.0,0.11737265]
["bitfinex","BTCUSD",1727297021153,0.28975155,63551.0,63550.0,0.0039956]
["bitfinex","BTCUSD",1727297021367,0.28975155,63551.0,63550.0,0.11737276]
["bitfinex","BTCUSD",1727297025561,0.31442848,63551.0,63550.0,0.11737276]
["bitfinex","BTCUSD",1727297028550,0.31442848,63551.0,63550.0,0.02864281]
["bitfinex","BTCUSD",1727297028771,0.31442848,63551.0,63550.0,0.06807834]
["bitfinex","BTCUSD",1727297028984,0.31442848,63551.0,63550.0,0.11737276]
["bitfinex","BTCUSD",1727297031030,0.28975155,63551.0,63550.0,0.11737276]
["bitfinex","BTCUSD",1727297033422,0.16921714,63551.0,63550.0,0.06807834]
["bitfinex","BTCUSD",1727297033642,0.28975155,63551.0,63550.0,0.06807834]
["bitfinex","BTCUSD",1727297036209,0.28975155,63551.0,63550.0,0.24557834]
["bitfinex","BTCUSD",1727297036210,0.16921714,63551.0,63550.0,0.24557834]
["bitfinex","BTCUSD",1727297036443,0.16921714,63551.0,63550.0,0.29486971]
["bitfinex","BTCUSD",1727297036444,0.3111606,63551.0,63550.0,0.29486971]
["bitfinex","BTCUSD",1727297036675,0.28975155,63551.0,63550.0,0.29482813]
["bitfinex","BTCUSD",1727297037598,0.31442746,63551.0,63550.0,0.29482813]
["bitfinex","BTCUSD",1727297038905,0.31242746,63551.0,63550.0,0.29382813]
["bitfinex","BTCUSD",1727297039152,0.30842746,63551.0,63550.0,0.29386971]
["bitfinex","BTCUSD",1727297041039,0.28375155,63551.0,63550.0,0.29386971]
["bitfinex","BTCUSD",1727297041279,0.28875155,63551.0,63550.0,0.29486971]
["bitfinex","BTCUSD",1727297041495,0.28175155,63551.0,63550.0,0.29286971]
["bitfinex","BTCUSD",1727297041722,0.28575155,63551.0,63550.0,0.29286971]
["bitfinex","BTCUSD",1727297041958,0.28775155,63551.0,63550.0,0.29286971]
["bitfinex","BTCUSD",1727297044513,0.28775155,63551.0,63550.0,0.24357834]
["bitfinex","BTCUSD",1727297045912,0.16721714,63551.0,63550.0,0.24357834]
["bitfinex","BTCUSD",1727297046163,0.21558821,63551.0,63550.0,0.29286803]
["bitfinex","BTCUSD",1727297046617,0.16832,63551.0,63550.0,0.29286803]
["bitfinex","BTCUSD",1727297047095,0.21558821,63551.0,63550.0,0.29286803]
["bitfinex","BTCUSD",1727297047381,0.28885441,63551.0,63550.0,0.17949559]
["bitfinex","BTCUSD",1727297047598,0.28885441,63551.0,63550.0,0.29285465]
["bitfinex","BTCUSD",1727297047805,0.28285441,63551.0,63550.0,0.29285465]
["bitfinex","BTCUSD",1727297048024,0.28485441,63551.0,63550.0,0.29285465]
["bitfinex","BTCUSD",1727297048517,0.3095287,63551.0,63550.0,0.29485465]
["bitfinex","BTCUSD",1727297048747,0.3075287,63551.0,63550.0,0.29285465]
["bitfinex","BTCUSD",1727297048984,0.3085287,63551.0,63550.0,0.29285465]
["bitfinex","BTCUSD",1727297049251,0.3095287,63551.0,63550.0,0.29285465]
["bitfinex","BTCUSD",1727297050412,0.3095287,63551.0,63550.0,0.17949559]
["bitfinex","BTCUSD",1727297050631,0.3095287,63551.0,63550.0,0.26821112]
["bitfinex","BTCUSD",1727297050845,0.3095287,63551.0,63550.0,0.29285387]
["bitfinex","BTCUSD",1727297051059,0.28485441,63551.0,63550.0,0.29285387]
["bitfinex","BTCUSD",1727297053784,0.28485441,63551.0,63550.0,0.21892456]
["bitfinex","BTCUSD",1727297054032,0.28485441,63551.0,63550.0,0.2534249]
["bitfinex","BTCUSD",1727297054266,0.28485441,63551.0,63550.0,0.29285387]
["bitfinex","BTCUSD",1727297054502,0.30952902,63551.0,63550.0,0.29285387]
["bitfinex","BTCUSD",1727297055520,0.28485441,63551.0,63550.0,0.29285387]
["bitfinex","BTCUSD",1727297057214,0.28485441,63551.0,63550.0,0.17949559]
["bitfinex","BTCUSD",1727297057450,0.28485441,63551.0,63550.0,0.29285491]
["bitfinex","BTCUSD",1727297058200,0.28485441,63551.0,63550.0,0.24356825]
["bitfinex","BTCUSD",1727297058446,0.30952904,63551.0,63550.0,0.24356825]
["bitfinex","BTCUSD",1727297058649,0.30952904,63551.0,63550.0,0.29285507]
["bitfinex","BTCUSD",1727297060376,0.30952904,63551.0,63550.0,0.17949559]
["bitfinex","BTCUSD",1727297061096,0.28485441,63551.0,63550.0,0.17949559]
["bitfinex","BTCUSD",1727297062338,0.24936857,63551.0,63550.0,0.29285483]
["bitfinex","BTCUSD",1727297064058,0.24936857,63551.0,63550.0,0.292854]
["bitfinex","BTCUSD",1727297065212,0.24936857,63551.0,63550.0,0.209954]
["bitfinex","BTCUSD",1727297065724,0.24936857,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297065943,0.29658161,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297066162,0.25019357,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297066380,0.32101313,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297066833,0.25019357,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297067282,0.32101313,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297067731,0.25019357,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297068805,0.34461965,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297069021,0.36822617,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297069481,0.41979357,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297069917,0.44347097,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297070138,0.25119357,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297070601,0.24919357,63551.0,63550.0,0.115354]
["bitfinex","BTCUSD",1727297070832,0.24919357,63551.0,63550.0,0.00199559]
["bitfinex","BTCUSD",1727297071048,0.25119357,63551.0,63550.0,0.11636986]
["bitfinex","BTCUSD",1727297071476,0.25019357,63551.0,63550.0,0.11636986]
["bitfinex","BTCUSD",1727297071721,0.25419357,63551.0,63550.0,0.11636986]
["bitfinex","BTCUSD",1727297071943,0.25019357,63551.0,63550.0,0.11636986]
["bitfinex","BTCUSD",1727297072181,0.25019357,63551.0,63550.0,0.00299559]
["bitfinex","BTCUSD",1727297072418,0.25619357,63551.0,63550.0,0.11736976]
["bitfinex","BTCUSD",1727297073098,0.28087059,63551.0,63550.0,0.11736976]
["bitfinex","BTCUSD",1727297073987,0.25619357,63551.0,63550.0,0.11736976]
["bitfinex","BTCUSD",1727297077775,0.25619357,63551.0,63550.0,0.00399559]
["bitfinex","BTCUSD",1727297078052,0.25619357,63551.0,63550.0,0.1173739]
["bitfinex","BTCUSD",1727297084632,0.25619357,63551.0,63550.0,0.11737475]
["bitfinex","BTCUSD",1727297089301,0.25619357,63551.0,63550.0,0.11737466]
["bitfinex","BTCUSD",1727297091647,0.25619357,63551.0,63550.0,0.11737455]
["bitfinex","BTCUSD",1727297093197,1.3248706,63551.0,63550.0,0.11737455]
["bitfinex","BTCUSD",1727297094329,1.30019357,63551.0,63550.0,0.11737455]
["bitfinex","BTCUSD",1727297102138,1.32487052,63551.0,63550.0,0.11737455]
["bitfinex","BTCUSD",1727297103052,1.30019357,63551.0,63550.0,0.11737455]
["bitfinex","BTCUSD",1727297104110,0.159373,63543.0,63542.0,0.00165]
["bitfinex","BTCUSD",1727297104353,0.159373,63543.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297104354,0.157398,63533.0,63532.0,0.23771248]
["bitfinex","BTCUSD",1727297104601,0.2048155,63533.0,63532.0,0.23771248]
["bitfinex","BTCUSD",1727297104839,0.25185682,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297105077,0.27793241,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297105829,0.37239123,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297106064,0.27793241,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297106531,0.30261485,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297106749,0.30761485,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297107231,0.37842411,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297107735,0.31061485,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297108199,0.38141674,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297109668,0.31061485,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297112112,0.28593241,63533.0,63532.0,0.05095578]
["bitfinex","BTCUSD",1727297114011,0.28593241,63533.0,63532.0,0.00165]
["bitfinex","BTCUSD",1727297114232,0.28593241,63533.0,63532.0,0.09040136]
["bitfinex","BTCUSD",1727297116031,0.28593241,63533.0,63532.0,0.11505456]
["bitfinex","BTCUSD",1727297116253,0.35671315,63533.0,63532.0,0.11505456]
["bitfinex","BTCUSD",1727297117445,0.35671315,63533.0,63532.0,0.11505472]
["bitfinex","BTCUSD",1727297117694,0.35671315,63533.0,63532.0,0.09040152]
["bitfinex","BTCUSD",1727297117935,0.35671315,63533.0,63532.0,0.11505472]
["bitfinex","BTCUSD",1727297118917,0.28593241,63533.0,63532.0,0.11505472]
["bitfinex","BTCUSD",1727297119386,0.31061589,63533.0,63532.0,0.11505472]
["bitfinex","BTCUSD",1727297121173,0.28593241,63533.0,63532.0,0.11505472]
["bitfinex","BTCUSD",1727297121858,0.30323441,63533.0,63523.0,0.00165]
["bitfinex","BTCUSD",1727297122083,0.27995441,63524.0,63523.0,0.00165]
["bitfinex","BTCUSD",1727297122299,0.27795441,63524.0,63523.0,0.00165]
["bitfinex","BTCUSD",1727297122742,0.3723115,63524.0,63523.0,0.00165]
["bitfinex","BTCUSD",1727297123223,0.27795441,63524.0,63523.0,0.00165]
["bitfinex","BTCUSD",1727297123440,0.38426501,63524.0,63523.0,0.00165]
["bitfinex","BTCUSD",1727297123900,0.28995441,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297124349,0.38423899,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297124611,0.28995441,63524.0,63523.0,0.00165]
["bitfinex","BTCUSD",1727297124856,0.39523808,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297125364,0.30095441,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297125614,0.39523808,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297126371,0.30095441,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297126851,0.18042,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297127098,0.37163476,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297128293,0.32564152,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297128514,0.33031486,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297129401,0.40651486,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297129622,0.47718219,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297130071,0.40651486,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297130972,0.38182775,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297131869,0.45249508,63524.0,63523.0,0.04210531]
["bitfinex","BTCUSD",1727297132372,0.38182775,63524.0,63523.0,0.04210531]
["bitfinex","BTCUSD",1727297132586,0.30562775,63524.0,63523.0,0.04210531]
["bitfinex","BTCUSD",1727297133989,0.30562775,63524.0,63523.0,0.06676471]
["bitfinex","BTCUSD",1727297136355,0.37629508,63524.0,63523.0,0.06676471]
["bitfinex","BTCUSD",1727297136788,0.30562775,63524.0,63523.0,0.06676447]
["bitfinex","BTCUSD",1727297137895,0.30562775,63524.0,63523.0,0.06676449]
["bitfinex","BTCUSD",1727297139339,0.30562775,63524.0,63523.0,0.06676447]
["bitfinex","BTCUSD",1727297139549,0.37625497,63524.0,63523.0,0.06676447]
["bitfinex","BTCUSD",1727297139788,0.40094156,63524.0,63523.0,0.06676447]
["bitfinex","BTCUSD",1727297139992,0.33031434,63524.0,63523.0,0.06676447]
["bitfinex","BTCUSD",1727297140415,0.40094156,63524.0,63523.0,0.06676447]
["bitfinex","BTCUSD",1727297141286,0.40094156,63524.0,63523.0,0.06676441]
["bitfinex","BTCUSD",1727297143462,0.325641,63524.0,63523.0,0.06676441]
["bitfinex","BTCUSD",1727297143679,0.325641,63524.0,63523.0,0.11607918]
["bitfinex","BTCUSD",1727297143905,0.325641,63524.0,63523.0,0.11607987]
["bitfinex","BTCUSD",1727297144122,0.30095441,63524.0,63523.0,0.06676441]
["bitfinex","BTCUSD",1727297144343,0.30095441,63524.0,63523.0,0.11608032]
["bitfinex","BTCUSD",1727297144583,0.3480604,63524.0,63523.0,0.11608032]
["bitfinex","BTCUSD",1727297145683,0.30095441,63524.0,63523.0,0.11608032]
["bitfinex","BTCUSD",1727297146352,0.30095441,63524.0,63523.0,0.20678032]
["bitfinex","BTCUSD",1727297146353,0.34808792,63524.0,63523.0,0.20678032]
["bitfinex","BTCUSD",1727297146564,0.34808792,63524.0,63523.0,0.15746441]
["bitfinex","BTCUSD",1727297147254,0.3256403,63524.0,63523.0,0.20677998]
["bitfinex","BTCUSD",1727297147478,0.3256403,63524.0,63523.0,0.15746441]
["bitfinex","BTCUSD",1727297148149,0.3256403,63524.0,63523.0,0.06676441]
["bitfinex","BTCUSD",1727297148383,0.39635954,63524.0,63523.0,0.00265]
["bitfinex","BTCUSD",1727297148604,0.39635954,63524.0,63523.0,0.11607611]
["bitfinex","BTCUSD",1727297149278,0.3256403,63524.0,63523.0,0.20677611]
["bitfinex","BTCUSD",1727297150158,0.41993263,63524.0,63523.0,0.20677611]
["bitfinex","BTCUSD",1727297151609,0.38324674,63524.0,63523.0,0.09335]
["bitfinex","BTCUSD",1727297151836,0.37224674,63524.0,63523.0,0.20577553]
["bitfinex","BTCUSD",1727297152055,0.37624674,63524.0,63523.0,0.20577553]
["bitfinex","BTCUSD",1727297152510,0.38324674,63524.0,63523.0,0.20577553]
["bitfinex","BTCUSD",1727297153162,0.28895441,63524.0,63523.0,0.20577553]
["bitfinex","BTCUSD",1727297154295,0.28895441,63524.0,63523.0,0.11507553]
["bitfinex","BTCUSD",1727297154522,0.28895441,63524.0,63523.0,0.1153066]
["bitfinex","BTCUSD",1727297155191,0.40694642,63524.0,63523.0,0.1153066]
["bitfinex","BTCUSD",1727297155409,0.40694642,63524.0,63523.0,0.06599115]
["bitfinex","BTCUSD",1727297157649,0.40699022,63524.0,63523.0,0.06599115]
["bitfinex","BTCUSD",1727297158313,0.28895441,63524.0,63523.0,0.06599141]
["bitfinex","BTCUSD",1727297158824,0.28895441,63524.0,63523.0,0.00188107]
["bitfinex","BTCUSD",1727297159059,0.28895441,63524.0,63523.0,0.0659932]
["bitfinex","BTCUSD",1727297159500,0.28895441,63524.0,63523.0,0.02653958]
["bitfinex","BTCUSD",1727297159728,0.28895441,63524.0,63523.0,0.06599253]
["bitfinex","BTCUSD",1727297160389,0.31364055,63524.0,63523.0,0.06599253]
["bitfinex","BTCUSD",1727297161050,0.28895441,63524.0,63523.0,0.00188107]
["bitfinex","BTCUSD",1727297161286,0.28895441,63524.0,63523.0,0.06599149]
["bitfinex","BTCUSD",1727297163314,0.28895441,63524.0,63523.0,0.06599152]
["bitfinex","BTCUSD",1727297164090,0.28895441,63524.0,63523.0,0.00188107]
["bitfinex","BTCUSD",1727297164310,0.28895441,63524.0,63523.0,0.06599213]
["bitfinex","BTCUSD",1727297166192,0.4306726,63524.0,63523.0,0.06599213]
["bitfinex","BTCUSD",1727297166642,0.4306726,63524.0,63523.0,0.06599179]
["bitfinex","BTCUSD",1727297167309,0.28895441,63524.0,63523.0,0.06599179]
["bitfinex","BTCUSD",1727297167542,0.28895441,63524.0,63523.0,0.02653917]
["bitfinex","BTCUSD",1727297168394,0.28895441,63524.0,63523.0,0.06599176]
["bitfinex","BTCUSD",1727297169040,0.43084417,63524.0,63523.0,0.06599176]
["bitfinex","BTCUSD",1727297169492,0.43084417,63524.0,63523.0,0.02653917]
["bitfinex","BTCUSD",1727297169714,0.43084417,63524.0,63523.0,0.02653918]
["bitfinex","BTCUSD",1727297169715,0.45553028,63524.0,63523.0,0.02653918]
["bitfinex","BTCUSD",1727297170673,0.31364052,63524.0,63523.0,0.02653987]
["bitfinex","BTCUSD",1727297170906,0.45553257,63524.0,63523.0,0.02653987]
["bitfinex","BTCUSD",1727297171109,0.43084646,63524.0,63523.0,0.02653987]
["bitfinex","BTCUSD",1727297172016,0.31031205,63524.0,63523.0,0.20703987]
["bitfinex","BTCUSD",1727297172241,0.16842,63524.0,63523.0,0.20703987]
["bitfinex","BTCUSD",1727297172466,0.16842,63524.0,63523.0,0.20703988]
["bitfinex","BTCUSD",1727297174349,0.16442,63524.0,63523.0,0.20703988]
["bitfinex","BTCUSD",1727297174586,0.25197407,63524.0,63523.0,0.20703988]
["bitfinex","BTCUSD",1727297174810,0.25497407,63524.0,63523.0,0.20703988]
["bitfinex","BTCUSD",1727297175289,0.25797407,63524.0,63523.0,0.20703988]
["bitfinex","BTCUSD",1727297175526,0.25897407,63524.0,63523.0,0.20803988]
["bitfinex","BTCUSD",1727297175770,0.25296599,63524.0,63523.0,0.20803988]
["bitfinex","BTCUSD",1727297176016,0.25296599,63524.0,63523.0,0.21003988]
["bitfinex","BTCUSD",1727297177688,0.15842,63524.0,63523.0,0.21003988]
["bitfinex","BTCUSD",1727297179384,0.001,63524.0,63523.0,0.18538109]
["bitfinex","BTCUSD",1727297179633,0.001,63524.0,63523.0,0.4664863]
["bitfinex","BTCUSD",1727297179868,0.001,63524.0,63523.0,0.46333851]
["bitfinex","BTCUSD",1727297180592,0.02468268,63527.0,63526.0,0.236415]
["bitfinex","BTCUSD",1727297180834,0.02468268,63527.0,63526.0,0.45288051]
["bitfinex","BTCUSD",1727297181576,0.02468268,63527.0,63526.0,0.54655055]
["bitfinex","BTCUSD",1727297182504,0.02568268,63527.0,63526.0,0.54755055]
["bitfinex","BTCUSD",1727297182726,0.36202462,63538.0,63526.0,0.54755055]
["bitfinex","BTCUSD",1727297182727,0.157389,63537.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727297182982,0.157394,63535.0,63531.0,0.42470414]
["bitfinex","BTCUSD",1727297183689,0.15739,63537.0,63531.0,0.55446926]
["bitfinex","BTCUSD",1727297183908,0.314776,63538.0,63531.0,0.55446926]
["bitfinex","BTCUSD",1727297184128,0.157391,63536.0,63531.0,0.55446926]
["bitfinex","BTCUSD",1727297184348,0.001825,63532.0,63531.0,0.55846926]
["bitfinex","BTCUSD",1727297184545,0.002825,63532.0,63531.0,0.56646926]
["bitfinex","BTCUSD",1727297185770,0.002825,63532.0,63531.0,0.43670414]
["bitfinex","BTCUSD",1727297187064,0.002825,63532.0,63531.0,0.41205413]
["bitfinex","BTCUSD",1727297187292,0.002825,63532.0,63531.0,0.43670233]
["bitfinex","BTCUSD",1727297190331,0.002825,63532.0,63531.0,0.41205413]
["bitfinex","BTCUSD",1727297190549,0.002825,63532.0,63531.0,0.43670233]
["bitfinex","BTCUSD",1727297193276,0.002825,63532.0,63531.0,0.5553895]
["bitfinex","BTCUSD",1727297193495,0.001,63532.0,63531.0,0.5783895]
["bitfinex","BTCUSD",1727297193721,0.55085808,63548.0,63540.0,0.327981]
["bitfinex","BTCUSD",1727297193722,0.157367,63546.0,63540.0,0.327981]
["bitfinex","BTCUSD",1727297193950,0.157367,63546.0,63540.0,0.3282121]
["bitfinex","BTCUSD",1727297194184,0.157367,63546.0,63540.0,0.42187605]
["bitfinex","BTCUSD",1727297194411,0.157369,63545.0,63540.0,0.49725742]
["bitfinex","BTCUSD",1727297194641,0.157369,63545.0,63540.0,0.49725741]
["bitfinex","BTCUSD",1727297195033,0.157369,63545.0,63540.0,0.50125741]
["bitfinex","BTCUSD",1727297195034,0.001825,63541.0,63540.0,0.50125741]
["bitfinex","BTCUSD",1727297195202,0.000825,63541.0,63540.0,0.49725741]
["bitfinex","BTCUSD",1727297195425,0.002825,63541.0,63540.0,0.27649504]
["bitfinex","BTCUSD",1727297195625,0.002825,63541.0,63540.0,0.43387604]
["bitfinex","BTCUSD",1727297196590,0.157366,63546.0,63541.0,0.157377]
["bitfinex","BTCUSD",1727297196813,0.23613308,63548.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727297197015,0.23613308,63548.0,63545.0,0.332667]
["bitfinex","BTCUSD",1727297197219,0.157359,63549.0,63546.0,0.09366395]
["bitfinex","BTCUSD",1727297197462,0.157359,63549.0,63547.0,0.09366395]
["bitfinex","BTCUSD",1727297197659,0.157359,63549.0,63548.0,0.09366395]
["bitfinex","BTCUSD",1727297197866,0.157359,63549.0,63548.0,0.09389504]
["bitfinex","BTCUSD",1727297198501,0.18203343,63549.0,63548.0,0.09389504]
["bitfinex","BTCUSD",1727297200188,0.18203343,63549.0,63548.0,0.09589504]
["bitfinex","BTCUSD",1727297200423,0.18203343,63549.0,63548.0,0.095895]
["bitfinex","BTCUSD",1727297200667,0.18203343,63549.0,63548.0,0.100895]
["bitfinex","BTCUSD",1727297201175,0.157359,63549.0,63548.0,0.100895]
["bitfinex","BTCUSD",1727297203525,0.157359,63549.0,63548.0,0.07625112]
["bitfinex","BTCUSD",1727297203748,0.158184,63549.0,63548.0,0.07625112]
["bitfinex","BTCUSD",1727297203968,0.158184,63549.0,63548.0,0.10089505]
["bitfinex","BTCUSD",1727297208586,0.18285875,63549.0,63548.0,0.10089505]
["bitfinex","BTCUSD",1727297210226,0.18285875,63549.0,63548.0,0.07625112]
["bitfinex","BTCUSD",1727297210483,0.18285875,63549.0,63548.0,0.1008951]
["bitfinex","BTCUSD",1727297210995,0.158184,63549.0,63548.0,0.1008951]
["bitfinex","BTCUSD",1727297211673,0.12269667,63549.0,63548.0,0.1008951]
["bitfinex","BTCUSD",1727297213665,0.12269667,63549.0,63548.0,0.07625112]
["bitfinex","BTCUSD",1727297213904,0.12269667,63549.0,63548.0,0.1008951]
["bitfinex","BTCUSD",1727297214800,0.12269667,63549.0,63548.0,0.10089509]
["bitfinex","BTCUSD",1727297217046,0.12269667,63549.0,63548.0,0.07625111]
["bitfinex","BTCUSD",1727297217266,0.12269667,63549.0,63548.0,0.1008951]
["bitfinex","BTCUSD",1727297218696,0.14737166,63549.0,63548.0,0.1008951]
["bitfinex","BTCUSD",1727297220375,0.14737166,63549.0,63548.0,0.07625111]
["bitfinex","BTCUSD",1727297220619,0.14737166,63549.0,63548.0,0.10089523]
["bitfinex","BTCUSD",1727297221180,0.12269667,63549.0,63548.0,0.10089523]
["bitfinex","BTCUSD",1727297222930,0.12269667,63549.0,63548.0,0.10089519]
["bitfinex","BTCUSD",1727297224456,0.14737165,63549.0,63548.0,0.10089519]
["bitfinex","BTCUSD",1727297225370,0.12269667,63549.0,63548.0,0.10089519]
["bitfinex","BTCUSD",1727297226931,0.000825,63549.0,63548.0,0.19399519]
["bitfinex","BTCUSD",1727297227184,0.000825,63549.0,63548.0,0.56820482]
["bitfinex","BTCUSD",1727297227706,0.000825,63549.0,63548.0,0.56820481]
["bitfinex","BTCUSD",1727297228168,0.000825,63549.0,63548.0,0.54849059]
["bitfinex","BTCUSD",1727297228835,0.000825,63549.0,63548.0,0.54349059]
["bitfinex","BTCUSD",1727297229059,0.001825,63549.0,63548.0,0.43160618]
["bitfinex","BTCUSD",1727297229288,0.002825,63549.0,63548.0,0.44260618]
["bitfinex","BTCUSD",1727297229509,0.001825,63549.0,63548.0,0.43360618]
["bitfinex","BTCUSD",1727297229733,0.000825,63549.0,63548.0,0.3979621]
["bitfinex","BTCUSD",1727297229968,0.001825,63549.0,63548.0,0.43560277]
["bitfinex","BTCUSD",1727297230845,0.001825,63549.0,63548.0,0.43560276]
["bitfinex","BTCUSD",1727297231318,0.001825,63549.0,63548.0,0.44960276]
["bitfinex","BTCUSD",1727297236757,0.001825,63549.0,63548.0,0.42496209]
["bitfinex","BTCUSD",1727297236969,0.001825,63549.0,63548.0,0.44960312]
["bitfinex","BTCUSD",1727297239072,0.001825,63549.0,63548.0,0.37300312]
["bitfinex","BTCUSD",1727297239985,0.001825,63549.0,63548.0,0.21564212]
["bitfinex","BTCUSD",1727297240227,0.001825,63549.0,63548.0,0.37300325]
["bitfinex","BTCUSD",1727297242622,0.159183,63549.0,63548.0,0.12254225]
["bitfinex","BTCUSD",1727297243090,0.159183,63549.0,63548.0,0.12252204]
["bitfinex","BTCUSD",1727297243567,0.159183,63549.0,63548.0,0.05352222]
["bitfinex","BTCUSD",1727297243847,0.001825,63549.0,63548.0,0.22902222]
["bitfinex","BTCUSD",1727297244098,0.001825,63549.0,63548.0,0.23216905]
["bitfinex","BTCUSD",1727297244605,0.001825,63549.0,63548.0,0.21816904]
["bitfinex","BTCUSD",1727297244854,0.002825,63549.0,63548.0,0.22416904]
["bitfinex","BTCUSD",1727297245333,0.001825,63549.0,63548.0,0.21816904]
["bitfinex","BTCUSD",1727297245598,0.159183,63549.0,63548.0,0.21816904]
["bitfinex","BTCUSD",1727297245853,0.002825,63549.0,63548.0,0.22302221]
["bitfinex","BTCUSD",1727297246104,0.160183,63549.0,63548.0,0.22302221]
["bitfinex","BTCUSD",1727297246357,0.158183,63549.0,63548.0,0.20202221]
["bitfinex","BTCUSD",1727297246610,0.160183,63549.0,63548.0,0.21602221]
["bitfinex","BTCUSD",1727297246942,0.160183,63549.0,63548.0,0.18538105]
["bitfinex","BTCUSD",1727297247157,0.160183,63549.0,63548.0,0.21002369]
["bitfinex","BTCUSD",1727297247405,0.161183,63549.0,63548.0,0.19338105]
["bitfinex","BTCUSD",1727297247655,0.161183,63549.0,63548.0,0.12772369]
["bitfinex","BTCUSD",1727297247897,0.160183,63549.0,63548.0,0.12772369]
["bitfinex","BTCUSD",1727297248131,0.161183,63549.0,63548.0,0.13772369]
["bitfinex","BTCUSD",1727297250254,0.161183,63549.0,63548.0,0.11308105]
["bitfinex","BTCUSD",1727297250472,0.161183,63549.0,63548.0,0.13772372]
["bitfinex","BTCUSD",1727297250951,0.161183,63549.0,63548.0,0.04452372]
["bitfinex","BTCUSD",1727297252844,0.161183,63549.0,63548.0,0.01988105]
["bitfinex","BTCUSD",1727297253089,0.161183,63549.0,63548.0,0.04452507]
["bitfinex","BTCUSD",1727297269694,0.003825,63549.0,63548.0,0.04767206]
["bitfinex","BTCUSD",1727297269947,0.003825,63549.0,63548.0,0.30143306]
["bitfinex","BTCUSD",1727297270237,0.003825,63549.0,63548.0,0.38013306]
["bitfinex","BTCUSD",1727297270492,0.003825,63549.0,63548.0,0.4779446]
["bitfinex","BTCUSD",1727297270986,0.003825,63549.0,63548.0,0.37698369]
["bitfinex","BTCUSD",1727297274111,0.003825,63549.0,63548.0,0.5665135]
["bitfinex","BTCUSD",1727297274346,0.003825,63549.0,63548.0,0.5895135]
["bitfinex","BTCUSD",1727297274573,0.003825,63549.0,63548.0,0.68951252]
["bitfinex","BTCUSD",1727297275477,0.002825,63549.0,63548.0,0.67951252]
["bitfinex","BTCUSD",1727297275691,0.000825,63549.0,63548.0,0.83690057]
["bitfinex","BTCUSD",1727297275916,0.001825,63549.0,63548.0,0.84790057]
["bitfinex","BTCUSD",1727297276143,0.001825,63549.0,63548.0,0.83690057]
["bitfinex","BTCUSD",1727297276384,0.001825,63549.0,63548.0,0.82790057]
["bitfinex","BTCUSD",1727297276613,0.002825,63549.0,63548.0,0.84190057]
["bitfinex","BTCUSD",1727297276857,0.000825,63549.0,63548.0,0.82790057]
["bitfinex","BTCUSD",1727297277088,0.001825,63549.0,63548.0,0.85590057]
["bitfinex","BTCUSD",1727297277328,0.001825,63549.0,63548.0,0.84190057]
["bitfinex","BTCUSD",1727297277549,0.000825,63549.0,63548.0,0.82790057]
["bitfinex","BTCUSD",1727297278035,0.000825,63549.0,63548.0,0.98518851]
["bitfinex","BTCUSD",1727297278273,0.000825,63549.0,63548.0,0.98318851]
["bitfinex","BTCUSD",1727297278719,0.000825,63549.0,63548.0,0.99718851]
["bitfinex","BTCUSD",1727297279448,0.001825,63549.0,63548.0,0.99718851]
["bitfinex","BTCUSD",1727297279679,0.000825,63549.0,63548.0,0.99718851]
["bitfinex","BTCUSD",1727297280147,0.001825,63549.0,63548.0,0.97254785]
["bitfinex","BTCUSD",1727297280409,0.001825,63549.0,63548.0,0.87665183]
["bitfinex","BTCUSD",1727297280658,0.001825,63549.0,63548.0,1.01118624]
["bitfinex","BTCUSD",1727297283386,0.001825,63549.0,63548.0,1.01118621]
["bitfinex","BTCUSD",1727297286064,0.001825,63549.0,63548.0,0.98654785]
["bitfinex","BTCUSD",1727297286315,0.001825,63549.0,63548.0,1.0111862]
["bitfinex","BTCUSD",1727297289195,0.001825,63549.0,63548.0,0.98654785]
["bitfinex","BTCUSD",1727297289465,0.001825,63549.0,63548.0,1.01118599]
["bitfinex","BTCUSD",1727297290385,0.001825,63549.0,63548.0,1.01318599]
["bitfinex","BTCUSD",1727297292348,1.044825,63551.0,63550.0,0.259356]
["bitfinex","BTCUSD",1727297292608,1.044825,63551.0,63550.0,0.77260947]
["bitfinex","BTCUSD",1727297292875,1.044825,63551.0,63550.0,0.91236524]
["bitfinex","BTCUSD",1727297293644,1.044825,63551.0,63550.0,0.92636524]
["bitfinex","BTCUSD",1727297294827,1.045825,63551.0,63550.0,0.94036524]
["bitfinex","BTCUSD",1727297295060,1.045825,63551.0,63550.0,0.94036523]
["bitfinex","BTCUSD",1727297295544,1.045825,63551.0,63550.0,0.9309977]
["bitfinex","BTCUSD",1727297295771,1.045825,63551.0,63550.0,0.97762531]
["bitfinex","BTCUSD",1727297296008,1.044825,63551.0,63550.0,1.0515313]
["bitfinex","BTCUSD",1727297296523,1.044825,63551.0,63550.0,1.0375313]
["bitfinex","BTCUSD",1727297296793,1.044825,63551.0,63550.0,1.0515313]
["bitfinex","BTCUSD",1727297297059,1.045825,63551.0,63550.0,1.0655313]
["bitfinex","BTCUSD",1727297299607,1.045825,63551.0,63550.0,1.06553026]
["bitfinex","BTCUSD",1727297300550,1.01035238,63551.0,63550.0,1.06553026]
["bitfinex","BTCUSD",1727297302986,1.01035238,63551.0,63550.0,0.99162531]
["bitfinex","BTCUSD",1727297303214,1.01035238,63551.0,63550.0,1.06552753]
["bitfinex","BTCUSD",1727297309346,1.01035238,63551.0,63550.0,0.99162531]
["bitfinex","BTCUSD",1727297309592,1.01035238,63551.0,63550.0,1.06552749]
["bitfinex","BTCUSD",1727297310069,1.01035238,63551.0,63550.0,0.99162531]
["bitfinex","BTCUSD",1727297310313,1.01035238,63551.0,63550.0,0.92262991]
["bitfinex","BTCUSD",1727297311040,1.01117738,63551.0,63550.0,0.92262991]
["bitfinex","BTCUSD",1727297312233,0.87322664,63551.0,63550.0,1.06550746]
["bitfinex","BTCUSD",1727297312748,0.87322664,63551.0,63550.0,1.01623934]
["bitfinex","BTCUSD",1727297312971,0.87322664,63551.0,63550.0,1.06550746]
["bitfinex","BTCUSD",1727297313488,0.80425127,63551.0,63550.0,1.06550746]
["bitfinex","BTCUSD",1727297315642,0.76877823,63551.0,63550.0,1.06550746]
["bitfinex","BTCUSD",1727297317408,0.76877823,63551.0,63550.0,1.10775663]
["bitfinex","BTCUSD",1727297318849,0.76877823,63551.0,63550.0,1.10575663]
["bitfinex","BTCUSD",1727297319294,0.69980286,63551.0,63550.0,1.05887499]
["bitfinex","BTCUSD",1727297319772,0.69980286,63551.0,63550.0,0.98497281]
["bitfinex","BTCUSD",1727297319999,0.69980286,63551.0,63550.0,1.06087499]
["bitfinex","BTCUSD",1727297320254,0.69980286,63551.0,63550.0,0.86067499]
["bitfinex","BTCUSD",1727297320481,0.69980286,63551.0,63550.0,0.58375252]
["bitfinex","BTCUSD",1727297320699,0.69980286,63551.0,63550.0,0.32846458]
["bitfinex","BTCUSD",1727297321371,0.69980286,63551.0,63550.0,0.31446458]
["bitfinex","BTCUSD",1727297321629,0.69980286,63551.0,63550.0,0.30046458]
["bitfinex","BTCUSD",1727297321844,0.69980286,63551.0,63550.0,0.33746458]
["bitfinex","BTCUSD",1727297321845,0.69880286,63551.0,63550.0,0.33746458]
["bitfinex","BTCUSD",1727297322064,0.69980286,63551.0,63550.0,0.4540564]
["bitfinex","BTCUSD",1727297322278,0.64952753,63551.0,63550.0,0.42346458]
["bitfinex","BTCUSD",1727297322489,0.65052753,63551.0,63550.0,0.43746458]
["bitfinex","BTCUSD",1727297322699,0.65052753,63551.0,63550.0,0.45146458]
["bitfinex","BTCUSD",1727297323372,0.65052753,63551.0,63550.0,0.45147479]
["bitfinex","BTCUSD",1727297324300,0.65052753,63551.0,63550.0,0.60342251]
["bitfinex","BTCUSD",1727297326461,0.65052753,63551.0,63550.0,0.60342353]
["bitfinex","BTCUSD",1727297330504,0.61504909,63551.0,63550.0,0.60342353]
["bitfinex","BTCUSD",1727297331179,0.61504909,63551.0,63550.0,0.72395794]
["bitfinex","BTCUSD",1727297332354,0.56577348,63551.0,63550.0,0.72395794]
["bitfinex","BTCUSD",1727297336483,0.56577348,63551.0,63550.0,0.72560794]
["bitfinex","BTCUSD",1727297342433,0.51649897,63551.0,63550.0,0.72560629]
["bitfinex","BTCUSD",1727297342653,0.44751466,63551.0,63550.0,0.72560629]
["bitfinex","BTCUSD",1727297342878,0.44751466,63551.0,63550.0,0.90440629]
["bitfinex","BTCUSD",1727297343646,0.44751466,63551.0,63550.0,0.82330629]
["bitfinex","BTCUSD",1727297345052,0.44751466,63551.0,63550.0,0.98059423]
["bitfinex","BTCUSD",1727297345274,0.44751466,63551.0,63550.0,1.06319423]
["bitfinex","BTCUSD",1727297345501,0.44751466,63551.0,63550.0,1.14176316]
["bitfinex","BTCUSD",1727297345723,0.44751466,63551.0,63550.0,1.02085247]
["bitfinex","BTCUSD",1727297345724,0.41203987,63551.0,63550.0,1.02085247]
["bitfinex","BTCUSD",1727297345945,0.41203987,63551.0,63550.0,1.08075672]
["bitfinex","BTCUSD",1727297346187,0.41203987,63551.0,63550.0,1.09475672]
["bitfinex","BTCUSD",1727297346397,0.41203987,63551.0,63550.0,1.09275672]
["bitfinex","BTCUSD",1727297346612,0.41103987,63551.0,63550.0,1.07875672]
["bitfinex","BTCUSD",1727297346832,0.41103987,63551.0,63550.0,1.09275672]
["bitfinex","BTCUSD",1727297347058,0.41103987,63551.0,63550.0,1.07875672]
["bitfinex","BTCUSD",1727297347801,0.41103987,63551.0,63550.0,1.09475672]
["bitfinex","BTCUSD",1727297352530,0.36176933,63551.0,63550.0,1.09475672]
["bitfinex","BTCUSD",1727297354334,0.36176933,63551.0,63550.0,1.01015672]
["bitfinex","BTCUSD",1727297355253,0.36176933,63551.0,63550.0,1.05714362]
["bitfinex","BTCUSD",1727297355492,0.36176933,63551.0,63550.0,0.98523937]
["bitfinex","BTCUSD",1727297355739,0.36176933,63551.0,63550.0,1.05714512]
["bitfinex","BTCUSD",1727297358494,0.36176933,63551.0,63550.0,1.0571538]
["bitfinex","BTCUSD",1727297359015,0.36176933,63551.0,63550.0,0.98324805]
["bitfinex","BTCUSD",1727297359243,0.36176933,63551.0,63550.0,1.05715428]
["bitfinex","BTCUSD",1727297362234,0.36176933,63551.0,63550.0,0.93625247]
["bitfinex","BTCUSD",1727297362461,0.36176933,63551.0,63550.0,1.0101587]
["bitfinex","BTCUSD",1727297362729,0.31249851,63551.0,63550.0,1.0101587]
["bitfinex","BTCUSD",1727297363178,0.31249851,63551.0,63550.0,1.0121587]
["bitfinex","BTCUSD",1727297364963,0.31249851,63551.0,63550.0,1.0101587]
["bitfinex","BTCUSD",1727297366127,0.31249851,63551.0,63550.0,1.1761587]
["bitfinex","BTCUSD",1727297366350,0.31249851,63551.0,63550.0,1.0101587]
["bitfinex","BTCUSD",1727297367529,0.31249851,63551.0,63550.0,1.0121587]
["bitfinex","BTCUSD",1727297368660,0.31249851,63551.0,63550.0,1.05917306]
["bitfinex","BTCUSD",1727297368885,0.31249851,63551.0,63550.0,1.0121587]
["bitfinex","BTCUSD",1727297369128,0.31249851,63551.0,63550.0,1.05917272]
["bitfinex","BTCUSD",1727297369368,0.31249851,63551.0,63550.0,1.0121587]
["bitfinex","BTCUSD",1727297372049,0.31249851,63551.0,63550.0,0.93825247]
["bitfinex","BTCUSD",1727297372269,0.31249851,63551.0,63550.0,1.01015865]
["bitfinex","BTCUSD",1727297372699,0.26322777,63551.0,63550.0,1.01015865]
["bitfinex","BTCUSD",1727297375393,0.26322777,63551.0,63550.0,0.93825247]
["bitfinex","BTCUSD",1727297375639,0.22775264,63551.0,63550.0,1.012159]
["bitfinex","BTCUSD",1727297380438,0.22775264,63551.0,63550.0,1.08269849]
["bitfinex","BTCUSD",1727297381114,0.22775264,63551.0,63550.0,1.08069849]
["bitfinex","BTCUSD",1727297381600,0.22775264,63551.0,63550.0,1.08269849]
["bitfinex","BTCUSD",1727297382154,0.22775264,63551.0,63550.0,1.00879196]
["bitfinex","BTCUSD",1727297382368,0.22775264,63551.0,63550.0,1.08269847]
["bitfinex","BTCUSD",1727297382825,0.22775264,63551.0,63550.0,1.30923808]
["bitfinex","BTCUSD",1727297383275,0.22775264,63551.0,63550.0,1.23869859]
["bitfinex","BTCUSD",1727297385341,0.22775264,63551.0,63550.0,1.33275125]
["bitfinex","BTCUSD",1727297385787,0.22775264,63551.0,63550.0,1.23869859]
["bitfinex","BTCUSD",1727297388491,0.22775264,63551.0,63550.0,1.35426441]
["bitfinex","BTCUSD",1727297388710,0.22775264,63551.0,63550.0,1.2803579]
["bitfinex","BTCUSD",1727297388931,0.22775264,63551.0,63550.0,1.3049934]
["bitfinex","BTCUSD",1727297389156,0.22775264,63551.0,63550.0,1.2803579]
["bitfinex","BTCUSD",1727297389380,0.22775264,63551.0,63550.0,1.35426441]
["bitfinex","BTCUSD",1727297389619,0.22775264,63551.0,63550.0,1.32469441]
["bitfinex","BTCUSD",1727297389839,0.22775264,63551.0,63550.0,1.35625441]
["bitfinex","BTCUSD",1727297390292,0.22775264,63551.0,63550.0,1.35425441]
["bitfinex","BTCUSD",1727297390520,0.22775264,63551.0,63550.0,1.23668859]
["bitfinex","BTCUSD",1727297390742,0.19227751,63551.0,63550.0,1.23668859]
["bitfinex","BTCUSD",1727297391166,0.19227751,63551.0,63550.0,1.23868859]
["bitfinex","BTCUSD",1727297391827,0.19227751,63551.0,63550.0,1.23668859]
["bitfinex","BTCUSD",1727297392043,0.19227751,63551.0,63550.0,1.33285118]
["bitfinex","BTCUSD",1727297392254,0.19227751,63551.0,63550.0,1.23868859]
["bitfinex","BTCUSD",1727297393126,0.19227751,63551.0,63550.0,1.35638435]
["bitfinex","BTCUSD",1727297393696,0.19227751,63551.0,63550.0,1.35438435]
["bitfinex","BTCUSD",1727297394088,0.19227751,63551.0,63550.0,1.23668859]
["bitfinex","BTCUSD",1727297394293,0.19227751,63551.0,63550.0,1.3543813]
["bitfinex","BTCUSD",1727297394529,0.19227751,63551.0,63550.0,1.3563813]
["bitfinex","BTCUSD",1727297394765,0.19227751,63551.0,63550.0,1.01214898]
["bitfinex","BTCUSD",1727297394980,0.19227751,63551.0,63550.0,1.35645203]
["bitfinex","BTCUSD",1727297398141,0.19227751,63551.0,63550.0,1.23878104]
["bitfinex","BTCUSD",1727297398581,0.19227751,63551.0,63550.0,1.35645588]
["bitfinex","BTCUSD",1727297400794,0.19227751,63551.0,63550.0,1.23878104]
["bitfinex","BTCUSD",1727297401692,0.19227751,63551.0,63550.0,1.01214829]
["bitfinex","BTCUSD",1727297401922,0.19227751,63551.0,63550.0,1.23877413]
["bitfinex","BTCUSD",1727297402606,0.19227751,63551.0,63550.0,1.14107413]
["bitfinex","BTCUSD",1727297402818,0.19227751,63551.0,63550.0,1.13907413]
["bitfinex","BTCUSD",1727297403962,0.19227751,63551.0,63550.0,1.14107413]
["bitfinex","BTCUSD",1727297404447,0.19227751,63551.0,63550.0,1.06716831]
["bitfinex","BTCUSD",1727297404685,0.19227751,63551.0,63550.0,1.11643892]
["bitfinex","BTCUSD",1727297404911,0.19227751,63551.0,63550.0,1.14107422]
["bitfinex","BTCUSD",1727297405599,0.19227751,63551.0,63550.0,1.14107421]
["bitfinex","BTCUSD",1727297409441,0.19227751,63551.0,63550.0,1.24027421]
["bitfinex","BTCUSD",1727297409886,0.19227751,63551.0,63550.0,1.24038262]
["bitfinex","BTCUSD",1727297410102,0.19227751,63551.0,63550.0,2.51078262]
["bitfinex","BTCUSD",1727297411014,0.19227751,63551.0,63550.0,2.43687671]
["bitfinex","BTCUSD",1727297411235,0.19227751,63551.0,63550.0,2.48614732]
["bitfinex","BTCUSD",1727297411475,0.19227751,63551.0,63550.0,2.51078262]
["bitfinex","BTCUSD",1727297411692,0.19227751,63551.0,63550.0,2.51077246]
["bitfinex","BTCUSD",1727297411917,0.19227751,63551.0,63550.0,2.43686655]
["bitfinex","BTCUSD",1727297412142,0.19227751,63551.0,63550.0,2.36789118]
["bitfinex","BTCUSD",1727297413997,0.19227751,63551.0,63550.0,2.55019244]
["bitfinex","BTCUSD",1727297415582,0.19227751,63551.0,63550.0,2.43687004]
["bitfinex","BTCUSD",1727297415807,0.19227751,63551.0,63550.0,2.55019243]
["bitfinex","BTCUSD",1727297416600,0.19227751,63551.0,63550.0,2.55018324]
["bitfinex","BTCUSD",1727297417819,0.19227751,63551.0,63550.0,2.43686085]
["bitfinex","BTCUSD",1727297418027,0.19227751,63551.0,63550.0,2.55018324]
["bitfinex","BTCUSD",1727297420085,0.12329866,63551.0,63550.0,2.55018324]
["bitfinex","BTCUSD",1727297424115,0.07402805,63551.0,63550.0,2.64435897]
["bitfinex","BTCUSD",1727297424323,0.07402805,63551.0,63550.0,2.43686085]
["bitfinex","BTCUSD",1727297424739,0.07402805,63551.0,63550.0,2.55018274]
["bitfinex","BTCUSD",1727297426214,0.07402805,63551.0,63550.0,2.54818274]
["bitfinex","BTCUSD",1727297426433,0.07402805,63551.0,63550.0,2.55031335]
["bitfinex","BTCUSD",1727297426712,0.000825,63556.0,63555.0,0.002]
["bitfinex","BTCUSD",1727297426935,0.000825,63556.0,63555.0,2.32778333]
["bitfinex","BTCUSD",1727297427140,0.23604019,63566.0,63558.0,0.159336]
["bitfinex","BTCUSD",1727297427364,0.23604019,63566.0,63558.0,1.1404378]
["bitfinex","BTCUSD",1727297427600,0.23604019,63566.0,63558.0,1.06548294]
["bitfinex","BTCUSD",1727297428274,0.23604019,63566.0,63558.0,1.1393727]
["bitfinex","BTCUSD",1727297428506,0.23604019,63566.0,63558.0,1.25688471]
["bitfinex","BTCUSD",1727297428956,0.23604019,63566.0,63558.0,1.33738471]
["bitfinex","BTCUSD",1727297429193,0.20097363,63566.0,63565.0,0.30285341]
["bitfinex","BTCUSD",1727297429443,0.20097363,63566.0,63565.0,0.68759605]
["bitfinex","BTCUSD",1727297429679,0.0045704,63570.0,63567.0,0.002]
["bitfinex","BTCUSD",1727297429903,0.0045704,63570.0,63569.0,0.37784341]
["bitfinex","BTCUSD",1727297430148,0.0045704,63570.0,63569.0,0.63025213]
["bitfinex","BTCUSD",1727297430375,0.0045704,63570.0,63569.0,0.78219985]
["bitfinex","BTCUSD",1727297431090,0.0045704,63570.0,63569.0,0.78419985]
["bitfinex","BTCUSD",1727297431317,0.0045704,63570.0,63569.0,0.78419875]
["bitfinex","BTCUSD",1727297431549,0.0045704,63570.0,63569.0,0.81019875]
["bitfinex","BTCUSD",1727297433913,0.0045704,63570.0,63569.0,0.76093964]
["bitfinex","BTCUSD",1727297434577,0.0045704,63570.0,63569.0,0.76093953]
["bitfinex","BTCUSD",1727297434814,0.0045704,63570.0,63569.0,0.81019843]
["bitfinex","BTCUSD",1727297435766,0.0045704,63570.0,63569.0,0.7410795]
["bitfinex","BTCUSD",1727297437784,0.1016704,63570.0,63569.0,0.30854001]
["bitfinex","BTCUSD",1727297438007,0.1797704,63570.0,63569.0,0.02823101]
["bitfinex","BTCUSD",1727297438699,0.30030481,63570.0,63569.0,0.10213392]
["bitfinex","BTCUSD",1727297438913,0.1797704,63570.0,63569.0,0.10213392]
["bitfinex","BTCUSD",1727297439344,0.1797704,63570.0,63569.0,0.24544292]
["bitfinex","BTCUSD",1727297439724,0.1797704,63570.0,63569.0,0.18217431]
["bitfinex","BTCUSD",1727297439727,0.1797704,63570.0,63569.0,0.17154001]
["bitfinex","BTCUSD",1727297439927,0.1797704,63570.0,63569.0,0.02623101]
["bitfinex","BTCUSD",1727297440128,0.1797704,63570.0,63569.0,0.07413334]
["bitfinex","BTCUSD",1727297440340,0.20443414,63570.0,63569.0,0.07413328]
["bitfinex","BTCUSD",1727297440578,0.20443414,63570.0,63569.0,0.09813328]
["bitfinex","BTCUSD",1727297440776,0.20443414,63570.0,63569.0,0.25544228]
["bitfinex","BTCUSD",1727297440973,0.1797704,63570.0,63569.0,0.25544228]
["bitfinex","BTCUSD",1727297443827,0.1797704,63570.0,63569.0,0.18154001]
["bitfinex","BTCUSD",1727297444048,0.14429882,63570.0,63569.0,0.25543913]
["bitfinex","BTCUSD",1727297444273,0.16896219,63570.0,63569.0,0.25543913]
["bitfinex","BTCUSD",1727297446510,0.16896219,63570.0,63569.0,0.34407394]
["bitfinex","BTCUSD",1727297447208,0.16896219,63570.0,63569.0,0.25543913]
["bitfinex","BTCUSD",1727297449636,0.02466337,63570.0,63569.0,0.25543913]
["bitfinex","BTCUSD",1727297449855,0.23604019,63574.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727297450079,0.23604019,63574.0,63573.0,0.23142913]
["bitfinex","BTCUSD",1727297450326,0.0828,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727297450545,0.0828,63576.0,63575.0,0.23142413]
["bitfinex","BTCUSD",1727297451603,0.0828,63576.0,63575.0,0.23542413]
["bitfinex","BTCUSD",1727297452519,0.0828,63576.0,63575.0,0.24242413]
["bitfinex","BTCUSD",1727297453820,0.083625,63576.0,63575.0,0.24242413]
["bitfinex","BTCUSD",1727297454045,0.10828652,63576.0,63575.0,0.24242413]
["bitfinex","BTCUSD",1727297454279,0.083625,63576.0,63575.0,0.24242413]
["bitfinex","BTCUSD",1727297457290,0.10828661,63576.0,63575.0,0.24242413]
["bitfinex","BTCUSD",1727297458190,0.000825,63576.0,63575.0,0.24242413]
["bitfinex","BTCUSD",1727297461358,0.000825,63576.0,63575.0,0.24241788]
["bitfinex","BTCUSD",1727297467181,0.0254864,63576.0,63575.0,0.24241788]
["bitfinex","BTCUSD",1727297468363,0.0254864,63576.0,63575.0,0.08512388]
["bitfinex","BTCUSD",1727297468832,0.000825,63576.0,63575.0,0.24241788]
["bitfinex","BTCUSD",1727297471813,0.000825,63576.0,63575.0,0.08512388]
["bitfinex","BTCUSD",1727297473266,0.335117,63576.0,63575.0,0.08512388]
["bitfinex","BTCUSD",1727297473927,0.335117,63576.0,63575.0,0.08512827]
["bitfinex","BTCUSD",1727297474627,0.35977944,63576.0,63575.0,0.08512827]
["bitfinex","BTCUSD",1727297475519,0.335117,63576.0,63575.0,0.08512827]
["bitfinex","BTCUSD",1727297477137,0.57115719,63576.0,63575.0,0.0851282]
["bitfinex","BTCUSD",1727297477385,0.335117,63576.0,63575.0,0.0851282]
["bitfinex","BTCUSD",1727297477842,0.40594424,63576.0,63575.0,0.0851282]
["bitfinex","BTCUSD",1727297478308,0.335117,63576.0,63575.0,0.0851282]
["bitfinex","BTCUSD",1727297479221,0.335117,63576.0,63575.0,0.0741282]
["bitfinex","BTCUSD",1727297479446,0.336117,63576.0,63575.0,0.0791282]
["bitfinex","BTCUSD",1727297479935,0.336117,63576.0,63575.0,0.0741282]
["bitfinex","BTCUSD",1727297479936,0.42949432,63576.0,63575.0,0.0741282]
["bitfinex","BTCUSD",1727297480162,0.335117,63576.0,63575.0,0.0751282]
["bitfinex","BTCUSD",1727297480403,0.335117,63576.0,63575.0,0.005231]
["bitfinex","BTCUSD",1727297480404,0.38232917,63576.0,63575.0,0.005231]
["bitfinex","BTCUSD",1727297480633,0.38232798,63576.0,63575.0,0.07913603]
["bitfinex","BTCUSD",1727297480875,0.38232778,63576.0,63575.0,0.07913603]
["bitfinex","BTCUSD",1727297481530,0.335117,63576.0,63575.0,0.07913603]
["bitfinex","BTCUSD",1727297481751,0.38232951,63576.0,63575.0,0.07913603]
["bitfinex","BTCUSD",1727297482036,0.40593556,63576.0,63575.0,0.07913603]
["bitfinex","BTCUSD",1727297483191,0.42949432,63576.0,63575.0,0.07913603]
["bitfinex","BTCUSD",1727297483421,0.42954472,63576.0,63575.0,0.07913603]
["bitfinex","BTCUSD",1727297483638,0.42954472,63576.0,63575.0,0.005231]
["bitfinex","BTCUSD",1727297483850,0.42954472,63576.0,63575.0,0.07913657]
["bitfinex","BTCUSD",1727297486338,0.45420897,63576.0,63575.0,0.07913657]
["bitfinex","BTCUSD",1727297487071,0.45420897,63576.0,63575.0,0.11855276]
["bitfinex","BTCUSD",1727297487314,0.45420897,63576.0,63575.0,0.005231]
["bitfinex","BTCUSD",1727297487558,0.45420897,63576.0,63575.0,0.11855255]
["bitfinex","BTCUSD",1727297490596,0.45420897,63576.0,63575.0,0.005231]
["bitfinex","BTCUSD",1727297490823,0.45420897,63576.0,63575.0,0.11855374]
["bitfinex","BTCUSD",1727297491053,0.42954472,63576.0,63575.0,0.11855374]
["bitfinex","BTCUSD",1727297491282,0.335117,63576.0,63575.0,0.11855374]
["bitfinex","BTCUSD",1727297491512,0.45315165,63576.0,63575.0,0.11855374]
["bitfinex","BTCUSD",1727297491985,0.335117,63576.0,63575.0,0.11855374]
["bitfinex","BTCUSD",1727297492239,0.335117,63576.0,63575.0,0.11455374]
["bitfinex","BTCUSD",1727297492700,0.336117,63576.0,63575.0,0.11455374]
["bitfinex","BTCUSD",1727297493927,0.336117,63576.0,63575.0,0.1145618]
["bitfinex","BTCUSD",1727297494168,0.336117,63576.0,63575.0,0.11456179]
["bitfinex","BTCUSD",1727297494415,0.47873376,63576.0,63575.0,0.11456179]
["bitfinex","BTCUSD",1727297495397,0.45406845,63576.0,63575.0,0.11456179]
["bitfinex","BTCUSD",1727297497461,0.45406845,63576.0,63575.0,0.00123099]
["bitfinex","BTCUSD",1727297497719,0.45406845,63576.0,63575.0,0.08992482]
["bitfinex","BTCUSD",1727297497979,0.45406845,63576.0,63575.0,0.04065051]
["bitfinex","BTCUSD",1727297498232,0.45406845,63576.0,63575.0,0.11456211]
["bitfinex","BTCUSD",1727297498479,0.36078221,63576.0,63575.0,0.11456211]
["bitfinex","BTCUSD",1727297498710,0.45511531,63576.0,63575.0,0.11456211]
["bitfinex","BTCUSD",1727297500747,0.57564972,63576.0,63575.0,0.11456211]
["bitfinex","BTCUSD",1727297500949,0.55098451,63576.0,63575.0,0.11456211]
["bitfinex","BTCUSD",1727297503716,0.28838102,63576.0,63575.0,0.11456211]
["bitfinex","BTCUSD",1727297504015,0.159117,63576.0,63575.0,0.11456211]
["bitfinex","BTCUSD",1727297504254,0.159117,63576.0,63575.0,0.00123099]
["bitfinex","BTCUSD",1727297504481,0.159117,63576.0,63575.0,0.11454964]
["bitfinex","BTCUSD",1727297505211,0.159117,63576.0,63575.0,0.11354964]
["bitfinex","BTCUSD",1727297505676,0.159117,63576.0,63575.0,0.11854964]
["bitfinex","BTCUSD",1727297506099,0.158117,63576.0,63575.0,0.11854964]
["bitfinex","BTCUSD",1727297506333,0.158117,63576.0,63575.0,0.11354964]
["bitfinex","BTCUSD",1727297506558,0.158117,63576.0,63575.0,0.12554964]
["bitfinex","BTCUSD",1727297506780,0.158117,63576.0,63575.0,0.12054964]
["bitfinex","BTCUSD",1727297506994,0.159117,63576.0,63575.0,0.12054964]
["bitfinex","BTCUSD",1727297507499,0.159117,63576.0,63575.0,0.07128022]
["bitfinex","BTCUSD",1727297507733,0.159117,63576.0,63575.0,0.00723099]
["bitfinex","BTCUSD",1727297507973,0.159117,63576.0,63575.0,0.1135489]
["bitfinex","BTCUSD",1727297508194,0.159117,63576.0,63575.0,0.1145489]
["bitfinex","BTCUSD",1727297508447,0.18378071,63576.0,63575.0,0.1145489]
["bitfinex","BTCUSD",1727297508668,0.18278071,63576.0,63575.0,0.1135489]
["bitfinex","BTCUSD",1727297508899,0.18278071,63576.0,63575.0,0.1255489]
["bitfinex","BTCUSD",1727297510841,0.18278071,63576.0,63575.0,0.12554888]
["bitfinex","BTCUSD",1727297511050,0.158117,63576.0,63575.0,0.12554888]
["bitfinex","BTCUSD",1727297511270,0.20528102,63576.0,63575.0,0.12554888]
["bitfinex","BTCUSD",1727297514291,0.18278053,63576.0,63575.0,0.12554888]
["bitfinex","BTCUSD",1727297515303,0.20532394,63576.0,63575.0,0.12554888]
["bitfinex","BTCUSD",1727297515954,0.20532496,63576.0,63575.0,0.12554888]
["bitfinex","BTCUSD",1727297517392,0.20532496,63576.0,63575.0,0.12554743]
["bitfinex","BTCUSD",1727297517934,0.20532496,63576.0,63575.0,0.12554741]
["bitfinex","BTCUSD",1727297518157,0.158117,63576.0,63575.0,0.12554741]
["bitfinex","BTCUSD",1727297521393,0.22892802,63576.0,63575.0,0.12554741]
["bitfinex","BTCUSD",1727297523020,0.25359156,63576.0,63575.0,0.12554741]
["bitfinex","BTCUSD",1727297524154,0.22892802,63576.0,63575.0,0.12554741]
["bitfinex","BTCUSD",1727297526459,0.22892802,63576.0,63575.0,0.1255474]
["bitfinex","BTCUSD",1727297526960,0.158117,63576.0,63575.0,0.12554841]
["bitfinex","BTCUSD",1727297527194,0.158117,63576.0,63575.0,0.01223098]
["bitfinex","BTCUSD",1727297527430,0.18278091,63576.0,63575.0,0.12554841]
["bitfinex","BTCUSD",1727297528348,0.158117,63576.0,63575.0,0.12554841]
["bitfinex","BTCUSD",1727297529208,0.22896638,63576.0,63575.0,0.12554841]
["bitfinex","BTCUSD",1727297529502,0.158117,63576.0,63575.0,0.12554841]
["bitfinex","BTCUSD",1727297530391,0.158117,63576.0,63575.0,0.01223098]
["bitfinex","BTCUSD",1727297530612,0.158117,63576.0,63575.0,0.13190264]
["bitfinex","BTCUSD",1727297531507,0.18278108,63576.0,63575.0,0.13190264]
["bitfinex","BTCUSD",1727297532671,0.158117,63576.0,63575.0,0.13190264]
["bitfinex","BTCUSD",1727297533629,0.158117,63576.0,63575.0,0.01858498]
["bitfinex","BTCUSD",1727297533871,0.158117,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297537042,0.158117,63576.0,63575.0,0.08263411]
["bitfinex","BTCUSD",1727297537287,0.158117,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297540222,0.2525817,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297540893,0.25259728,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297544381,0.158117,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297544616,0.18278121,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297545744,0.158117,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297546187,0.27621735,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297546865,0.158117,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297547350,0.27621735,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297547744,0.158117,63576.0,63575.0,0.13190267]
["bitfinex","BTCUSD",1727297552969,0.158117,63576.0,63575.0,0.13190266]
["bitfinex","BTCUSD",1727297554310,0.158117,63576.0,63575.0,0.01858497]
["bitfinex","BTCUSD",1727297556850,0.158117,63576.0,63575.0,0.13190681]
["bitfinex","BTCUSD",1727297557718,0.18278155,63576.0,63575.0,0.13190681]
["bitfinex","BTCUSD",1727297558875,0.158117,63576.0,63575.0,0.13190681]
["bitfinex","BTCUSD",1727297559983,0.158117,63576.0,63575.0,0.01858497]
["bitfinex","BTCUSD",1727297560225,0.158117,63576.0,63575.0,0.1319068]
["bitfinex","BTCUSD",1727297561830,0.18278154,63576.0,63575.0,0.1319068]
["bitfinex","BTCUSD",1727297562927,0.158117,63576.0,63575.0,0.1319068]
["bitfinex","BTCUSD",1727297570530,0.18278154,63576.0,63575.0,0.04322015]
["bitfinex","BTCUSD",1727297570789,0.18278154,63576.0,63575.0,0.1319068]
["bitfinex","BTCUSD",1727297571437,0.18278154,63576.0,63575.0,0.01858497]
["bitfinex","BTCUSD",1727297571656,0.158117,63576.0,63575.0,0.01858497]
["bitfinex","BTCUSD",1727297573715,0.158117,63576.0,63575.0,0.1319068]
["bitfinex","BTCUSD",1727297573716,0.11819445,63576.0,63575.0,0.1319068]
["bitfinex","BTCUSD",1727297573970,0.255492,63576.0,63575.0,0.1319068]
["bitfinex","BTCUSD",1727297574202,0.338292,63576.0,63575.0,0.01858497]
["bitfinex","BTCUSD",1727297574425,0.338292,63576.0,63575.0,0.13191509]
["bitfinex","BTCUSD",1727297574649,0.338292,63576.0,63575.0,0.11991509]
["bitfinex","BTCUSD",1727297574870,0.36295924,63576.0,63575.0,0.11991509]
["bitfinex","BTCUSD",1727297575093,0.36863141,63576.0,63575.0,0.12091509]
["bitfinex","BTCUSD",1727297575308,0.36763141,63576.0,63575.0,0.12091509]
["bitfinex","BTCUSD",1727297575536,0.36863141,63576.0,63575.0,0.12191509]
["bitfinex","BTCUSD",1727297576236,0.34396417,63576.0,63575.0,0.12091509]
["bitfinex","BTCUSD",1727297576673,0.34596417,63576.0,63575.0,0.12091509]
["bitfinex","BTCUSD",1727297577586,0.34596417,63576.0,63575.0,0.12092497]
["bitfinex","BTCUSD",1727297578029,0.34596417,63576.0,63575.0,0.00758497]
["bitfinex","BTCUSD",1727297578257,0.34596417,63576.0,63575.0,0.12092502]
["bitfinex","BTCUSD",1727297579183,0.37063143,63576.0,63575.0,0.12092502]
["bitfinex","BTCUSD",1727297579407,0.37063143,63576.0,63575.0,0.00758497]
["bitfinex","BTCUSD",1727297579670,0.37063143,63576.0,63575.0,0.12092547]
["bitfinex","BTCUSD",1727297579898,0.21333943,63576.0,63575.0,0.12092547]
["bitfinex","BTCUSD",1727297580758,0.37063143,63576.0,63575.0,0.12092547]
["bitfinex","BTCUSD",1727297581022,0.34596417,63576.0,63575.0,0.1209254]
["bitfinex","BTCUSD",1727297581683,0.34678917,63576.0,63575.0,0.1209254]
["bitfinex","BTCUSD",1727297581914,0.342117,63576.0,63575.0,0.1209254]
["bitfinex","BTCUSD",1727297583552,0.243917,63576.0,63575.0,0.12091965]
["bitfinex","BTCUSD",1727297583989,0.000825,63576.0,63575.0,0.12091964]
["bitfinex","BTCUSD",1727297584431,0.18278381,63576.0,63575.0,0.12091964]
["bitfinex","BTCUSD",1727297584891,0.44072262,63577.0,63575.0,0.12091964]
["bitfinex","BTCUSD",1727297585111,0.59801162,63577.0,63576.0,0.11333468]
["bitfinex","BTCUSD",1727297585327,0.59801162,63577.0,63576.0,0.11356564]
["bitfinex","BTCUSD",1727297585769,0.52902563,63577.0,63576.0,0.11356564]
["bitfinex","BTCUSD",1727297586299,0.52424142,63577.0,63576.0,0.11356564]
["bitfinex","BTCUSD",1727297587048,0.59506389,63577.0,63576.0,0.04950189]
["bitfinex","BTCUSD",1727297587329,0.59506389,63577.0,63576.0,0.10469945]
["bitfinex","BTCUSD",1727297587567,0.52424142,63577.0,63576.0,0.15297003]
["bitfinex","BTCUSD",1727297587800,0.5950653,63577.0,63576.0,0.15297003]
["bitfinex","BTCUSD",1727297588505,0.54890671,63577.0,63576.0,0.15297003]
["bitfinex","BTCUSD",1727297588700,0.37331392,63577.0,63576.0,0.15297003]
["bitfinex","BTCUSD",1727297589238,0.68789292,63577.0,63576.0,0.15297003]
["bitfinex","BTCUSD",1727297589480,0.68789434,63577.0,63576.0,0.15297003]
["bitfinex","BTCUSD",1727297589930,0.6170677,63577.0,63576.0,0.15297003]
["bitfinex","BTCUSD",1727297590998,0.59240241,63577.0,63576.0,0.15397003]
["bitfinex","BTCUSD",1727297591704,0.68683604,63577.0,63576.0,0.15397003]
["bitfinex","BTCUSD",1727297591941,0.50594348,63577.0,63576.0,0.15397003]
["bitfinex","BTCUSD",1727297592153,0.59240241,63577.0,63576.0,0.15397003]
["bitfinex","BTCUSD",1727297592829,0.59240241,63577.0,63576.0,0.11455329]
["bitfinex","BTCUSD",1727297593535,0.59322741,63577.0,63576.0,0.11455329]
["bitfinex","BTCUSD",1727297593838,0.543958,63577.0,63576.0,0.11455329]
["bitfinex","BTCUSD",1727297594524,0.61478974,63577.0,63576.0,0.11455329]
["bitfinex","BTCUSD",1727297596831,0.61478951,63577.0,63576.0,0.11455329]
["bitfinex","BTCUSD",1727297597083,0.543958,63577.0,63576.0,0.11455329]
["bitfinex","BTCUSD",1727297597305,0.543958,63577.0,63576.0,0.11455251]
["bitfinex","BTCUSD",1727297597527,0.61478992,63577.0,63576.0,0.11455251]
["bitfinex","BTCUSD",1727297597757,0.61478984,63577.0,63576.0,0.11455251]
["bitfinex","BTCUSD",1727297598424,0.61478984,63577.0,63576.0,0.1145525]
["bitfinex","BTCUSD",1727297598867,0.61478973,63577.0,63576.0,0.1145525]
["bitfinex","BTCUSD",1727297599092,0.61478953,63577.0,63576.0,0.1145525]
["bitfinex","BTCUSD",1727297599290,0.543958,63577.0,63576.0,0.1145525]
["bitfinex","BTCUSD",1727297600009,0.63945472,63577.0,63576.0,0.1145525]
["bitfinex","BTCUSD",1727297600259,0.34948036,63577.0,63576.0,0.1145525]
["bitfinex","BTCUSD",1727297600517,0.34948036,63577.0,63576.0,0.2904525]
["bitfinex","BTCUSD",1727297600518,0.04804524,63577.0,63576.0,0.2904525]
["bitfinex","BTCUSD",1727297600772,0.0004,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727297601022,0.0004,63579.0,63578.0,0.36165219]
["bitfinex","BTCUSD",1727297602415,0.0004,63579.0,63578.0,0.36465219]
["bitfinex","BTCUSD",1727297603099,0.0250625,63579.0,63578.0,0.36465219]
["bitfinex","BTCUSD",1727297603320,0.0004,63579.0,63578.0,0.36465219]
["bitfinex","BTCUSD",1727297603545,0.0004,63579.0,63578.0,0.37065219]
["bitfinex","BTCUSD",1727297603774,0.04719908,63583.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727297603994,0.157275,63583.0,63580.0,0.02463424]
["bitfinex","BTCUSD",1727297604214,0.157275,63583.0,63581.0,0.02463424]
["bitfinex","BTCUSD",1727297604434,0.157275,63583.0,63582.0,0.02463424]
["bitfinex","BTCUSD",1727297604652,0.157275,63583.0,63582.0,0.02486518]
["bitfinex","BTCUSD",1727297605973,0.1581,63583.0,63582.0,0.02686518]
["bitfinex","BTCUSD",1727297606890,0.000825,63583.0,63582.0,0.02686518]
["bitfinex","BTCUSD",1727297607338,0.000825,63583.0,63582.0,0.00223094]
["bitfinex","BTCUSD",1727297607561,0.000825,63583.0,63582.0,0.02486298]
["bitfinex","BTCUSD",1727297607790,0.000825,63583.0,63582.0,0.02786298]
["bitfinex","BTCUSD",1727297608007,0.000825,63583.0,63582.0,0.03386298]
["bitfinex","BTCUSD",1727297609363,0.02548713,63583.0,63582.0,0.03386298]
["bitfinex","BTCUSD",1727297610526,0.02548713,63583.0,63582.0,0.20746298]
["bitfinex","BTCUSD",1727297610767,0.02548713,63583.0,63582.0,0.18283094]
["bitfinex","BTCUSD",1727297610997,0.000825,63583.0,63582.0,0.20746287]
["bitfinex","BTCUSD",1727297611474,0.000825,63583.0,63582.0,0.20746285]
["bitfinex","BTCUSD",1727297613974,0.12053441,63584.0,63582.0,0.20746285]
["bitfinex","BTCUSD",1727297614191,0.27780841,63584.0,63583.0,0.02463191]
["bitfinex","BTCUSD",1727297614657,0.27780841,63584.0,63583.0,0.02486285]
["bitfinex","BTCUSD",1727297615350,0.27780841,63584.0,63583.0,0.02686285]
["bitfinex","BTCUSD",1727297615546,0.30246999,63584.0,63583.0,0.02686285]
["bitfinex","BTCUSD",1727297615991,0.2335006,63584.0,63583.0,0.02686285]
["bitfinex","BTCUSD",1727297616897,0.2335006,63584.0,63583.0,0.09583231]
["bitfinex","BTCUSD",1727297617122,0.2335006,63584.0,63583.0,0.10083231]
["bitfinex","BTCUSD",1727297618028,0.2335006,63584.0,63583.0,0.0762004]
["bitfinex","BTCUSD",1727297618252,0.2335006,63584.0,63583.0,0.10083231]
["bitfinex","BTCUSD",1727297618472,0.20883902,63584.0,63583.0,0.10083231]
["bitfinex","BTCUSD",1727297618705,0.17336907,63584.0,63583.0,0.10083231]
["bitfinex","BTCUSD",1727297618923,0.01609507,63584.0,63583.0,0.10083231]
["bitfinex","BTCUSD",1727297619380,0.158096,63585.0,63583.0,0.10083231]
["bitfinex","BTCUSD",1727297619603,0.158096,63585.0,63584.0,0.09360137]
["bitfinex","BTCUSD",1727297619827,0.158096,63585.0,63584.0,0.09383231]
["bitfinex","BTCUSD",1727297620746,0.158096,63585.0,63584.0,0.0692004]
["bitfinex","BTCUSD",1727297620965,0.158096,63585.0,63584.0,0.09483231]
["bitfinex","BTCUSD",1727297621424,0.18275733,63585.0,63584.0,0.09483231]
["bitfinex","BTCUSD",1727297622532,0.18275733,63585.0,63584.0,0.09883231]
["bitfinex","BTCUSD",1727297622770,0.158096,63585.0,63584.0,0.09883231]
["bitfinex","BTCUSD",1727297623863,0.10883288,63585.0,63584.0,0.09883231]
["bitfinex","BTCUSD",1727297624097,0.0001,63586.0,63584.0,0.09883231]
["bitfinex","BTCUSD",1727297624366,0.15727,63585.0,63584.0,0.00523094]
["bitfinex","BTCUSD",1727297624823,0.15727,63585.0,63584.0,0.09883088]
["bitfinex","BTCUSD",1727297625488,0.15727,63585.0,63584.0,0.09483088]
["bitfinex","BTCUSD",1727297625756,0.15727,63585.0,63584.0,0.09783088]
["bitfinex","BTCUSD",1727297626199,0.15727,63585.0,63584.0,0.09483088]
["bitfinex","BTCUSD",1727297626646,0.15727,63585.0,63584.0,0.09883088]
["bitfinex","BTCUSD",1727297627348,0.18193105,63585.0,63584.0,0.09883088]
["bitfinex","BTCUSD",1727297627600,0.02466105,63585.0,63584.0,0.09883088]
["bitfinex","BTCUSD",1727297627835,0.02466105,63585.0,63584.0,0.25610288]
["bitfinex","BTCUSD",1727297628299,0.02466105,63585.0,63584.0,0.23147132]
["bitfinex","BTCUSD",1727297628530,0.02466105,63585.0,63584.0,0.25610194]
["bitfinex","BTCUSD",1727297628751,0.02466105,63585.0,63584.0,0.34840194]
["bitfinex","BTCUSD",1727297629475,0.0001,63586.0,63584.0,0.34840194]
["bitfinex","BTCUSD",1727297629717,0.02466058,63585.0,63584.0,0.25480293]
["bitfinex","BTCUSD",1727297629945,0.02466058,63585.0,63584.0,0.34839936]
["bitfinex","BTCUSD",1727297630405,0.02466058,63585.0,63584.0,0.34439936]
["bitfinex","BTCUSD",1727297630627,0.02466058,63585.0,63584.0,0.34339936]
["bitfinex","BTCUSD",1727297630872,0.02548558,63585.0,63584.0,0.34339936]
["bitfinex","BTCUSD",1727297631571,0.02548558,63585.0,63584.0,0.34439936]
["bitfinex","BTCUSD",1727297631795,0.000825,63585.0,63584.0,0.34439935]
["bitfinex","BTCUSD",1727297632294,0.000825,63585.0,63584.0,0.34739935]
["bitfinex","BTCUSD",1727297632715,0.000825,63585.0,63584.0,0.34439935]
["bitfinex","BTCUSD",1727297633141,0.000825,63585.0,63584.0,0.34839935]
["bitfinex","BTCUSD",1727297633787,0.16989369,63587.0,63584.0,0.19112735]
["bitfinex","BTCUSD",1727297633994,0.16989369,63587.0,63585.0,0.09359642]
["bitfinex","BTCUSD",1727297634214,0.16989369,63587.0,63586.0,0.09359642]
["bitfinex","BTCUSD",1727297634463,0.16989369,63587.0,63586.0,0.09382735]
["bitfinex","BTCUSD",1727297636513,0.16989369,63587.0,63586.0,0.09582735]
["bitfinex","BTCUSD",1727297637419,0.12272188,63587.0,63586.0,0.09582735]
["bitfinex","BTCUSD",1727297637641,0.16992686,63587.0,63586.0,0.09582735]
["bitfinex","BTCUSD",1727297638090,0.16992686,63587.0,63586.0,0.07119672]
["bitfinex","BTCUSD",1727297638365,0.12272188,63587.0,63586.0,0.09582736]
["bitfinex","BTCUSD",1727297638606,0.000825,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727297639070,0.000825,63588.0,63587.0,0.25109136]
["bitfinex","BTCUSD",1727297639528,0.0045704,63589.0,63587.0,0.25109135]
["bitfinex","BTCUSD",1727297639759,0.0045704,63589.0,63588.0,0.09359643]
["bitfinex","BTCUSD",1727297639979,0.0045704,63589.0,63588.0,0.09382735]
["bitfinex","BTCUSD",1727297640645,0.02922946,63589.0,63588.0,0.09382735]
["bitfinex","BTCUSD",1727297640892,0.38610551,63589.0,63588.0,0.09382735]
["bitfinex","BTCUSD",1727297641133,0.36144645,63589.0,63588.0,0.09382735]
["bitfinex","BTCUSD",1727297641410,0.36144645,63589.0,63588.0,0.10182735]
["bitfinex","BTCUSD",1727297641634,0.63524645,63589.0,63588.0,0.09382735]
["bitfinex","BTCUSD",1727297642057,0.63724645,63589.0,63588.0,0.09382735]
["bitfinex","BTCUSD",1727297642491,0.63724645,63589.0,63588.0,0.09482735]
["bitfinex","BTCUSD",1727297642632,0.63724645,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297643237,0.64188037,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297643882,0.64188037,63589.0,63588.0,0.09482735]
["bitfinex","BTCUSD",1727297644108,0.64188037,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297644304,0.66654295,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297644511,0.66454295,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297645497,0.63988037,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297646386,0.56079773,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297647061,0.3564294,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297647296,0.38236381,63589.0,63588.0,0.09582735]
["bitfinex","BTCUSD",1727297647513,0.38236381,63589.0,63588.0,0.07119671]
["bitfinex","BTCUSD",1727297647747,0.38236381,63589.0,63588.0,0.0958299]
["bitfinex","BTCUSD",1727297647962,0.1618294,63589.0,63588.0,0.0938299]
["bitfinex","BTCUSD",1727297648181,0.28236381,63589.0,63588.0,0.0948299]
["bitfinex","BTCUSD",1727297648394,0.28236381,63589.0,63588.0,0.0958299]
["bitfinex","BTCUSD",1727297648609,0.28236381,63589.0,63588.0,0.0938299]
["bitfinex","BTCUSD",1727297648849,0.28236381,63589.0,63588.0,0.0948299]
["bitfinex","BTCUSD",1727297650209,0.27155472,63589.0,63588.0,0.0948299]
["bitfinex","BTCUSD",1727297650683,0.27155472,63589.0,63588.0,0.07019671]
["bitfinex","BTCUSD",1727297650940,0.27155472,63589.0,63588.0,0.09482885]
["bitfinex","BTCUSD",1727297651167,0.24689336,63589.0,63588.0,0.09482885]
["bitfinex","BTCUSD",1727297654043,0.24689336,63589.0,63588.0,0.07019671]
["bitfinex","BTCUSD",1727297654496,0.24689336,63589.0,63588.0,0.09482885]
["bitfinex","BTCUSD",1727297655542,0.24771836,63589.0,63588.0,0.09482885]
["bitfinex","BTCUSD",1727297661148,0.24771836,63589.0,63588.0,0.13424027]
["bitfinex","BTCUSD",1727297661428,0.24771836,63589.0,63588.0,0.18350455]
["bitfinex","BTCUSD",1727297662613,0.000825,63589.0,63588.0,0.63390096]
["bitfinex","BTCUSD",1727297662871,0.35494252,63596.0,63594.0,0.1685]
["bitfinex","BTCUSD",1727297663085,0.23686519,63596.0,63595.0,0.25977363]
["bitfinex","BTCUSD",1727297663313,0.23686519,63596.0,63595.0,0.26000454]
["bitfinex","BTCUSD",1727297663536,0.000825,63596.0,63595.0,0.26000454]
["bitfinex","BTCUSD",1727297664731,0.000825,63596.0,63595.0,0.1516967]
["bitfinex","BTCUSD",1727297664961,0.000825,63596.0,63595.0,0.26497291]
["bitfinex","BTCUSD",1727297665210,0.000825,63596.0,63595.0,0.26697291]
["bitfinex","BTCUSD",1727297665441,0.12342962,63597.0,63595.0,0.26697291]
["bitfinex","BTCUSD",1727297665653,0.12342962,63597.0,63596.0,0.08865096]
["bitfinex","BTCUSD",1727297665873,0.12342962,63597.0,63596.0,0.18224201]
["bitfinex","BTCUSD",1727297666099,0.12342962,63597.0,63596.0,0.18247291]
["bitfinex","BTCUSD",1727297667537,0.12342962,63597.0,63596.0,0.18347291]
["bitfinex","BTCUSD",1727297667772,0.12342962,63597.0,63596.0,0.07419669]
["bitfinex","BTCUSD",1727297668006,0.12342962,63597.0,63596.0,0.187473]
["bitfinex","BTCUSD",1727297668442,0.12342962,63597.0,63596.0,0.182473]
["bitfinex","BTCUSD",1727297668678,0.12342962,63597.0,63596.0,0.187473]
["bitfinex","BTCUSD",1727297669145,0.13036481,63597.0,63596.0,0.187473]
["bitfinex","BTCUSD",1727297669419,0.15502102,63597.0,63596.0,0.187473]
["bitfinex","BTCUSD",1727297669663,0.15502102,63597.0,63596.0,0.195473]
["bitfinex","BTCUSD",1727297671462,0.15502102,63597.0,63596.0,0.19547299]
["bitfinex","BTCUSD",1727297674493,0.15502102,63597.0,63596.0,0.19547628]
["bitfinex","BTCUSD",1727297675626,0.13036481,63597.0,63596.0,0.19547628]
["bitfinex","BTCUSD",1727297678343,0.13036481,63597.0,63596.0,0.19548071]
["bitfinex","BTCUSD",1727297679222,0.13036481,63597.0,63596.0,0.19548021]
["bitfinex","BTCUSD",1727297680615,0.13036481,63597.0,63596.0,0.19713021]
["bitfinex","BTCUSD",1727297681071,0.13036481,63597.0,63596.0,0.19713007]
["bitfinex","BTCUSD",1727297682482,0.15502198,63597.0,63596.0,0.19713007]
["bitfinex","BTCUSD",1727297683707,0.13036481,63597.0,63596.0,0.19713006]
["bitfinex","BTCUSD",1727297685311,0.12401281,63597.0,63596.0,0.19713006]
["bitfinex","BTCUSD",1727297685516,0.16417519,63597.0,63596.0,0.19713006]
["bitfinex","BTCUSD",1727297687887,0.16417519,63597.0,63596.0,0.08384667]
["bitfinex","BTCUSD",1727297688142,0.16417519,63597.0,63596.0,0.19712949]
["bitfinex","BTCUSD",1727297691323,0.18883233,63597.0,63596.0,0.19712949]
["bitfinex","BTCUSD",1727297691553,0.16417519,63597.0,63596.0,0.19712949]
["bitfinex","BTCUSD",1727297693710,0.16500019,63597.0,63596.0,0.19712949]
["bitfinex","BTCUSD",1727297694677,0.16500019,63597.0,63596.0,0.08384667]
["bitfinex","BTCUSD",1727297694898,0.16500019,63597.0,63596.0,0.19712949]
["bitfinex","BTCUSD",1727297695351,0.16500019,63597.0,63596.0,0.37262949]
["bitfinex","BTCUSD",1727297700154,0.18965706,63597.0,63596.0,0.37262949]
["bitfinex","BTCUSD",1727297700404,0.16500019,63597.0,63596.0,0.37262949]
["bitfinex","BTCUSD",1727297704282,0.23682278,63597.0,63596.0,0.25934667]
["bitfinex","BTCUSD",1727297704518,0.23682278,63597.0,63596.0,0.37262946]
["bitfinex","BTCUSD",1727297704771,0.21216598,63597.0,63596.0,0.37262946]
["bitfinex","BTCUSD",1727297705455,0.21216598,63597.0,63596.0,0.37262945]
["bitfinex","BTCUSD",1727297706375,0.23574887,63597.0,63596.0,0.37262945]
["bitfinex","BTCUSD",1727297707390,0.16500019,63597.0,63596.0,0.37262945]
["bitfinex","BTCUSD",1727297707662,0.16500019,63597.0,63596.0,0.29874937]
["bitfinex","BTCUSD",1727297707879,0.16500019,63597.0,63596.0,0.37262945]
["bitfinex","BTCUSD",1727297709019,0.18965703,63597.0,63596.0,0.37262945]
["bitfinex","BTCUSD",1727297709996,0.18965703,63597.0,63596.0,0.27972945]
["bitfinex","BTCUSD",1727297711018,0.18965703,63597.0,63596.0,0.16644666]
["bitfinex","BTCUSD",1727297711269,0.3075715,63597.0,63596.0,0.25510276]
["bitfinex","BTCUSD",1727297711538,0.3075715,63597.0,63596.0,0.27972945]
["bitfinex","BTCUSD",1727297713159,0.16500019,63597.0,63596.0,0.27972945]
["bitfinex","BTCUSD",1727297713412,0.28291466,63597.0,63596.0,0.27972945]
["bitfinex","BTCUSD",1727297715445,0.28291466,63597.0,63596.0,0.21076366]
["bitfinex","BTCUSD",1727297716358,0.3075715,63597.0,63596.0,0.21076366]
["bitfinex","BTCUSD",1727297716593,0.3075715,63597.0,63596.0,0.27971636]
["bitfinex","BTCUSD",1727297716594,0.18965703,63597.0,63596.0,0.27971636]
["bitfinex","BTCUSD",1727297716818,0.03241703,63597.0,63596.0,0.27971636]
["bitfinex","BTCUSD",1727297717280,0.18965703,63597.0,63596.0,0.27971636]
["bitfinex","BTCUSD",1727297717509,0.16500019,63597.0,63596.0,0.27971636]
["bitfinex","BTCUSD",1727297717763,0.16500019,63597.0,63596.0,0.19106026]
["bitfinex","BTCUSD",1727297717994,0.16500019,63597.0,63596.0,0.27971368]
["bitfinex","BTCUSD",1727297718259,0.00776019,63597.0,63596.0,0.27971368]
["bitfinex","BTCUSD",1727297718475,0.2831673,63597.0,63596.0,0.21076098]
["bitfinex","BTCUSD",1727297718707,0.16500019,63597.0,63596.0,0.21076098]
["bitfinex","BTCUSD",1727297720262,0.2831673,63597.0,63596.0,0.21076098]
["bitfinex","BTCUSD",1727297721403,0.1259273,63597.0,63596.0,0.36800298]
["bitfinex","BTCUSD",1727297721639,0.10230516,63597.0,63596.0,0.34922287]
["bitfinex","BTCUSD",1727297721871,0.10230516,63597.0,63596.0,0.53145342]
["bitfinex","BTCUSD",1727297722226,0.09536997,63597.0,63596.0,0.53145342]
["bitfinex","BTCUSD",1727297722457,0.000825,63597.0,63596.0,0.53145342]
["bitfinex","BTCUSD",1727297723793,0.07172249,63597.0,63596.0,0.53145342]
["bitfinex","BTCUSD",1727297724282,0.07918492,63597.0,63596.0,0.53145342]
["bitfinex","BTCUSD",1727297724723,0.07918492,63597.0,63596.0,0.41817497]
["bitfinex","BTCUSD",1727297724947,0.07918492,63597.0,63596.0,0.53145144]
["bitfinex","BTCUSD",1727297726721,0.00828743,63597.0,63596.0,0.53145144]
["bitfinex","BTCUSD",1727297727423,0.24432762,63597.0,63596.0,0.37420944]
["bitfinex","BTCUSD",1727297727645,0.16552743,63597.0,63596.0,0.30525734]
["bitfinex","BTCUSD",1727297727869,0.23642492,63597.0,63596.0,0.30525734]
["bitfinex","BTCUSD",1727297728116,0.23636032,63597.0,63596.0,0.21075734]
["bitfinex","BTCUSD",1727297728330,0.16547743,63597.0,63596.0,0.21075734]
["bitfinex","BTCUSD",1727297728577,0.40151762,63597.0,63596.0,0.12815734]
["bitfinex","BTCUSD",1727297728800,0.16547743,63597.0,63596.0,0.12815734]
["bitfinex","BTCUSD",1727297729030,0.37614454,63597.0,63596.0,0.12815734]
["bitfinex","BTCUSD",1727297729259,0.25797743,63597.0,63596.0,0.12815734]
["bitfinex","BTCUSD",1727297729496,0.28263527,63597.0,63596.0,0.12815734]
["bitfinex","BTCUSD",1727297729786,0.36223527,63597.0,63596.0,0.12815734]
["bitfinex","BTCUSD",1727297730004,0.36223527,63597.0,63596.0,0.12015734]
["bitfinex","BTCUSD",1727297730247,0.36223527,63597.0,63596.0,0.12315734]
["bitfinex","BTCUSD",1727297730461,0.33757743,63597.0,63596.0,0.12315734]
["bitfinex","BTCUSD",1727297730687,0.33757743,63597.0,63596.0,0.11815734]
["bitfinex","BTCUSD",1727297731607,0.33757743,63597.0,63596.0,0.02750619]
["bitfinex","BTCUSD",1727297731846,0.34057743,63597.0,63596.0,0.11618597]
["bitfinex","BTCUSD",1727297732075,0.34057743,63597.0,63596.0,0.11618586]
["bitfinex","BTCUSD",1727297733427,0.34057743,63597.0,63596.0,0.06692282]
["bitfinex","BTCUSD",1727297733428,0.34527399,63597.0,63596.0,0.06692282]
["bitfinex","BTCUSD",1727297733915,0.36993413,63597.0,63596.0,0.06692281]
["bitfinex","BTCUSD",1727297734149,0.34527399,63597.0,63596.0,0.06692281]
["bitfinex","BTCUSD",1727297735114,0.34527399,63597.0,63588.0,0.00165]
["bitfinex","BTCUSD",1727297735115,0.157259,63589.0,63588.0,0.00165]
["bitfinex","BTCUSD",1727297735357,0.47649341,63589.0,63588.0,0.00165]
["bitfinex","BTCUSD",1727297735579,0.55379341,63589.0,63588.0,0.00165]
["bitfinex","BTCUSD",1727297735813,0.56105986,63589.0,63588.0,0.00165]
["bitfinex","BTCUSD",1727297736267,0.56305986,63589.0,63588.0,0.00465]
["bitfinex","BTCUSD",1727297736513,0.70457029,63589.0,63588.0,0.00465]
["bitfinex","BTCUSD",1727297736964,0.7292342,63589.0,63588.0,0.00465]
["bitfinex","BTCUSD",1727297737212,0.58772377,63589.0,63588.0,0.00465]
["bitfinex","BTCUSD",1727297737741,0.59272377,63589.0,63588.0,0.00165]
["bitfinex","BTCUSD",1727297737962,0.59272377,63589.0,63588.0,0.00265]
["bitfinex","BTCUSD",1727297738411,0.61559178,63589.0,63588.0,0.00265]
["bitfinex","BTCUSD",1727297738639,0.58572377,63589.0,63588.0,0.00165]
["bitfinex","BTCUSD",1727297738859,0.58572377,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297738860,0.59572377,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297739106,0.60972377,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297739370,0.59972377,63589.0,63588.0,0.00165]
["bitfinex","BTCUSD",1727297739610,0.62850039,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297739832,0.63050039,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297740545,0.62850039,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297741045,0.60383648,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297741464,0.60583648,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297742181,0.60383648,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297743902,0.64423745,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297744140,0.62069199,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297745178,0.52653648,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297745421,0.64421901,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297745654,0.52653648,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297746654,0.62066914,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297746908,0.52196914,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297747392,0.54663275,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297750707,0.54661078,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297750944,0.45250009,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297751180,0.42783648,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297753772,0.42783648,63589.0,63588.0,0.02828443]
["bitfinex","BTCUSD",1727297753998,0.45250003,63589.0,63588.0,0.02828443]
["bitfinex","BTCUSD",1727297755196,0.42783648,63589.0,63588.0,0.02828443]
["bitfinex","BTCUSD",1727297758437,0.4524996,63589.0,63588.0,0.06769948]
["bitfinex","BTCUSD",1727297760564,0.4524996,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297760763,0.4524996,63589.0,63588.0,0.06769945]
["bitfinex","BTCUSD",1727297761039,0.49842301,63589.0,63588.0,0.06769945]
["bitfinex","BTCUSD",1727297761283,0.42783648,63589.0,63588.0,0.06769945]
["bitfinex","BTCUSD",1727297761532,0.49842301,63589.0,63588.0,0.06769945]
["bitfinex","BTCUSD",1727297762462,0.49842301,63589.0,63588.0,0.11696729]
["bitfinex","BTCUSD",1727297763210,0.49843212,63589.0,63588.0,0.11696729]
["bitfinex","BTCUSD",1727297763468,0.49843212,63589.0,63588.0,0.11696603]
["bitfinex","BTCUSD",1727297764200,0.49843944,63589.0,63588.0,0.11696603]
["bitfinex","BTCUSD",1727297764440,0.49843944,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297764672,0.42783648,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297766752,0.52197376,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297767463,0.51719714,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297768408,0.42305986,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297768630,0.52182654,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297768854,0.42761972,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297769565,0.54537809,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297770018,0.57004066,63589.0,63588.0,0.11696594]
["bitfinex","BTCUSD",1727297770508,0.57004066,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297770730,0.57004066,63589.0,63588.0,0.11696534]
["bitfinex","BTCUSD",1727297771627,0.45228229,63589.0,63588.0,0.11696534]
["bitfinex","BTCUSD",1727297773715,0.45228229,63589.0,63588.0,0.11696668]
["bitfinex","BTCUSD",1727297774203,0.42761972,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297774427,0.42761972,63589.0,63588.0,0.11696734]
["bitfinex","BTCUSD",1727297777241,0.45428188,63589.0,63588.0,0.11696734]
["bitfinex","BTCUSD",1727297777478,0.45228188,63589.0,63588.0,0.11696734]
["bitfinex","BTCUSD",1727297778405,0.66365991,63589.0,63588.0,0.11696734]
["bitfinex","BTCUSD",1727297778637,0.68466217,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297778853,0.42761972,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297779755,0.5870946,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297780430,0.42761972,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297781347,0.58711569,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297781566,0.42761972,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297781781,0.61178367,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297782007,0.58912035,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297782222,0.42961972,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297785417,0.45428332,63589.0,63588.0,0.06769893]
["bitfinex","BTCUSD",1727297786055,0.45428332,63589.0,63588.0,0.0282842]
["bitfinex","BTCUSD",1727297786525,0.42961972,63589.0,63588.0,0.0282842]
["bitfinex","BTCUSD",1727297787003,0.42961972,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297787231,0.42961972,63589.0,63588.0,0.0282867]
["bitfinex","BTCUSD",1727297790278,0.42961972,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297790513,0.42961972,63589.0,63588.0,0.02828576]
["bitfinex","BTCUSD",1727297790995,0.42961972,63589.0,63588.0,0.00365]
["bitfinex","BTCUSD",1727297791737,0.37781341,63581.0,63580.0,0.05095]
["bitfinex","BTCUSD",1727297792449,0.38496068,63581.0,63580.0,0.05095]
["bitfinex","BTCUSD",1727297792669,0.5267207,63581.0,63580.0,0.10022343]
["bitfinex","BTCUSD",1727297792890,0.52672275,63581.0,63580.0,0.05095]
["bitfinex","BTCUSD",1727297793119,0.53572291,63581.0,63580.0,0.10022291]
["bitfinex","BTCUSD",1727297793537,0.39396068,63581.0,63580.0,0.10022234]
["bitfinex","BTCUSD",1727297793805,0.53571609,63581.0,63580.0,0.10022221]
["bitfinex","BTCUSD",1727297794713,0.53571072,63581.0,63580.0,0.10022221]
["bitfinex","BTCUSD",1727297794932,0.39396068,63581.0,63580.0,0.05095]
["bitfinex","BTCUSD",1727297795156,0.53571097,63581.0,63580.0,0.1002227]
["bitfinex","BTCUSD",1727297795417,0.39396068,63581.0,63580.0,0.1002227]
["bitfinex","BTCUSD",1727297795651,0.53571061,63581.0,63580.0,0.1002227]
["bitfinex","BTCUSD",1727297795878,0.39396068,63581.0,63580.0,0.1002227]
["bitfinex","BTCUSD",1727297796123,0.39396068,63581.0,63580.0,0.1925227]
["bitfinex","BTCUSD",1727297796804,0.38681341,63581.0,63580.0,0.1925227]
["bitfinex","BTCUSD",1727297797031,0.39397025,63581.0,63580.0,0.14325]
["bitfinex","BTCUSD",1727297797253,0.39097025,63581.0,63580.0,0.14325]
["bitfinex","BTCUSD",1727297797483,0.38497025,63581.0,63580.0,0.14325]
["bitfinex","BTCUSD",1727297797706,0.39197025,63581.0,63580.0,0.14325]
["bitfinex","BTCUSD",1727297798148,0.38897025,63581.0,63580.0,0.14325]
["bitfinex","BTCUSD",1727297798381,0.38997025,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297798627,0.41463464,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297799578,0.38997025,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297802587,0.38997025,63581.0,63580.0,0.19416928]
["bitfinex","BTCUSD",1727297802820,0.41463442,63581.0,63580.0,0.19416928]
["bitfinex","BTCUSD",1727297803819,0.38997025,63581.0,63580.0,0.19416928]
["bitfinex","BTCUSD",1727297804011,0.38997025,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297807243,0.26943584,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297807523,0.16943584,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297807761,0.28755415,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297807981,0.24030141,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297808432,0.24030168,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297809371,0.23630168,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297810069,0.23630168,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297811707,0.16543584,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297811953,0.129965,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297812388,0.15462721,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297814717,0.20185168,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297815645,0.17718947,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297816872,0.129965,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297817090,0.17718594,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297818218,0.17718355,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297818917,0.20184585,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297819619,0.03281914,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297820055,0.00815684,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297823561,0.00815684,63581.0,63580.0,0.304182]
["bitfinex","BTCUSD",1727297826644,0.00815684,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297827328,0.0328181,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297827552,0.0328181,63581.0,63580.0,0.304182]
["bitfinex","BTCUSD",1727297827778,0.0328181,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297828449,0.00815684,63581.0,63580.0,0.1469]
["bitfinex","BTCUSD",1727297828671,0.00815684,63581.0,63580.0,0.1449]
["bitfinex","BTCUSD",1727297828891,0.00815684,63581.0,63580.0,0.1479]
["bitfinex","BTCUSD",1727297829131,0.00815684,63581.0,63580.0,0.47753859]
["bitfinex","BTCUSD",1727297829389,0.000825,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727297829610,0.000825,63589.0,63588.0,0.45974087]
["bitfinex","BTCUSD",1727297829870,0.000825,63589.0,63588.0,0.45659641]
["bitfinex","BTCUSD",1727297830126,0.000825,63589.0,63588.0,0.336062]
["bitfinex","BTCUSD",1727297830834,0.000825,63589.0,63588.0,0.47608334]
["bitfinex","BTCUSD",1727297831069,0.001825,63589.0,63588.0,0.47608334]
["bitfinex","BTCUSD",1727297831307,0.002825,63589.0,63588.0,0.48408334]
["bitfinex","BTCUSD",1727297831775,0.001825,63589.0,63588.0,0.47608334]
["bitfinex","BTCUSD",1727297832013,0.002825,63589.0,63588.0,0.48408334]
["bitfinex","BTCUSD",1727297832232,0.001825,63589.0,63588.0,0.48408334]
["bitfinex","BTCUSD",1727297832464,0.001825,63589.0,63588.0,0.336062]
["bitfinex","BTCUSD",1727297832906,0.001825,63589.0,63588.0,0.344062]
["bitfinex","BTCUSD",1727297833124,0.002825,63589.0,63588.0,0.344062]
["bitfinex","BTCUSD",1727297833353,0.001825,63589.0,63588.0,0.344062]
["bitfinex","BTCUSD",1727297833824,0.002825,63589.0,63588.0,0.344062]
["bitfinex","BTCUSD",1727297834047,0.001825,63589.0,63588.0,0.336062]
["bitfinex","BTCUSD",1727297834305,0.002825,63589.0,63588.0,0.343062]
["bitfinex","BTCUSD",1727297835463,0.23644019,63599.0,63595.0,0.332745]
["bitfinex","BTCUSD",1727297835961,0.0004,63599.0,63595.0,0.45327941]
["bitfinex","BTCUSD",1727297836395,0.0004,63599.0,63595.0,0.63156735]
["bitfinex","BTCUSD",1727297836866,0.001825,63596.0,63595.0,0.63156735]
["bitfinex","BTCUSD",1727297837611,0.0004,63599.0,63596.0,0.211802]
["bitfinex","BTCUSD",1727297837833,0.0004,63599.0,63596.0,0.66075514]
["bitfinex","BTCUSD",1727297838055,0.0004,63599.0,63596.0,0.65761117]
["bitfinex","BTCUSD",1727297838304,0.0004,63599.0,63598.0,0.188797]
["bitfinex","BTCUSD",1727297838536,0.0004,63599.0,63598.0,0.76255863]
["bitfinex","BTCUSD",1727297838757,0.0004,63599.0,63598.0,0.75941935]
["bitfinex","BTCUSD",1727297838971,0.0004,63599.0,63598.0,0.91580741]
["bitfinex","BTCUSD",1727297839422,0.0004,63599.0,63598.0,0.88424741]
["bitfinex","BTCUSD",1727297839899,0.0014,63599.0,63598.0,0.89224741]
["bitfinex","BTCUSD",1727297840357,0.0004,63599.0,63598.0,0.88424741]
["bitfinex","BTCUSD",1727297840582,0.0024,63599.0,63598.0,0.90624741]
["bitfinex","BTCUSD",1727297841045,0.0014,63599.0,63598.0,0.89224741]
["bitfinex","BTCUSD",1727297841478,0.0024,63599.0,63598.0,0.90624741]
["bitfinex","BTCUSD",1727297842210,0.000825,63605.0,63604.0,0.39365641]
["bitfinex","BTCUSD",1727297842454,0.000825,63605.0,63604.0,0.71205559]
["bitfinex","BTCUSD",1727297843155,0.000825,63605.0,63604.0,0.71405559]
["bitfinex","BTCUSD",1727297843587,0.001825,63605.0,63604.0,0.72605559]
["bitfinex","BTCUSD",1727297843851,0.002825,63605.0,63604.0,0.74005559]
["bitfinex","BTCUSD",1727297844548,0.23604019,63611.0,63610.0,0.238307]
["bitfinex","BTCUSD",1727297844549,0.20798922,63611.0,63610.0,0.238307]
["bitfinex","BTCUSD",1727297844997,0.0031591,63622.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727297845769,0.0031591,63622.0,63614.0,0.3424413]
["bitfinex","BTCUSD",1727297846021,0.0031591,63622.0,63614.0,0.339298]
["bitfinex","BTCUSD",1727297846254,0.0031591,63622.0,63614.0,0.61558594]
["bitfinex","BTCUSD",1727297846523,0.0031591,63622.0,63614.0,0.61758594]
["bitfinex","BTCUSD",1727297846731,0.001825,63615.0,63614.0,0.77388447]
["bitfinex","BTCUSD",1727297846954,0.0031591,63622.0,63615.0,0.123]
["bitfinex","BTCUSD",1727297847191,0.0031591,63622.0,63618.0,0.40072241]
["bitfinex","BTCUSD",1727297847415,0.0031591,63622.0,63618.0,0.47632241]
["bitfinex","BTCUSD",1727297847648,0.0031591,63622.0,63618.0,0.63271047]
["bitfinex","BTCUSD",1727297848577,0.0031591,63622.0,63618.0,0.69467015]
["bitfinex","BTCUSD",1727297849286,0.0031591,63622.0,63618.0,0.51217606]
["bitfinex","BTCUSD",1727297849771,0.0014,63619.0,63618.0,0.52617606]
["bitfinex","BTCUSD",1727297849996,0.0014,63619.0,63618.0,0.369788]
["bitfinex","BTCUSD",1727297850469,0.0014,63619.0,63618.0,0.383788]
["bitfinex","BTCUSD",1727297850709,0.0031591,63622.0,63619.0,0.023]
["bitfinex","BTCUSD",1727297850946,0.0031591,63622.0,63621.0,0.28018]
["bitfinex","BTCUSD",1727297851174,0.0031591,63622.0,63621.0,0.43546794]
["bitfinex","BTCUSD",1727297851879,0.0031591,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727297852120,0.0031591,63622.0,63621.0,0.19655785]
["bitfinex","BTCUSD",1727297852579,0.0031591,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727297852988,0.0041591,63622.0,63621.0,0.21056035]
["bitfinex","BTCUSD",1727297853220,0.31697946,63630.0,63621.0,0.03938035]
["bitfinex","BTCUSD",1727297853439,0.157164,63628.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727297853657,0.157164,63628.0,63625.0,0.03938035]
["bitfinex","BTCUSD",1727297853875,0.157165,63628.0,63626.0,0.03938035]
["bitfinex","BTCUSD",1727297854095,0.157165,63627.0,63623.0,0.157174]
["bitfinex","BTCUSD",1727297854328,0.157165,63627.0,63624.0,0.03938039]
["bitfinex","BTCUSD",1727297854550,0.157165,63627.0,63625.0,0.03938039]
["bitfinex","BTCUSD",1727297855001,0.157165,63627.0,63626.0,0.03938039]
["bitfinex","BTCUSD",1727297855444,0.18180818,63627.0,63626.0,0.03938039]
["bitfinex","BTCUSD",1727297856006,0.157168,63626.0,63625.0,0.022]
["bitfinex","BTCUSD",1727297856251,0.02464318,63627.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727297856489,0.157173,63624.0,63619.0,0.314368]
["bitfinex","BTCUSD",1727297856772,0.157173,63624.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727297856961,0.471507,63626.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727297857183,0.000825,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727297857417,0.02464318,63627.0,63622.0,0.314354]
["bitfinex","BTCUSD",1727297857643,0.02464318,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727297857871,0.02464318,63627.0,63626.0,0.00314304]
["bitfinex","BTCUSD",1727297858095,0.02464318,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727297858327,0.02464318,63627.0,63626.0,0.27138511]
["bitfinex","BTCUSD",1727297858576,0.00265846,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727297858798,0.00265846,63630.0,63629.0,0.1597185]
["bitfinex","BTCUSD",1727297859499,0.157148,63634.0,63629.0,0.0025575]
["bitfinex","BTCUSD",1727297859730,0.157148,63634.0,63627.0,0.314331]
["bitfinex","BTCUSD",1727297859731,0.314297,63634.0,63627.0,0.314331]
["bitfinex","BTCUSD",1727297859960,0.157148,63634.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727297860916,0.157151,63633.0,63629.0,0.17116]
["bitfinex","BTCUSD",1727297861164,0.157151,63633.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727297861402,0.157154,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727297861625,0.02464153,63633.0,63631.0,0.013]
["bitfinex","BTCUSD",1727297861848,0.157152,63633.0,63631.0,0.013]
["bitfinex","BTCUSD",1727297862772,0.001,63632.0,63629.0,0.17116]
["bitfinex","BTCUSD",1727297863001,0.158153,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1727297863255,0.158153,63632.0,63631.0,0.013]
["bitfinex","BTCUSD",1727297863478,0.001,63633.0,63631.0,0.013]
["bitfinex","BTCUSD",1727297863706,0.157153,63632.0,63631.0,0.013]
["bitfinex","BTCUSD",1727297863924,0.157153,63632.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727297864163,0.157153,63632.0,63631.0,0.014]
["bitfinex","BTCUSD",1727297864388,0.94301072,63638.0,63631.0,0.1797]
["bitfinex","BTCUSD",1727297864611,0.94301072,63638.0,63632.0,0.31744659]
["bitfinex","BTCUSD",1727297864840,0.157537,63639.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727297865093,0.157537,63639.0,63636.0,0.00314254]
["bitfinex","BTCUSD",1727297865318,0.0004,63639.0,63636.0,0.00314254]
["bitfinex","BTCUSD",1727297865542,0.157139,63638.0,63636.0,0.00314254]
["bitfinex","BTCUSD",1727297865762,0.157139,63638.0,63632.0,0.314304]
["bitfinex","BTCUSD",1727297865987,0.001,63638.0,63635.0,0.00314256]
["bitfinex","BTCUSD",1727297866448,0.001,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727297866669,0.001,63638.0,63637.0,0.00314246]
["bitfinex","BTCUSD",1727297866895,0.157537,63639.0,63636.0,0.16028546]
["bitfinex","BTCUSD",1727297867131,0.315091,63641.0,63636.0,0.00314246]
["bitfinex","BTCUSD",1727297867132,0.001,63638.0,63636.0,0.00314246]
["bitfinex","BTCUSD",1727297867608,0.001,63638.0,63636.0,0.16028446]
["bitfinex","BTCUSD",1727297868083,0.157136,63639.0,63637.0,0.009]
["bitfinex","BTCUSD",1727297868595,0.157138,63638.0,63637.0,0.009]
["bitfinex","BTCUSD",1727297869081,0.18177787,63638.0,63637.0,0.009]
["bitfinex","BTCUSD",1727297869306,0.18277787,63638.0,63637.0,0.016]
["bitfinex","BTCUSD",1727297869542,0.18177787,63638.0,63637.0,0.009]
["bitfinex","BTCUSD",1727297869765,0.02563987,63638.0,63637.0,0.02]
["bitfinex","BTCUSD",1727297870461,0.02563987,63638.0,63637.0,0.011]
["bitfinex","BTCUSD",1727297870922,0.02563987,63638.0,63637.0,0.168141]
["bitfinex","BTCUSD",1727297871144,0.001,63638.0,63637.0,0.168141]
["bitfinex","BTCUSD",1727297871391,0.001,63638.0,63637.0,0.180141]
["bitfinex","BTCUSD",1727297873007,0.001,63638.0,63637.0,0.023]
["bitfinex","BTCUSD",1727297873684,0.001,63638.0,63637.0,0.180141]
["bitfinex","BTCUSD",1727297874371,0.001,63638.0,63637.0,0.023]
["bitfinex","BTCUSD",1727297874603,0.14898647,63640.0,63637.0,0.023]
["bitfinex","BTCUSD",1727297874822,0.14898647,63640.0,63637.0,0.1038729]
["bitfinex","BTCUSD",1727297875048,0.14898647,63640.0,63637.0,0.180141]
["bitfinex","BTCUSD",1727297875514,0.12434701,63640.0,63637.0,0.180141]
["bitfinex","BTCUSD",1727297876145,0.12434701,63640.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727297877083,0.000825,63641.0,63637.0,0.167141]
["bitfinex","BTCUSD",1727297877336,0.001,63640.0,63637.0,0.175141]
["bitfinex","BTCUSD",1727297877565,0.001,63640.0,63638.0,0.0803727]
["bitfinex","BTCUSD",1727297877566,0.158134,63640.0,63638.0,0.0803727]
["bitfinex","BTCUSD",1727297878746,0.18277361,63640.0,63638.0,0.0803727]
["bitfinex","BTCUSD",1727297878982,0.02463961,63640.0,63638.0,0.2375097]
["bitfinex","BTCUSD",1727297879221,0.02463961,63640.0,63637.0,0.16514]
["bitfinex","BTCUSD",1727297879703,0.02463961,63640.0,63632.0,0.314307]
["bitfinex","BTCUSD",1727297879959,0.157142,63637.0,63632.0,0.314307]
["bitfinex","BTCUSD",1727297880175,0.43401428,63638.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727297880176,0.11973428,63638.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727297880413,0.27687328,63638.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727297880845,0.11973428,63638.0,63632.0,0.324307]
["bitfinex","BTCUSD",1727297881061,0.157142,63637.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727297881776,0.157142,63637.0,63635.0,0.012]
["bitfinex","BTCUSD",1727297882255,0.157139,63638.0,63635.0,0.012]
["bitfinex","BTCUSD",1727297882473,0.157143,63637.0,63635.0,0.023]
["bitfinex","BTCUSD",1727297882774,0.11943961,63640.0,63635.0,0.012]
["bitfinex","BTCUSD",1727297882997,0.157143,63636.0,63635.0,0.012]
["bitfinex","BTCUSD",1727297883947,0.157143,63636.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297883948,0.314288,63636.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297884171,0.157151,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297884441,0.157149,63634.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297886062,0.000824,63639.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727297886304,0.000824,63639.0,63633.0,0.0807]
["bitfinex","BTCUSD",1727297886305,0.157144,63636.0,63633.0,0.0807]
["bitfinex","BTCUSD",1727297886558,0.000824,63639.0,63633.0,0.0807]
["bitfinex","BTCUSD",1727297886796,0.157143,63636.0,63633.0,0.23785]
["bitfinex","BTCUSD",1727297887266,0.157143,63636.0,63634.0,0.011]
["bitfinex","BTCUSD",1727297887732,0.157143,63636.0,63633.0,0.0807]
["bitfinex","BTCUSD",1727297887984,0.157143,63636.0,63633.0,0.0947]
["bitfinex","BTCUSD",1727297888206,0.000824,63639.0,63633.0,0.014]
["bitfinex","BTCUSD",1727297888441,0.000824,63639.0,63638.0,0.94288476]
["bitfinex","BTCUSD",1727297888674,0.000824,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727297889685,0.001824,63639.0,63638.0,0.167138]
["bitfinex","BTCUSD",1727297890148,0.000824,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727297890631,0.000824,63639.0,63638.0,0.171138]
["bitfinex","BTCUSD",1727297891286,0.000824,63639.0,63638.0,0.23679736]
["bitfinex","BTCUSD",1727297891503,0.001824,63639.0,63638.0,0.26479736]
["bitfinex","BTCUSD",1727297891740,0.000824,63639.0,63638.0,0.25079736]
["bitfinex","BTCUSD",1727297892185,0.001824,63639.0,63638.0,0.26479736]
["bitfinex","BTCUSD",1727297892396,0.000824,63639.0,63638.0,0.25079736]
["bitfinex","BTCUSD",1727297892629,0.001824,63639.0,63638.0,1.00970695]
["bitfinex","BTCUSD",1727297892858,0.001824,63639.0,63638.0,0.91654058]
["bitfinex","BTCUSD",1727297893107,0.001824,63639.0,63638.0,0.93054058]
["bitfinex","BTCUSD",1727297893355,0.000824,63639.0,63638.0,0.9634339]
["bitfinex","BTCUSD",1727297893606,0.000824,63639.0,63638.0,0.90254058]
["bitfinex","BTCUSD",1727297893791,0.000824,63639.0,63638.0,0.91654058]
["bitfinex","BTCUSD",1727297894010,0.000824,63639.0,63638.0,0.92127424]
["bitfinex","BTCUSD",1727297894231,0.000824,63639.0,63638.0,0.90727424]
["bitfinex","BTCUSD",1727297894670,0.000824,63639.0,63638.0,0.92127424]
["bitfinex","BTCUSD",1727297894898,0.000824,63639.0,63638.0,0.91927424]
["bitfinex","BTCUSD",1727297895363,0.001824,63639.0,63638.0,0.93327424]
["bitfinex","BTCUSD",1727297895628,0.000824,63639.0,63638.0,0.91927424]
["bitfinex","BTCUSD",1727297895842,0.001824,63639.0,63638.0,0.91927424]
["bitfinex","BTCUSD",1727297896306,0.001824,63639.0,63638.0,0.93327424]
["bitfinex","BTCUSD",1727297896521,0.001824,63639.0,63638.0,0.7461253]
["bitfinex","BTCUSD",1727297896748,0.001824,63639.0,63638.0,0.6951253]
["bitfinex","BTCUSD",1727297896749,0.000824,63639.0,63638.0,0.6951253]
["bitfinex","BTCUSD",1727297897003,0.001824,63639.0,63638.0,0.92854058]
["bitfinex","BTCUSD",1727297897426,0.0030434,63646.0,63645.0,0.36253628]
["bitfinex","BTCUSD",1727297897643,0.0030434,63646.0,63645.0,0.72405425]
["bitfinex","BTCUSD",1727297898551,0.0030434,63646.0,63645.0,0.70105425]
["bitfinex","BTCUSD",1727297898995,0.0030434,63646.0,63645.0,0.71505425]
["bitfinex","BTCUSD",1727297898996,0.0040434,63646.0,63645.0,0.71505425]
["bitfinex","BTCUSD",1727297899432,0.0040434,63646.0,63645.0,0.72905425]
["bitfinex","BTCUSD",1727297902418,0.0040434,63646.0,63645.0,0.84675425]
["bitfinex","BTCUSD",1727297903091,0.0040434,63646.0,63645.0,0.82375425]
["bitfinex","BTCUSD",1727297903542,0.0040434,63646.0,63645.0,0.64133897]
["bitfinex","BTCUSD",1727297903774,0.0040434,63646.0,63645.0,0.54663897]
["bitfinex","BTCUSD",1727297905849,0.0040434,63646.0,63645.0,0.39135103]
["bitfinex","BTCUSD",1727297906557,0.0048674,63646.0,63645.0,0.39135103]
["bitfinex","BTCUSD",1727297907499,0.0048674,63646.0,63645.0,0.59652737]
["bitfinex","BTCUSD",1727297907732,0.0048674,63646.0,63645.0,0.54323628]
["bitfinex","BTCUSD",1727297911333,0.0048674,63646.0,63645.0,0.56783783]
["bitfinex","BTCUSD",1727297916809,0.0048674,63646.0,63645.0,0.60720031]
["bitfinex","BTCUSD",1727297918705,0.0048674,63646.0,63645.0,0.54488428]
["bitfinex","BTCUSD",1727297918878,0.0048674,63646.0,63645.0,0.75761291]
["bitfinex","BTCUSD",1727297920016,0.0048674,63646.0,63645.0,0.3507328]
["bitfinex","BTCUSD",1727297920245,0.0048674,63646.0,63645.0,0.0936118]
["bitfinex","BTCUSD",1727297920474,0.02950112,63646.0,63645.0,0.2507328]
["bitfinex","BTCUSD",1727297920669,0.02950112,63646.0,63645.0,0.0936118]
["bitfinex","BTCUSD",1727297920927,0.02950112,63646.0,63645.0,0.2507328]
["bitfinex","BTCUSD",1727297921158,0.0048674,63646.0,63645.0,0.2507328]
["bitfinex","BTCUSD",1727297921383,0.0038674,63646.0,63645.0,0.2227328]
["bitfinex","BTCUSD",1727297921617,0.0048674,63646.0,63645.0,0.186769]
["bitfinex","BTCUSD",1727297921840,0.0048674,63646.0,63645.0,0.25074078]
["bitfinex","BTCUSD",1727297922064,0.0048674,63646.0,63645.0,0.23674078]
["bitfinex","BTCUSD",1727297922535,0.0038674,63646.0,63645.0,0.23674078]
["bitfinex","BTCUSD",1727297922747,0.0048674,63646.0,63645.0,0.25074078]
["bitfinex","BTCUSD",1727297924104,0.02950161,63646.0,63645.0,0.09361978]
["bitfinex","BTCUSD",1727297925693,0.02950161,63646.0,63645.0,0.09362069]
["bitfinex","BTCUSD",1727297927071,0.0048674,63646.0,63645.0,0.09362069]
["bitfinex","BTCUSD",1727297927756,0.0048674,63646.0,63645.0,0.14283094]
["bitfinex","BTCUSD",1727297930518,0.02950183,63646.0,63645.0,0.14283094]
["bitfinex","BTCUSD",1727297930779,0.18662083,63646.0,63645.0,0.14283094]
["bitfinex","BTCUSD",1727297931534,0.1619864,63646.0,63645.0,0.14283094]
["bitfinex","BTCUSD",1727297932692,0.1619864,63646.0,63645.0,0.10346417]
["bitfinex","BTCUSD",1727297932943,0.1619864,63646.0,63645.0,0.2166491]
["bitfinex","BTCUSD",1727297933192,0.2438864,63646.0,63645.0,0.14283293]
["bitfinex","BTCUSD",1727297936483,0.51901118,63646.0,63645.0,0.14283468]
["bitfinex","BTCUSD",1727297936733,0.56602953,63646.0,63645.0,0.14283468]
["bitfinex","BTCUSD",1727297936958,0.58953871,63646.0,63645.0,0.09362308]
["bitfinex","BTCUSD",1727297937211,0.63655707,63646.0,63645.0,0.09362308]
["bitfinex","BTCUSD",1727297937462,0.63655707,63646.0,63645.0,0.0542538]
["bitfinex","BTCUSD",1727297937463,0.51901118,63646.0,63645.0,0.0542538]
["bitfinex","BTCUSD",1727297937694,0.51801118,63646.0,63645.0,0.0402538]
["bitfinex","BTCUSD",1727297937950,0.51801118,63646.0,63645.0,0.0282538]
["bitfinex","BTCUSD",1727297938180,0.51801118,63646.0,63645.0,0.0332538]
["bitfinex","BTCUSD",1727297938430,0.54264932,63646.0,63645.0,0.0332538]
["bitfinex","BTCUSD",1727297938667,0.66041039,63646.0,63645.0,0.0282538]
["bitfinex","BTCUSD",1727297939344,0.66041039,63646.0,63645.0,0.02825865]
["bitfinex","BTCUSD",1727297939563,0.54264932,63646.0,63645.0,0.02825865]
["bitfinex","BTCUSD",1727297940046,0.54264932,63646.0,63645.0,0.0322586]
["bitfinex","BTCUSD",1727297941382,0.63683443,63646.0,63645.0,0.0322586]
["bitfinex","BTCUSD",1727297941608,0.63683443,63646.0,63645.0,0.007648]
["bitfinex","BTCUSD",1727297942216,0.54264932,63646.0,63645.0,0.007648]
["bitfinex","BTCUSD",1727297943342,0.2326898,63646.0,63645.0,0.03225847]
["bitfinex","BTCUSD",1727297943557,0.1609864,63646.0,63645.0,0.07163249]
["bitfinex","BTCUSD",1727297943967,0.1609864,63646.0,63645.0,0.06563249]
["bitfinex","BTCUSD",1727297944422,0.1609864,63646.0,63645.0,0.07163249]
["bitfinex","BTCUSD",1727297945196,0.1609864,63646.0,63645.0,0.06963249]
["bitfinex","BTCUSD",1727297945427,0.34341118,63646.0,63645.0,0.06963249]
["bitfinex","BTCUSD",1727297945924,0.34341118,63646.0,63645.0,0.005648]
["bitfinex","BTCUSD",1727297946163,0.34341118,63646.0,63645.0,0.06963031]
["bitfinex","BTCUSD",1727297947049,0.34341118,63646.0,63645.0,0.07463031]
["bitfinex","BTCUSD",1727297949594,0.34341118,63646.0,63645.0,0.07463111]
["bitfinex","BTCUSD",1727297949824,0.36804877,63646.0,63645.0,0.07463111]
["bitfinex","BTCUSD",1727297950984,0.34341118,63646.0,63645.0,0.07463111]
["bitfinex","BTCUSD",1727297952399,0.28073414,63646.0,63645.0,0.07463111]
["bitfinex","BTCUSD",1727297952874,0.28073414,63646.0,63645.0,0.07463116]
["bitfinex","BTCUSD",1727297954058,0.30537161,63646.0,63645.0,0.07463116]
["bitfinex","BTCUSD",1727297955203,0.28073414,63646.0,63645.0,0.07463116]
["bitfinex","BTCUSD",1727297955648,0.32779326,63646.0,63645.0,0.07463116]
["bitfinex","BTCUSD",1727297955897,0.37593414,63646.0,63645.0,0.07463116]
["bitfinex","BTCUSD",1727297956121,0.37593414,63646.0,63645.0,0.03525691]
["bitfinex","BTCUSD",1727297956576,0.37593414,63646.0,63645.0,0.03025691]
["bitfinex","BTCUSD",1727297956800,0.37593414,63646.0,63645.0,0.03325691]
["bitfinex","BTCUSD",1727297957041,0.37593414,63646.0,63645.0,0.02925691]
["bitfinex","BTCUSD",1727297957286,0.37593414,63646.0,63645.0,0.03025691]
["bitfinex","BTCUSD",1727297957992,0.52423382,63646.0,63645.0,0.03025691]
["bitfinex","BTCUSD",1727297958403,0.54887201,63646.0,63645.0,0.03025691]
["bitfinex","BTCUSD",1727297959282,0.54887201,63646.0,63645.0,0.005648]
["bitfinex","BTCUSD",1727297959524,0.47827233,63646.0,63645.0,0.03025806]
["bitfinex","BTCUSD",1727297959841,0.57240524,63646.0,63645.0,0.005648]
["bitfinex","BTCUSD",1727297960045,0.57827233,63646.0,63645.0,0.005648]
["bitfinex","BTCUSD",1727297960520,0.57827233,63646.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297960521,0.002,63644.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297960761,0.65972301,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297961045,0.54199874,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297961265,0.6596859,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297961947,0.6596859,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297962183,0.63613054,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297962443,0.6989642,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297962691,0.6048324,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297963143,0.6048324,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297963370,0.70495177,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297963623,0.70695177,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297965472,0.6128324,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297965697,0.70695177,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297966431,0.6128324,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297968309,0.70691483,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297970824,0.6128324,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297971057,0.70691483,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297971323,0.6128324,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297973384,0.68337191,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297973614,0.70691483,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297973839,0.70689097,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297974508,0.73153622,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297975399,0.70689097,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297976301,0.6128324,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297977660,0.73051956,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297977950,0.6128324,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297978404,0.63747765,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297978623,0.75516481,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297979216,0.75716481,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297980263,0.68006481,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297980742,0.59006481,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297980952,0.56541956,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297981393,0.33570066,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297981629,0.31218805,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297982719,0.31018805,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297983576,0.30418805,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297983817,0.30518805,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727297984258,0.30518805,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297984259,0.4249913,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297984930,0.42499532,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297987584,0.44963938,63633.0,63632.0,0.02726364]
["bitfinex","BTCUSD",1727297990148,0.40259831,63633.0,63632.0,0.02726364]
["bitfinex","BTCUSD",1727297991069,0.37795425,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297991283,0.37795425,63633.0,63632.0,0.02726364]
["bitfinex","BTCUSD",1727297992001,0.37795425,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727297992233,0.44851586,63633.0,63632.0,0.02726364]
["bitfinex","BTCUSD",1727297994403,0.4731595,63633.0,63632.0,0.02726364]
["bitfinex","BTCUSD",1727297994639,0.47321414,63633.0,63632.0,0.02726364]
["bitfinex","BTCUSD",1727297995315,0.4485705,63633.0,63632.0,0.02726364]
["bitfinex","BTCUSD",1727297996283,0.37795425,63633.0,63632.0,0.02726364]
["bitfinex","BTCUSD",1727297996517,0.37795425,63633.0,63632.0,0.10436364]
["bitfinex","BTCUSD",1727297996737,0.42504383,63633.0,63632.0,0.14374665]
["bitfinex","BTCUSD",1727297998104,0.42504383,63633.0,63632.0,0.14374428]
["bitfinex","BTCUSD",1727297998379,0.22988388,63633.0,63632.0,0.14374428]
["bitfinex","BTCUSD",1727297998627,0.22988388,63633.0,63632.0,0.35012308]
["bitfinex","BTCUSD",1727297998628,0.0256433,63633.0,63632.0,0.35012308]
["bitfinex","BTCUSD",1727297998855,0.0256433,63633.0,63632.0,0.44942308]
["bitfinex","BTCUSD",1727297999521,0.0256433,63633.0,63632.0,0.44842308]
["bitfinex","BTCUSD",1727297999758,0.0246433,63633.0,63632.0,0.44842308]
["bitfinex","BTCUSD",1727297999989,0.0246433,63633.0,63632.0,0.45342308]
["bitfinex","BTCUSD",1727298000209,0.0256433,63633.0,63632.0,0.45942308]
["bitfinex","BTCUSD",1727298000425,0.0246433,63633.0,63632.0,0.44842308]
["bitfinex","BTCUSD",1727298000674,0.0246433,63633.0,63632.0,0.46342308]
["bitfinex","BTCUSD",1727298000675,0.0256433,63633.0,63632.0,0.46342308]
["bitfinex","BTCUSD",1727298000993,0.0256433,63633.0,63632.0,0.350201]
["bitfinex","BTCUSD",1727298001145,0.000825,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727298001393,0.000825,63638.0,63637.0,0.44378554]
["bitfinex","BTCUSD",1727298001650,0.000825,63638.0,63637.0,0.4898613]
["bitfinex","BTCUSD",1727298001876,0.000825,63638.0,63637.0,0.44064302]
["bitfinex","BTCUSD",1727298002537,0.000825,63638.0,63637.0,0.4650835]
["bitfinex","BTCUSD",1727298002974,0.000825,63638.0,63637.0,0.44364302]
["bitfinex","BTCUSD",1727298003692,0.000825,63638.0,63637.0,0.47204042]
["bitfinex","BTCUSD",1727298004137,0.000825,63638.0,63637.0,0.47202824]
["bitfinex","BTCUSD",1727298004359,0.000825,63638.0,63637.0,0.44763078]
["bitfinex","BTCUSD",1727298006171,0.000825,63638.0,63637.0,0.71998226]
["bitfinex","BTCUSD",1727298006858,0.000825,63638.0,63637.0,0.71598226]
["bitfinex","BTCUSD",1727298007079,0.000825,63638.0,63637.0,0.71698226]
["bitfinex","BTCUSD",1727298007341,0.000825,63638.0,63637.0,0.71898226]
["bitfinex","BTCUSD",1727298007575,0.000825,63638.0,63637.0,0.71698226]
["bitfinex","BTCUSD",1727298007808,0.000825,63638.0,63637.0,0.72698226]
["bitfinex","BTCUSD",1727298008023,0.000825,63638.0,63637.0,0.74098226]
["bitfinex","BTCUSD",1727298010545,0.000825,63638.0,63637.0,0.86078551]
["bitfinex","BTCUSD",1727298014353,0.000825,63638.0,63637.0,0.74759573]
["bitfinex","BTCUSD",1727298014585,0.000825,63638.0,63637.0,0.86077597]
["bitfinex","BTCUSD",1727298015022,0.000825,63638.0,63637.0,0.74097272]
["bitfinex","BTCUSD",1727298015481,0.000825,63638.0,63637.0,0.46862124]
["bitfinex","BTCUSD",1727298015705,0.000825,63638.0,63637.0,0.37702124]
["bitfinex","BTCUSD",1727298015916,0.000825,63638.0,63637.0,0.21988024]
["bitfinex","BTCUSD",1727298016137,0.000825,63638.0,63637.0,0.17067144]
["bitfinex","BTCUSD",1727298016404,0.000825,63638.0,63637.0,0.09197144]
["bitfinex","BTCUSD",1727298016632,0.35268208,63638.0,63637.0,0.07797144]
["bitfinex","BTCUSD",1727298016859,0.157963,63638.0,63637.0,0.07797144]
["bitfinex","BTCUSD",1727298017059,0.157963,63638.0,63637.0,0.09197144]
["bitfinex","BTCUSD",1727298017276,0.157963,63638.0,63637.0,0.07797144]
["bitfinex","BTCUSD",1727298017490,0.157963,63638.0,63637.0,0.07597144]
["bitfinex","BTCUSD",1727298017737,0.157963,63638.0,63637.0,0.024]
["bitfinex","BTCUSD",1727298017964,0.157963,63638.0,63637.0,0.07598247]
["bitfinex","BTCUSD",1727298018173,0.157963,63638.0,63637.0,0.08598247]
["bitfinex","BTCUSD",1727298018395,0.18260179,63638.0,63637.0,0.04660864]
["bitfinex","BTCUSD",1727298019291,0.18260179,63638.0,63637.0,0.08598275]
["bitfinex","BTCUSD",1727298019913,0.18260179,63638.0,63637.0,0.04660864]
["bitfinex","BTCUSD",1727298020120,0.18260179,63638.0,63637.0,0.022]
["bitfinex","BTCUSD",1727298020121,0.30240504,63638.0,63637.0,0.022]
["bitfinex","BTCUSD",1727298021030,0.12062825,63638.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298021270,0.27695425,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298021533,0.36758948,63633.0,63632.0,0.02625975]
["bitfinex","BTCUSD",1727298022443,0.24778623,63633.0,63632.0,0.02625975]
["bitfinex","BTCUSD",1727298023130,0.157151,63633.0,63632.0,0.03225975]
["bitfinex","BTCUSD",1727298023356,0.157151,63633.0,63632.0,0.03725975]
["bitfinex","BTCUSD",1727298023595,0.247551,63633.0,63632.0,0.007648]
["bitfinex","BTCUSD",1727298024122,0.247551,63633.0,63632.0,0.011648]
["bitfinex","BTCUSD",1727298024390,0.27219427,63633.0,63632.0,0.011648]
["bitfinex","BTCUSD",1727298025366,0.247551,63633.0,63632.0,0.011648]
["bitfinex","BTCUSD",1727298025591,0.247551,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298027499,0.249551,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298027732,0.47015283,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298027974,0.47215283,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298028197,0.423151,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298028653,0.45079595,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298028878,0.49779778,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298029109,0.45079595,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298029798,0.49679778,63633.0,63632.0,0.001648]
["bitfinex","BTCUSD",1727298030235,0.45479595,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298030682,0.50179778,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298031136,0.47715283,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298032383,0.430151,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298032824,0.47715283,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298033504,0.430151,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298033937,0.47715283,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298034186,0.430151,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298034461,0.47715283,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298034680,0.430151,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298035250,0.47715283,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298035482,0.50065375,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298036412,0.430151,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298036882,0.502651,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298037142,0.432151,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298037378,0.52615101,63633.0,63632.0,0.002648]
["bitfinex","BTCUSD",1727298037644,0.52615101,63633.0,63619.0,0.00165]
["bitfinex","BTCUSD",1727298037645,0.438883,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1727298037899,0.6214186,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1727298039381,0.6234186,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1727298040118,0.6294186,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298042625,0.56875626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298045739,0.59340642,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298048496,0.56875626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298049629,0.56675626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298049848,0.56875626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298050333,0.59340814,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298054199,0.38943488,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298054446,0.50930814,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298056068,0.48465626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298057217,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298058997,0.51130841,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298061010,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298061282,0.53355235,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298062202,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298063338,0.55700039,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298064285,0.5113085,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298065392,0.60510068,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298065607,0.58044844,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298065821,0.58071472,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298066259,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298066475,0.60422934,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298067401,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298068337,0.51130856,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298070594,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298072203,0.62774395,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298072423,0.50787069,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298072645,0.62774395,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298073343,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298073789,0.51130867,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298074926,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298078143,0.51130873,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298079271,0.67030233,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298081035,0.64564986,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298081257,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298084508,0.51130893,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298085632,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298088420,0.51130886,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298091060,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298094473,0.51130877,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298095379,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298098766,0.51130867,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298100953,0.48665626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298101401,0.366783,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298101618,0.38705626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298104202,0.41170832,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298108578,0.38705626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298111627,0.41170834,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298119048,0.38705626,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298121848,0.41170889,63620.0,63619.0,0.00265]
["bitfinex","BTCUSD",1727298122076,0.157237,63598.0,63597.0,0.0761]
["bitfinex","BTCUSD",1727298122337,0.37711026,63598.0,63597.0,0.0761]
["bitfinex","BTCUSD",1727298124178,0.51879866,63598.0,63597.0,0.0761]
["bitfinex","BTCUSD",1727298125347,0.52079866,63598.0,63597.0,0.0761]
["bitfinex","BTCUSD",1727298125567,0.37711026,63598.0,63597.0,0.0761]
["bitfinex","BTCUSD",1727298126028,0.38711026,63598.0,63597.0,0.0761]
["bitfinex","BTCUSD",1727298127001,0.38711026,63598.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727298127002,0.35604,63597.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727298127229,0.47591326,63597.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727298127673,0.259245,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298127898,0.41848377,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298128350,0.259245,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298129314,0.30590765,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298129540,0.29290765,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298129760,0.28390765,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298130197,0.40650765,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298131078,0.390845,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298131300,0.402845,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298132661,0.54413378,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298134045,0.56879643,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298134509,0.42750765,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298135404,0.402845,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298138134,0.42550761,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298138362,0.32590761,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298138820,0.32790761,63595.0,63594.0,0.001692]
["bitfinex","BTCUSD",1727298139781,0.32790761,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298140670,0.32790761,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298140671,0.39697834,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298140895,0.20290761,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298141135,0.178245,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298141590,0.169245,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298141843,0.166245,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298142100,0.278245,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298142316,0.257245,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298143690,0.258245,63595.0,63594.0,0.085742]
["bitfinex","BTCUSD",1727298144788,0.257245,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298145018,0.259245,63595.0,63594.0,0.086742]
["bitfinex","BTCUSD",1727298145450,0.258245,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298145697,0.28190413,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298146163,0.28590413,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298146854,0.28690413,63595.0,63594.0,0.084742]
["bitfinex","BTCUSD",1727298150540,0.28690413,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298150777,0.38097478,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298150986,0.262245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298151448,0.35631565,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298151671,0.36109752,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298152577,0.35631565,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298154825,0.47618891,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298155066,0.47626066,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298155530,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298155776,0.47626959,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298156301,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298156544,0.45273274,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298157021,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298157256,0.45273795,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298157519,0.45273992,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298158473,0.40677858,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298158699,0.47740024,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298159656,0.40677858,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298160642,0.50097651,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298161117,0.47631619,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298161866,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298162337,0.47635113,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298162568,0.37999241,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298162866,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298163565,0.49986567,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298164684,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298164930,0.49998899,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298165457,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298168592,0.40677856,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298171055,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298174264,0.40677864,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298175497,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298178698,0.40677868,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298180382,0.54832445,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298180858,0.52366403,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298182253,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298182745,0.52376667,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298183221,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298201524,0.40677886,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298202662,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298211412,0.40677896,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298215465,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298229037,0.40677898,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298231944,0.38211826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298237193,0.48111826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298238098,0.50411826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298238360,0.58401826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298239001,0.58301826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298239219,0.58901826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298239440,0.58501826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298239674,0.60368142,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298240124,0.61268142,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298240341,0.49280816,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298240555,0.61268142,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298240783,0.62468142,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298244104,0.60001826,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298247030,0.62468157,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298248166,0.54678157,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298248417,0.70613154,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298248820,0.54678157,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298249252,0.70611832,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298251027,0.68145501,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298251466,0.67945501,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298251687,0.68145501,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298253650,0.56158175,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298254079,0.58624485,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298254316,0.58424485,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298254547,0.58624485,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298255205,0.56158175,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298255880,0.5615424,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298258302,0.42690801,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298258515,0.58620541,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298260000,0.42690801,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298260206,0.58619563,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298260824,0.58619267,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298261040,0.66239267,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298261257,0.478445,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298261858,0.457445,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298262709,0.485445,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298265583,0.409245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298268310,0.4339086,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298270932,0.409245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298274283,0.43390884,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298275426,0.409245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298278422,0.4339094,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298284167,0.409245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298287463,0.43390985,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298296375,0.409245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298304561,0.308245,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298304793,0.185245,63595.0,63594.0,0.176842]
["bitfinex","BTCUSD",1727298306172,0.171245,63595.0,63594.0,0.176842]
["bitfinex","BTCUSD",1727298306385,0.181245,63595.0,63594.0,0.176842]
["bitfinex","BTCUSD",1727298306819,0.257245,63595.0,63594.0,0.176842]
["bitfinex","BTCUSD",1727298307051,0.28190525,63595.0,63594.0,0.176842]
["bitfinex","BTCUSD",1727298307307,0.29990525,63595.0,63594.0,0.176842]
["bitfinex","BTCUSD",1727298307527,0.42756524,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298307774,0.40990499,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298308267,0.261245,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298308428,0.41288474,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298308869,0.40888474,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298309117,0.39648474,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298309276,0.40248474,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298309655,0.254845,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298310021,0.40346933,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298310650,0.42813036,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298311120,0.40346933,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298311325,0.4034571,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298315259,0.261845,63595.0,63594.0,0.080642]
["bitfinex","BTCUSD",1727298315658,0.261845,63595.0,63594.0,0.14468455]
["bitfinex","BTCUSD",1727298316100,0.4264571,63595.0,63594.0,0.06738455]
["bitfinex","BTCUSD",1727298316774,0.284845,63595.0,63594.0,0.06738455]
["bitfinex","BTCUSD",1727298316979,0.277845,63595.0,63594.0,0.06738455]
["bitfinex","BTCUSD",1727298317216,0.41939965,63595.0,63594.0,0.24448455]
["bitfinex","BTCUSD",1727298317429,0.291845,63595.0,63594.0,0.24448455]
["bitfinex","BTCUSD",1727298317647,0.291845,63595.0,63594.0,0.29374751]
["bitfinex","BTCUSD",1727298317859,0.291845,63595.0,63594.0,0.24448455]
["bitfinex","BTCUSD",1727298318086,0.291845,63595.0,63594.0,0.29374745]
["bitfinex","BTCUSD",1727298318514,0.291845,63595.0,63594.0,0.180442]
["bitfinex","BTCUSD",1727298318846,0.291845,63595.0,63594.0,0.40705158]
["bitfinex","BTCUSD",1727298319599,0.291845,63595.0,63594.0,0.35778864]
["bitfinex","BTCUSD",1727298319821,0.291845,63595.0,63594.0,0.40705138]
["bitfinex","BTCUSD",1727298320028,0.291845,63595.0,63594.0,0.35778864]
["bitfinex","BTCUSD",1727298322352,0.291845,63595.0,63594.0,0.35778856]
["bitfinex","BTCUSD",1727298324991,0.268845,63595.0,63594.0,0.35778856]
["bitfinex","BTCUSD",1727298325516,0.26967,63595.0,63594.0,0.35778856]
["bitfinex","BTCUSD",1727298325761,0.34042034,63595.0,63594.0,0.38222528]
["bitfinex","BTCUSD",1727298325984,0.26967,63595.0,63594.0,0.38222528]
["bitfinex","BTCUSD",1727298326201,0.26967,63595.0,63594.0,0.35778251]
["bitfinex","BTCUSD",1727298326462,0.25967,63595.0,63594.0,0.35778251]
["bitfinex","BTCUSD",1727298326906,0.24967,63595.0,63594.0,0.35778251]
["bitfinex","BTCUSD",1727298327134,0.29682915,63595.0,63594.0,0.35778251]
["bitfinex","BTCUSD",1727298327354,0.29282915,63595.0,63594.0,0.35778251]
["bitfinex","BTCUSD",1727298327558,0.29882915,63595.0,63594.0,0.35778251]
["bitfinex","BTCUSD",1727298327765,0.29282915,63595.0,63594.0,0.35778251]
["bitfinex","BTCUSD",1727298328001,0.29282915,63595.0,63594.0,0.24447769]
["bitfinex","BTCUSD",1727298328209,0.29582915,63595.0,63594.0,0.24447769]
["bitfinex","BTCUSD",1727298329296,0.27333013,63595.0,63594.0,0.24447769]
["bitfinex","BTCUSD",1727298330379,0.27333013,63595.0,63594.0,0.24547769]
["bitfinex","BTCUSD",1727298331035,0.27033013,63595.0,63594.0,0.24547769]
["bitfinex","BTCUSD",1727298331261,0.25167,63595.0,63594.0,0.24547769]
["bitfinex","BTCUSD",1727298331517,0.24567,63595.0,63594.0,0.24547769]
["bitfinex","BTCUSD",1727298331725,0.24567,63595.0,63594.0,0.24447769]
["bitfinex","BTCUSD",1727298332187,0.000825,63595.0,63594.0,0.24447769]
["bitfinex","BTCUSD",1727298332641,0.000825,63595.0,63594.0,0.180442]
["bitfinex","BTCUSD",1727298332860,0.000825,63595.0,63594.0,0.24447256]
["bitfinex","BTCUSD",1727298334209,0.000825,63595.0,63594.0,0.40171956]
["bitfinex","BTCUSD",1727298339557,0.000825,63595.0,63594.0,0.337689]
["bitfinex","BTCUSD",1727298339801,0.02548238,63595.0,63594.0,0.40171474]
["bitfinex","BTCUSD",1727298340947,0.000825,63595.0,63594.0,0.40171474]
["bitfinex","BTCUSD",1727298342481,0.000825,63595.0,63594.0,0.40171532]
["bitfinex","BTCUSD",1727298342915,0.000825,63595.0,63594.0,0.337689]
["bitfinex","BTCUSD",1727298344354,0.000825,63595.0,63594.0,0.180442]
["bitfinex","BTCUSD",1727298344594,0.000825,63595.0,63594.0,0.085942]
["bitfinex","BTCUSD",1727298344595,0.2096829,63595.0,63594.0,0.085942]
["bitfinex","BTCUSD",1727298345293,0.15807,63595.0,63594.0,0.085942]
["bitfinex","BTCUSD",1727298348724,0.15807,63595.0,63594.0,0.14997231]
["bitfinex","BTCUSD",1727298348958,0.15807,63595.0,63594.0,0.085942]
["bitfinex","BTCUSD",1727298349169,0.15807,63595.0,63594.0,0.14997226]
["bitfinex","BTCUSD",1727298349729,0.18272863,63595.0,63594.0,0.14997226]
["bitfinex","BTCUSD",1727298350423,0.02548363,63595.0,63594.0,0.335789]
["bitfinex","BTCUSD",1727298350682,0.02548363,63595.0,63594.0,0.39981879]
["bitfinex","BTCUSD",1727298351131,0.000825,63595.0,63594.0,0.24257179]
["bitfinex","BTCUSD",1727298351794,0.000825,63595.0,63594.0,0.39981879]
["bitfinex","BTCUSD",1727298352437,0.000825,63595.0,63594.0,0.24257179]
["bitfinex","BTCUSD",1727298353569,0.000825,63595.0,63594.0,0.47125187]
["bitfinex","BTCUSD",1727298354064,0.000825,63595.0,63594.0,0.39980995]
["bitfinex","BTCUSD",1727298354550,0.000825,63595.0,63594.0,0.335789]
["bitfinex","BTCUSD",1727298354769,0.000825,63595.0,63594.0,0.39981046]
["bitfinex","BTCUSD",1727298355250,0.001825,63595.0,63594.0,0.39981046]
["bitfinex","BTCUSD",1727298355486,0.002825,63595.0,63594.0,0.39981046]
["bitfinex","BTCUSD",1727298355713,0.001825,63595.0,63594.0,0.39981046]
["bitfinex","BTCUSD",1727298356198,0.002825,63595.0,63594.0,0.39981046]
["bitfinex","BTCUSD",1727298356420,0.002825,63595.0,63594.0,0.50269231]
["bitfinex","BTCUSD",1727298356648,0.001825,63595.0,63594.0,0.50269231]
["bitfinex","BTCUSD",1727298357385,0.000825,63595.0,63594.0,0.50269231]
["bitfinex","BTCUSD",1727298357619,0.001825,63595.0,63594.0,0.50269231]
["bitfinex","BTCUSD",1727298357873,0.001825,63595.0,63594.0,0.51069231]
["bitfinex","BTCUSD",1727298358128,0.002825,63595.0,63594.0,0.51069231]
["bitfinex","BTCUSD",1727298358616,0.02747985,63595.0,63594.0,0.51069231]
["bitfinex","BTCUSD",1727298360990,0.002825,63595.0,63594.0,0.44667085]
["bitfinex","BTCUSD",1727298361212,0.002825,63595.0,63594.0,0.51068923]
["bitfinex","BTCUSD",1727298363907,0.002825,63595.0,63594.0,0.66597717]
["bitfinex","BTCUSD",1727298364129,0.002825,63595.0,63594.0,0.66797717]
["bitfinex","BTCUSD",1727298365060,0.001825,63595.0,63594.0,0.66797717]
["bitfinex","BTCUSD",1727298365274,0.001825,63595.0,63594.0,0.65997717]
["bitfinex","BTCUSD",1727298365715,0.002825,63595.0,63594.0,0.66397717]
["bitfinex","BTCUSD",1727298366651,0.001825,63595.0,63594.0,0.66197717]
["bitfinex","BTCUSD",1727298366886,0.002825,63595.0,63594.0,0.67097717]
["bitfinex","BTCUSD",1727298367113,0.000825,63595.0,63594.0,0.59395879]
["bitfinex","BTCUSD",1727298367358,0.000825,63595.0,63594.0,0.67196933]
["bitfinex","BTCUSD",1727298367359,0.001825,63595.0,63594.0,0.67196933]
["bitfinex","BTCUSD",1727298367809,0.000825,63595.0,63594.0,0.65996933]
["bitfinex","BTCUSD",1727298368030,0.001825,63595.0,63594.0,0.68796933]
["bitfinex","BTCUSD",1727298369554,0.001825,63595.0,63594.0,0.68596933]
["bitfinex","BTCUSD",1727298370449,0.001825,63595.0,63594.0,0.64657823]
["bitfinex","BTCUSD",1727298370683,0.001825,63595.0,63594.0,0.68596908]
["bitfinex","BTCUSD",1727298372230,0.001825,63595.0,63594.0,0.68796908]
["bitfinex","BTCUSD",1727298374259,0.001825,63595.0,63594.0,0.68796882]
["bitfinex","BTCUSD",1727298382126,0.000825,63596.0,63594.0,0.68796882]
["bitfinex","BTCUSD",1727298382127,0.23585833,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727298382403,0.23585833,63609.0,63608.0,0.22122203]
["bitfinex","BTCUSD",1727298382890,0.157196,63615.0,63611.0,0.157203]
["bitfinex","BTCUSD",1727298383089,0.157196,63615.0,63612.0,0.22121203]
["bitfinex","BTCUSD",1727298383353,0.157196,63615.0,63613.0,0.06401003]
["bitfinex","BTCUSD",1727298383592,0.157196,63615.0,63614.0,0.06401003]
["bitfinex","BTCUSD",1727298385485,0.157196,63615.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727298385711,0.157196,63615.0,63613.0,0.06600976]
["bitfinex","BTCUSD",1727298385993,0.157196,63615.0,63614.0,0.005]
["bitfinex","BTCUSD",1727298386453,0.157196,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1727298387179,0.157196,63615.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727298387649,0.157196,63615.0,63614.0,0.005]
["bitfinex","BTCUSD",1727298389063,0.157196,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1727298389296,0.157196,63615.0,63614.0,0.00116037]
["bitfinex","BTCUSD",1727298389527,0.0911,63617.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727298389963,0.0911,63617.0,63614.0,0.00930398]
["bitfinex","BTCUSD",1727298390192,0.0911,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727298390659,0.0911,63617.0,63614.0,0.16149998]
["bitfinex","BTCUSD",1727298390882,0.0911,63617.0,63615.0,0.003]
["bitfinex","BTCUSD",1727298391119,0.248291,63617.0,63615.0,0.003]
["bitfinex","BTCUSD",1727298392008,0.0911,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727298392229,0.0911,63617.0,63616.0,0.003]
["bitfinex","BTCUSD",1727298392683,0.0911,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727298392907,0.0911,63617.0,63615.0,0.160194]
["bitfinex","BTCUSD",1727298393551,0.0911,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727298393821,0.0911,63617.0,63616.0,0.003]
["bitfinex","BTCUSD",1727298395103,0.0911,63617.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727298395316,0.0911,63617.0,63615.0,0.160194]
["bitfinex","BTCUSD",1727298395749,0.315198,63619.0,63616.0,0.08204364]
["bitfinex","BTCUSD",1727298395750,0.000825,63619.0,63616.0,0.08204364]
["bitfinex","BTCUSD",1727298395984,0.000825,63619.0,63617.0,0.16033246]
["bitfinex","BTCUSD",1727298396456,0.000825,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298397153,0.002825,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298397370,0.02747424,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298398513,0.002825,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298398743,0.000825,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298398971,0.002825,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727298399419,0.002825,63619.0,63618.0,0.001]
["bitfinex","BTCUSD",1727298400592,0.002825,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727298400863,0.002825,63619.0,63618.0,0.16133134]
["bitfinex","BTCUSD",1727298401076,0.002825,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727298401769,0.002825,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298402253,0.000825,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727298402507,0.002825,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298402721,0.000825,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298402941,0.000825,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727298403150,0.002825,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727298403359,0.000825,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727298404262,0.000825,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727298404694,0.000825,63619.0,63618.0,0.160188]
["bitfinex","BTCUSD",1727298404904,0.000825,63619.0,63618.0,0.161188]
["bitfinex","BTCUSD",1727298407384,0.02547431,63619.0,63618.0,0.161188]
["bitfinex","BTCUSD",1727298408462,0.000825,63619.0,63618.0,0.161188]
["bitfinex","BTCUSD",1727298411611,0.02547383,63619.0,63618.0,0.161188]
["bitfinex","BTCUSD",1727298415283,0.000825,63619.0,63618.0,0.161188]
["bitfinex","BTCUSD",1727298417526,0.000825,63619.0,63618.0,0.1643314]
["bitfinex","BTCUSD",1727298418210,0.000825,63619.0,63618.0,0.161188]
["bitfinex","BTCUSD",1727298418651,0.02547351,63619.0,63618.0,0.161188]
["bitfinex","BTCUSD",1727298419528,0.000825,63619.0,63618.0,0.161188]
["bitfinex","BTCUSD",1727298422378,0.000825,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298422607,0.02464858,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298422836,0.27723358,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298423064,0.32443295,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298423507,0.27723358,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298425047,0.34803263,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298425263,0.32338405,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298428262,0.32340805,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298428706,0.34805783,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298431255,0.32340805,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298431482,0.252585,63619.0,63618.0,0.004]
["bitfinex","BTCUSD",1727298433011,0.34701573,63619.0,63618.0,0.00565]
["bitfinex","BTCUSD",1727298433250,0.34786458,63619.0,63618.0,0.00565]
["bitfinex","BTCUSD",1727298434099,0.25341,63619.0,63618.0,0.00565]
["bitfinex","BTCUSD",1727298434536,0.25341,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298435847,0.25341,63619.0,63618.0,0.00365]
["bitfinex","BTCUSD",1727298436062,0.25441,63619.0,63618.0,0.00365]
["bitfinex","BTCUSD",1727298436312,0.25441,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727298436725,0.25441,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298439087,0.27906043,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298441099,0.25441,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298442242,0.37249652,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298442458,0.25441,63619.0,63618.0,0.05188741]
["bitfinex","BTCUSD",1727298442695,0.37249669,63619.0,63618.0,0.05188741]
["bitfinex","BTCUSD",1727298442921,0.25441,63619.0,63618.0,0.05188741]
["bitfinex","BTCUSD",1727298443139,0.37249632,63619.0,63618.0,0.05188741]
["bitfinex","BTCUSD",1727298444265,0.39714672,63619.0,63618.0,0.05188741]
["bitfinex","BTCUSD",1727298445132,0.39713375,63619.0,63618.0,0.05188741]
["bitfinex","BTCUSD",1727298445567,0.2790604,63619.0,63618.0,0.05188741]
["bitfinex","BTCUSD",1727298446016,0.2790604,63619.0,63618.0,0.11589679]
["bitfinex","BTCUSD",1727298446466,0.2790604,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298446959,0.2790604,63619.0,63618.0,0.11589728]
["bitfinex","BTCUSD",1727298447711,0.25441,63619.0,63618.0,0.11589728]
["bitfinex","BTCUSD",1727298448164,0.27906081,63619.0,63618.0,0.11589728]
["bitfinex","BTCUSD",1727298449115,0.37906081,63619.0,63618.0,0.11589728]
["bitfinex","BTCUSD",1727298450985,0.35441,63619.0,63618.0,0.11589728]
["bitfinex","BTCUSD",1727298454110,0.37906095,63619.0,63618.0,0.11589728]
["bitfinex","BTCUSD",1727298459798,0.37906095,63619.0,63618.0,0.11590165]
["bitfinex","BTCUSD",1727298462578,0.35441,63619.0,63618.0,0.11590165]
["bitfinex","BTCUSD",1727298463088,0.35441,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298463327,0.35441,63619.0,63618.0,0.1159015]
["bitfinex","BTCUSD",1727298465592,0.37906094,63619.0,63618.0,0.1159015]
["bitfinex","BTCUSD",1727298466575,0.37906094,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298466816,0.37906094,63619.0,63618.0,0.1159015]
["bitfinex","BTCUSD",1727298467722,0.35441,63619.0,63618.0,0.1159015]
["bitfinex","BTCUSD",1727298469195,0.25901,63619.0,63618.0,0.1159015]
["bitfinex","BTCUSD",1727298470130,0.25901,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727298470342,0.25901,63619.0,63618.0,0.1159011]
["bitfinex","BTCUSD",1727298470568,0.28366113,63619.0,63618.0,0.1159011]
["bitfinex","BTCUSD",1727298471711,0.25901,63619.0,63618.0,0.1159011]
["bitfinex","BTCUSD",1727298474164,0.37707443,63619.0,63618.0,0.1974011]
["bitfinex","BTCUSD",1727298474383,0.21988943,63619.0,63618.0,0.2884011]
["bitfinex","BTCUSD",1727298474613,0.25901,63619.0,63618.0,0.2884011]
["bitfinex","BTCUSD",1727298474846,0.35345509,63619.0,63618.0,0.2884011]
["bitfinex","BTCUSD",1727298475113,0.25901,63619.0,63618.0,0.2884011]
["bitfinex","BTCUSD",1727298475330,0.19627203,63619.0,63618.0,0.2884011]
["bitfinex","BTCUSD",1727298475559,0.35345703,63619.0,63618.0,0.2884011]
["bitfinex","BTCUSD",1727298478377,0.35345703,63619.0,63618.0,0.1974011]
["bitfinex","BTCUSD",1727298479299,0.37810665,63619.0,63618.0,0.1974011]
["bitfinex","BTCUSD",1727298481010,0.35345703,63619.0,63618.0,0.1974011]
["bitfinex","BTCUSD",1727298481208,0.35346313,63619.0,63618.0,0.1974011]
["bitfinex","BTCUSD",1727298482591,0.19627813,63619.0,63618.0,0.08415]
["bitfinex","BTCUSD",1727298482826,0.19627813,63619.0,63618.0,0.1973922]
["bitfinex","BTCUSD",1727298483515,0.09627813,63619.0,63618.0,0.1973922]
["bitfinex","BTCUSD",1727298485994,0.09627662,63619.0,63618.0,0.1973922]
["bitfinex","BTCUSD",1727298486661,0.05724374,63619.0,63618.0,0.1973922]
["bitfinex","BTCUSD",1727298487196,0.257184,63620.0,63618.0,0.1973922]
["bitfinex","BTCUSD",1727298487438,0.257184,63620.0,63619.0,0.1132422]
["bitfinex","BTCUSD",1727298488601,0.28183336,63620.0,63619.0,0.1132422]
["bitfinex","BTCUSD",1727298489054,0.28383336,63620.0,63619.0,0.1132422]
["bitfinex","BTCUSD",1727298489282,0.28383336,63620.0,63619.0,0.11324142]
["bitfinex","BTCUSD",1727298489511,0.12664936,63620.0,63619.0,0.11324142]
["bitfinex","BTCUSD",1727298489739,0.102,63620.0,63619.0,0.11324142]
["bitfinex","BTCUSD",1727298490508,0.102825,63620.0,63619.0,0.11324142]
["bitfinex","BTCUSD",1727298492710,0.102825,63620.0,63619.0,0.04923551]
["bitfinex","BTCUSD",1727298492946,0.102825,63620.0,63619.0,0.11324151]
["bitfinex","BTCUSD",1727298494875,0.19726294,63620.0,63619.0,0.11324151]
["bitfinex","BTCUSD",1727298496075,0.002825,63620.0,63619.0,0.2704257]
["bitfinex","BTCUSD",1727298497467,0.07364649,63620.0,63619.0,0.2704257]
["bitfinex","BTCUSD",1727298501718,0.09829554,63620.0,63619.0,0.2704257]
["bitfinex","BTCUSD",1727298502883,0.07364649,63620.0,63619.0,0.2704257]
["bitfinex","BTCUSD",1727298503110,0.07364649,63620.0,63619.0,0.2720757]
["bitfinex","BTCUSD",1727298505762,0.002825,63620.0,63619.0,0.38004977]
["bitfinex","BTCUSD",1727298506020,0.002825,63620.0,63619.0,0.2720757]
["bitfinex","BTCUSD",1727298506267,0.002825,63620.0,63619.0,0.3666757]
["bitfinex","BTCUSD",1727298506985,0.000825,63620.0,63619.0,0.3666757]
["bitfinex","BTCUSD",1727298507247,0.02647235,63620.0,63619.0,0.3716757]
["bitfinex","BTCUSD",1727298507477,0.02547235,63620.0,63619.0,0.3666757]
["bitfinex","BTCUSD",1727298507971,0.02647235,63620.0,63619.0,0.3736757]
["bitfinex","BTCUSD",1727298508450,0.02547235,63620.0,63619.0,0.3666757]
["bitfinex","BTCUSD",1727298508920,0.02647235,63620.0,63619.0,0.3746757]
["bitfinex","BTCUSD",1727298509380,0.02747235,63620.0,63619.0,0.38166378]
["bitfinex","BTCUSD",1727298510551,0.002825,63620.0,63619.0,0.38166378]
["bitfinex","BTCUSD",1727298511967,0.002825,63620.0,63619.0,0.268435]
["bitfinex","BTCUSD",1727298513822,0.02747231,63620.0,63619.0,0.268435]
["bitfinex","BTCUSD",1727298514096,0.22788511,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727298514345,0.0472102,63626.0,63624.0,0.27040178]
["bitfinex","BTCUSD",1727298514790,0.0472102,63626.0,63625.0,0.11322878]
["bitfinex","BTCUSD",1727298515255,0.0472102,63626.0,63625.0,0.27039878]
["bitfinex","BTCUSD",1727298515745,0.04717986,63626.0,63625.0,0.27039878]
["bitfinex","BTCUSD",1727298515983,0.04717986,63626.0,63625.0,0.27239878]
["bitfinex","BTCUSD",1727298516736,0.04717986,63626.0,63625.0,0.11522878]
["bitfinex","BTCUSD",1727298519115,0.07182701,63626.0,63625.0,0.11522878]
["bitfinex","BTCUSD",1727298519826,0.22899501,63626.0,63625.0,0.11522878]
["bitfinex","BTCUSD",1727298520494,0.22899884,63626.0,63625.0,0.11522878]
["bitfinex","BTCUSD",1727298520946,0.20435169,63626.0,63625.0,0.11522878]
["bitfinex","BTCUSD",1727298524099,0.22899902,63626.0,63625.0,0.11522878]
["bitfinex","BTCUSD",1727298525284,0.20435169,63626.0,63625.0,0.11522878]
["bitfinex","BTCUSD",1727298526433,0.20435169,63626.0,63625.0,0.11522923]
["bitfinex","BTCUSD",1727298527144,0.20435169,63626.0,63625.0,0.11522934]
["bitfinex","BTCUSD",1727298527366,0.20435169,63626.0,63625.0,0.07584522]
["bitfinex","BTCUSD",1727298527599,0.20435169,63626.0,63625.0,0.11522934]
["bitfinex","BTCUSD",1727298527835,0.20517669,63626.0,63625.0,0.11522934]
["bitfinex","BTCUSD",1727298528503,0.22982412,63626.0,63625.0,0.11522934]
["bitfinex","BTCUSD",1727298529201,0.19437842,63626.0,63625.0,0.11522934]
["bitfinex","BTCUSD",1727298530538,0.19437842,63626.0,63625.0,0.002]
["bitfinex","BTCUSD",1727298530804,0.19437842,63626.0,63625.0,0.11522934]
["bitfinex","BTCUSD",1727298531021,0.16973099,63626.0,63625.0,0.11522934]
["bitfinex","BTCUSD",1727298532565,0.16973099,63626.0,63625.0,0.11522946]
["bitfinex","BTCUSD",1727298533472,0.1225473,63626.0,63625.0,0.11522946]
["bitfinex","BTCUSD",1727298534150,0.14719478,63626.0,63625.0,0.11522946]
["bitfinex","BTCUSD",1727298535215,0.1225473,63626.0,63625.0,0.11522946]
["bitfinex","BTCUSD",1727298538629,0.19334102,63626.0,63625.0,0.11522946]
["bitfinex","BTCUSD",1727298538828,0.19334383,63626.0,63625.0,0.11522946]
["bitfinex","BTCUSD",1727298539027,0.1225473,63626.0,63625.0,0.11522946]
["bitfinex","BTCUSD",1727298539953,0.1225473,63626.0,63625.0,0.11687946]
["bitfinex","BTCUSD",1727298540762,0.1225473,63626.0,63625.0,0.00365]
["bitfinex","BTCUSD",1727298540954,0.1225473,63626.0,63625.0,0.0774965]
["bitfinex","BTCUSD",1727298541190,0.1225473,63626.0,63625.0,0.1168813]
["bitfinex","BTCUSD",1727298542354,0.21692376,63626.0,63625.0,0.1168813]
["bitfinex","BTCUSD",1727298542779,0.19335937,63626.0,63625.0,0.1168813]
["bitfinex","BTCUSD",1727298542984,0.19335858,63626.0,63625.0,0.1168813]
["bitfinex","BTCUSD",1727298543423,0.1225473,63626.0,63625.0,0.1168813]
["bitfinex","BTCUSD",1727298543640,0.19536243,63626.0,63625.0,0.1168813]
["bitfinex","BTCUSD",1727298543867,0.1245473,63626.0,63625.0,0.1148813]
["bitfinex","BTCUSD",1727298544117,0.23080822,63626.0,63625.0,0.11488017]
["bitfinex","BTCUSD",1727298544338,0.159993,63626.0,63625.0,0.11488017]
["bitfinex","BTCUSD",1727298544854,0.159993,63626.0,63625.0,0.18380273]
["bitfinex","BTCUSD",1727298545068,0.159993,63626.0,63625.0,0.18480273]
["bitfinex","BTCUSD",1727298545510,0.25441382,63626.0,63625.0,0.18480273]
["bitfinex","BTCUSD",1727298545749,0.159993,63626.0,63625.0,0.18480273]
["bitfinex","BTCUSD",1727298546638,0.25441382,63626.0,63625.0,0.18480273]
["bitfinex","BTCUSD",1727298546852,0.159993,63626.0,63625.0,0.18480273]
["bitfinex","BTCUSD",1727298547063,0.25443159,63626.0,63625.0,0.18480273]
["bitfinex","BTCUSD",1727298547288,0.25443159,63626.0,63625.0,0.07157256]
["bitfinex","BTCUSD",1727298547514,0.25443159,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298548394,0.159993,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298548652,0.25444848,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298548852,0.25444859,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298549503,0.159993,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298550219,0.25445911,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298550452,0.159993,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298551549,0.27806248,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298553087,0.159993,63626.0,63625.0,0.18480291]
["bitfinex","BTCUSD",1727298553311,0.159993,63626.0,63625.0,0.18480342]
["bitfinex","BTCUSD",1727298553747,0.27812358,63626.0,63625.0,0.18480342]
["bitfinex","BTCUSD",1727298554200,0.27812358,63626.0,63625.0,0.07157256]
["bitfinex","BTCUSD",1727298554425,0.27812358,63626.0,63625.0,0.1848028]
["bitfinex","BTCUSD",1727298555063,0.159993,63626.0,63625.0,0.1848028]
["bitfinex","BTCUSD",1727298555294,0.27812378,63626.0,63625.0,0.1848028]
["bitfinex","BTCUSD",1727298555509,0.30277138,63626.0,63625.0,0.1848028]
["bitfinex","BTCUSD",1727298556458,0.27812378,63626.0,63625.0,0.1848028]
["bitfinex","BTCUSD",1727298556904,0.27812407,63626.0,63625.0,0.1848028]
["bitfinex","BTCUSD",1727298558376,0.27812407,63626.0,63625.0,0.11588024]
["bitfinex","BTCUSD",1727298558590,0.159993,63626.0,63625.0,0.11588024]
["bitfinex","BTCUSD",1727298559007,0.27816411,63626.0,63625.0,0.11588024]
["bitfinex","BTCUSD",1727298560980,0.27816411,63626.0,63625.0,0.11587918]
["bitfinex","BTCUSD",1727298561198,0.12099611,63626.0,63625.0,0.11587918]
["bitfinex","BTCUSD",1727298561432,0.09736563,63626.0,63625.0,0.39798581]
["bitfinex","BTCUSD",1727298561668,0.09736579,63626.0,63625.0,0.36844805]
["bitfinex","BTCUSD",1727298562121,0.09736579,63626.0,63625.0,0.15982]
["bitfinex","BTCUSD",1727298562347,0.09736579,63626.0,63625.0,0.27304718]
["bitfinex","BTCUSD",1727298563031,0.09736579,63626.0,63625.0,0.15982]
["bitfinex","BTCUSD",1727298563751,0.09736302,63626.0,63625.0,0.15982]
["bitfinex","BTCUSD",1727298564464,0.002865,63626.0,63625.0,0.33032]
["bitfinex","BTCUSD",1727298564693,0.002865,63626.0,63625.0,0.38434563]
["bitfinex","BTCUSD",1727298564922,0.05011114,63626.0,63625.0,0.38434563]
["bitfinex","BTCUSD",1727298565354,0.002865,63626.0,63625.0,0.49757281]
["bitfinex","BTCUSD",1727298566249,0.002865,63626.0,63625.0,0.49657281]
["bitfinex","BTCUSD",1727298566464,0.002865,63626.0,63625.0,0.50257281]
["bitfinex","BTCUSD",1727298566910,0.000865,63626.0,63625.0,0.50257281]
["bitfinex","BTCUSD",1727298567141,0.000865,63626.0,63625.0,0.50557281]
["bitfinex","BTCUSD",1727298567358,0.000865,63626.0,63625.0,0.45154718]
["bitfinex","BTCUSD",1727298569891,0.000865,63626.0,63625.0,0.44554718]
["bitfinex","BTCUSD",1727298570115,0.000865,63626.0,63625.0,0.44254718]
["bitfinex","BTCUSD",1727298570338,0.002865,63626.0,63625.0,0.46554718]
["bitfinex","BTCUSD",1727298570556,0.001865,63626.0,63625.0,0.45454718]
["bitfinex","BTCUSD",1727298570772,0.001865,63626.0,63625.0,0.4425243]
["bitfinex","BTCUSD",1727298570773,0.000865,63626.0,63625.0,0.4425243]
["bitfinex","BTCUSD",1727298571005,0.002865,63626.0,63625.0,0.4675243]
["bitfinex","BTCUSD",1727298571878,0.002905,63626.0,63625.0,0.4675243]
["bitfinex","BTCUSD",1727298575533,0.23575453,63637.0,63631.0,0.232756]
["bitfinex","BTCUSD",1727298575746,0.23575453,63637.0,63631.0,0.3459603]
["bitfinex","BTCUSD",1727298576257,0.02464318,63634.0,63631.0,0.3459603]
["bitfinex","BTCUSD",1727298576901,0.02464318,63634.0,63631.0,0.3589603]
["bitfinex","BTCUSD",1727298577129,0.001825,63632.0,63631.0,0.3709603]
["bitfinex","BTCUSD",1727298578903,0.001825,63632.0,63631.0,0.51226402]
["bitfinex","BTCUSD",1727298579142,0.001825,63632.0,63631.0,0.37096119]
["bitfinex","BTCUSD",1727298580439,0.157963,63638.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727298580625,0.23575453,63637.0,63636.0,0.11320519]
["bitfinex","BTCUSD",1727298580838,0.157963,63638.0,63636.0,0.11320519]
["bitfinex","BTCUSD",1727298581100,0.157963,63638.0,63637.0,0.11320519]
["bitfinex","BTCUSD",1727298582071,0.157963,63638.0,63637.0,0.07382947]
["bitfinex","BTCUSD",1727298582304,0.157963,63638.0,63637.0,0.11320519]
["bitfinex","BTCUSD",1727298582965,0.157963,63638.0,63637.0,0.11820519]
["bitfinex","BTCUSD",1727298583656,0.157963,63638.0,63637.0,0.12520519]
["bitfinex","BTCUSD",1727298584794,0.157963,63638.0,63637.0,0.11820519]
["bitfinex","BTCUSD",1727298585266,0.157963,63638.0,63637.0,0.12420519]
["bitfinex","BTCUSD",1727298585477,0.157963,63638.0,63637.0,0.11920519]
["bitfinex","BTCUSD",1727298585699,0.157963,63638.0,63637.0,0.12320519]
["bitfinex","BTCUSD",1727298586564,0.000825,63638.0,63637.0,0.12320519]
["bitfinex","BTCUSD",1727298587256,0.000825,63638.0,63637.0,0.12320508]
["bitfinex","BTCUSD",1727298587946,0.157963,63638.0,63637.0,0.12320508]
["bitfinex","BTCUSD",1727298589314,0.34201728,63638.0,63637.0,0.12320508]
["bitfinex","BTCUSD",1727298589553,0.432063,63638.0,63637.0,0.12320508]
["bitfinex","BTCUSD",1727298590452,0.432063,63638.0,63637.0,0.11920508]
["bitfinex","BTCUSD",1727298590911,0.440063,63638.0,63637.0,0.12020508]
["bitfinex","BTCUSD",1727298591138,0.440063,63638.0,63637.0,0.11420508]
["bitfinex","BTCUSD",1727298591377,0.440063,63638.0,63637.0,0.11520508]
["bitfinex","BTCUSD",1727298591818,0.440063,63638.0,63637.0,0.11420508]
["bitfinex","BTCUSD",1727298592037,0.432063,63638.0,63637.0,0.11320508]
["bitfinex","BTCUSD",1727298592256,0.46670785,63638.0,63637.0,0.11420508]
["bitfinex","BTCUSD",1727298592687,0.46870785,63638.0,63637.0,0.11520508]
["bitfinex","BTCUSD",1727298593339,0.47334826,63638.0,63637.0,0.11520508]
["bitfinex","BTCUSD",1727298593838,0.44870341,63638.0,63637.0,0.11520508]
["bitfinex","BTCUSD",1727298595027,0.365163,63638.0,63637.0,0.11520508]
["bitfinex","BTCUSD",1727298595277,0.38776261,63638.0,63637.0,0.11520508]
["bitfinex","BTCUSD",1727298595528,0.269963,63638.0,63637.0,0.11520508]
["bitfinex","BTCUSD",1727298595775,0.36419998,63638.0,63637.0,0.11520508]
["bitfinex","BTCUSD",1727298596027,0.36419998,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1727298596268,0.36419998,63638.0,63637.0,0.11522055]
["bitfinex","BTCUSD",1727298598103,0.269963,63638.0,63637.0,0.11522055]
["bitfinex","BTCUSD",1727298598784,0.269963,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1727298599215,0.269963,63638.0,63637.0,0.11522086]
["bitfinex","BTCUSD",1727298599889,0.29460686,63638.0,63637.0,0.11522086]
["bitfinex","BTCUSD",1727298600105,0.41240647,63638.0,63637.0,0.11522086]
["bitfinex","BTCUSD",1727298601224,0.38776261,63638.0,63637.0,0.11522086]
["bitfinex","BTCUSD",1727298604615,0.269963,63638.0,63637.0,0.11522086]
["bitfinex","BTCUSD",1727298607967,0.38782714,63638.0,63637.0,0.002]
["bitfinex","BTCUSD",1727298608185,0.38782714,63638.0,63637.0,0.11522081]
["bitfinex","BTCUSD",1727298608637,0.41247115,63638.0,63637.0,0.11522081]
["bitfinex","BTCUSD",1727298610496,0.232768,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298610727,0.49722221,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298610964,0.53821816,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298611202,0.453668,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298611442,0.451668,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298611884,0.453668,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298612108,0.467668,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298612551,0.453668,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298612770,0.467668,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298612994,0.465668,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298613434,0.62094084,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298613653,0.60894084,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298613882,0.59494084,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727298614146,0.60894084,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298614372,0.481668,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298615055,0.50432018,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298615516,0.50632018,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298618302,0.30982018,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298618524,0.45037227,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298619409,0.33282018,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298619842,0.28033762,63626.0,63625.0,0.00265]
["bitfinex","BTCUSD",1727298620076,0.20982018,63626.0,63625.0,0.05189092]
["bitfinex","BTCUSD",1727298620789,0.18182018,63626.0,63625.0,0.05089092]
["bitfinex","BTCUSD",1727298621016,0.20982018,63626.0,63625.0,0.05189092]
["bitfinex","BTCUSD",1727298621266,0.271168,63626.0,63625.0,0.05189092]
["bitfinex","BTCUSD",1727298622434,0.257168,63626.0,63625.0,0.07550992]
["bitfinex","BTCUSD",1727298622684,0.281168,63626.0,63625.0,0.07650992]
["bitfinex","BTCUSD",1727298622900,0.268168,63626.0,63625.0,0.07650992]
["bitfinex","BTCUSD",1727298623191,0.257168,63626.0,63625.0,0.07550992]
["bitfinex","BTCUSD",1727298623421,0.281168,63626.0,63625.0,0.07650992]
["bitfinex","BTCUSD",1727298623639,0.268168,63626.0,63625.0,0.07650992]
["bitfinex","BTCUSD",1727298623868,0.270168,63626.0,63625.0,0.07550992]
["bitfinex","BTCUSD",1727298624333,0.281168,63626.0,63625.0,0.07650992]
["bitfinex","BTCUSD",1727298625537,0.281168,63626.0,63625.0,0.076507]
["bitfinex","BTCUSD",1727298627809,0.30581718,63626.0,63625.0,0.076507]
["bitfinex","BTCUSD",1727298628507,0.30581718,63626.0,63625.0,0.02726991]
["bitfinex","BTCUSD",1727298628736,0.35284078,63626.0,63625.0,0.07650973]
["bitfinex","BTCUSD",1727298628965,0.30581718,63626.0,63625.0,0.07650973]
["bitfinex","BTCUSD",1727298631053,0.281168,63626.0,63625.0,0.07650973]
["bitfinex","BTCUSD",1727298631297,0.35168544,63626.0,63625.0,0.07650973]
["bitfinex","BTCUSD",1727298631549,0.159183,63620.0,63614.0,0.00165]
["bitfinex","BTCUSD",1727298631796,0.427083,63620.0,63619.0,1e-06]
["bitfinex","BTCUSD",1727298632093,0.32815588,63619.0,63618.0,1e-06]
["bitfinex","BTCUSD",1727298632348,0.15724,63597.0,63596.0,0.23575453]
["bitfinex","BTCUSD",1727298632600,0.15724,63597.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298632601,0.257245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298634325,0.28790552,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298634815,0.263245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298635054,0.265245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298637344,0.28990523,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298639635,0.28990523,63595.0,63594.0,0.05260515]
["bitfinex","BTCUSD",1727298640096,0.28990523,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298640309,0.28990523,63595.0,63594.0,0.05260515]
["bitfinex","BTCUSD",1727298640521,0.28990523,63595.0,63594.0,0.1018683]
["bitfinex","BTCUSD",1727298641164,0.265245,63595.0,63594.0,0.1018683]
["bitfinex","BTCUSD",1727298643552,0.265245,63595.0,63594.0,0.12649987]
["bitfinex","BTCUSD",1727298644470,0.289905,63595.0,63594.0,0.12649987]
["bitfinex","BTCUSD",1727298645697,0.265245,63595.0,63594.0,0.12649987]
["bitfinex","BTCUSD",1727298646724,0.265245,63595.0,63594.0,0.21659987]
["bitfinex","BTCUSD",1727298646954,0.265245,63595.0,63594.0,0.37384687]
["bitfinex","BTCUSD",1727298646955,0.008,63595.0,63594.0,0.37384687]
["bitfinex","BTCUSD",1727298647199,0.008,63595.0,63594.0,0.21659987]
["bitfinex","BTCUSD",1727298647473,0.157242,63596.0,63594.0,0.21659987]
["bitfinex","BTCUSD",1727298647694,0.157242,63596.0,63594.0,0.14270515]
["bitfinex","BTCUSD",1727298647943,0.002,63595.0,63594.0,0.14270515]
["bitfinex","BTCUSD",1727298648160,0.157242,63596.0,63594.0,0.14270515]
["bitfinex","BTCUSD",1727298648398,0.02465791,63595.0,63594.0,0.14270515]
["bitfinex","BTCUSD",1727298648618,0.02565791,63595.0,63594.0,0.14270515]
["bitfinex","BTCUSD",1727298650202,0.02565791,63595.0,63594.0,0.19195911]
["bitfinex","BTCUSD",1727298650465,0.02465791,63595.0,63594.0,0.19195911]
["bitfinex","BTCUSD",1727298650924,0.02465791,63595.0,63594.0,0.14270515]
["bitfinex","BTCUSD",1727298651144,0.157242,63596.0,63594.0,0.16732294]
["bitfinex","BTCUSD",1727298651386,0.157242,63596.0,63595.0,0.07388094]
["bitfinex","BTCUSD",1727298652266,0.158242,63596.0,63595.0,0.07388094]
["bitfinex","BTCUSD",1727298653590,0.158242,63596.0,63594.0,0.093442]
["bitfinex","BTCUSD",1727298653844,0.158242,63596.0,63595.0,0.07388101]
["bitfinex","BTCUSD",1727298654066,0.157242,63596.0,63595.0,0.07388101]
["bitfinex","BTCUSD",1727298654546,0.158242,63596.0,63595.0,0.07388101]
["bitfinex","BTCUSD",1727298657617,0.18289997,63596.0,63595.0,0.07388101]
["bitfinex","BTCUSD",1727298660736,0.18289997,63596.0,63595.0,0.04925414]
["bitfinex","BTCUSD",1727298660969,0.158242,63596.0,63595.0,0.07388121]
["bitfinex","BTCUSD",1727298661650,0.158242,63596.0,63595.0,0.15108121]
["bitfinex","BTCUSD",1727298661651,0.001,63596.0,63595.0,0.15108121]
["bitfinex","BTCUSD",1727298661881,0.001,63596.0,63595.0,0.30832621]
["bitfinex","BTCUSD",1727298662109,0.001,63596.0,63595.0,0.31147073]
["bitfinex","BTCUSD",1727298662348,0.001,63596.0,63595.0,0.07388121]
["bitfinex","BTCUSD",1727298662587,0.258242,63596.0,63595.0,0.07388121]
["bitfinex","BTCUSD",1727298663090,0.258242,63596.0,63595.0,0.02462707]
["bitfinex","BTCUSD",1727298663317,0.257245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298663540,0.257245,63595.0,63594.0,0.05260351]
["bitfinex","BTCUSD",1727298663770,0.257245,63595.0,63594.0,0.07723426]
["bitfinex","BTCUSD",1727298664462,0.28190549,63595.0,63594.0,0.07723426]
["bitfinex","BTCUSD",1727298664680,0.266245,63595.0,63594.0,0.07723426]
["bitfinex","BTCUSD",1727298665146,0.272245,63595.0,63594.0,0.07723426]
["bitfinex","BTCUSD",1727298666748,0.272245,63595.0,63594.0,0.07723435]
["bitfinex","BTCUSD",1727298667686,0.29690536,63595.0,63594.0,0.07723435]
["bitfinex","BTCUSD",1727298670105,0.29690536,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298670332,0.29690536,63595.0,63594.0,0.07723422]
["bitfinex","BTCUSD",1727298670687,0.29690536,63595.0,63594.0,0.07723414]
["bitfinex","BTCUSD",1727298671112,0.272245,63595.0,63594.0,0.07723414]
["bitfinex","BTCUSD",1727298674368,0.29690534,63595.0,63594.0,0.07723414]
["bitfinex","BTCUSD",1727298675519,0.272245,63595.0,63594.0,0.07723414]
["bitfinex","BTCUSD",1727298678400,0.29690548,63595.0,63594.0,0.07723414]
["bitfinex","BTCUSD",1727298680469,0.29690548,63595.0,63594.0,0.02797308]
["bitfinex","BTCUSD",1727298680684,0.29690548,63595.0,63594.0,0.11664496]
["bitfinex","BTCUSD",1727298681158,0.272245,63595.0,63594.0,0.11664496]
["bitfinex","BTCUSD",1727298683585,0.272245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298683910,0.272245,63595.0,63594.0,0.11664512]
["bitfinex","BTCUSD",1727298684500,0.2969055,63595.0,63594.0,0.11664512]
["bitfinex","BTCUSD",1727298685489,0.272245,63595.0,63594.0,0.11664512]
["bitfinex","BTCUSD",1727298687003,0.272245,63595.0,63594.0,0.04275178]
["bitfinex","BTCUSD",1727298687207,0.272245,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298687353,0.272245,63595.0,63594.0,0.11664469]
["bitfinex","BTCUSD",1727298687559,0.41376382,63595.0,63594.0,0.11664469]
["bitfinex","BTCUSD",1727298687956,0.272245,63595.0,63594.0,0.11664469]
["bitfinex","BTCUSD",1727298688452,0.29690575,63595.0,63594.0,0.11664469]
["bitfinex","BTCUSD",1727298690342,0.29690575,63595.0,63594.0,0.003342]
["bitfinex","BTCUSD",1727298690561,0.29690575,63595.0,63594.0,0.11665146]
["bitfinex","BTCUSD",1727298690994,0.272245,63595.0,63594.0,0.11665146]
["bitfinex","BTCUSD",1727298694272,0.29690545,63595.0,63594.0,0.11665146]
["bitfinex","BTCUSD",1727298695515,0.272245,63595.0,63594.0,0.11665146]
["bitfinex","BTCUSD",1727298698774,0.29690526,63595.0,63594.0,0.11665146]
["bitfinex","BTCUSD",1727298699032,0.47200526,63595.0,63594.0,0.11665146]
["bitfinex","BTCUSD",1727298699260,0.54249969,63595.0,63594.0,0.11665146]
["bitfinex","BTCUSD",1727298699504,0.49700526,63595.0,63594.0,0.11665146]
["bitfinex","BTCUSD",1727298699729,0.65623857,63595.0,63594.0,0.06738648]
["bitfinex","BTCUSD",1727298699948,0.65423857,63595.0,63594.0,0.06738648]
["bitfinex","BTCUSD",1727298700177,0.49700526,63595.0,63594.0,0.06738648]
["bitfinex","BTCUSD",1727298700403,0.64723096,63595.0,63594.0,0.06738648]
["bitfinex","BTCUSD",1727298700631,0.64123096,63595.0,63594.0,0.06738648]
["bitfinex","BTCUSD",1727298700866,0.65223096,63595.0,63594.0,0.06739297]
["bitfinex","BTCUSD",1727298701081,0.6375707,63595.0,63594.0,0.06739297]
["bitfinex","BTCUSD",1727298701737,0.6395707,63595.0,63594.0,0.06739297]
["bitfinex","BTCUSD",1727298701944,0.6375707,63595.0,63594.0,0.06739297]
["bitfinex","BTCUSD",1727298702362,0.478345,63595.0,63594.0,0.06714367]
["bitfinex","BTCUSD",1727298703026,0.63757649,63595.0,63594.0,0.06714367]
["bitfinex","BTCUSD",1727298703248,0.478345,63595.0,63594.0,0.06714367]
["bitfinex","BTCUSD",1727298703940,0.478345,63595.0,63594.0,0.02772769]
["bitfinex","BTCUSD",1727298704159,0.50300711,63595.0,63594.0,0.06714377]
["bitfinex","BTCUSD",1727298705162,0.478345,63595.0,63594.0,0.06714377]
["bitfinex","BTCUSD",1727298707500,0.478345,63595.0,63594.0,0.06714371]
["bitfinex","BTCUSD",1727298707764,0.478345,63595.0,63594.0,0.04250871]
["bitfinex","BTCUSD",1727298707995,0.478345,63595.0,63594.0,0.02772768]
["bitfinex","BTCUSD",1727298708218,0.478345,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298709603,0.50300723,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298709899,0.30490723,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298710981,0.270245,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298711198,0.257245,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298711424,0.264245,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298711879,0.274245,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298714322,0.29890626,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298715390,0.274245,63595.0,63594.0,0.06714366]
["bitfinex","BTCUSD",1727298715787,0.274245,63595.0,63594.0,0.14654366]
["bitfinex","BTCUSD",1727298717706,0.274245,63595.0,63594.0,0.24474366]
["bitfinex","BTCUSD",1727298717930,0.274245,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298717931,0.41589246,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298718182,0.274245,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298718657,0.29890467,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298718894,0.29972967,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298719327,0.29272967,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298719543,0.28672967,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298719990,0.29372967,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298721183,0.26907,63595.0,63594.0,0.24473416]
["bitfinex","BTCUSD",1727298727320,0.26907,63595.0,63594.0,0.24473101]
["bitfinex","BTCUSD",1727298727537,0.29372959,63595.0,63594.0,0.24473101]
["bitfinex","BTCUSD",1727298728428,0.41172349,63595.0,63594.0,0.24473101]
["bitfinex","BTCUSD",1727298730292,0.29372959,63595.0,63594.0,0.24473101]
["bitfinex","BTCUSD",1727298730542,0.26907,63595.0,63594.0,0.24473101]
["bitfinex","BTCUSD",1727298733386,0.36343606,63595.0,63594.0,0.24473101]
["bitfinex","BTCUSD",1727298733608,0.38809561,63595.0,63594.0,0.24473101]
["bitfinex","BTCUSD",1727298734095,0.29372955,63595.0,63594.0,0.24473101]
["bitfinex","BTCUSD",1727298734368,0.38809349,63595.0,63594.0,0.1806927]
["bitfinex","BTCUSD",1727298734850,0.36343394,63595.0,63594.0,0.1806927]
["bitfinex","BTCUSD",1727298736451,0.36342401,63595.0,63594.0,0.1806927]
["bitfinex","BTCUSD",1727298736693,0.36342401,63595.0,63594.0,0.24472907]
["bitfinex","BTCUSD",1727298737405,0.3634207,63595.0,63594.0,0.24472907]
["bitfinex","BTCUSD",1727298737859,0.38808055,63595.0,63594.0,0.24472907]
["bitfinex","BTCUSD",1727298741057,0.3634207,63595.0,63594.0,0.24472907]
["bitfinex","BTCUSD",1727298742247,0.26907,63595.0,63594.0,0.24472907]
["bitfinex","BTCUSD",1727298742461,0.36340984,63595.0,63594.0,0.24472907]
["bitfinex","BTCUSD",1727298744621,0.36340984,63595.0,63594.0,0.1806927]
["bitfinex","BTCUSD",1727298744834,0.36340984,63595.0,63594.0,0.24472945]
["bitfinex","BTCUSD",1727298747454,0.3880768,63595.0,63594.0,0.24472945]
["bitfinex","BTCUSD",1727298749449,0.29372986,63595.0,63594.0,0.24472945]
["bitfinex","BTCUSD",1727298751055,0.26907,63595.0,63594.0,0.24472945]
["bitfinex","BTCUSD",1727298751530,0.38700367,63595.0,63594.0,0.24472945]
["bitfinex","BTCUSD",1727298751777,0.38700367,63595.0,63594.0,0.24472932]
["bitfinex","BTCUSD",1727298752050,0.38700367,63595.0,63594.0,0.1806927]
["bitfinex","BTCUSD",1727298752285,0.38700367,63595.0,63594.0,0.24472932]
["bitfinex","BTCUSD",1727298752538,0.38705042,63595.0,63594.0,0.24472932]
["bitfinex","BTCUSD",1727298753429,0.26907,63595.0,63594.0,0.24472932]
["bitfinex","BTCUSD",1727298754386,0.29372995,63595.0,63594.0,0.24472932]
["bitfinex","BTCUSD",1727298761097,0.26907,63595.0,63594.0,0.24472932]
["bitfinex","BTCUSD",1727298761307,0.41080649,63595.0,63594.0,0.24472932]
["bitfinex","BTCUSD",1727298761917,0.41080649,63595.0,63594.0,0.2447312]
["bitfinex","BTCUSD",1727298762137,0.41083899,63595.0,63594.0,0.2447312]
["bitfinex","BTCUSD",1727298763038,0.26907,63595.0,63594.0,0.2447312]
["bitfinex","BTCUSD",1727298764315,0.29373006,63595.0,63594.0,0.2447312]
["bitfinex","BTCUSD",1727298765425,0.26907,63595.0,63594.0,0.2447312]
["bitfinex","BTCUSD",1727298765885,0.50493945,63595.0,63594.0,0.0671312]
["bitfinex","BTCUSD",1727298766119,0.26907,63595.0,63594.0,0.0671312]
["bitfinex","BTCUSD",1727298768389,0.29373049,63595.0,63594.0,0.0671312]
["bitfinex","BTCUSD",1727298769082,0.29373049,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727298769321,0.29373049,63595.0,63594.0,0.06713159]
["bitfinex","BTCUSD",1727298770980,0.26907,63595.0,63594.0,0.06713159]
["bitfinex","BTCUSD",1727298772095,0.38901854,63595.0,63594.0,0.06713159]
["bitfinex","BTCUSD",1727298774483,0.41367917,63595.0,63594.0,0.06713159]
["bitfinex","BTCUSD",1727298775359,0.38901854,63595.0,63594.0,0.06713159]
["bitfinex","BTCUSD",1727298778541,0.41367896,63595.0,63594.0,0.06713159]
["bitfinex","BTCUSD",1727298781144,0.38901854,63595.0,63594.0,0.06713159]
["bitfinex","BTCUSD",1727298781633,0.38901854,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727298782080,0.38901854,63595.0,63594.0,0.06713182]
["bitfinex","BTCUSD",1727298784366,0.41367864,63595.0,63594.0,0.06713182]
["bitfinex","BTCUSD",1727298785392,0.38901854,63595.0,63594.0,0.06713182]
["bitfinex","BTCUSD",1727298788627,0.41367864,63595.0,63594.0,0.06713182]
["bitfinex","BTCUSD",1727298791125,0.38901854,63595.0,63594.0,0.06713182]
["bitfinex","BTCUSD",1727298792835,0.38901854,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727298793055,0.38901854,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298794266,0.4136786,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298795503,0.38901854,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298798427,0.41367862,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298801087,0.38901854,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298804292,0.41367859,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298805392,0.38901854,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298806769,0.38901854,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727298806978,0.38901854,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298808412,0.4136786,63595.0,63594.0,0.0671315]
["bitfinex","BTCUSD",1727298810523,0.4136786,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727298810736,0.4136786,63595.0,63594.0,0.06713122]
["bitfinex","BTCUSD",1727298811010,0.38901854,63595.0,63594.0,0.06713122]
["bitfinex","BTCUSD",1727298817279,0.38901854,63595.0,63594.0,0.06712935]
["bitfinex","BTCUSD",1727298822732,0.4136783,63595.0,63594.0,0.06712935]
["bitfinex","BTCUSD",1727298825257,0.43552935,63595.0,63594.0,0.06712935]
["bitfinex","BTCUSD",1727298825487,0.011825,63595.0,63594.0,0.40272104]
["bitfinex","BTCUSD",1727298825725,0.08270555,63595.0,63594.0,0.39957635]
["bitfinex","BTCUSD",1727298825956,0.05907747,63595.0,63594.0,0.39957635]
["bitfinex","BTCUSD",1727298826175,0.05207747,63595.0,63594.0,0.39957635]
["bitfinex","BTCUSD",1727298826413,0.04807747,63595.0,63594.0,0.39957635]
["bitfinex","BTCUSD",1727298826639,0.003825,63595.0,63594.0,0.53388649]
["bitfinex","BTCUSD",1727298827086,0.000825,63595.0,63594.0,0.39956809]
["bitfinex","BTCUSD",1727298827327,0.000825,63595.0,63594.0,0.37494179]
["bitfinex","BTCUSD",1727298827552,0.001825,63595.0,63594.0,0.37494165]
["bitfinex","BTCUSD",1727298827774,0.001825,63595.0,63594.0,0.39956787]
["bitfinex","BTCUSD",1727298827987,0.006825,63595.0,63594.0,0.39956787]
["bitfinex","BTCUSD",1727298828202,0.007825,63595.0,63594.0,0.39956787]
["bitfinex","BTCUSD",1727298828415,0.001825,63595.0,63594.0,0.39956787]
["bitfinex","BTCUSD",1727298828641,0.002825,63595.0,63594.0,0.40256787]
["bitfinex","BTCUSD",1727298830385,0.002825,63595.0,63594.0,0.3385397]
["bitfinex","BTCUSD",1727298830839,0.002825,63595.0,63594.0,0.40256793]
["bitfinex","BTCUSD",1727298831554,0.002825,63595.0,63594.0,0.3385397]
["bitfinex","BTCUSD",1727298831764,0.002825,63595.0,63594.0,0.4025639]
["bitfinex","BTCUSD",1727298832690,0.02748219,63595.0,63594.0,0.4025639]
["bitfinex","BTCUSD",1727298833922,0.002825,63595.0,63594.0,0.4025639]
["bitfinex","BTCUSD",1727298840761,0.002825,63595.0,63594.0,0.40256402]
["bitfinex","BTCUSD",1727298841863,0.002825,63595.0,63594.0,0.52996476]
["bitfinex","BTCUSD",1727298842078,0.002825,63595.0,63594.0,0.40256402]
["bitfinex","BTCUSD",1727298842521,0.002825,63595.0,63594.0,0.52251256]
["bitfinex","BTCUSD",1727298843007,0.002825,63595.0,63594.0,0.45848824]
["bitfinex","BTCUSD",1727298843223,0.002825,63595.0,63594.0,0.52250768]
["bitfinex","BTCUSD",1727298843452,0.001825,63595.0,63594.0,0.60509151]
["bitfinex","BTCUSD",1727298843687,0.001825,63595.0,63594.0,0.66911101]
["bitfinex","BTCUSD",1727298844143,0.000825,63595.0,63594.0,0.66611101]
["bitfinex","BTCUSD",1727298844397,0.001825,63595.0,63594.0,0.67411101]
["bitfinex","BTCUSD",1727298844616,0.002825,63595.0,63594.0,0.53050774]
["bitfinex","BTCUSD",1727298844836,0.001825,63595.0,63594.0,0.52250774]
["bitfinex","BTCUSD",1727298845052,0.001825,63595.0,63594.0,0.52750774]
["bitfinex","BTCUSD",1727298845269,0.000825,63595.0,63594.0,0.51950774]
["bitfinex","BTCUSD",1727298845493,0.001825,63595.0,63594.0,0.66881101]
["bitfinex","BTCUSD",1727298845710,0.002825,63595.0,63594.0,0.67681101]
["bitfinex","BTCUSD",1727298845921,0.001825,63595.0,63594.0,0.67381101]
["bitfinex","BTCUSD",1727298846368,0.002825,63595.0,63594.0,0.68281101]
["bitfinex","BTCUSD",1727298848359,0.002825,63595.0,63594.0,0.4165592]
["bitfinex","BTCUSD",1727298848825,0.02748119,63595.0,63594.0,0.4165592]
["bitfinex","BTCUSD",1727298849267,0.02648119,63595.0,63594.0,0.4075592]
["bitfinex","BTCUSD",1727298849495,0.02748119,63595.0,63594.0,0.3136592]
["bitfinex","BTCUSD",1727298849726,0.02748119,63595.0,63594.0,0.2496397]
["bitfinex","BTCUSD",1727298849974,0.02748119,63595.0,63594.0,0.31366407]
["bitfinex","BTCUSD",1727298850421,0.02648119,63595.0,63594.0,0.30566407]
["bitfinex","BTCUSD",1727298850639,0.02648119,63595.0,63594.0,0.14841707]
["bitfinex","BTCUSD",1727298850852,0.02648119,63595.0,63594.0,0.07411707]
["bitfinex","BTCUSD",1727298850853,0.18372619,63595.0,63594.0,0.07411707]
["bitfinex","BTCUSD",1727298851058,0.15907,63595.0,63594.0,0.06911707]
["bitfinex","BTCUSD",1727298851270,0.16007,63595.0,63594.0,0.07611707]
["bitfinex","BTCUSD",1727298851686,0.15807,63595.0,63594.0,0.06711707]
["bitfinex","BTCUSD",1727298851903,0.15907,63595.0,63594.0,0.07211707]
["bitfinex","BTCUSD",1727298852121,0.15907,63595.0,63594.0,0.06811707]
["bitfinex","BTCUSD",1727298852343,0.15807,63595.0,63594.0,0.06711707]
["bitfinex","BTCUSD",1727298852559,0.15807,63595.0,63594.0,0.07111707]
["bitfinex","BTCUSD",1727298852772,0.001825,63595.0,63594.0,0.07211707]
["bitfinex","BTCUSD",1727298855473,0.001825,63595.0,63594.0,0.22936407]
["bitfinex","BTCUSD",1727298858322,0.02648212,63595.0,63594.0,0.22936407]
["bitfinex","BTCUSD",1727298859427,0.02648212,63595.0,63594.0,0.1653397]
["bitfinex","BTCUSD",1727298861179,0.001825,63595.0,63594.0,0.1653397]
["bitfinex","BTCUSD",1727298861815,0.001825,63595.0,63594.0,0.22936288]
["bitfinex","BTCUSD",1727298868747,0.02648215,63595.0,63594.0,0.22936288]
["bitfinex","BTCUSD",1727298870948,0.001825,63595.0,63594.0,0.22936288]
["bitfinex","BTCUSD",1727298873446,0.001825,63595.0,63594.0,0.2293621]
["bitfinex","BTCUSD",1727298877426,0.001825,63595.0,63594.0,0.22936535]
["bitfinex","BTCUSD",1727298879997,0.02648241,63595.0,63594.0,0.22936535]
["bitfinex","BTCUSD",1727298884105,0.001825,63595.0,63594.0,0.1653397]
["bitfinex","BTCUSD",1727298884318,0.001825,63595.0,63594.0,0.22936665]
["bitfinex","BTCUSD",1727298886090,0.001825,63595.0,63594.0,0.07211965]
["bitfinex","BTCUSD",1727298886091,0.62407773,63595.0,63594.0,0.07211965]
["bitfinex","BTCUSD",1727298886304,0.55321854,63595.0,63594.0,0.07211965]
["bitfinex","BTCUSD",1727298886759,0.55221854,63595.0,63594.0,0.07111965]
["bitfinex","BTCUSD",1727298886971,0.55221854,63595.0,63594.0,0.06711965]
["bitfinex","BTCUSD",1727298887194,0.55221854,63595.0,63594.0,0.06911965]
["bitfinex","BTCUSD",1727298887510,0.55221854,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727298887730,0.55221854,63595.0,63594.0,0.06713124]
["bitfinex","BTCUSD",1727298887948,0.56921854,63595.0,63594.0,0.06813124]
["bitfinex","BTCUSD",1727298888584,0.57396869,63595.0,63594.0,0.06813124]
["bitfinex","BTCUSD",1727298888797,0.59862893,63595.0,63594.0,0.06813124]
["bitfinex","BTCUSD",1727298891273,0.59862893,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298891503,0.53762069,63595.0,63594.0,0.06813099]
["bitfinex","BTCUSD",1727298892388,0.53762069,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298892593,0.51296045,63595.0,63594.0,0.06813049]
["bitfinex","BTCUSD",1727298893280,0.36941439,63595.0,63594.0,0.06813049]
["bitfinex","BTCUSD",1727298894201,0.35941439,63595.0,63594.0,0.06713049]
["bitfinex","BTCUSD",1727298894630,0.36741439,63595.0,63594.0,0.06813049]
["bitfinex","BTCUSD",1727298895574,0.27307,63595.0,63594.0,0.06813049]
["bitfinex","BTCUSD",1727298895796,0.26607,63595.0,63594.0,0.06813049]
["bitfinex","BTCUSD",1727298896227,0.27107,63595.0,63594.0,0.06813049]
["bitfinex","BTCUSD",1727298897542,0.34181069,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298897769,0.34181069,63595.0,63594.0,0.02872216]
["bitfinex","BTCUSD",1727298898039,0.34181069,63595.0,63594.0,0.06812931]
["bitfinex","BTCUSD",1727298898762,0.31822539,63595.0,63594.0,0.06812931]
["bitfinex","BTCUSD",1727298899018,0.31822539,63595.0,63594.0,0.22537631]
["bitfinex","BTCUSD",1727298899019,0.03848385,63595.0,63594.0,0.22537631]
["bitfinex","BTCUSD",1727298899244,0.03848385,63595.0,63594.0,0.06812931]
["bitfinex","BTCUSD",1727298899734,0.03348385,63595.0,63594.0,0.06812931]
["bitfinex","BTCUSD",1727298899978,0.02548385,63595.0,63594.0,0.06712931]
["bitfinex","BTCUSD",1727298900213,0.02648385,63595.0,63594.0,0.06712931]
["bitfinex","BTCUSD",1727298900970,0.02648385,63595.0,63594.0,0.22436982]
["bitfinex","BTCUSD",1727298901216,0.001825,63595.0,63594.0,0.06712282]
["bitfinex","BTCUSD",1727298901419,0.000825,63595.0,63594.0,0.06712282]
["bitfinex","BTCUSD",1727298901638,0.000825,63595.0,63594.0,0.07012282]
["bitfinex","BTCUSD",1727298902524,0.000825,63595.0,63594.0,0.22736982]
["bitfinex","BTCUSD",1727298902733,0.000825,63595.0,63594.0,0.07012282]
["bitfinex","BTCUSD",1727298903248,0.000825,63595.0,63594.0,0.22736982]
["bitfinex","BTCUSD",1727298903490,0.000825,63595.0,63594.0,0.22736975]
["bitfinex","BTCUSD",1727298903712,0.000825,63595.0,63594.0,0.20274281]
["bitfinex","BTCUSD",1727298903929,0.000825,63595.0,63594.0,0.2273694]
["bitfinex","BTCUSD",1727298904136,0.02548314,63595.0,63594.0,0.2273694]
["bitfinex","BTCUSD",1727298905197,0.000825,63595.0,63594.0,0.2273694]
["bitfinex","BTCUSD",1727298906684,0.000825,63595.0,63594.0,0.1633397]
["bitfinex","BTCUSD",1727298906897,0.000825,63595.0,63594.0,0.22736672]
["bitfinex","BTCUSD",1727298908493,0.02548264,63595.0,63594.0,0.22736672]
["bitfinex","BTCUSD",1727298916522,0.02548264,63595.0,63594.0,0.1633397]
["bitfinex","BTCUSD",1727298916732,0.02548264,63595.0,63594.0,0.22736492]
["bitfinex","BTCUSD",1727298918610,0.000825,63595.0,63594.0,0.22736492]
["bitfinex","BTCUSD",1727298920381,0.000825,63595.0,63594.0,0.1633397]
["bitfinex","BTCUSD",1727298920590,0.000825,63595.0,63594.0,0.22736399]
["bitfinex","BTCUSD",1727298921479,0.000825,63595.0,63594.0,0.22436399]
["bitfinex","BTCUSD",1727298921697,0.02748216,63595.0,63594.0,0.23336399]
["bitfinex","BTCUSD",1727298921902,0.002825,63595.0,63594.0,0.23336399]
["bitfinex","BTCUSD",1727298922316,0.001825,63595.0,63594.0,0.22936399]
["bitfinex","BTCUSD",1727298922465,0.002825,63595.0,63594.0,0.23336399]
["bitfinex","BTCUSD",1727298923282,0.002825,63595.0,63594.0,0.2333645]
["bitfinex","BTCUSD",1727298923674,0.47251854,63595.0,63594.0,0.0761175]
["bitfinex","BTCUSD",1727298924545,0.47051854,63595.0,63594.0,0.0671175]
["bitfinex","BTCUSD",1727298924750,0.47451854,63595.0,63594.0,0.0671175]
["bitfinex","BTCUSD",1727298924936,0.48051854,63595.0,63594.0,0.0681175]
["bitfinex","BTCUSD",1727298925284,0.47651854,63595.0,63594.0,0.0681175]
["bitfinex","BTCUSD",1727298925714,0.48251854,63595.0,63594.0,0.0691175]
["bitfinex","BTCUSD",1727298925928,0.4872548,63595.0,63594.0,0.0691175]
["bitfinex","BTCUSD",1727298926131,0.4812548,63595.0,63594.0,0.0681175]
["bitfinex","BTCUSD",1727298926370,0.4892548,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298926602,0.4892548,63595.0,63594.0,0.06813203]
["bitfinex","BTCUSD",1727298927470,0.5722548,63595.0,63594.0,0.06813203]
["bitfinex","BTCUSD",1727298929165,0.59691482,63595.0,63594.0,0.06813203]
["bitfinex","BTCUSD",1727298929919,0.59691482,63595.0,63594.0,0.06813237]
["bitfinex","BTCUSD",1727298930884,0.5722548,63595.0,63594.0,0.06813237]
["bitfinex","BTCUSD",1727298933341,0.5722548,63595.0,63594.0,0.02872339]
["bitfinex","BTCUSD",1727298933562,0.5722548,63595.0,63594.0,0.06813249]
["bitfinex","BTCUSD",1727298935487,0.69016048,63595.0,63594.0,0.06813249]
["bitfinex","BTCUSD",1727298936974,0.69016048,63595.0,63594.0,0.04350182]
["bitfinex","BTCUSD",1727298937206,0.69016048,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298938113,0.57021194,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298938344,0.69016048,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298938549,0.71482096,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298941089,0.69016048,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298944650,0.5722548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298945288,0.5721548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298945708,0.5713548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298946129,0.5711548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298946578,0.5703548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298947005,0.5701548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298947423,0.5695548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298947624,0.5694548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298947836,0.5692548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298948049,0.5691548,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298948273,0.5694798,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298948471,0.5693798,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298948883,0.5691798,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298949100,0.4861798,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298949312,0.4860798,63595.0,63594.0,0.06813252]
["bitfinex","BTCUSD",1727298950069,0.51074004,63595.0,63594.0,0.02872325]
["bitfinex","BTCUSD",1727298950332,0.4860798,63595.0,63594.0,0.06813213]
["bitfinex","BTCUSD",1727298950583,0.4860798,63595.0,63594.0,0.11739324]
["bitfinex","BTCUSD",1727298952123,0.4860798,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298952343,0.4860798,63595.0,63594.0,0.11739314]
["bitfinex","BTCUSD",1727298953357,0.4860798,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298953607,0.4860798,63595.0,63594.0,0.11739366]
["bitfinex","BTCUSD",1727298954511,0.60393954,63595.0,63594.0,0.11739366]
["bitfinex","BTCUSD",1727298955209,0.60395296,63595.0,63594.0,0.14193127]
["bitfinex","BTCUSD",1727298955916,0.39467942,63595.0,63594.0,0.14193127]
["bitfinex","BTCUSD",1727298956139,0.51462796,63595.0,63594.0,0.14193127]
["bitfinex","BTCUSD",1727298956384,0.51462796,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298957302,0.53928868,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298958354,0.53928868,63595.0,63594.0,0.1173932]
["bitfinex","BTCUSD",1727298958567,0.51462796,63595.0,63594.0,0.1173932]
["bitfinex","BTCUSD",1727298960084,0.51466901,63595.0,63594.0,0.1173932]
["bitfinex","BTCUSD",1727298960504,0.3967548,63595.0,63594.0,0.1173932]
["bitfinex","BTCUSD",1727298960938,0.51468081,63595.0,63594.0,0.1173932]
["bitfinex","BTCUSD",1727298961562,0.3967548,63595.0,63594.0,0.1173932]
["bitfinex","BTCUSD",1727298962027,0.39201854,63595.0,63594.0,0.1173932]
["bitfinex","BTCUSD",1727298962268,0.39201854,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298962486,0.39201854,63595.0,63594.0,0.11739353]
["bitfinex","BTCUSD",1727298962705,0.48841854,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298962936,0.48841854,63595.0,63594.0,0.11739398]
["bitfinex","BTCUSD",1727298964651,0.51307807,63595.0,63594.0,0.11739398]
["bitfinex","BTCUSD",1727298965856,0.48841854,63595.0,63594.0,0.0040927]
["bitfinex","BTCUSD",1727298966100,0.48841854,63595.0,63594.0,0.11739447]
["bitfinex","BTCUSD",1727298966541,0.6320015,63595.0,63594.0,0.11739447]
["bitfinex","BTCUSD",1727298967206,0.5356015,63595.0,63594.0,0.11739447]
["bitfinex","BTCUSD",1727298967641,0.39401854,63595.0,63594.0,0.11739447]
["bitfinex","BTCUSD",1727298969261,0.39401854,63595.0,63594.0,0.11739424]
["bitfinex","BTCUSD",1727298970271,0.41867799,63595.0,63594.0,0.11739424]
["bitfinex","BTCUSD",1727298970763,0.39401854,63595.0,63594.0,0.11739424]
["bitfinex","BTCUSD",1727298972434,0.39401854,63595.0,63594.0,0.11739412]
["bitfinex","BTCUSD",1727298973344,0.41867861,63595.0,63594.0,0.11739412]
["bitfinex","BTCUSD",1727298974571,0.39401854,63595.0,63594.0,0.11739412]
["bitfinex","BTCUSD",1727298975523,0.27407,63595.0,63594.0,0.11739412]
["bitfinex","BTCUSD",1727298975779,0.27407,63595.0,63594.0,0.05335419]
["bitfinex","BTCUSD",1727298976031,0.27407,63595.0,63594.0,0.06813037]
["bitfinex","BTCUSD",1727298976032,0.41592278,63595.0,63594.0,0.06813037]
["bitfinex","BTCUSD",1727298976262,0.41592278,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298976716,0.27407,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298977182,0.41592278,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298977686,0.27407,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298977917,0.29872958,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298978139,0.44058236,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298978410,0.44055614,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298978640,0.29872958,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298979138,0.44055614,63595.0,63594.0,0.11739012]
["bitfinex","BTCUSD",1727298979371,0.29872958,63595.0,63594.0,0.11739056]
["bitfinex","BTCUSD",1727298979852,0.14148458,63595.0,63594.0,0.21699056]
["bitfinex","BTCUSD",1727298980099,0.14148458,63595.0,63594.0,0.45043756]
["bitfinex","BTCUSD",1727298980100,0.04148458,63595.0,63594.0,0.45043756]
["bitfinex","BTCUSD",1727298980335,0.25965086,63595.0,63594.0,0.45043756]
["bitfinex","BTCUSD",1727298980598,0.04148458,63595.0,63594.0,0.45043756]
["bitfinex","BTCUSD",1727298980857,0.008825,63595.0,63594.0,0.45043756]
["bitfinex","BTCUSD",1727298981363,0.010825,63595.0,63594.0,0.45043756]
["bitfinex","BTCUSD",1727298981623,0.010825,63595.0,63594.0,0.44943756]
["bitfinex","BTCUSD",1727298981624,0.002825,63595.0,63594.0,0.44943756]
["bitfinex","BTCUSD",1727298981857,0.003825,63595.0,63594.0,0.45243756]
["bitfinex","BTCUSD",1727298982086,0.007825,63595.0,63594.0,0.45243756]
["bitfinex","BTCUSD",1727298982565,0.003825,63595.0,63594.0,0.45243756]
["bitfinex","BTCUSD",1727298982791,0.004825,63595.0,63594.0,0.45641895]
["bitfinex","BTCUSD",1727298983251,0.002825,63595.0,63594.0,0.44941895]
["bitfinex","BTCUSD",1727298983494,0.002825,63595.0,63594.0,0.29217195]
["bitfinex","BTCUSD",1727298983736,0.003825,63595.0,63594.0,0.29717195]
["bitfinex","BTCUSD",1727298983975,0.003825,63595.0,63594.0,0.45441895]
["bitfinex","BTCUSD",1727298984428,0.003825,63595.0,63594.0,0.45741895]
["bitfinex","BTCUSD",1727298984655,0.003825,63595.0,63594.0,0.45441895]
["bitfinex","BTCUSD",1727298984885,0.002825,63595.0,63594.0,0.45241895]
["bitfinex","BTCUSD",1727298985152,0.003825,63595.0,63594.0,0.45641895]
["bitfinex","BTCUSD",1727298985619,0.003825,63595.0,63594.0,0.45241895]
["bitfinex","BTCUSD",1727298985620,0.002825,63595.0,63594.0,0.45241895]
["bitfinex","BTCUSD",1727298985868,0.002825,63595.0,63594.0,0.29917195]
["bitfinex","BTCUSD",1727298986114,0.003825,63595.0,63594.0,0.29917195]
["bitfinex","BTCUSD",1727298988317,0.02848266,63595.0,63594.0,0.29917195]
["bitfinex","BTCUSD",1727298989919,0.02848266,63595.0,63594.0,0.45641895]
["bitfinex","BTCUSD",1727298990575,0.003825,63595.0,63594.0,0.45641895]
["bitfinex","BTCUSD",1727298992352,0.003825,63595.0,63594.0,0.29917195]
["bitfinex","BTCUSD",1727298992558,0.003825,63595.0,63594.0,0.1858927]
["bitfinex","BTCUSD",1727298992795,0.003825,63595.0,63594.0,0.29917691]
["bitfinex","BTCUSD",1727298993432,0.16107,63595.0,63594.0,0.29917691]
["bitfinex","BTCUSD",1727298993681,0.02848273,63595.0,63594.0,0.29917691]
["bitfinex","BTCUSD",1727298994144,0.18572773,63595.0,63594.0,0.29917691]
["bitfinex","BTCUSD",1727298995068,0.18472773,63595.0,63594.0,0.29517691]
["bitfinex","BTCUSD",1727298995289,0.18472773,63595.0,63594.0,0.29617691]
["bitfinex","BTCUSD",1727298995502,0.18572773,63595.0,63594.0,0.29617691]
["bitfinex","BTCUSD",1727298995970,0.18572773,63595.0,63594.0,0.1828927]
["bitfinex","BTCUSD",1727298996196,0.18572773,63595.0,63594.0,0.29617871]
["bitfinex","BTCUSD",1727298996424,0.18572773,63595.0,63594.0,0.29217871]
["bitfinex","BTCUSD",1727298997830,0.18572773,63595.0,63594.0,0.11937871]
["bitfinex","BTCUSD",1727298999257,0.18572773,63595.0,63594.0,0.0060927]
["bitfinex","BTCUSD",1727298999478,0.18572773,63595.0,63594.0,0.11937995]
["bitfinex","BTCUSD",1727299001042,0.16107,63595.0,63594.0,0.11937995]
["bitfinex","BTCUSD",1727299002650,0.16107,63595.0,63594.0,0.0060927]
["bitfinex","BTCUSD",1727299002868,0.16107,63595.0,63594.0,0.11938003]
["bitfinex","BTCUSD",1727299005008,0.18572845,63595.0,63594.0,0.11938003]
["bitfinex","BTCUSD",1727299005570,0.16107,63595.0,63594.0,0.11938003]
["bitfinex","BTCUSD",1727299009970,0.18572822,63595.0,63594.0,0.11938003]
["bitfinex","BTCUSD",1727299010738,0.23291323,63595.0,63594.0,0.11938003]
["bitfinex","BTCUSD",1727299011201,0.20825501,63595.0,63594.0,0.11938003]
["bitfinex","BTCUSD",1727299013658,0.20825501,63595.0,63594.0,0.11938014]
["bitfinex","BTCUSD",1727299013887,0.20825501,63595.0,63594.0,0.0060927]
["bitfinex","BTCUSD",1727299014148,0.20825501,63595.0,63594.0,0.11938026]
["bitfinex","BTCUSD",1727299015690,0.16107,63595.0,63594.0,0.11938026]
["bitfinex","BTCUSD",1727299016348,0.26107,63595.0,63594.0,0.11938026]
["bitfinex","BTCUSD",1727299016563,0.33184752,63595.0,63594.0,0.11938026]
["bitfinex","BTCUSD",1727299016812,0.26107,63595.0,63594.0,0.11938026]
["bitfinex","BTCUSD",1727299017304,0.26107,63595.0,63594.0,0.0060927]
["bitfinex","BTCUSD",1727299017525,0.26107,63595.0,63594.0,0.11938299]
["bitfinex","BTCUSD",1727299018383,0.28572909,63595.0,63594.0,0.11938299]
["bitfinex","BTCUSD",1727299018609,0.38009912,63595.0,63594.0,0.11938299]
["bitfinex","BTCUSD",1727299020773,0.38009912,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299020991,0.35553238,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299022611,0.26107,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299022821,0.35555105,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299023038,0.26107,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299023260,0.35555125,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299023684,0.26107,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299024559,0.37914798,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299025666,0.37918672,63595.0,63594.0,0.11938279]
["bitfinex","BTCUSD",1727299026571,0.37918672,63595.0,63594.0,0.11938349]
["bitfinex","BTCUSD",1727299027018,0.37918672,63595.0,63594.0,0.1193835]
["bitfinex","BTCUSD",1727299029219,0.37918672,63595.0,63594.0,0.0060927]
["bitfinex","BTCUSD",1727299029510,0.37918672,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299029974,0.40384615,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299030431,0.4038616,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299030657,0.28572943,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299031024,0.26107,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299031230,0.37920513,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299031622,0.26107,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299032242,0.37920581,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299032445,0.26107,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299032893,0.35657,63595.0,63594.0,0.11938352]
["bitfinex","BTCUSD",1727299033238,0.62104843,63595.0,63594.0,0.03072114]
["bitfinex","BTCUSD",1727299033453,0.46157,63595.0,63594.0,0.03072114]
["bitfinex","BTCUSD",1727299033883,0.46057,63595.0,63594.0,0.02772114]
["bitfinex","BTCUSD",1727299034102,0.6200177,63595.0,63594.0,0.02772114]
["bitfinex","BTCUSD",1727299034318,0.5012328,63595.0,63594.0,0.02772114]
["bitfinex","BTCUSD",1727299034534,0.4912328,63595.0,63594.0,0.02772114]
["bitfinex","BTCUSD",1727299034745,0.4852328,63595.0,63594.0,0.02772114]
["bitfinex","BTCUSD",1727299034960,0.4962328,63595.0,63594.0,0.02772114]
["bitfinex","BTCUSD",1727299035184,0.4922328,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299035409,0.46757,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299035627,0.47957,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299036327,0.48157,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299036771,0.47257,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299037003,0.46057,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299037273,0.48057,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299037499,0.47057,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299037731,0.47557,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299037946,0.48457,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299038163,0.47157,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299038393,0.47657,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299038859,0.48757,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299039979,0.51223394,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299041099,0.48757,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299041330,0.48557,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299042836,0.48757,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299043489,0.48557,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299044140,0.48757,63595.0,63594.0,0.0030927]
["bitfinex","BTCUSD",1727299044564,0.37722754,63581.0,63580.0,0.23726015]
["bitfinex","BTCUSD",1727299044812,0.37722754,63581.0,63580.0,0.30130774]
["bitfinex","BTCUSD",1727299045020,0.37722754,63581.0,63580.0,0.06543829]
["bitfinex","BTCUSD",1727299046726,0.37822754,63581.0,63580.0,0.06543829]
["bitfinex","BTCUSD",1727299047630,0.37822754,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299047843,0.37822754,63581.0,63580.0,0.06543829]
["bitfinex","BTCUSD",1727299048260,0.40289214,63581.0,63580.0,0.06543829]
["bitfinex","BTCUSD",1727299050647,0.37822754,63581.0,63580.0,0.06543829]
["bitfinex","BTCUSD",1727299051092,0.37822754,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299051369,0.37822754,63581.0,63580.0,0.0654385]
["bitfinex","BTCUSD",1727299053987,0.001,63581.0,63580.0,0.3936205]
["bitfinex","BTCUSD",1727299054237,0.001,63581.0,63580.0,0.47697528]
["bitfinex","BTCUSD",1727299054485,0.001,63581.0,63580.0,0.1722907]
["bitfinex","BTCUSD",1727299054708,0.001,63581.0,63580.0,0.23632659]
["bitfinex","BTCUSD",1727299054936,0.001,63581.0,63580.0,0.39360859]
["bitfinex","BTCUSD",1727299055406,0.0256633,63581.0,63580.0,0.39360859]
["bitfinex","BTCUSD",1727299055638,0.1246633,63581.0,63580.0,0.23632659]
["bitfinex","BTCUSD",1727299055858,0.2829423,63581.0,63580.0,0.23632659]
["bitfinex","BTCUSD",1727299056080,0.2839423,63581.0,63580.0,0.23632659]
["bitfinex","BTCUSD",1727299056298,0.1246633,63581.0,63580.0,0.23632659]
["bitfinex","BTCUSD",1727299056539,0.1256633,63581.0,63580.0,0.23632659]
["bitfinex","BTCUSD",1727299056986,0.1246633,63581.0,63580.0,0.23632659]
["bitfinex","BTCUSD",1727299057640,0.1246633,63581.0,63580.0,0.1722907]
["bitfinex","BTCUSD",1727299057895,0.1246633,63581.0,63580.0,0.23633398]
["bitfinex","BTCUSD",1727299058120,0.1246633,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299058828,0.2829423,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299059046,0.1256633,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299060701,0.101,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299062601,0.001,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299063958,0.02566338,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299065058,0.001,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299065844,0.258279,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299066081,0.101,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299067148,0.001,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299068335,0.02566356,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299071131,0.001,63581.0,63580.0,0.23633421]
["bitfinex","BTCUSD",1727299072009,0.001,63581.0,63580.0,0.39361621]
["bitfinex","BTCUSD",1727299072217,0.001,63581.0,63580.0,0.3295727]
["bitfinex","BTCUSD",1727299072420,0.001,63581.0,63580.0,0.39361554]
["bitfinex","BTCUSD",1727299074218,0.001825,63581.0,63580.0,0.39361554]
["bitfinex","BTCUSD",1727299074643,0.001825,63581.0,63580.0,0.23633354]
["bitfinex","BTCUSD",1727299076153,0.001825,63581.0,63580.0,0.39361554]
["bitfinex","BTCUSD",1727299077864,0.001825,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299078244,0.07367047,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299081039,0.04900701,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299081709,0.001825,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299081984,0.04900701,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299082208,0.001825,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299082454,0.03815047,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299082684,0.001825,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299085402,0.04907644,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299085601,0.001825,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299086457,0.04907644,63581.0,63580.0,0.39361577]
["bitfinex","BTCUSD",1727299086907,0.04907644,63581.0,63580.0,0.39361557]
["bitfinex","BTCUSD",1727299087138,0.04907644,63581.0,63580.0,0.3295727]
["bitfinex","BTCUSD",1727299087347,0.04907644,63581.0,63580.0,0.39361557]
["bitfinex","BTCUSD",1727299087774,0.001825,63581.0,63580.0,0.39361557]
["bitfinex","BTCUSD",1727299088211,0.001825,63581.0,63580.0,0.39361564]
["bitfinex","BTCUSD",1727299088586,0.07374166,63581.0,63580.0,0.39361564]
["bitfinex","BTCUSD",1727299088812,0.17374166,63581.0,63580.0,0.39361564]
["bitfinex","BTCUSD",1727299089013,0.07374166,63581.0,63580.0,0.39361564]
["bitfinex","BTCUSD",1727299090058,0.02648853,63581.0,63580.0,0.39361564]
["bitfinex","BTCUSD",1727299090286,0.07374166,63581.0,63580.0,0.3295727]
["bitfinex","BTCUSD",1727299090530,0.21006713,63581.0,63580.0,0.35420431]
["bitfinex","BTCUSD",1727299090752,0.17374166,63581.0,63580.0,0.39361488]
["bitfinex","BTCUSD",1727299090966,0.14907813,63581.0,63580.0,0.39361488]
["bitfinex","BTCUSD",1727299091814,0.04907813,63581.0,63580.0,0.39361488]
["bitfinex","BTCUSD",1727299092030,0.001825,63581.0,63580.0,0.39361488]
["bitfinex","BTCUSD",1727299092238,0.04907813,63581.0,63580.0,0.39361488]
["bitfinex","BTCUSD",1727299092670,0.001825,63581.0,63580.0,0.39361488]
["bitfinex","BTCUSD",1727299092893,0.04907813,63581.0,63580.0,0.39361488]
["bitfinex","BTCUSD",1727299093771,0.04907813,63581.0,63580.0,0.3295727]
["bitfinex","BTCUSD",1727299093974,0.02648837,63581.0,63580.0,0.39361514]
["bitfinex","BTCUSD",1727299095122,0.0737415,63581.0,63580.0,0.39361514]
["bitfinex","BTCUSD",1727299095252,0.04907813,63581.0,63580.0,0.39361514]
["bitfinex","BTCUSD",1727299097207,0.04907813,63581.0,63580.0,0.3295727]
["bitfinex","BTCUSD",1727299097409,0.04907813,63581.0,63580.0,0.3689831]
["bitfinex","BTCUSD",1727299097619,0.04907813,63581.0,63580.0,0.3936146]
["bitfinex","BTCUSD",1727299098281,0.04909279,63581.0,63580.0,0.3936146]
["bitfinex","BTCUSD",1727299100972,0.04909279,63581.0,63580.0,0.39361445]
["bitfinex","BTCUSD",1727299102720,0.07375623,63581.0,63580.0,0.39361445]
["bitfinex","BTCUSD",1727299103433,0.07375938,63581.0,63580.0,0.39361445]
["bitfinex","BTCUSD",1727299103852,0.04909594,63581.0,63580.0,0.39361445]
["bitfinex","BTCUSD",1727299104502,0.04909594,63581.0,63580.0,0.39361427]
["bitfinex","BTCUSD",1727299104945,0.001825,63581.0,63580.0,0.39361427]
["bitfinex","BTCUSD",1727299105397,0.04909594,63581.0,63580.0,0.39361427]
["bitfinex","BTCUSD",1727299105605,0.04809594,63581.0,63580.0,0.39361427]
["bitfinex","BTCUSD",1727299106059,0.04909594,63581.0,63580.0,0.39661427]
["bitfinex","BTCUSD",1727299106498,0.04809594,63581.0,63580.0,0.39361427]
["bitfinex","BTCUSD",1727299106721,0.04909594,63581.0,63580.0,0.39661427]
["bitfinex","BTCUSD",1727299107397,0.05009594,63581.0,63580.0,0.39661427]
["bitfinex","BTCUSD",1727299107866,0.15009594,63581.0,63580.0,0.39661427]
["bitfinex","BTCUSD",1727299108088,0.15009594,63581.0,63580.0,0.39661408]
["bitfinex","BTCUSD",1727299108523,0.15009692,63581.0,63580.0,0.39661408]
["bitfinex","BTCUSD",1727299108962,0.05009692,63581.0,63580.0,0.39661408]
["bitfinex","BTCUSD",1727299111494,0.05009692,63581.0,63580.0,0.3325727]
["bitfinex","BTCUSD",1727299111720,0.05009692,63581.0,63580.0,0.39661462]
["bitfinex","BTCUSD",1727299115367,0.05010279,63581.0,63580.0,0.39661456]
["bitfinex","BTCUSD",1727299115588,0.17476615,63581.0,63580.0,0.39661456]
["bitfinex","BTCUSD",1727299116463,0.02748836,63581.0,63580.0,0.39661456]
["bitfinex","BTCUSD",1727299116674,0.002825,63581.0,63580.0,0.39661456]
["bitfinex","BTCUSD",1727299118421,0.002825,63581.0,63580.0,0.3325727]
["bitfinex","BTCUSD",1727299118914,0.002825,63581.0,63580.0,0.39661455]
["bitfinex","BTCUSD",1727299119531,0.1737434,63581.0,63580.0,0.39661455]
["bitfinex","BTCUSD",1727299119730,0.102825,63581.0,63580.0,0.39661455]
["bitfinex","BTCUSD",1727299121038,0.002825,63581.0,63580.0,0.39661455]
["bitfinex","BTCUSD",1727299121884,0.002825,63581.0,63580.0,0.3325727]
["bitfinex","BTCUSD",1727299122103,0.002825,63581.0,63580.0,0.37198321]
["bitfinex","BTCUSD",1727299122268,0.002825,63581.0,63580.0,0.39661478]
["bitfinex","BTCUSD",1727299124361,0.02748842,63581.0,63580.0,0.39661478]
["bitfinex","BTCUSD",1727299125315,0.02748842,63581.0,63580.0,0.3325727]
["bitfinex","BTCUSD",1727299125514,0.002825,63581.0,63580.0,0.39661483]
["bitfinex","BTCUSD",1727299126913,0.002825,63581.0,63580.0,0.23933283]
["bitfinex","BTCUSD",1727299127127,0.002825,63581.0,63580.0,0.39661483]
["bitfinex","BTCUSD",1727299128698,0.02748848,63581.0,63580.0,0.23933283]
["bitfinex","BTCUSD",1727299128936,0.19840963,63581.0,63580.0,0.23933283]
["bitfinex","BTCUSD",1727299129439,0.19840963,63581.0,63580.0,0.1752907]
["bitfinex","BTCUSD",1727299129675,0.17374615,63581.0,63580.0,0.23933307]
["bitfinex","BTCUSD",1727299129924,0.07374615,63581.0,63580.0,0.23933307]
["bitfinex","BTCUSD",1727299132321,0.07374615,63581.0,63580.0,0.1752907]
["bitfinex","BTCUSD",1727299132555,0.07374615,63581.0,63580.0,0.23933307]
["bitfinex","BTCUSD",1727299133032,0.09841415,63581.0,63580.0,0.23933307]
["bitfinex","BTCUSD",1727299134996,0.09841415,63581.0,63580.0,0.23993307]
["bitfinex","BTCUSD",1727299137212,0.07375064,63581.0,63580.0,0.23993307]
["bitfinex","BTCUSD",1727299137422,0.002825,63581.0,63580.0,0.23993307]
["bitfinex","BTCUSD",1727299138077,0.07375599,63581.0,63580.0,0.23993307]
["bitfinex","BTCUSD",1727299139193,0.07375599,63581.0,63580.0,0.23993387]
["bitfinex","BTCUSD",1727299141457,0.07375393,63581.0,63580.0,0.39721587]
["bitfinex","BTCUSD",1727299141673,0.002825,63581.0,63580.0,0.39721587]
["bitfinex","BTCUSD",1727299142559,0.23869445,63581.0,63580.0,0.39721587]
["bitfinex","BTCUSD",1727299142791,0.102825,63581.0,63580.0,0.39721587]
["bitfinex","BTCUSD",1727299143031,0.15010461,63581.0,63580.0,0.39721587]
["bitfinex","BTCUSD",1727299143527,0.102825,63581.0,63580.0,0.39721587]
["bitfinex","BTCUSD",1727299143740,0.002825,63581.0,63580.0,0.39721587]
["bitfinex","BTCUSD",1727299144462,0.002825,63581.0,63580.0,0.23993387]
["bitfinex","BTCUSD",1727299144852,0.260104,63581.0,63580.0,0.14643387]
["bitfinex","BTCUSD",1727299145066,0.12748847,63581.0,63580.0,0.14643387]
["bitfinex","BTCUSD",1727299146212,0.102825,63581.0,63580.0,0.14643387]
["bitfinex","BTCUSD",1727299146728,0.002825,63581.0,63580.0,0.14643387]
["bitfinex","BTCUSD",1727299148087,0.002825,63581.0,63580.0,0.30371587]
["bitfinex","BTCUSD",1727299148323,0.002825,63581.0,63580.0,0.39551587]
["bitfinex","BTCUSD",1727299148547,0.002825,63581.0,63580.0,0.39551478]
["bitfinex","BTCUSD",1727299148754,0.15010446,63581.0,63580.0,0.39551478]
["bitfinex","BTCUSD",1727299149172,0.17476773,63581.0,63580.0,0.39551478]
["bitfinex","BTCUSD",1727299149623,0.17476773,63581.0,63580.0,0.3314727]
["bitfinex","BTCUSD",1727299150273,0.02748827,63581.0,63580.0,0.45142124]
["bitfinex","BTCUSD",1727299150561,0.002825,63581.0,63580.0,0.45142124]
["bitfinex","BTCUSD",1727299150766,0.002825,63581.0,63580.0,0.57612395]
["bitfinex","BTCUSD",1727299151222,0.001825,63581.0,63580.0,0.57612395]
["bitfinex","BTCUSD",1727299151475,0.001825,63581.0,63580.0,0.57312395]
["bitfinex","BTCUSD",1727299151684,0.000825,63581.0,63580.0,0.51246304]
["bitfinex","BTCUSD",1727299151899,0.000825,63581.0,63580.0,0.52146304]
["bitfinex","BTCUSD",1727299151900,0.001825,63581.0,63580.0,0.52146304]
["bitfinex","BTCUSD",1727299152121,0.002825,63581.0,63580.0,0.52146304]
["bitfinex","BTCUSD",1727299152373,0.001825,63581.0,63580.0,0.51246304]
["bitfinex","BTCUSD",1727299152588,0.002825,63581.0,63580.0,0.52146304]
["bitfinex","BTCUSD",1727299154853,0.002825,63581.0,63580.0,0.52145323]
["bitfinex","BTCUSD",1727299158922,0.004825,63581.0,63580.0,0.52145323]
["bitfinex","BTCUSD",1727299164116,0.004825,63581.0,63580.0,0.40150469]
["bitfinex","BTCUSD",1727299164319,0.004825,63581.0,63580.0,0.52145323]
["bitfinex","BTCUSD",1727299166734,0.23586945,63588.0,63580.0,0.36417123]
["bitfinex","BTCUSD",1727299166941,0.23586945,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727299167157,0.1,63593.0,63589.0,0.157257]
["bitfinex","BTCUSD",1727299167331,0.25725,63593.0,63590.0,0.02462769]
["bitfinex","BTCUSD",1727299167536,0.25725,63593.0,63591.0,0.02462769]
["bitfinex","BTCUSD",1727299167777,0.25725,63593.0,63592.0,0.02462769]
["bitfinex","BTCUSD",1727299168367,0.28190957,63593.0,63592.0,0.02462769]
["bitfinex","BTCUSD",1727299170294,0.28190957,63593.0,63592.0,0.02762769]
["bitfinex","BTCUSD",1727299170825,0.28190957,63593.0,63592.0,0.02462769]
["bitfinex","BTCUSD",1727299171033,0.25725,63593.0,63592.0,0.02562769]
["bitfinex","BTCUSD",1727299171235,0.25725,63593.0,63592.0,0.02962769]
["bitfinex","BTCUSD",1727299172621,0.157247,63594.0,63592.0,0.02962769]
["bitfinex","BTCUSD",1727299172827,0.257247,63594.0,63593.0,0.02462769]
["bitfinex","BTCUSD",1727299174102,0.257247,63594.0,63593.0,0.07388312]
["bitfinex","BTCUSD",1727299174297,0.2819065,63594.0,63593.0,0.07388312]
["bitfinex","BTCUSD",1727299175086,0.2819065,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1727299175425,0.257247,63594.0,63593.0,0.07588314]
["bitfinex","BTCUSD",1727299177877,0.28190646,63594.0,63593.0,0.07588314]
["bitfinex","BTCUSD",1727299178524,0.28273146,63594.0,63593.0,0.07588314]
["bitfinex","BTCUSD",1727299179192,0.02548446,63594.0,63593.0,0.07588314]
["bitfinex","BTCUSD",1727299179611,0.12548446,63594.0,63593.0,0.07588314]
["bitfinex","BTCUSD",1727299180080,0.28273146,63594.0,63593.0,0.07588314]
["bitfinex","BTCUSD",1727299181010,0.258072,63594.0,63593.0,0.07588314]
["bitfinex","BTCUSD",1727299182007,0.258072,63594.0,63593.0,0.07588299]
["bitfinex","BTCUSD",1727299182834,0.000825,63594.0,63593.0,0.07588299]
["bitfinex","BTCUSD",1727299183037,0.100825,63594.0,63593.0,0.07588299]
["bitfinex","BTCUSD",1727299187758,0.12548373,63594.0,63593.0,0.07588299]
["bitfinex","BTCUSD",1727299188761,0.12548373,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1727299188942,0.12548373,63594.0,63593.0,0.07588293]
["bitfinex","BTCUSD",1727299190385,0.17267315,63594.0,63593.0,0.07588293]
["bitfinex","BTCUSD",1727299191025,0.14801442,63594.0,63593.0,0.07588293]
["bitfinex","BTCUSD",1727299192572,0.258072,63594.0,63593.0,0.07588293]
["bitfinex","BTCUSD",1727299193513,0.32885613,63594.0,63593.0,0.07588293]
["bitfinex","BTCUSD",1727299193932,0.32885613,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1727299194551,0.258072,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1727299195130,0.258072,63594.0,63593.0,0.07588299]
["bitfinex","BTCUSD",1727299195342,0.37802054,63594.0,63593.0,0.07588299]
["bitfinex","BTCUSD",1727299195586,0.4959941,63594.0,63593.0,0.07588299]
["bitfinex","BTCUSD",1727299198024,0.4959941,63594.0,63593.0,0.07588343]
["bitfinex","BTCUSD",1727299198240,0.52065368,63594.0,63593.0,0.07588343]
["bitfinex","BTCUSD",1727299199904,0.52088396,63594.0,63593.0,0.07588343]
["bitfinex","BTCUSD",1727299200962,0.49622438,63594.0,63593.0,0.07588343]
["bitfinex","BTCUSD",1727299203726,0.49622438,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1727299203973,0.49622438,63594.0,63593.0,0.07588343]
["bitfinex","BTCUSD",1727299204212,0.52088449,63594.0,63593.0,0.07588343]
["bitfinex","BTCUSD",1727299205164,0.49622438,63594.0,63593.0,0.07588343]
["bitfinex","BTCUSD",1727299206997,0.49622438,63594.0,63593.0,0.002]
["bitfinex","BTCUSD",1727299207235,0.49622438,63594.0,63593.0,0.07588356]
["bitfinex","BTCUSD",1727299208325,0.52088195,63594.0,63593.0,0.07588356]
["bitfinex","BTCUSD",1727299209273,0.49622209,63594.0,63593.0,0.07588356]
["bitfinex","BTCUSD",1727299216091,0.47332054,63594.0,63593.0,0.10044107]
["bitfinex","BTCUSD",1727299216511,0.353372,63594.0,63593.0,0.07588356]
["bitfinex","BTCUSD",1727299216743,0.47332054,63594.0,63593.0,0.07588356]
["bitfinex","BTCUSD",1727299216953,0.47332054,63594.0,63593.0,0.07388356]
["bitfinex","BTCUSD",1727299217373,0.47532054,63594.0,63593.0,0.07388356]
["bitfinex","BTCUSD",1727299217575,0.47332054,63594.0,63593.0,0.07388356]
["bitfinex","BTCUSD",1727299217780,0.47632054,63594.0,63593.0,0.07388356]
["bitfinex","BTCUSD",1727299217993,0.47732054,63594.0,63593.0,0.07388356]
["bitfinex","BTCUSD",1727299219550,0.50198152,63594.0,63593.0,0.07388356]
["bitfinex","BTCUSD",1727299220423,0.157274,63583.0,63582.0,0.174]
["bitfinex","BTCUSD",1727299220854,0.314542,63585.0,63582.0,0.19862969]
["bitfinex","BTCUSD",1727299221065,0.157273,63584.0,63583.0,0.02462969]
["bitfinex","BTCUSD",1727299222328,0.27722154,63584.0,63583.0,0.02462969]
["bitfinex","BTCUSD",1727299222542,0.37722154,63584.0,63583.0,0.02462969]
["bitfinex","BTCUSD",1727299222750,0.47173618,63584.0,63583.0,0.02462969]
["bitfinex","BTCUSD",1727299223203,0.37822154,63584.0,63583.0,0.03362969]
["bitfinex","BTCUSD",1727299223411,0.47271398,63584.0,63583.0,0.03362969]
["bitfinex","BTCUSD",1727299223681,0.47171398,63584.0,63583.0,0.02462969]
["bitfinex","BTCUSD",1727299223874,0.157277,63582.0,63581.0,0.00165]
["bitfinex","BTCUSD",1727299224295,0.157277,63582.0,63581.0,0.02628247]
["bitfinex","BTCUSD",1727299224296,0.20451193,63582.0,63581.0,0.02628247]
["bitfinex","BTCUSD",1727299225421,0.157277,63582.0,63581.0,0.02628247]
["bitfinex","BTCUSD",1727299225656,0.22917729,63582.0,63581.0,0.02628247]
["bitfinex","BTCUSD",1727299225876,0.18194236,63582.0,63581.0,0.02628247]
["bitfinex","BTCUSD",1727299226322,0.22916175,63582.0,63581.0,0.02628247]
["bitfinex","BTCUSD",1727299226579,0.22916175,63582.0,63581.0,0.02728247]
["bitfinex","BTCUSD",1727299226802,0.23016175,63582.0,63581.0,0.02728247]
["bitfinex","BTCUSD",1727299227404,0.23016175,63582.0,63581.0,0.06669484]
["bitfinex","BTCUSD",1727299228248,0.18294236,63582.0,63581.0,0.06669484]
["bitfinex","BTCUSD",1727299230079,0.158277,63582.0,63581.0,0.06669484]
["bitfinex","BTCUSD",1727299230695,0.158277,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299230926,0.158277,63582.0,63581.0,0.06669509]
["bitfinex","BTCUSD",1727299233249,0.27822554,63582.0,63581.0,0.06669509]
["bitfinex","BTCUSD",1727299234486,0.30289068,63582.0,63581.0,0.06669509]
["bitfinex","BTCUSD",1727299237775,0.30289068,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299237996,0.30289068,63582.0,63581.0,0.06669284]
["bitfinex","BTCUSD",1727299238251,0.30289068,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299238489,0.30289068,63582.0,63581.0,0.04206106]
["bitfinex","BTCUSD",1727299241129,0.27822554,63582.0,63581.0,0.04206106]
["bitfinex","BTCUSD",1727299244706,0.27822554,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299244941,0.27822554,63582.0,63581.0,0.04206111]
["bitfinex","BTCUSD",1727299248047,0.27822554,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299248280,0.30288888,63582.0,63581.0,0.04206119]
["bitfinex","BTCUSD",1727299249685,0.30371388,63582.0,63581.0,0.04206119]
["bitfinex","BTCUSD",1727299250873,0.30311388,63582.0,63581.0,0.04206119]
["bitfinex","BTCUSD",1727299251114,0.27845054,63582.0,63581.0,0.04206119]
["bitfinex","BTCUSD",1727299251863,0.27845054,63582.0,63581.0,0.04206117]
["bitfinex","BTCUSD",1727299254216,0.30311377,63582.0,63581.0,0.04206117]
["bitfinex","BTCUSD",1727299254730,0.158502,63582.0,63581.0,0.04206117]
["bitfinex","BTCUSD",1727299255217,0.158502,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299256107,0.158502,63582.0,63581.0,0.04206082]
["bitfinex","BTCUSD",1727299256353,0.158502,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299258130,0.18316537,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299259249,0.158502,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299261335,0.20573113,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299262259,0.23039449,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299263538,0.20573113,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299266210,0.2057529,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299266425,0.158502,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299267311,0.22937836,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299267767,0.22937836,63582.0,63581.0,0.04206093]
["bitfinex","BTCUSD",1727299269035,0.22941555,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299269708,0.158502,63582.0,63581.0,0.00265]
["bitfinex","BTCUSD",1727299270600,0.22941558,63582.0,63581.0,0.00165]
["bitfinex","BTCUSD",1727299271064,0.158502,63582.0,63581.0,0.00465]
["bitfinex","BTCUSD",1727299271474,0.158502,63582.0,63581.0,0.04406097]
["bitfinex","BTCUSD",1727299271712,0.157502,63582.0,63581.0,0.04406097]
["bitfinex","BTCUSD",1727299273285,0.157502,63582.0,63581.0,0.00465]
["bitfinex","BTCUSD",1727299273512,0.157502,63582.0,63581.0,0.04406108]
["bitfinex","BTCUSD",1727299275469,0.18216526,63582.0,63581.0,0.04406108]
["bitfinex","BTCUSD",1727299276787,0.18216526,63582.0,63581.0,0.00465]
["bitfinex","BTCUSD",1727299277498,0.276725,63582.0,63581.0,0.0440612]
["bitfinex","BTCUSD",1727299278593,0.276725,63582.0,63581.0,0.0090612]
["bitfinex","BTCUSD",1727299281074,0.12005686,63582.0,63581.0,0.04926399]
["bitfinex","BTCUSD",1727299281294,0.157279,63581.0,63580.0,0.0763907]
["bitfinex","BTCUSD",1727299281510,0.22820535,63581.0,63580.0,0.0763907]
["bitfinex","BTCUSD",1727299281723,0.22820535,63581.0,63580.0,0.12565473]
["bitfinex","BTCUSD",1727299282348,0.157279,63581.0,63580.0,0.12565473]
["bitfinex","BTCUSD",1727299282553,0.22820883,63581.0,63580.0,0.12565473]
["bitfinex","BTCUSD",1727299282764,0.22820883,63581.0,63580.0,0.12965473]
["bitfinex","BTCUSD",1727299282973,0.157279,63581.0,63580.0,0.12965473]
["bitfinex","BTCUSD",1727299283166,0.22820884,63581.0,63580.0,0.12965473]
["bitfinex","BTCUSD",1727299284036,0.22820958,63581.0,63580.0,0.12965473]
["bitfinex","BTCUSD",1727299284678,0.157279,63581.0,63580.0,0.12965464]
["bitfinex","BTCUSD",1727299285151,0.22820949,63581.0,63580.0,0.12965464]
["bitfinex","BTCUSD",1727299285334,0.22820949,63581.0,63580.0,0.19862423]
["bitfinex","BTCUSD",1727299285335,0.157279,63581.0,63580.0,0.19862423]
["bitfinex","BTCUSD",1727299288446,0.157279,63581.0,63580.0,0.14936029]
["bitfinex","BTCUSD",1727299288668,0.157279,63581.0,63580.0,0.23803569]
["bitfinex","BTCUSD",1727299291642,0.07093225,63581.0,63580.0,0.23803569]
["bitfinex","BTCUSD",1727299292069,0.07093219,63581.0,63580.0,0.14936029]
["bitfinex","BTCUSD",1727299292284,0.07093219,63581.0,63580.0,0.23803511]
["bitfinex","BTCUSD",1727299292496,0.07093219,63581.0,63580.0,0.23803538]
["bitfinex","BTCUSD",1727299292710,0.22821119,63581.0,63580.0,0.23803538]
["bitfinex","BTCUSD",1727299293351,0.157279,63581.0,63580.0,0.23803538]
["bitfinex","BTCUSD",1727299293538,0.22821125,63581.0,63580.0,0.23803538]
["bitfinex","BTCUSD",1727299294727,0.157279,63581.0,63580.0,0.23803538]
["bitfinex","BTCUSD",1727299298602,0.157279,63581.0,63580.0,0.2626673]
["bitfinex","BTCUSD",1727299299499,0.157279,63581.0,63580.0,0.26266712]
["bitfinex","BTCUSD",1727299300533,0.22821112,63581.0,63580.0,0.26266712]
["bitfinex","BTCUSD",1727299301582,0.157279,63581.0,63580.0,0.26266712]
["bitfinex","BTCUSD",1727299303120,0.157279,63581.0,63580.0,0.26266726]
["bitfinex","BTCUSD",1727299310474,0.157279,63581.0,63580.0,0.14936029]
["bitfinex","BTCUSD",1727299310692,0.157279,63581.0,63580.0,0.26266751]
["bitfinex","BTCUSD",1727299310908,0.158104,63581.0,63580.0,0.26266751]
["bitfinex","BTCUSD",1727299313898,0.158104,63581.0,63580.0,0.26266755]
["bitfinex","BTCUSD",1727299314764,0.22904014,63581.0,63580.0,0.26266755]
["bitfinex","BTCUSD",1727299315444,0.158104,63581.0,63580.0,0.18766755]
["bitfinex","BTCUSD",1727299315681,0.158104,63581.0,63580.0,0.11869796]
["bitfinex","BTCUSD",1727299315682,0.49625918,63581.0,63580.0,0.11869796]
["bitfinex","BTCUSD",1727299315898,0.37805254,63581.0,63580.0,0.11869796]
["bitfinex","BTCUSD",1727299316562,0.55245254,63581.0,63580.0,0.11469796]
["bitfinex","BTCUSD",1727299317281,0.55245254,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299317497,0.55345254,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299317941,0.55245254,63581.0,63580.0,0.11671167]
["bitfinex","BTCUSD",1727299318166,0.55745254,63581.0,63580.0,0.11671167]
["bitfinex","BTCUSD",1727299318382,0.69932349,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299318601,0.69920398,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299318835,0.69920398,63581.0,63580.0,0.13929447]
["bitfinex","BTCUSD",1727299319049,0.7218705,63581.0,63580.0,0.13929447]
["bitfinex","BTCUSD",1727299319270,0.7268705,63581.0,63580.0,0.13929447]
["bitfinex","BTCUSD",1727299319487,0.7268705,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299319488,0.73154861,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299319694,0.72854861,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299319906,0.73254861,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299320130,0.70788209,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299320555,0.70288209,63581.0,63580.0,0.11471167]
["bitfinex","BTCUSD",1727299320778,0.70888209,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299320988,0.70888209,63581.0,63580.0,0.11471982]
["bitfinex","BTCUSD",1727299321212,0.69888209,63581.0,63580.0,0.11471982]
["bitfinex","BTCUSD",1727299321441,0.56416546,63581.0,63580.0,0.11471982]
["bitfinex","BTCUSD",1727299321674,0.55716546,63581.0,63580.0,0.11471982]
["bitfinex","BTCUSD",1727299321910,0.56916546,63581.0,63580.0,0.11471982]
["bitfinex","BTCUSD",1727299322421,0.70684632,63581.0,63580.0,0.11471982]
["bitfinex","BTCUSD",1727299322653,0.57016546,63581.0,63580.0,0.11471982]
["bitfinex","BTCUSD",1727299323104,0.57016546,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299323331,0.57016546,63581.0,63580.0,0.11472177]
["bitfinex","BTCUSD",1727299323575,0.57016546,63581.0,63580.0,0.11472179]
["bitfinex","BTCUSD",1727299324517,0.59483221,63581.0,63580.0,0.11472179]
["bitfinex","BTCUSD",1727299326642,0.58683221,63581.0,63580.0,0.11472179]
["bitfinex","BTCUSD",1727299327109,0.59883221,63581.0,63580.0,0.0654474]
["bitfinex","BTCUSD",1727299327393,0.59383221,63581.0,63580.0,0.0654474]
["bitfinex","BTCUSD",1727299327617,0.59383221,63581.0,63580.0,0.11472126]
["bitfinex","BTCUSD",1727299327860,0.52193221,63581.0,63580.0,0.11472126]
["bitfinex","BTCUSD",1727299328291,0.61843221,63581.0,63580.0,0.11472126]
["bitfinex","BTCUSD",1727299328509,0.62643221,63581.0,63580.0,0.0654474]
["bitfinex","BTCUSD",1727299328723,0.60176546,63581.0,63580.0,0.0654474]
["bitfinex","BTCUSD",1727299328936,0.74544632,63581.0,63580.0,0.0654474]
["bitfinex","BTCUSD",1727299330159,0.74544632,63581.0,63580.0,0.06545016]
["bitfinex","BTCUSD",1727299330618,0.60176546,63581.0,63580.0,0.06545016]
["bitfinex","BTCUSD",1727299331071,0.74344632,63581.0,63580.0,0.06545016]
["bitfinex","BTCUSD",1727299331559,0.60176546,63581.0,63580.0,0.06545016]
["bitfinex","BTCUSD",1727299332026,0.62643269,63581.0,63580.0,0.06545016]
["bitfinex","BTCUSD",1727299333268,0.60176546,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299333494,0.60176546,63581.0,63580.0,0.06544959]
["bitfinex","BTCUSD",1727299336752,0.40031692,63581.0,63580.0,0.06544959]
["bitfinex","BTCUSD",1727299336990,0.52026546,63581.0,63580.0,0.06544959]
["bitfinex","BTCUSD",1727299337680,0.54493269,63581.0,63580.0,0.06544959]
["bitfinex","BTCUSD",1727299337906,0.52026546,63581.0,63580.0,0.06544959]
["bitfinex","BTCUSD",1727299340239,0.52026546,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299340461,0.52026546,63581.0,63580.0,0.06544947]
["bitfinex","BTCUSD",1727299340693,0.54493281,63581.0,63580.0,0.06544947]
["bitfinex","BTCUSD",1727299341744,0.52026546,63581.0,63580.0,0.06544947]
["bitfinex","BTCUSD",1727299342221,0.42576546,63581.0,63580.0,0.06544947]
["bitfinex","BTCUSD",1727299343635,0.30581692,63581.0,63580.0,0.06544934]
["bitfinex","BTCUSD",1727299344101,0.30581692,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299344328,0.30581692,63581.0,63580.0,0.06544934]
["bitfinex","BTCUSD",1727299345913,0.30581692,63581.0,63580.0,0.11472522]
["bitfinex","BTCUSD",1727299347011,0.30581692,63581.0,63580.0,0.11472542]
["bitfinex","BTCUSD",1727299350023,0.33048416,63581.0,63580.0,0.11472542]
["bitfinex","BTCUSD",1727299350534,0.33048416,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299353615,0.30581692,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299353864,0.30581692,63581.0,63580.0,0.02602866]
["bitfinex","BTCUSD",1727299354089,0.30581692,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299354530,0.4473138,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299355942,0.44738272,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299356622,0.30581692,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299357106,0.3304842,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299357553,0.3304842,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299357782,0.3304842,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299357998,0.30581692,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299361687,0.46510536,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299361902,0.46530953,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299363676,0.30581692,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299364098,0.46536883,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299364539,0.30581692,63581.0,63580.0,0.11472531]
["bitfinex","BTCUSD",1727299365444,0.30581692,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299365655,0.33048426,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299366738,0.46538406,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299367528,0.30581692,63581.0,63580.0,0.11472404]
["bitfinex","BTCUSD",1727299367941,0.46539099,63581.0,63580.0,0.11472404]
["bitfinex","BTCUSD",1727299368155,0.30581692,63581.0,63580.0,0.11472404]
["bitfinex","BTCUSD",1727299368369,0.4653906,63581.0,63580.0,0.09008538]
["bitfinex","BTCUSD",1727299368640,0.4653906,63581.0,63580.0,0.11472279]
["bitfinex","BTCUSD",1727299369510,0.30581692,63581.0,63580.0,0.11472279]
["bitfinex","BTCUSD",1727299369941,0.33048426,63581.0,63580.0,0.11472279]
["bitfinex","BTCUSD",1727299372010,0.33048426,63581.0,63580.0,0.11472607]
["bitfinex","BTCUSD",1727299374407,0.30581692,63581.0,63580.0,0.11472607]
["bitfinex","BTCUSD",1727299377642,0.33048428,63581.0,63580.0,0.11472607]
["bitfinex","BTCUSD",1727299378676,0.30581692,63581.0,63580.0,0.11472607]
["bitfinex","BTCUSD",1727299379386,0.30581692,63581.0,63580.0,0.11472616]
["bitfinex","BTCUSD",1727299382125,0.33048433,63581.0,63580.0,0.11472616]
["bitfinex","BTCUSD",1727299382857,0.29500537,63581.0,63580.0,0.11472616]
["bitfinex","BTCUSD",1727299383114,0.27033796,63581.0,63580.0,0.11472616]
["bitfinex","BTCUSD",1727299385018,0.42996534,63581.0,63580.0,0.11472616]
["bitfinex","BTCUSD",1727299385251,0.27033796,63581.0,63580.0,0.04081138]
["bitfinex","BTCUSD",1727299385482,0.27033796,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299385711,0.42996674,63581.0,63580.0,0.0013907]
["bitfinex","BTCUSD",1727299385932,0.27033796,63581.0,63580.0,0.11472371]
["bitfinex","BTCUSD",1727299386480,0.29500552,63581.0,63580.0,0.11472371]
["bitfinex","BTCUSD",1727299387394,0.27033796,63581.0,63580.0,0.11472371]
["bitfinex","BTCUSD",1727299388321,0.27033796,63581.0,63580.0,0.19742371]
["bitfinex","BTCUSD",1727299388322,0.24733796,63581.0,63580.0,0.19742371]
["bitfinex","BTCUSD",1727299388549,0.24733796,63581.0,63580.0,0.29592371]
["bitfinex","BTCUSD",1727299390875,0.27200499,63581.0,63580.0,0.29592371]
["bitfinex","BTCUSD",1727299395181,0.24733796,63581.0,63580.0,0.29592371]
["bitfinex","BTCUSD",1727299395861,0.24733796,63581.0,63580.0,0.29591972]
["bitfinex","BTCUSD",1727299398320,0.27200497,63581.0,63580.0,0.29591972]
["bitfinex","BTCUSD",1727299399487,0.24733796,63581.0,63580.0,0.1825907]
["bitfinex","BTCUSD",1727299399708,0.24733796,63581.0,63580.0,0.2959197]
["bitfinex","BTCUSD",1727299402787,0.27200471,63581.0,63580.0,0.2959197]
["bitfinex","BTCUSD",1727299403326,0.27200471,63581.0,63580.0,0.1825907]
["bitfinex","BTCUSD",1727299403552,0.27200471,63581.0,63580.0,0.29591948]
["bitfinex","BTCUSD",1727299403762,0.24733796,63581.0,63580.0,0.29591948]
["bitfinex","BTCUSD",1727299406460,0.24733796,63581.0,63580.0,0.29591922]
["bitfinex","BTCUSD",1727299407183,0.2720047,63581.0,63580.0,0.29591922]
["bitfinex","BTCUSD",1727299408233,0.24733796,63581.0,63580.0,0.29591922]
["bitfinex","BTCUSD",1727299411494,0.2720046,63581.0,63580.0,0.29591922]
["bitfinex","BTCUSD",1727299415832,0.24733796,63581.0,63580.0,0.29591922]
["bitfinex","BTCUSD",1727299419053,0.27200451,63581.0,63580.0,0.29591922]
["bitfinex","BTCUSD",1727299420234,0.24733796,63581.0,63580.0,0.29591922]
["bitfinex","BTCUSD",1727299421037,0.24733796,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299421276,0.24262504,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299421719,0.36075874,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299421938,0.33712789,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299422153,0.23462504,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299422368,0.34475874,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299422586,0.23362504,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299422838,0.32411808,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299423535,0.34878308,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299423986,0.34178308,63581.0,63580.0,0.29591848]
["bitfinex","BTCUSD",1727299424211,0.34178308,63581.0,63580.0,0.29691848]
["bitfinex","BTCUSD",1727299424446,0.31711808,63581.0,63580.0,0.29691848]
["bitfinex","BTCUSD",1727299424675,0.22262504,63581.0,63580.0,0.27127029]
["bitfinex","BTCUSD",1727299424942,0.22262504,63581.0,63580.0,0.29590351]
["bitfinex","BTCUSD",1727299425157,0.22262504,63581.0,63580.0,0.29690351]
["bitfinex","BTCUSD",1727299426512,0.29346926,63581.0,63580.0,0.29690351]
["bitfinex","BTCUSD",1727299427844,0.31813435,63581.0,63580.0,0.29690351]
["bitfinex","BTCUSD",1727299428289,0.31813435,63581.0,63580.0,0.29690403]
["bitfinex","BTCUSD",1727299428920,0.29346926,63581.0,63580.0,0.29690403]
["bitfinex","BTCUSD",1727299432209,0.29346926,63581.0,63580.0,0.1835907]
["bitfinex","BTCUSD",1727299432655,0.29346926,63581.0,63580.0,0.2722706]
["bitfinex","BTCUSD",1727299432862,0.29346926,63581.0,63580.0,0.2969039]
["bitfinex","BTCUSD",1727299434627,0.22262504,63581.0,63580.0,0.2969039]
["bitfinex","BTCUSD",1727299439106,0.22262504,63581.0,63580.0,0.1835907]
["bitfinex","BTCUSD",1727299439333,0.22262504,63581.0,63580.0,0.29690407]
["bitfinex","BTCUSD",1727299440013,0.2472902,63581.0,63580.0,0.29690407]
["bitfinex","BTCUSD",1727299441412,0.2472902,63581.0,63580.0,0.29690406]
["bitfinex","BTCUSD",1727299442463,0.17269699,63581.0,63580.0,0.29690406]
["bitfinex","BTCUSD",1727299442687,0.32997599,63581.0,63580.0,0.1835907]
["bitfinex","BTCUSD",1727299442908,0.32997599,63581.0,63580.0,0.24763697]
["bitfinex","BTCUSD",1727299443140,0.32997599,63581.0,63580.0,0.29690333]
["bitfinex","BTCUSD",1727299444030,0.28276916,63581.0,63580.0,0.29690333]
["bitfinex","BTCUSD",1727299445125,0.32997543,63581.0,63580.0,0.29690333]
["bitfinex","BTCUSD",1727299445601,0.28276916,63581.0,63580.0,0.29690333]
["bitfinex","BTCUSD",1727299446065,0.28276916,63581.0,63580.0,0.1835907]
["bitfinex","BTCUSD",1727299446582,0.28276916,63581.0,63580.0,0.29690413]
["bitfinex","BTCUSD",1727299447959,0.32997689,63581.0,63580.0,0.29690413]
["bitfinex","BTCUSD",1727299449452,0.28276916,63581.0,63580.0,0.29690413]
["bitfinex","BTCUSD",1727299455528,0.35357784,63581.0,63580.0,0.29690413]
["bitfinex","BTCUSD",1727299456251,0.35360102,63581.0,63580.0,0.29690413]
["bitfinex","BTCUSD",1727299456500,0.28276916,63581.0,63580.0,0.29690413]
["bitfinex","BTCUSD",1727299458175,0.35360925,63581.0,63580.0,0.29690413]
["bitfinex","BTCUSD",1727299458645,0.28276916,63581.0,63580.0,0.29690413]
["bitfinex","BTCUSD",1727299459850,0.28276916,63581.0,63580.0,0.22300428]
["bitfinex","BTCUSD",1727299460073,0.28276916,63581.0,63580.0,0.29690473]
["bitfinex","BTCUSD",1727299460533,0.37718074,63581.0,63580.0,0.29690473]
["bitfinex","BTCUSD",1727299460984,0.28276916,63581.0,63580.0,0.29690473]
["bitfinex","BTCUSD",1727299461540,0.37718074,63581.0,63580.0,0.29690473]
["bitfinex","BTCUSD",1727299462897,0.32718074,63581.0,63580.0,0.29690473]
["bitfinex","BTCUSD",1727299463706,0.32718074,63581.0,63580.0,0.1835907]
["bitfinex","BTCUSD",1727299463914,0.32727364,63581.0,63580.0,0.1835907]
["bitfinex","BTCUSD",1727299464080,0.32727364,63581.0,63580.0,0.29690408]
["bitfinex","BTCUSD",1727299464515,0.23276916,63581.0,63580.0,0.29690408]
["bitfinex","BTCUSD",1727299465484,0.35089977,63581.0,63580.0,0.29690408]
["bitfinex","BTCUSD",1727299466607,0.23276916,63581.0,63580.0,0.29690408]
["bitfinex","BTCUSD",1727299468178,0.23276916,63581.0,63580.0,0.29690417]
["bitfinex","BTCUSD",1727299469538,0.12466516,63581.0,63580.0,0.29690417]
["bitfinex","BTCUSD",1727299469970,0.24288989,63581.0,63580.0,0.29690417]
["bitfinex","BTCUSD",1727299470193,0.12466516,63581.0,63580.0,0.29690417]
["bitfinex","BTCUSD",1727299470648,0.28194416,63581.0,63580.0,0.29690417]
["bitfinex","BTCUSD",1727299471762,0.28194416,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299471982,0.40099206,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299472205,0.28276916,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299472646,0.24371283,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299474053,0.24371039,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299476108,0.12549016,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299476711,0.24370829,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299479124,0.12549016,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299482155,0.02549016,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299482933,0.12549016,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299483738,0.28276916,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299484388,0.02549016,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299484782,0.12549016,63581.0,63580.0,0.2969033]
["bitfinex","BTCUSD",1727299489611,0.12549016,63581.0,63580.0,0.29690302]
["bitfinex","BTCUSD",1727299489925,0.12549016,63581.0,63580.0,0.1835907]
["bitfinex","BTCUSD",1727299490138,0.12549016,63581.0,63580.0,0.29690284]
["bitfinex","BTCUSD",1727299493193,0.12549016,63581.0,63580.0,0.1835907]
["bitfinex","BTCUSD",1727299493405,0.12549016,63581.0,63580.0,0.29690287]
["bitfinex","BTCUSD",1727299494564,0.24370382,63581.0,63580.0,0.29690287]
["bitfinex","BTCUSD",1727299496155,0.14370334,63581.0,63580.0,0.29690287]
["bitfinex","BTCUSD",1727299496578,0.24370334,63581.0,63580.0,0.29690287]
["bitfinex","BTCUSD",1727299496799,0.24370334,63581.0,63580.0,0.29690256]
["bitfinex","BTCUSD",1727299499488,0.12549016,63581.0,63580.0,0.29690256]
["bitfinex","BTCUSD",1727299500349,0.02549016,63581.0,63580.0,0.5316003]
["bitfinex","BTCUSD",1727299500581,0.000825,63581.0,63580.0,0.41698844]
["bitfinex","BTCUSD",1727299500819,0.23587687,63590.0,63589.0,0.330259]
["bitfinex","BTCUSD",1727299501045,0.23587687,63590.0,63589.0,0.40414633]
["bitfinex","BTCUSD",1727299501299,0.000825,63594.0,63591.0,0.314509]
["bitfinex","BTCUSD",1727299501517,0.000825,63594.0,63593.0,0.15725]
["bitfinex","BTCUSD",1727299501735,0.000825,63594.0,63593.0,0.16039461]
["bitfinex","BTCUSD",1727299501972,0.000825,63594.0,63593.0,0.30324345]
["bitfinex","BTCUSD",1727299502675,0.001825,63594.0,63593.0,0.22935612]
["bitfinex","BTCUSD",1727299502924,0.001825,63594.0,63593.0,0.27776694]
["bitfinex","BTCUSD",1727299503131,0.001825,63594.0,63593.0,0.3270172]
["bitfinex","BTCUSD",1727299503354,0.001825,63594.0,63593.0,0.27462233]
["bitfinex","BTCUSD",1727299503583,0.001825,63594.0,63593.0,0.29924725]
["bitfinex","BTCUSD",1727299503824,0.02748363,63594.0,63593.0,0.28053559]
["bitfinex","BTCUSD",1727299504570,0.02648363,63594.0,63593.0,0.28053559]
["bitfinex","BTCUSD",1727299505033,0.002825,63594.0,63593.0,0.28753559]
["bitfinex","BTCUSD",1727299505490,0.001825,63594.0,63593.0,0.23212477]
["bitfinex","BTCUSD",1727299505944,0.002825,63594.0,63593.0,0.23912477]
["bitfinex","BTCUSD",1727299506203,0.002825,63594.0,63593.0,0.24226938]
["bitfinex","BTCUSD",1727299506681,0.002825,63594.0,63593.0,0.16839461]
["bitfinex","BTCUSD",1727299506927,0.002825,63594.0,63593.0,0.24226964]
["bitfinex","BTCUSD",1727299507154,0.001825,63594.0,63593.0,0.24126964]
["bitfinex","BTCUSD",1727299507380,0.002825,63594.0,63593.0,0.24226964]
["bitfinex","BTCUSD",1727299508312,0.002825,63594.0,63593.0,0.32406964]
["bitfinex","BTCUSD",1727299508543,0.002825,63594.0,63593.0,0.32092503]
["bitfinex","BTCUSD",1727299513680,0.002825,63594.0,63593.0,0.32092465]
["bitfinex","BTCUSD",1727299517399,0.002825,63594.0,63593.0,0.32092452]
["bitfinex","BTCUSD",1727299517619,0.002825,63594.0,63593.0,0.24705]
["bitfinex","BTCUSD",1727299517828,0.002825,63594.0,63593.0,0.32406903]
["bitfinex","BTCUSD",1727299518034,0.002825,63594.0,63593.0,0.32092452]
["bitfinex","BTCUSD",1727299524127,0.002825,63594.0,63593.0,0.24705]
["bitfinex","BTCUSD",1727299524327,0.002825,63594.0,63593.0,0.32406906]
["bitfinex","BTCUSD",1727299524554,0.002825,63594.0,63593.0,0.32092452]
["bitfinex","BTCUSD",1727299526385,0.002825,63594.0,63593.0,0.45664107]
["bitfinex","BTCUSD",1727299527377,0.002825,63594.0,63593.0,0.52559063]
["bitfinex","BTCUSD",1727299530761,0.002825,63594.0,63593.0,0.45171611]
["bitfinex","BTCUSD",1727299530983,0.002825,63594.0,63593.0,0.5255907]
["bitfinex","BTCUSD",1727299531195,0.002825,63594.0,63593.0,0.45171611]
["bitfinex","BTCUSD",1727299531411,0.002825,63594.0,63593.0,0.52559069]
["bitfinex","BTCUSD",1727299534151,0.002825,63594.0,63593.0,0.45171611]
["bitfinex","BTCUSD",1727299534392,0.002825,63594.0,63593.0,0.52559048]
["bitfinex","BTCUSD",1727299534639,0.002825,63594.0,63593.0,0.38987393]
["bitfinex","BTCUSD",1727299544416,0.002825,63594.0,63593.0,0.31599956]
["bitfinex","BTCUSD",1727299544683,0.002825,63594.0,63593.0,0.38987393]
["bitfinex","BTCUSD",1727299544910,0.02465722,63599.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727299545137,0.02465722,63599.0,63598.0,0.09357435]
["bitfinex","BTCUSD",1727299545374,0.02465722,63599.0,63598.0,0.14282393]
["bitfinex","BTCUSD",1727299545589,0.02465722,63599.0,63598.0,0.30006093]
["bitfinex","BTCUSD",1727299546290,0.30440793,63602.0,63598.0,0.30006093]
["bitfinex","BTCUSD",1727299546522,0.30440793,63602.0,63599.0,0.14282393]
["bitfinex","BTCUSD",1727299546754,0.30440793,63602.0,63600.0,0.14282393]
["bitfinex","BTCUSD",1727299546965,0.30440793,63602.0,63601.0,0.07387437]
["bitfinex","BTCUSD",1727299549123,0.30447841,63602.0,63601.0,0.07387437]
["bitfinex","BTCUSD",1727299549370,0.257228,63602.0,63601.0,0.07387437]
["bitfinex","BTCUSD",1727299549831,0.257228,63602.0,63601.0,0.07987437]
["bitfinex","BTCUSD",1727299550743,0.2818848,63602.0,63601.0,0.07987437]
["bitfinex","BTCUSD",1727299554601,0.171901,63602.0,63601.0,0.07987437]
["bitfinex","BTCUSD",1727299554856,0.1246568,63602.0,63601.0,0.07987437]
["bitfinex","BTCUSD",1727299555074,0.1254818,63602.0,63601.0,0.07987437]
["bitfinex","BTCUSD",1727299556678,0.0254818,63602.0,63601.0,0.07987437]
["bitfinex","BTCUSD",1727299558558,0.0254818,63602.0,63601.0,0.07986919]
["bitfinex","BTCUSD",1727299559215,0.1254818,63602.0,63601.0,0.07986919]
["bitfinex","BTCUSD",1727299560427,0.0254818,63602.0,63601.0,0.07986919]
["bitfinex","BTCUSD",1727299561171,0.1254818,63602.0,63601.0,0.07001991]
["bitfinex","BTCUSD",1727299561516,0.1254818,63602.0,63601.0,0.1832859]
["bitfinex","BTCUSD",1727299563450,0.1254818,63602.0,63601.0,0.11926599]
["bitfinex","BTCUSD",1727299564512,0.1254818,63602.0,63601.0,0.11926598]
["bitfinex","BTCUSD",1727299569553,0.0254818,63602.0,63601.0,0.11926598]
["bitfinex","BTCUSD",1727299569978,0.0254818,63602.0,63601.0,0.006]
["bitfinex","BTCUSD",1727299570639,0.1254818,63602.0,63601.0,0.006]
["bitfinex","BTCUSD",1727299571107,0.100825,63602.0,63601.0,0.006]
["bitfinex","BTCUSD",1727299572186,0.06536782,63602.0,63601.0,0.16358745]
["bitfinex","BTCUSD",1727299574574,0.09002439,63602.0,63601.0,0.16358745]
["bitfinex","BTCUSD",1727299575492,0.04723608,63603.0,63601.0,0.16358745]
["bitfinex","BTCUSD",1727299575724,0.04723608,63603.0,63602.0,0.15758745]
["bitfinex","BTCUSD",1727299576158,0.30446108,63603.0,63602.0,0.15758745]
["bitfinex","BTCUSD",1727299577248,0.257225,63603.0,63602.0,0.15758745]
["bitfinex","BTCUSD",1727299577463,0.30446344,63603.0,63602.0,0.15758745]
["bitfinex","BTCUSD",1727299577673,0.32911989,63603.0,63602.0,0.15758745]
["bitfinex","BTCUSD",1727299578579,0.32911989,63603.0,63602.0,0.10934137]
["bitfinex","BTCUSD",1727299578803,0.32911989,63603.0,63602.0,0.15858745]
["bitfinex","BTCUSD",1727299579006,0.32911989,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299579484,0.32994489,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299582026,0.32994489,63603.0,63602.0,0.07294451]
["bitfinex","BTCUSD",1727299582247,0.32994489,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299582248,0.07272546,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299582491,0.22995046,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299582706,0.32995046,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299582946,0.30529401,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299584313,0.30529401,63603.0,63602.0,0.2249165]
["bitfinex","BTCUSD",1727299585217,0.25805,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299585443,0.30529957,63603.0,63602.0,0.16158745]
["bitfinex","BTCUSD",1727299585719,0.30529954,63603.0,63602.0,0.16158731]
["bitfinex","BTCUSD",1727299585935,0.25805,63603.0,63602.0,0.07294451]
["bitfinex","BTCUSD",1727299586178,0.25805,63603.0,63602.0,0.16158737]
["bitfinex","BTCUSD",1727299587060,0.26984468,63603.0,63602.0,0.16158737]
["bitfinex","BTCUSD",1727299587952,0.22259282,63603.0,63602.0,0.16158737]
["bitfinex","BTCUSD",1727299588898,0.07086602,63604.0,63602.0,0.17774611]
["bitfinex","BTCUSD",1727299589122,0.257225,63603.0,63602.0,0.17774611]
["bitfinex","BTCUSD",1727299589336,0.47263503,63603.0,63602.0,0.004]
["bitfinex","BTCUSD",1727299589815,0.47263503,63603.0,63602.0,0.001]
["bitfinex","BTCUSD",1727299590275,0.47268183,63603.0,63602.0,0.003]
["bitfinex","BTCUSD",1727299590709,0.157234,63600.0,63595.0,0.158894]
["bitfinex","BTCUSD",1727299590931,0.04726214,63598.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727299592074,0.157235,63599.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727299592309,0.15524288,63599.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727299592779,0.001,63598.0,63596.0,0.164242]
["bitfinex","BTCUSD",1727299593485,0.15524288,63599.0,63596.0,0.159242]
["bitfinex","BTCUSD",1727299593710,0.15524288,63599.0,63596.0,0.002]
["bitfinex","BTCUSD",1727299593942,0.15524288,63599.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727299594174,0.15524288,63599.0,63596.0,0.005]
["bitfinex","BTCUSD",1727299594396,0.15524288,63599.0,63596.0,0.007]
["bitfinex","BTCUSD",1727299595482,0.4717,63600.0,63596.0,0.002]
["bitfinex","BTCUSD",1727299595715,0.157238,63598.0,63596.0,0.002]
["bitfinex","BTCUSD",1727299596687,0.07088625,63601.0,63596.0,0.007]
["bitfinex","BTCUSD",1727299596922,0.07088625,63601.0,63596.0,0.005]
["bitfinex","BTCUSD",1727299597157,0.07088625,63601.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727299597372,0.001,63598.0,63596.0,0.005]
["bitfinex","BTCUSD",1727299597596,0.07088625,63601.0,63596.0,0.005]
["bitfinex","BTCUSD",1727299597825,0.07088625,63601.0,63596.0,0.007]
["bitfinex","BTCUSD",1727299598059,0.07088625,63601.0,63596.0,0.005]
["bitfinex","BTCUSD",1727299598806,0.07088625,63601.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727299599024,0.07088625,63601.0,63596.0,0.004]
["bitfinex","BTCUSD",1727299599694,0.07088625,63601.0,63596.0,0.001]
["bitfinex","BTCUSD",1727299600131,0.07088625,63601.0,63595.0,0.00465]
["bitfinex","BTCUSD",1727299600607,0.07088625,63601.0,63595.0,0.00265]
["bitfinex","BTCUSD",1727299600831,0.07088625,63601.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727299601048,0.07088625,63601.0,63596.0,0.001]
["bitfinex","BTCUSD",1727299601270,0.07088625,63601.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727299601626,0.07088625,63601.0,63595.0,0.00265]
["bitfinex","BTCUSD",1727299601850,0.07088625,63601.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727299602080,0.13542626,63602.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727299602305,0.04723325,63600.0,63596.0,0.001]
["bitfinex","BTCUSD",1727299602529,0.04723325,63600.0,63596.0,0.004]
["bitfinex","BTCUSD",1727299602976,0.04723325,63600.0,63596.0,0.001]
["bitfinex","BTCUSD",1727299603954,0.04723325,63600.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299604174,0.04723325,63600.0,63596.0,0.00565]
["bitfinex","BTCUSD",1727299604839,0.04723325,63600.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299605066,0.04723325,63600.0,63596.0,0.00565]
["bitfinex","BTCUSD",1727299605547,0.04723325,63600.0,63596.0,0.00665]
["bitfinex","BTCUSD",1727299605737,0.04723325,63600.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299606067,0.04723325,63600.0,63596.0,0.00665]
["bitfinex","BTCUSD",1727299606517,0.04722912,63600.0,63596.0,0.00365]
["bitfinex","BTCUSD",1727299606978,0.04722912,63600.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299609356,0.04805412,63601.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299610300,0.04805412,63601.0,63596.0,0.00365]
["bitfinex","BTCUSD",1727299610530,0.04805412,63601.0,63596.0,0.00665]
["bitfinex","BTCUSD",1727299610781,0.04805412,63601.0,63596.0,0.00465]
["bitfinex","BTCUSD",1727299611023,0.04805412,63601.0,63596.0,0.00565]
["bitfinex","BTCUSD",1727299611833,0.02465732,63600.0,63596.0,0.00565]
["bitfinex","BTCUSD",1727299612057,0.07188495,63600.0,63596.0,0.00565]
["bitfinex","BTCUSD",1727299612717,0.07188495,63600.0,63596.0,0.00265]
["bitfinex","BTCUSD",1727299612934,0.04722763,63600.0,63596.0,0.00265]
["bitfinex","BTCUSD",1727299613162,0.04722763,63600.0,63596.0,0.00665]
["bitfinex","BTCUSD",1727299613801,0.04722763,63600.0,63596.0,0.00565]
["bitfinex","BTCUSD",1727299614463,0.04722763,63600.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299615132,0.04722763,63598.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299615563,0.04722763,63599.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299616027,0.04722763,63599.0,63596.0,0.00365]
["bitfinex","BTCUSD",1727299616480,0.001,63598.0,63596.0,0.00965]
["bitfinex","BTCUSD",1727299616724,0.001,63598.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299616937,0.04722763,63599.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299617164,0.01176758,63600.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299617387,0.01176758,63600.0,63596.0,0.00365]
["bitfinex","BTCUSD",1727299618056,0.01176758,63600.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299618275,0.01176758,63600.0,63596.0,0.00665]
["bitfinex","BTCUSD",1727299618498,0.01176758,63600.0,63596.0,0.00865]
["bitfinex","BTCUSD",1727299618709,0.01176758,63600.0,63596.0,0.00365]
["bitfinex","BTCUSD",1727299618979,0.01176758,63600.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299620557,0.03642493,63600.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299620958,0.02465735,63600.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299621755,0.07166958,63601.0,63596.0,0.00765]
["bitfinex","BTCUSD",1727299622681,0.07166958,63601.0,63596.0,0.00365]
["bitfinex","BTCUSD",1727299622895,0.07166958,63601.0,63596.0,0.00665]
["bitfinex","BTCUSD",1727299623105,0.07166958,63601.0,63596.0,0.00465]
["bitfinex","BTCUSD",1727299623345,0.07166958,63601.0,63596.0,0.00565]
["bitfinex","BTCUSD",1727299624208,0.07166958,63601.0,63596.0,0.00265]
["bitfinex","BTCUSD",1727299624618,0.07166958,63601.0,63596.0,0.00365]
["bitfinex","BTCUSD",1727299625249,0.07166958,63601.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299625452,0.07167728,63601.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299626610,0.07367728,63601.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299626845,0.07167728,63601.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299627051,0.0472368,63599.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727299627279,0.0472368,63599.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299628618,0.0472368,63599.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299629042,0.0472368,63600.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299629251,0.0472368,63598.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299629489,0.0472368,63599.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299629913,0.0472368,63598.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299630133,0.04913771,63600.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299630353,0.000825,63601.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299630868,0.001,63600.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299631086,0.000825,63601.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299631325,0.000825,63601.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299631728,0.000825,63601.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299632156,0.06068149,63602.0,63597.0,0.0246255]
["bitfinex","BTCUSD",1727299632375,0.06068149,63602.0,63598.0,0.0246255]
["bitfinex","BTCUSD",1727299632594,0.002,63601.0,63599.0,0.0246255]
["bitfinex","BTCUSD",1727299632811,0.002,63601.0,63600.0,0.0246255]
["bitfinex","BTCUSD",1727299633228,0.06068149,63602.0,63600.0,0.0246255]
["bitfinex","BTCUSD",1727299633454,0.06068149,63602.0,63601.0,0.0246255]
["bitfinex","BTCUSD",1727299633455,0.06168149,63602.0,63601.0,0.0246255]
["bitfinex","BTCUSD",1727299633675,0.06168149,63602.0,63601.0,0.02462551]
["bitfinex","BTCUSD",1727299633676,0.06468149,63602.0,63601.0,0.02462551]
["bitfinex","BTCUSD",1727299633897,0.06168149,63602.0,63601.0,0.02462551]
["bitfinex","BTCUSD",1727299634128,0.06168149,63602.0,63601.0,0.02262551]
["bitfinex","BTCUSD",1727299634584,0.001,63602.0,63601.0,0.02262551]
["bitfinex","BTCUSD",1727299634821,0.00544043,63603.0,63601.0,0.02262551]
["bitfinex","BTCUSD",1727299635037,0.00544043,63603.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299635246,0.12355569,63603.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299635684,0.003,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299635902,0.001,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299636573,0.12755569,63603.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299637019,0.003,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299638850,0.001,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299639299,0.07090262,63600.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299640249,0.09853656,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299640487,0.09553656,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299640727,0.001,63600.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299642220,0.001,63600.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299642221,0.02465742,63600.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299643451,0.09536156,63602.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299643922,0.001,63600.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299645082,0.09536156,63602.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299645329,0.09536093,63602.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299645804,0.09536093,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299646045,0.09636093,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299646263,0.09636093,63602.0,63597.0,0.0246254]
["bitfinex","BTCUSD",1727299646478,0.09936093,63602.0,63598.0,0.0246254]
["bitfinex","BTCUSD",1727299646701,0.09936093,63602.0,63599.0,0.0246254]
["bitfinex","BTCUSD",1727299646909,0.09936093,63602.0,63600.0,0.0246254]
["bitfinex","BTCUSD",1727299647116,0.09536093,63602.0,63601.0,0.0246254]
["bitfinex","BTCUSD",1727299647335,0.09636093,63602.0,63601.0,0.02462537]
["bitfinex","BTCUSD",1727299647548,0.09936093,63602.0,63601.0,0.02462537]
["bitfinex","BTCUSD",1727299647756,0.09636093,63602.0,63601.0,0.02462537]
["bitfinex","BTCUSD",1727299648181,0.004,63602.0,63601.0,0.02462537]
["bitfinex","BTCUSD",1727299648394,0.001,63602.0,63601.0,0.02462537]
["bitfinex","BTCUSD",1727299648838,0.03185031,63603.0,63601.0,0.02462537]
["bitfinex","BTCUSD",1727299649056,0.00544043,63603.0,63602.0,0.02362537]
["bitfinex","BTCUSD",1727299649610,0.00544043,63603.0,63602.0,0.02062537]
["bitfinex","BTCUSD",1727299649811,0.00544043,63603.0,63602.0,0.01962537]
["bitfinex","BTCUSD",1727299650270,0.00944043,63603.0,63602.0,0.01962537]
["bitfinex","BTCUSD",1727299650664,0.01144043,63603.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299650894,0.04726826,63600.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299651641,0.07090239,63601.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299651642,0.04726826,63599.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299652946,0.04726826,63599.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299653603,0.04726826,63599.0,63596.0,0.08415]
["bitfinex","BTCUSD",1727299654258,0.04922047,63601.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299654448,0.00544043,63603.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299654663,0.00544043,63603.0,63596.0,0.08415]
["bitfinex","BTCUSD",1727299654820,0.00544043,63603.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299655043,0.00544043,63603.0,63596.0,0.08415]
["bitfinex","BTCUSD",1727299655246,0.02465715,63602.0,63596.0,0.08415]
["bitfinex","BTCUSD",1727299655654,0.02465715,63602.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299655877,0.02465715,63602.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299656079,0.02465715,63602.0,63596.0,0.08815]
["bitfinex","BTCUSD",1727299656339,0.00544043,63603.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299656508,0.00544043,63603.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299656712,0.00544043,63603.0,63596.0,0.08615]
["bitfinex","BTCUSD",1727299657589,0.00544043,63603.0,63596.0,0.08415]
["bitfinex","BTCUSD",1727299658130,0.00544043,63603.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299658345,0.00544043,63603.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299658346,0.09997758,63603.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299659088,0.05072764,63604.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299659304,0.21816905,63605.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299659702,0.1,63605.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299660355,0.001,63604.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299660562,0.1,63605.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299660989,0.102,63605.0,63596.0,0.08315]
["bitfinex","BTCUSD",1727299661640,0.102,63605.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299661875,0.102,63605.0,63596.0,0.08215]
["bitfinex","BTCUSD",1727299662268,0.102,63605.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299663399,0.07090274,63602.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299663823,0.07090274,63604.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299664060,0.02465723,63601.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299664281,0.07192353,63601.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299664507,0.0472663,63600.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299665139,0.0472663,63600.0,63596.0,0.08415]
["bitfinex","BTCUSD",1727299665398,0.0472664,63600.0,63596.0,0.08415]
["bitfinex","BTCUSD",1727299666075,0.0472664,63600.0,63596.0,0.08115]
["bitfinex","BTCUSD",1727299666291,0.0472664,63600.0,63596.0,0.08615]
["bitfinex","BTCUSD",1727299666709,0.04726524,63600.0,63596.0,0.09015]
["bitfinex","BTCUSD",1727299667561,0.20449824,63600.0,63596.0,0.247391]
["bitfinex","BTCUSD",1727299667830,0.20449824,63600.0,63596.0,0.242391]
["bitfinex","BTCUSD",1727299668041,0.20449824,63600.0,63596.0,0.246391]
["bitfinex","BTCUSD",1727299668258,0.20449824,63600.0,63596.0,0.242391]
["bitfinex","BTCUSD",1727299668487,0.20449824,63600.0,63596.0,0.238391]
["bitfinex","BTCUSD",1727299668744,0.20449824,63600.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727299669252,0.20251328,63600.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727299669485,0.0472647,63600.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727299670172,0.0472647,63600.0,63598.0,0.174]
["bitfinex","BTCUSD",1727299670402,0.07089663,63601.0,63598.0,0.331237]
["bitfinex","BTCUSD",1727299670622,0.07089663,63601.0,63598.0,0.174]
["bitfinex","BTCUSD",1727299670850,0.07089663,63602.0,63598.0,0.174]
["bitfinex","BTCUSD",1727299671076,0.54258163,63602.0,63598.0,0.174]
["bitfinex","BTCUSD",1727299671537,0.54258163,63602.0,63598.0,0.331237]
["bitfinex","BTCUSD",1727299672021,0.54258163,63602.0,63598.0,0.337237]
["bitfinex","BTCUSD",1727299672248,0.54258163,63602.0,63598.0,0.334237]
["bitfinex","BTCUSD",1727299672477,0.56723862,63602.0,63598.0,0.331237]
["bitfinex","BTCUSD",1727299672698,0.56723862,63602.0,63598.0,0.333237]
["bitfinex","BTCUSD",1727299673149,0.25278362,63602.0,63598.0,0.333237]
["bitfinex","BTCUSD",1727299673850,0.22812663,63602.0,63598.0,0.333237]
["bitfinex","BTCUSD",1727299674076,0.22812663,63602.0,63598.0,0.331237]
["bitfinex","BTCUSD",1727299674539,0.22812663,63602.0,63598.0,0.334237]
["bitfinex","BTCUSD",1727299674774,0.22812663,63602.0,63598.0,0.336237]
["bitfinex","BTCUSD",1727299675475,0.2281254,63602.0,63598.0,0.336237]
["bitfinex","BTCUSD",1727299677360,0.19266558,63602.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727299678496,0.19266558,63602.0,63599.0,0.160235]
["bitfinex","BTCUSD",1727299678965,0.19266558,63602.0,63599.0,0.162235]
["bitfinex","BTCUSD",1727299679192,0.04726396,63600.0,63599.0,0.162235]
["bitfinex","BTCUSD",1727299680140,0.04726396,63600.0,63599.0,0.159235]
["bitfinex","BTCUSD",1727299680369,0.04726433,63600.0,63599.0,0.159235]
["bitfinex","BTCUSD",1727299680604,0.04726433,63600.0,63599.0,0.162235]
["bitfinex","BTCUSD",1727299680855,0.04726433,63600.0,63599.0,0.166235]
["bitfinex","BTCUSD",1727299683891,0.04726618,63600.0,63599.0,0.166235]
["bitfinex","BTCUSD",1727299685661,0.0719231,63600.0,63599.0,0.166235]
["bitfinex","BTCUSD",1727299686699,0.04726618,63600.0,63599.0,0.166235]
["bitfinex","BTCUSD",1727299687400,0.07089927,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727299688806,0.07089927,63601.0,63600.0,0.161232]
["bitfinex","BTCUSD",1727299689037,0.07089927,63601.0,63600.0,0.164232]
["bitfinex","BTCUSD",1727299693684,0.07173207,63602.0,63600.0,0.164232]
["bitfinex","BTCUSD",1727299693917,0.000825,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1727299696180,0.000825,63602.0,63601.0,0.15923]
["bitfinex","BTCUSD",1727299696609,0.000825,63602.0,63601.0,0.16223]
["bitfinex","BTCUSD",1727299700055,0.000825,63602.0,63601.0,0.33323]
["bitfinex","BTCUSD",1727299700293,0.04809771,63602.0,63601.0,0.36788076]
["bitfinex","BTCUSD",1727299700538,0.000825,63602.0,63601.0,0.33323]
["bitfinex","BTCUSD",1727299701168,0.000825,63602.0,63601.0,0.23833]
["bitfinex","BTCUSD",1727299701460,0.000825,63602.0,63601.0,0.24147422]
["bitfinex","BTCUSD",1727299701686,0.000825,63602.0,63601.0,0.33677422]
["bitfinex","BTCUSD",1727299701895,0.000825,63602.0,63601.0,0.33163]
["bitfinex","BTCUSD",1727299702121,0.02547984,63602.0,63601.0,0.33463]
["bitfinex","BTCUSD",1727299702373,0.02547984,63602.0,63601.0,0.32863]
["bitfinex","BTCUSD",1727299702974,0.02547984,63602.0,63601.0,0.33163]
["bitfinex","BTCUSD",1727299703405,0.02547984,63602.0,63601.0,0.32863]
["bitfinex","BTCUSD",1727299703623,0.000825,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727299704765,0.001825,63603.0,63602.0,0.165227]
["bitfinex","BTCUSD",1727299705635,0.002825,63603.0,63602.0,0.174227]
["bitfinex","BTCUSD",1727299710177,0.02748022,63603.0,63602.0,0.174227]
["bitfinex","BTCUSD",1727299711459,0.002825,63603.0,63602.0,0.174227]
["bitfinex","BTCUSD",1727299714730,0.02748025,63603.0,63602.0,0.174227]
["bitfinex","BTCUSD",1727299715858,0.002825,63603.0,63602.0,0.174227]
["bitfinex","BTCUSD",1727299716505,0.002825,63603.0,63602.0,0.175877]
["bitfinex","BTCUSD",1727299717581,0.002825,63603.0,63602.0,0.01865]
["bitfinex","BTCUSD",1727299721585,0.002825,63603.0,63602.0,0.175877]
["bitfinex","BTCUSD",1727299722022,0.002825,63603.0,63602.0,0.20049908]
["bitfinex","BTCUSD",1727299722529,0.002825,63603.0,63602.0,0.04327208]
["bitfinex","BTCUSD",1727299723467,0.12459221,63604.0,63602.0,0.04327208]
["bitfinex","BTCUSD",1727299723691,0.12459221,63604.0,63603.0,0.02462208]
["bitfinex","BTCUSD",1727299724896,0.12559221,63604.0,63603.0,0.02462208]
["bitfinex","BTCUSD",1727299725565,0.12459221,63604.0,63603.0,0.02462208]
["bitfinex","BTCUSD",1727299725795,0.12459221,63604.0,63603.0,0.03262208]
["bitfinex","BTCUSD",1727299725796,0.12559221,63604.0,63603.0,0.03262208]
["bitfinex","BTCUSD",1727299727083,0.12659221,63604.0,63603.0,0.04062208]
["bitfinex","BTCUSD",1727299727300,0.12659221,63604.0,63603.0,0.016]
["bitfinex","BTCUSD",1727299727522,0.12659221,63604.0,63603.0,0.04062207]
["bitfinex","BTCUSD",1727299727751,0.15124748,63604.0,63603.0,0.04062207]
["bitfinex","BTCUSD",1727299727977,0.15124748,63604.0,63603.0,0.016]
["bitfinex","BTCUSD",1727299728202,0.12659221,63604.0,63603.0,0.04062208]
["bitfinex","BTCUSD",1727299732587,0.002,63604.0,63603.0,0.04062208]
["bitfinex","BTCUSD",1727299733238,0.159222,63604.0,63603.0,0.04062208]
["bitfinex","BTCUSD",1727299735232,0.002,63604.0,63603.0,0.04062208]
["bitfinex","BTCUSD",1727299737441,0.002,63604.0,63603.0,0.016]
["bitfinex","BTCUSD",1727299737699,0.002,63604.0,63603.0,0.04062208]
["bitfinex","BTCUSD",1727299739143,0.00188484,63604.0,63603.0,0.04062208]
["bitfinex","BTCUSD",1727299739800,0.02654007,63604.0,63603.0,0.04062208]
["bitfinex","BTCUSD",1727299740735,0.02654007,63604.0,63603.0,0.016]
["bitfinex","BTCUSD",1727299741010,0.00188484,63604.0,63603.0,0.04062207]
["bitfinex","BTCUSD",1727299741223,0.00188484,63604.0,63603.0,0.04227207]
["bitfinex","BTCUSD",1727299741471,0.00270984,63604.0,63603.0,0.04227207]
["bitfinex","BTCUSD",1727299743392,0.00270984,63604.0,63603.0,0.01765]
["bitfinex","BTCUSD",1727299743601,0.00270984,63604.0,63603.0,0.04227207]
["bitfinex","BTCUSD",1727299744301,0.02736507,63604.0,63603.0,0.04227207]
["bitfinex","BTCUSD",1727299745467,0.00270984,63604.0,63603.0,0.04227207]
["bitfinex","BTCUSD",1727299746647,0.00270984,63604.0,63603.0,0.19949707]
["bitfinex","BTCUSD",1727299750262,0.00270984,63604.0,63603.0,0.174875]
["bitfinex","BTCUSD",1727299750499,0.00270984,63604.0,63603.0,0.19949702]
["bitfinex","BTCUSD",1727299752300,0.00270984,63604.0,63603.0,0.29859702]
["bitfinex","BTCUSD",1727299752757,0.02736485,63604.0,63603.0,0.29859702]
["bitfinex","BTCUSD",1727299753169,0.00270984,63604.0,63603.0,0.29859702]
["bitfinex","BTCUSD",1727299753835,0.00270984,63604.0,63603.0,0.273975]
["bitfinex","BTCUSD",1727299754051,0.00270984,63604.0,63603.0,0.29859703]
["bitfinex","BTCUSD",1727299756254,0.02736484,63604.0,63603.0,0.29859703]
["bitfinex","BTCUSD",1727299760574,0.00270984,63604.0,63603.0,0.29859703]
["bitfinex","BTCUSD",1727299760833,0.00270984,63604.0,63603.0,0.273975]
["bitfinex","BTCUSD",1727299761055,0.00270984,63604.0,63603.0,0.2985956]
["bitfinex","BTCUSD",1727299763938,0.02736454,63604.0,63603.0,0.2985956]
["bitfinex","BTCUSD",1727299764162,0.02736454,63604.0,63603.0,0.273975]
["bitfinex","BTCUSD",1727299764386,0.02736454,63604.0,63603.0,0.2985956]
["bitfinex","BTCUSD",1727299764929,0.00270984,63604.0,63603.0,0.2985956]
["bitfinex","BTCUSD",1727299768363,0.04724283,63609.0,63603.0,0.1413706]
["bitfinex","BTCUSD",1727299768582,0.20445083,63610.0,63606.0,0.157216]
["bitfinex","BTCUSD",1727299768856,0.20445083,63610.0,63607.0,0.0246206]
["bitfinex","BTCUSD",1727299769090,0.20445083,63610.0,63608.0,0.0246206]
["bitfinex","BTCUSD",1727299769298,0.20445083,63610.0,63609.0,0.0246206]
["bitfinex","BTCUSD",1727299769497,0.22910537,63610.0,63609.0,0.0246206]
["bitfinex","BTCUSD",1727299770377,0.18186254,63610.0,63609.0,0.0246206]
["bitfinex","BTCUSD",1727299770796,0.18186254,63610.0,63608.0,0.003]
["bitfinex","BTCUSD",1727299771009,0.18186254,63610.0,63609.0,0.02562062]
["bitfinex","BTCUSD",1727299771227,0.157208,63610.0,63609.0,0.02562062]
["bitfinex","BTCUSD",1727299771429,0.157208,63610.0,63609.0,0.02862062]
["bitfinex","BTCUSD",1727299774100,0.04724106,63611.0,63609.0,0.02862062]
["bitfinex","BTCUSD",1727299774290,0.04724106,63611.0,63610.0,0.02462062]
["bitfinex","BTCUSD",1727299774463,0.04724106,63611.0,63609.0,0.004]
["bitfinex","BTCUSD",1727299775014,0.04724106,63611.0,63610.0,0.02462062]
["bitfinex","BTCUSD",1727299777091,0.04724106,63611.0,63610.0,0.02662062]
["bitfinex","BTCUSD",1727299777546,0.04723861,63611.0,63610.0,0.002]
["bitfinex","BTCUSD",1727299777775,0.04723861,63611.0,63610.0,0.02662059]
["bitfinex","BTCUSD",1727299778890,0.04806361,63611.0,63610.0,0.02662059]
["bitfinex","BTCUSD",1727299779785,0.07271786,63611.0,63610.0,0.02662059]
["bitfinex","BTCUSD",1727299780462,0.02547925,63611.0,63610.0,0.02662059]
["bitfinex","BTCUSD",1727299781182,0.000825,63611.0,63610.0,0.02662059]
["bitfinex","BTCUSD",1727299784342,0.000825,63611.0,63610.0,0.02662034]
["bitfinex","BTCUSD",1727299786005,0.000825,63611.0,63610.0,0.18382734]
["bitfinex","BTCUSD",1727299787676,0.000825,63611.0,63610.0,0.159207]
["bitfinex","BTCUSD",1727299787922,0.000825,63611.0,63610.0,0.18382731]
["bitfinex","BTCUSD",1727299788443,0.000825,63611.0,63610.0,0.02662031]
["bitfinex","BTCUSD",1727299789835,0.0254789,63611.0,63610.0,0.02662031]
["bitfinex","BTCUSD",1727299790053,0.0254789,63611.0,63610.0,0.18382731]
["bitfinex","BTCUSD",1727299791215,0.000825,63611.0,63610.0,0.18382731]
["bitfinex","BTCUSD",1727299794325,0.000825,63611.0,63610.0,0.159207]
["bitfinex","BTCUSD",1727299794538,0.000825,63611.0,63610.0,0.18382731]
["bitfinex","BTCUSD",1727299796996,0.000825,63611.0,63610.0,0.02662031]
["bitfinex","BTCUSD",1727299797636,0.000825,63611.0,63610.0,0.002]
["bitfinex","BTCUSD",1727299797843,0.000825,63611.0,63610.0,0.02662023]
["bitfinex","BTCUSD",1727299798929,0.02547885,63611.0,63610.0,0.02662023]
["bitfinex","BTCUSD",1727299800266,0.07271789,63611.0,63610.0,0.18382723]
["bitfinex","BTCUSD",1727299800477,0.07271789,63611.0,63610.0,0.02662023]
["bitfinex","BTCUSD",1727299800705,0.07271789,63611.0,63610.0,0.002]
["bitfinex","BTCUSD",1727299800940,0.07271789,63611.0,63610.0,0.02662022]
["bitfinex","BTCUSD",1727299801405,0.07271789,63611.0,63610.0,0.18382722]
["bitfinex","BTCUSD",1727299801631,0.04806404,63611.0,63610.0,0.18382722]
["bitfinex","BTCUSD",1727299803907,0.04806404,63611.0,63610.0,0.159207]
["bitfinex","BTCUSD",1727299804136,0.04806404,63611.0,63610.0,0.18382722]
["bitfinex","BTCUSD",1727299806237,0.04808209,63611.0,63610.0,0.18382722]
["bitfinex","BTCUSD",1727299807004,0.04808209,63611.0,63610.0,0.1838272]
["bitfinex","BTCUSD",1727299810185,0.04808209,63611.0,63610.0,0.159207]
["bitfinex","BTCUSD",1727299810404,0.0727359,63611.0,63610.0,0.1838272]
["bitfinex","BTCUSD",1727299811121,0.04808209,63611.0,63610.0,0.1838272]
["bitfinex","BTCUSD",1727299812483,0.04808209,63611.0,63610.0,0.1818272]
["bitfinex","BTCUSD",1727299812917,0.04808209,63611.0,63610.0,0.1848272]
["bitfinex","BTCUSD",1727299813369,0.04808209,63611.0,63610.0,0.1878272]
["bitfinex","BTCUSD",1727299817000,0.04808209,63611.0,63610.0,0.163207]
["bitfinex","BTCUSD",1727299817252,0.04808209,63611.0,63610.0,0.1878272]
["bitfinex","BTCUSD",1727299817729,0.04808209,63611.0,63610.0,0.0306202]
["bitfinex","BTCUSD",1727299818649,0.07273579,63611.0,63610.0,0.0306202]
["bitfinex","BTCUSD",1727299820219,0.07273579,63611.0,63610.0,0.006]
["bitfinex","BTCUSD",1727299820462,0.07273579,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299821132,0.04808209,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299821358,0.04808743,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299824116,0.000825,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299824546,0.02547879,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299825460,0.000825,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299825907,0.04808658,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299826131,0.000825,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299826362,0.04808584,63611.0,63610.0,0.03062016]
["bitfinex","BTCUSD",1727299827053,0.04808584,63611.0,63610.0,0.03061982]
["bitfinex","BTCUSD",1727299829913,0.04808584,63611.0,63610.0,0.07001181]
["bitfinex","BTCUSD",1727299831132,0.000825,63611.0,63610.0,0.47622409]
["bitfinex","BTCUSD",1727299831819,0.02464909,63616.0,63610.0,0.55884888]
["bitfinex","BTCUSD",1727299832039,0.23581383,63622.0,63617.0,0.24929]
["bitfinex","BTCUSD",1727299832264,0.94313672,63624.0,63617.0,0.39914528]
["bitfinex","BTCUSD",1727299832478,0.94313672,63624.0,63617.0,0.39600181]
["bitfinex","BTCUSD",1727299833821,0.94313672,63624.0,63617.0,0.41000181]
["bitfinex","BTCUSD",1727299833822,0.001825,63618.0,63617.0,0.41000181]
["bitfinex","BTCUSD",1727299834055,0.001825,63618.0,63617.0,0.34599]
["bitfinex","BTCUSD",1727299834277,0.001825,63618.0,63617.0,0.40998851]
["bitfinex","BTCUSD",1727299834529,0.000825,63618.0,63617.0,0.39598851]
["bitfinex","BTCUSD",1727299834769,0.002825,63618.0,63617.0,0.42398851]
["bitfinex","BTCUSD",1727299835213,0.0274739,63618.0,63617.0,0.42398851]
["bitfinex","BTCUSD",1727299835647,0.0274739,63618.0,63617.0,0.24918851]
["bitfinex","BTCUSD",1727299835907,0.0264739,63618.0,63617.0,0.23518851]
["bitfinex","BTCUSD",1727299836267,0.0274739,63618.0,63617.0,0.24918851]
["bitfinex","BTCUSD",1727299837164,0.0274739,63618.0,63617.0,0.18519]
["bitfinex","BTCUSD",1727299837370,0.0274739,63618.0,63617.0,0.24918776]
["bitfinex","BTCUSD",1727299838398,0.002825,63618.0,63617.0,0.24918776]
["bitfinex","BTCUSD",1727299841494,0.027474,63618.0,63617.0,0.24918776]
["bitfinex","BTCUSD",1727299842655,0.002825,63618.0,63617.0,0.24918776]
["bitfinex","BTCUSD",1727299844542,0.002825,63618.0,63617.0,0.32688776]
["bitfinex","BTCUSD",1727299850349,0.02747374,63618.0,63617.0,0.26289]
["bitfinex","BTCUSD",1727299850558,0.02747374,63618.0,63617.0,0.32688747]
["bitfinex","BTCUSD",1727299850768,0.02747374,63618.0,63617.0,0.26289]
["bitfinex","BTCUSD",1727299850973,0.02747374,63618.0,63617.0,0.32688737]
["bitfinex","BTCUSD",1727299851412,0.002825,63618.0,63617.0,0.32688737]
["bitfinex","BTCUSD",1727299857003,0.002825,63618.0,63617.0,0.26289]
["bitfinex","BTCUSD",1727299857253,0.002825,63618.0,63617.0,0.32688708]
["bitfinex","BTCUSD",1727299857823,0.002825,63618.0,63617.0,0.42468708]
["bitfinex","BTCUSD",1727299860360,0.02747292,63618.0,63617.0,0.42468708]
["bitfinex","BTCUSD",1727299860600,0.02747292,63618.0,63617.0,0.36069]
["bitfinex","BTCUSD",1727299860827,0.02747292,63618.0,63617.0,0.56706198]
["bitfinex","BTCUSD",1727299861042,0.002825,63618.0,63617.0,0.56706198]
["bitfinex","BTCUSD",1727299862894,0.002825,63618.0,63617.0,0.5030656]
["bitfinex","BTCUSD",1727299863521,0.002825,63618.0,63617.0,0.56706198]
["bitfinex","BTCUSD",1727299866249,0.002825,63618.0,63617.0,0.36069]
["bitfinex","BTCUSD",1727299866496,0.002825,63618.0,63617.0,0.42468638]
["bitfinex","BTCUSD",1727299873013,0.002825,63618.0,63617.0,0.36069]
["bitfinex","BTCUSD",1727299873248,0.002825,63618.0,63617.0,0.42468612]
["bitfinex","BTCUSD",1727299879929,0.002825,63618.0,63617.0,0.36069]
["bitfinex","BTCUSD",1727299880141,0.002825,63618.0,63617.0,0.42468611]
["bitfinex","BTCUSD",1727299880609,0.002825,63618.0,63617.0,0.58107417]
["bitfinex","BTCUSD",1727299882496,0.002825,63618.0,63617.0,0.42468611]
["bitfinex","BTCUSD",1727299884973,0.02747189,63618.0,63617.0,0.42468611]
["bitfinex","BTCUSD",1727299886098,0.002825,63618.0,63617.0,0.42468611]
["bitfinex","BTCUSD",1727299886941,0.002825,63618.0,63617.0,0.36069]
["bitfinex","BTCUSD",1727299887158,0.002825,63618.0,63617.0,0.42468609]
["bitfinex","BTCUSD",1727299887343,0.002825,63618.0,63617.0,0.58107415]
["bitfinex","BTCUSD",1727299889487,0.02747141,63618.0,63617.0,0.58107415]
["bitfinex","BTCUSD",1727299890412,0.02747141,63618.0,63617.0,0.42468609]
["bitfinex","BTCUSD",1727299890634,0.002825,63618.0,63617.0,0.42468609]
["bitfinex","BTCUSD",1727299890913,0.002825,63618.0,63617.0,0.38530388]
["bitfinex","BTCUSD",1727299891133,0.002825,63618.0,63617.0,0.42468609]
["bitfinex","BTCUSD",1727299898283,0.02747145,63618.0,63617.0,0.42468609]
["bitfinex","BTCUSD",1727299899236,0.002825,63618.0,63617.0,0.42468609]
["bitfinex","BTCUSD",1727299900540,0.002825,63618.0,63617.0,0.36069]
["bitfinex","BTCUSD",1727299900757,0.002825,63618.0,63617.0,0.42468609]
["bitfinex","BTCUSD",1727299903734,0.002825,63618.0,63617.0,0.47179024]
["bitfinex","BTCUSD",1727299903983,0.002825,63618.0,63617.0,0.29629024]
["bitfinex","BTCUSD",1727299904452,0.002825,63618.0,63617.0,0.24918609]
["bitfinex","BTCUSD",1727299906774,0.02747257,63618.0,63617.0,0.24918609]
["bitfinex","BTCUSD",1727299907277,0.02747257,63618.0,63617.0,0.2245726]
["bitfinex","BTCUSD",1727299907511,0.02747257,63618.0,63617.0,0.24918672]
["bitfinex","BTCUSD",1727299907954,0.002825,63618.0,63617.0,0.54677574]
["bitfinex","BTCUSD",1727299910590,0.002825,63618.0,63617.0,0.48277902]
["bitfinex","BTCUSD",1727299910809,0.002825,63618.0,63617.0,0.54677561]
["bitfinex","BTCUSD",1727299911250,0.002825,63618.0,63617.0,0.61748096]
["bitfinex","BTCUSD",1727299911462,0.002825,63618.0,63617.0,0.87438322]
["bitfinex","BTCUSD",1727299913932,0.002825,63618.0,63617.0,0.87433429]
["bitfinex","BTCUSD",1727299914183,0.002825,63618.0,63617.0,0.87409231]
["bitfinex","BTCUSD",1727299914647,0.002825,63618.0,63617.0,0.63413956]
["bitfinex","BTCUSD",1727299915311,0.002825,63618.0,63617.0,0.61744246]
["bitfinex","BTCUSD",1727299915530,0.002825,63618.0,63617.0,0.63413621]
["bitfinex","BTCUSD",1727299916209,0.002825,63618.0,63617.0,0.61744246]
["bitfinex","BTCUSD",1727299916611,0.002825,63618.0,63617.0,0.54677149]
["bitfinex","BTCUSD",1727299920503,0.002825,63618.0,63617.0,0.52215897]
["bitfinex","BTCUSD",1727299920698,0.002825,63618.0,63617.0,0.54677144]
["bitfinex","BTCUSD",1727299920925,0.002825,63618.0,63617.0,0.52215897]
["bitfinex","BTCUSD",1727299921167,0.002825,63618.0,63617.0,0.63414122]
["bitfinex","BTCUSD",1727299921383,0.002825,63618.0,63617.0,0.8739366]
["bitfinex","BTCUSD",1727299922118,0.002825,63618.0,63617.0,0.80326563]
["bitfinex","BTCUSD",1727299922359,0.002825,63618.0,63617.0,0.87390473]
["bitfinex","BTCUSD",1727299922572,0.002825,63618.0,63617.0,0.80326563]
["bitfinex","BTCUSD",1727299922808,0.002825,63618.0,63617.0,0.72243657]
["bitfinex","BTCUSD",1727299922994,0.002825,63618.0,63617.0,0.80310902]
["bitfinex","BTCUSD",1727299923239,0.002825,63618.0,63617.0,0.87374348]
["bitfinex","BTCUSD",1727299926147,0.002825,63618.0,63617.0,0.8737436]
["bitfinex","BTCUSD",1727299927715,0.002825,63618.0,63617.0,0.8738391]
["bitfinex","BTCUSD",1727299929960,0.002825,63618.0,63617.0,0.63409402]
["bitfinex","BTCUSD",1727299931706,0.002825,63618.0,63617.0,0.56345159]
["bitfinex","BTCUSD",1727299931936,0.002825,63618.0,63617.0,0.80320906]
["bitfinex","BTCUSD",1727299932176,0.002825,63618.0,63617.0,0.89739897]
["bitfinex","BTCUSD",1727299932393,0.002825,63618.0,63617.0,0.80320906]
["bitfinex","BTCUSD",1727299932638,0.000825,63626.0,63625.0,0.27705902]
["bitfinex","BTCUSD",1727299933081,0.000825,63626.0,63625.0,0.34104312]
["bitfinex","BTCUSD",1727299933952,0.002825,63626.0,63625.0,0.36204312]
["bitfinex","BTCUSD",1727299934173,0.002825,63626.0,63625.0,0.36204313]
["bitfinex","BTCUSD",1727299934386,0.001825,63626.0,63625.0,0.34804313]
["bitfinex","BTCUSD",1727299934622,0.002825,63626.0,63625.0,0.36204313]
["bitfinex","BTCUSD",1727299935524,0.001825,63626.0,63625.0,0.35504313]
["bitfinex","BTCUSD",1727299935756,0.001825,63626.0,63625.0,0.36904313]
["bitfinex","BTCUSD",1727299941540,0.001825,63626.0,63625.0,0.69989769]
["bitfinex","BTCUSD",1727299941956,0.001825,63626.0,63625.0,0.74694317]
["bitfinex","BTCUSD",1727299942170,0.001825,63626.0,63625.0,0.69989769]
["bitfinex","BTCUSD",1727299942407,0.001825,63626.0,63625.0,0.74692432]
["bitfinex","BTCUSD",1727299942622,0.001825,63626.0,63625.0,0.69989769]
["bitfinex","BTCUSD",1727299946574,0.001825,63626.0,63625.0,0.63591358]
["bitfinex","BTCUSD",1727299946825,0.001825,63626.0,63625.0,0.69989478]
["bitfinex","BTCUSD",1727299949543,0.001825,63626.0,63625.0,0.63591358]
["bitfinex","BTCUSD",1727299949775,0.001825,63626.0,63625.0,0.74911108]
["bitfinex","BTCUSD",1727299952223,0.001825,63626.0,63625.0,0.75111108]
["bitfinex","BTCUSD",1727299952676,0.001825,63626.0,63625.0,0.63791358]
["bitfinex","BTCUSD",1727299952907,0.001825,63626.0,63625.0,0.75111098]
["bitfinex","BTCUSD",1727299953378,0.001825,63626.0,63625.0,0.74911098]
["bitfinex","BTCUSD",1727299956049,0.001825,63626.0,63625.0,0.63591358]
["bitfinex","BTCUSD",1727299956545,0.001825,63626.0,63625.0,0.74910661]
["bitfinex","BTCUSD",1727299957128,0.001825,63626.0,63625.0,0.75110661]
["bitfinex","BTCUSD",1727299958300,0.001825,63626.0,63625.0,0.74910661]
["bitfinex","BTCUSD",1727299959239,0.001825,63626.0,63625.0,0.75110661]
["bitfinex","BTCUSD",1727299960513,0.001825,63626.0,63625.0,0.79810145]
["bitfinex","BTCUSD",1727299960720,0.001825,63626.0,63625.0,0.75110661]
["bitfinex","BTCUSD",1727299961723,0.001825,63626.0,63625.0,0.73710661]
["bitfinex","BTCUSD",1727299961952,0.001825,63626.0,63625.0,0.73510661]
["bitfinex","BTCUSD",1727299962449,0.001825,63626.0,63625.0,0.61521759]
["bitfinex","BTCUSD",1727299962689,0.001825,63626.0,63625.0,0.73510661]
["bitfinex","BTCUSD",1727299962884,0.000825,63626.0,63625.0,0.76810492]
["bitfinex","BTCUSD",1727299963081,0.000825,63626.0,63625.0,0.78210492]
["bitfinex","BTCUSD",1727299963386,0.000825,63626.0,63625.0,0.73510661]
["bitfinex","BTCUSD",1727299963841,0.000825,63626.0,63625.0,0.74910661]
["bitfinex","BTCUSD",1727299964071,0.000825,63626.0,63625.0,0.73510661]
["bitfinex","BTCUSD",1727299964317,0.000825,63626.0,63625.0,0.59565205]
["bitfinex","BTCUSD",1727299966520,0.000825,63626.0,63625.0,0.48245902]
["bitfinex","BTCUSD",1727299966761,0.000825,63626.0,63625.0,0.59565352]
["bitfinex","BTCUSD",1727299969325,0.000825,63626.0,63625.0,0.6661705]
["bitfinex","BTCUSD",1727299969569,0.000825,63626.0,63625.0,0.82255856]
["bitfinex","BTCUSD",1727299970046,0.000825,63626.0,63625.0,0.8225586]
["bitfinex","BTCUSD",1727299970753,0.000825,63626.0,63625.0,1.0605953]
["bitfinex","BTCUSD",1727299973077,0.000825,63626.0,63625.0,1.06068538]
["bitfinex","BTCUSD",1727299973315,0.000825,63626.0,63625.0,0.87694618]
["bitfinex","BTCUSD",1727299973808,0.000825,63626.0,63625.0,0.99014031]
["bitfinex","BTCUSD",1727299974255,0.000825,63626.0,63625.0,1.08419985]
["bitfinex","BTCUSD",1727299976907,0.000825,63626.0,63625.0,0.87694618]
["bitfinex","BTCUSD",1727299977122,0.000825,63626.0,63625.0,0.99014033]
["bitfinex","BTCUSD",1727299977339,0.000825,63626.0,63625.0,0.99014013]
["bitfinex","BTCUSD",1727299978222,0.000825,63626.0,63625.0,1.10771456]
["bitfinex","BTCUSD",1727299978891,0.000825,63626.0,63625.0,0.99452061]
["bitfinex","BTCUSD",1727299981080,0.23578418,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727299981300,0.23578418,63636.0,63635.0,0.27033992]
["bitfinex","BTCUSD",1727299981729,0.000825,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727299981943,0.000825,63637.0,63636.0,0.27033692]
["bitfinex","BTCUSD",1727299983037,0.000825,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727299983254,0.000825,63637.0,63636.0,0.27033695]
["bitfinex","BTCUSD",1727299983686,0.000825,63637.0,63636.0,0.27933695]
["bitfinex","BTCUSD",1727299983915,0.000825,63637.0,63636.0,0.28933695]
["bitfinex","BTCUSD",1727299985708,0.02546547,63637.0,63636.0,0.28933695]
["bitfinex","BTCUSD",1727299993464,0.02546547,63637.0,63636.0,0.28933649]
["bitfinex","BTCUSD",1727300003773,0.02546547,63637.0,63636.0,0.176143]
["bitfinex","BTCUSD",1727300003998,0.02546547,63637.0,63636.0,0.28933627]
["bitfinex","BTCUSD",1727300007373,0.02546547,63637.0,63636.0,0.20075014]
["bitfinex","BTCUSD",1727300007607,0.02546547,63637.0,63636.0,0.28933584]
["bitfinex","BTCUSD",1727300008311,0.000825,63637.0,63636.0,0.28933584]
["bitfinex","BTCUSD",1727300011106,0.23578418,63643.0,63636.0,0.13219284]
["bitfinex","BTCUSD",1727300011316,0.23578418,63643.0,63642.0,0.157128]
["bitfinex","BTCUSD",1727300011525,0.0906,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727300012182,0.11523932,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727300012639,0.0906,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727300013384,0.0906,63644.0,63643.0,0.158126]
["bitfinex","BTCUSD",1727300014307,0.091425,63644.0,63643.0,0.161126]
["bitfinex","BTCUSD",1727300015214,0.000825,63644.0,63643.0,0.161126]
["bitfinex","BTCUSD",1727300017792,0.000825,63644.0,63643.0,0.23002372]
["bitfinex","BTCUSD",1727300021301,0.257106,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300022310,0.1,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300023702,0.101,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300024352,0.2001,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300024778,0.2247384,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300028016,0.2001,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300028497,0.101,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300030997,0.12563829,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300031242,0.101,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300031464,0.19543694,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300031679,0.19543687,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300032116,0.09543687,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300035623,0.07182702,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300037430,0.07265202,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300038691,0.09729023,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300041195,0.07265202,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300044971,0.07164913,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300045658,0.07164913,63651.0,63650.0,2.52810634]
["bitfinex","BTCUSD",1727300045860,0.07164913,63651.0,63650.0,2.37099734]
["bitfinex","BTCUSD",1727300049768,0.07164913,63651.0,63650.0,2.37264734]
["bitfinex","BTCUSD",1727300049984,0.09629075,63651.0,63650.0,2.37264734]
["bitfinex","BTCUSD",1727300050195,0.07165241,63651.0,63650.0,2.37264734]
["bitfinex","BTCUSD",1727300054024,0.000825,63651.0,63650.0,2.37264734]
["bitfinex","BTCUSD",1727300056561,0.157931,63651.0,63650.0,2.37264734]
["bitfinex","BTCUSD",1727300056790,0.257931,63651.0,63650.0,2.37264734]
["bitfinex","BTCUSD",1727300057270,0.100825,63651.0,63650.0,2.37264734]
["bitfinex","BTCUSD",1727300059283,0.000825,63651.0,63650.0,2.69805634]
["bitfinex","BTCUSD",1727300059733,0.000825,63651.0,63650.0,2.76694882]
["bitfinex","BTCUSD",1727300062280,0.000825,63651.0,63650.0,2.69805634]
["bitfinex","BTCUSD",1727300065981,0.02546188,63651.0,63650.0,2.69805634]
["bitfinex","BTCUSD",1727300070176,0.000825,63651.0,63650.0,2.69805634]
["bitfinex","BTCUSD",1727300073547,0.02546166,63651.0,63650.0,2.69805634]
["bitfinex","BTCUSD",1727300073951,0.02546166,63651.0,63650.0,2.70405634]
["bitfinex","BTCUSD",1727300074158,0.02546166,63651.0,63650.0,2.70805634]
["bitfinex","BTCUSD",1727300074452,0.000825,63651.0,63650.0,2.70805634]
["bitfinex","BTCUSD",1727300077665,0.02546173,63651.0,63650.0,2.70805634]
["bitfinex","BTCUSD",1727300081144,0.000825,63651.0,63650.0,2.70805634]
["bitfinex","BTCUSD",1727300083078,0.000825,63651.0,63650.0,2.82794536]
["bitfinex","BTCUSD",1727300084716,0.000825,63651.0,63650.0,2.70805634]
["bitfinex","BTCUSD",1727300096630,0.000825,63651.0,63650.0,2.8644444]
["bitfinex","BTCUSD",1727300097111,0.000825,63651.0,63650.0,2.98433342]
["bitfinex","BTCUSD",1727300103067,0.000825,63651.0,63650.0,2.8644444]
["bitfinex","BTCUSD",1727300103281,0.000825,63651.0,63650.0,2.70805634]
["bitfinex","BTCUSD",1727300120138,0.000825,63651.0,63650.0,2.70205634]
["bitfinex","BTCUSD",1727300120616,0.000825,63651.0,63650.0,2.69805634]
["bitfinex","BTCUSD",1727300120852,0.000825,63651.0,63650.0,2.70705634]
["bitfinex","BTCUSD",1727300121077,0.000825,63651.0,63650.0,2.8145105]
["bitfinex","BTCUSD",1727300121530,0.000825,63651.0,63650.0,2.8245105]
["bitfinex","BTCUSD",1727300121753,0.000825,63651.0,63650.0,2.71705634]
["bitfinex","BTCUSD",1727300123865,0.000825,63651.0,63650.0,2.83694536]
["bitfinex","BTCUSD",1727300124783,0.000825,63651.0,63650.0,2.82694536]
["bitfinex","BTCUSD",1727300125232,0.000825,63651.0,63650.0,2.83094536]
["bitfinex","BTCUSD",1727300125458,0.000825,63651.0,63650.0,2.84294536]
["bitfinex","BTCUSD",1727300125692,0.000825,63651.0,63650.0,2.86160214]
["bitfinex","BTCUSD",1727300125919,0.000825,63651.0,63650.0,2.84294536]
["bitfinex","BTCUSD",1727300126801,0.000825,63653.0,63650.0,2.68583636]
["bitfinex","BTCUSD",1727300127019,0.000825,63653.0,63652.0,0.328604]
["bitfinex","BTCUSD",1727300128537,0.000825,63653.0,63652.0,0.338604]
["bitfinex","BTCUSD",1727300128744,0.000825,63653.0,63652.0,0.49499206]
["bitfinex","BTCUSD",1727300129370,0.000825,63653.0,63652.0,0.50599206]
["bitfinex","BTCUSD",1727300131306,0.000825,63653.0,63652.0,0.54535268]
["bitfinex","BTCUSD",1727300132342,0.000825,63653.0,63652.0,0.38896462]
["bitfinex","BTCUSD",1727300133239,0.000825,63653.0,63652.0,0.349604]
["bitfinex","BTCUSD",1727300133470,0.000825,63653.0,63652.0,0.38896464]
["bitfinex","BTCUSD",1727300133751,0.000825,63653.0,63652.0,0.349604]
["bitfinex","BTCUSD",1727300133991,0.000825,63653.0,63652.0,0.38896462]
["bitfinex","BTCUSD",1727300134929,0.000825,63653.0,63652.0,0.54535268]
["bitfinex","BTCUSD",1727300136582,0.000825,63653.0,63652.0,0.50599206]
["bitfinex","BTCUSD",1727300137043,0.000825,63653.0,63652.0,0.54535268]
["bitfinex","BTCUSD",1727300143442,0.000825,63653.0,63652.0,0.54535269]
["bitfinex","BTCUSD",1727300145910,0.2478,63671.0,63670.0,0.49659734]
["bitfinex","BTCUSD",1727300146142,0.2478,63671.0,63670.0,0.53595797]
["bitfinex","BTCUSD",1727300146341,0.177,63671.0,63670.0,0.53595797]
["bitfinex","BTCUSD",1727300146546,0.334057,63671.0,63670.0,0.53595797]
["bitfinex","BTCUSD",1727300146758,0.334057,63671.0,63670.0,0.49659734]
["bitfinex","BTCUSD",1727300146989,0.334057,63671.0,63670.0,0.53595803]
["bitfinex","BTCUSD",1727300147197,0.334057,63671.0,63670.0,0.49759734]
["bitfinex","BTCUSD",1727300147401,0.334057,63671.0,63670.0,0.53695796]
["bitfinex","BTCUSD",1727300148601,0.35869013,63671.0,63670.0,0.53695796]
["bitfinex","BTCUSD",1727300149841,0.28169013,63671.0,63670.0,0.53695796]
["bitfinex","BTCUSD",1727300150297,0.28169013,63671.0,63670.0,0.49759734]
["bitfinex","BTCUSD",1727300150513,0.28169013,63671.0,63670.0,0.53695693]
["bitfinex","BTCUSD",1727300150968,0.28169013,63671.0,63670.0,0.53595693]
["bitfinex","BTCUSD",1727300151161,0.257057,63671.0,63670.0,0.53595693]
["bitfinex","BTCUSD",1727300153593,0.257057,63671.0,63670.0,0.49659734]
["bitfinex","BTCUSD",1727300153839,0.257057,63671.0,63670.0,0.53595643]
["bitfinex","BTCUSD",1727300154484,0.28168973,63671.0,63670.0,0.53595643]
["bitfinex","BTCUSD",1727300154710,0.28251473,63671.0,63670.0,0.53595643]
["bitfinex","BTCUSD",1727300155442,0.257882,63671.0,63670.0,0.53595643]
["bitfinex","BTCUSD",1727300155876,0.35227676,63671.0,63670.0,0.53595643]
["bitfinex","BTCUSD",1727300157468,0.257882,63671.0,63670.0,0.53595643]
["bitfinex","BTCUSD",1727300158796,0.28251468,63671.0,63670.0,0.53595643]
["bitfinex","BTCUSD",1727300160312,0.28251468,63671.0,63670.0,0.49659734]
["bitfinex","BTCUSD",1727300160313,0.12545768,63671.0,63670.0,0.49659734]
["bitfinex","BTCUSD",1727300160550,0.32971312,63671.0,63670.0,0.49659734]
["bitfinex","BTCUSD",1727300160754,0.32971312,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300161177,0.30508044,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300161427,0.257882,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300161647,0.30507595,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300162081,0.04801895,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300162802,0.04801895,63671.0,63670.0,0.49659734]
["bitfinex","BTCUSD",1727300163061,0.04801512,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300163740,0.000825,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300164406,0.07264678,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300164638,0.000825,63671.0,63670.0,0.53595449]
["bitfinex","BTCUSD",1727300166148,0.000825,63671.0,63670.0,0.49659734]
["bitfinex","BTCUSD",1727300166365,0.000825,63671.0,63670.0,0.53595448]
["bitfinex","BTCUSD",1727300167713,0.02545667,63671.0,63670.0,0.53595448]
["bitfinex","BTCUSD",1727300169615,0.02545667,63671.0,63670.0,0.53595453]
["bitfinex","BTCUSD",1727300170561,0.000825,63671.0,63670.0,0.53595453]
["bitfinex","BTCUSD",1727300170801,0.100825,63671.0,63670.0,0.53595453]
["bitfinex","BTCUSD",1727300171035,0.100825,63671.0,63670.0,0.53595428]
["bitfinex","BTCUSD",1727300172049,0.000825,63671.0,63670.0,0.78631328]
["bitfinex","BTCUSD",1727300172889,0.000825,63671.0,63670.0,0.786312]
["bitfinex","BTCUSD",1727300173104,0.000825,63671.0,63670.0,0.78631187]
["bitfinex","BTCUSD",1727300173754,0.02545652,63671.0,63670.0,0.63125287]
["bitfinex","BTCUSD",1727300174409,0.02545652,63671.0,63670.0,0.63025287]
["bitfinex","BTCUSD",1727300174625,0.02545652,63671.0,63670.0,0.63425287]
["bitfinex","BTCUSD",1727300174840,0.000825,63671.0,63670.0,0.63425287]
["bitfinex","BTCUSD",1727300176337,0.000825,63671.0,63670.0,0.63425361]
["bitfinex","BTCUSD",1727300176553,0.000825,63671.0,63670.0,0.59489734]
["bitfinex","BTCUSD",1727300176766,0.000825,63671.0,63670.0,0.63425376]
["bitfinex","BTCUSD",1727300178569,0.02545598,63671.0,63670.0,0.63425376]
["bitfinex","BTCUSD",1727300179412,0.02545598,63671.0,63670.0,0.79131276]
["bitfinex","BTCUSD",1727300179638,0.02545598,63671.0,63670.0,0.63425376]
["bitfinex","BTCUSD",1727300180519,0.02545598,63671.0,63670.0,0.79131276]
["bitfinex","BTCUSD",1727300180734,0.02545598,63671.0,63670.0,0.87261276]
["bitfinex","BTCUSD",1727300180994,0.000825,63671.0,63670.0,0.87261276]
["bitfinex","BTCUSD",1727300182542,0.000825,63671.0,63670.0,0.87161276]
["bitfinex","BTCUSD",1727300182967,0.000825,63671.0,63670.0,0.87561276]
["bitfinex","BTCUSD",1727300183192,0.000825,63671.0,63670.0,0.86761276]
["bitfinex","BTCUSD",1727300183408,0.000825,63671.0,63670.0,0.87261276]
["bitfinex","BTCUSD",1727300183645,0.000825,63671.0,63670.0,0.87961276]
["bitfinex","BTCUSD",1727300183840,0.02545459,63671.0,63670.0,0.87961276]
["bitfinex","BTCUSD",1727300184142,0.02545459,63671.0,63670.0,0.87261276]
["bitfinex","BTCUSD",1727300184366,0.02545459,63671.0,63670.0,0.88061276]
["bitfinex","BTCUSD",1727300185038,0.02545459,63671.0,63670.0,0.84125634]
["bitfinex","BTCUSD",1727300185039,0.000825,63671.0,63670.0,0.84125634]
["bitfinex","BTCUSD",1727300185257,0.000825,63671.0,63670.0,0.83325634]
["bitfinex","BTCUSD",1727300185474,0.000825,63671.0,63670.0,0.87260581]
["bitfinex","BTCUSD",1727300185975,0.000825,63671.0,63670.0,0.86760581]
["bitfinex","BTCUSD",1727300186180,0.000825,63671.0,63670.0,0.87860581]
["bitfinex","BTCUSD",1727300186606,0.000825,63671.0,63670.0,0.86760581]
["bitfinex","BTCUSD",1727300186810,0.000825,63671.0,63670.0,0.89360581]
["bitfinex","BTCUSD",1727300187180,0.000825,63671.0,63670.0,0.88060581]
["bitfinex","BTCUSD",1727300187597,0.000825,63671.0,63670.0,0.89460581]
["bitfinex","BTCUSD",1727300189612,0.000825,63671.0,63670.0,0.89460644]
["bitfinex","BTCUSD",1727300191631,0.000825,63671.0,63670.0,0.96838809]
["bitfinex","BTCUSD",1727300193152,0.000825,63671.0,63670.0,0.79379021]
["bitfinex","BTCUSD",1727300193897,0.000825,63671.0,63670.0,0.77979021]
["bitfinex","BTCUSD",1727300194113,0.3952158,63679.0,63670.0,0.15058877]
["bitfinex","BTCUSD",1727300194114,0.11988902,63679.0,63670.0,0.15058877]
["bitfinex","BTCUSD",1727300194327,0.0246287,63671.0,63670.0,0.2065139]
["bitfinex","BTCUSD",1727300194542,0.0246287,63671.0,63670.0,0.63377201]
["bitfinex","BTCUSD",1727300194762,0.0246287,63671.0,63670.0,0.62177201]
["bitfinex","BTCUSD",1727300194986,0.0246287,63671.0,63670.0,0.60631711]
["bitfinex","BTCUSD",1727300195205,0.0246287,63671.0,63670.0,0.61777201]
["bitfinex","BTCUSD",1727300195429,0.0246287,63671.0,63670.0,0.59331711]
["bitfinex","BTCUSD",1727300195679,0.0246287,63671.0,63670.0,0.28019811]
["bitfinex","BTCUSD",1727300195919,0.0246287,63671.0,63670.0,0.12313911]
["bitfinex","BTCUSD",1727300196164,0.30157472,63671.0,63670.0,0.11313911]
["bitfinex","BTCUSD",1727300196372,0.30157472,63671.0,63670.0,0.11813911]
["bitfinex","BTCUSD",1727300196589,0.27694602,63671.0,63670.0,0.11313911]
["bitfinex","BTCUSD",1727300196800,0.27694602,63671.0,63670.0,0.12113911]
["bitfinex","BTCUSD",1727300197224,0.27694602,63671.0,63670.0,0.11313911]
["bitfinex","BTCUSD",1727300197683,0.27794602,63671.0,63670.0,0.11313911]
["bitfinex","BTCUSD",1727300198798,0.12088902,63671.0,63670.0,0.11313911]
["bitfinex","BTCUSD",1727300199874,0.30257582,63671.0,63668.0,0.00165]
["bitfinex","BTCUSD",1727300200097,0.30257582,63671.0,63670.0,0.08855523]
["bitfinex","BTCUSD",1727300200310,0.14551882,63671.0,63670.0,0.1131539]
["bitfinex","BTCUSD",1727300200523,0.30257682,63671.0,63670.0,0.1131539]
["bitfinex","BTCUSD",1727300200730,0.30157682,63671.0,63670.0,0.1131539]
["bitfinex","BTCUSD",1727300201205,0.50338573,63671.0,63670.0,0.1131539]
["bitfinex","BTCUSD",1727300201482,0.43164702,63671.0,63670.0,0.06395655]
["bitfinex","BTCUSD",1727300201687,0.43064702,63671.0,63670.0,0.02459867]
["bitfinex","BTCUSD",1727300201905,0.52568984,63671.0,63670.0,0.02459867]
["bitfinex","BTCUSD",1727300202121,0.43147202,63671.0,63670.0,0.02459867]
["bitfinex","BTCUSD",1727300202580,0.288583,63671.0,63670.0,0.02459867]
["bitfinex","BTCUSD",1727300202797,0.40847202,63671.0,63670.0,0.02559867]
["bitfinex","BTCUSD",1727300203015,0.40947202,63671.0,63670.0,0.02459867]
["bitfinex","BTCUSD",1727300203447,0.257062,63669.0,63668.0,0.00165]
["bitfinex","BTCUSD",1727300203634,0.30416793,63669.0,63668.0,0.00165]
["bitfinex","BTCUSD",1727300203888,0.30416793,63669.0,63668.0,0.06561714]
["bitfinex","BTCUSD",1727300204100,0.32773333,63669.0,63668.0,0.06561714]
["bitfinex","BTCUSD",1727300204959,0.33073333,63669.0,63668.0,0.06661714]
["bitfinex","BTCUSD",1727300206050,0.35536762,63669.0,63668.0,0.06661714]
["bitfinex","BTCUSD",1727300206293,0.28669629,63669.0,63668.0,0.06761714]
["bitfinex","BTCUSD",1727300206758,0.35736762,63669.0,63668.0,0.06761714]
["bitfinex","BTCUSD",1727300207415,0.35733091,63669.0,63668.0,0.06761714]
["bitfinex","BTCUSD",1727300207629,0.35933091,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300207859,0.28869629,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300208099,0.35931916,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300208321,0.28869629,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300209332,0.38291411,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300209505,0.28869629,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300209884,0.31169629,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300210096,0.38229643,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300210524,0.31169629,63669.0,63668.0,0.02825267]
["bitfinex","BTCUSD",1727300210932,0.31169629,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300210933,0.38229643,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300211129,0.35766214,63669.0,63668.0,0.02825359]
["bitfinex","BTCUSD",1727300212406,0.35764617,63669.0,63668.0,0.02825359]
["bitfinex","BTCUSD",1727300213567,0.287062,63669.0,63668.0,0.02825359]
["bitfinex","BTCUSD",1727300214295,0.33410512,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300214503,0.33410512,63669.0,63668.0,0.02825363]
["bitfinex","BTCUSD",1727300214504,0.35874013,63669.0,63668.0,0.02825363]
["bitfinex","BTCUSD",1727300214719,0.31169701,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300215611,0.54728492,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300215823,0.47753519,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300216255,0.40695102,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300217367,0.43765102,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300218418,0.53281379,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300219230,0.46228711,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300219694,0.53080922,63669.0,63668.0,0.00265]
["bitfinex","BTCUSD",1727300219886,0.53280922,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300220746,0.52980922,63669.0,63668.0,0.00265]
["bitfinex","BTCUSD",1727300220962,0.53980922,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300221190,0.51517313,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300221614,0.44465102,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300221824,0.51517313,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300222679,0.324762,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300222909,0.44465102,63669.0,63668.0,0.00365]
["bitfinex","BTCUSD",1727300223541,0.282074,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300223756,0.50315959,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300223961,0.43266302,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300224485,0.55129635,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300225136,0.56129635,63664.0,63663.0,0.00117858]
["bitfinex","BTCUSD",1727300225590,0.52663781,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300225819,0.53663781,63664.0,63663.0,0.00117858]
["bitfinex","BTCUSD",1727300226451,0.45266302,63664.0,63663.0,0.00217858]
["bitfinex","BTCUSD",1727300226866,0.44266302,63664.0,63663.0,0.00117858]
["bitfinex","BTCUSD",1727300227081,0.44566302,63664.0,63663.0,0.00117858]
["bitfinex","BTCUSD",1727300227287,0.45966302,63664.0,63663.0,0.00117858]
["bitfinex","BTCUSD",1727300227709,0.43266302,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300227917,0.44666302,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300228122,0.45966302,63664.0,63663.0,0.00117858]
["bitfinex","BTCUSD",1727300228545,0.55474082,63664.0,63663.0,0.00117858]
["bitfinex","BTCUSD",1727300228751,0.54074082,63664.0,63663.0,0.00117858]
["bitfinex","BTCUSD",1727300229164,0.47130197,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300229572,0.55573339,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300229776,0.56148221,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300229983,0.54748221,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300230399,0.54648221,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300230604,0.56048062,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300231033,0.49005079,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300231244,0.46541184,63664.0,63663.0,0.00017858]
["bitfinex","BTCUSD",1727300231456,0.157104,63652.0,63651.0,0.0026486]
["bitfinex","BTCUSD",1727300231664,0.39999302,63652.0,63651.0,0.0026486]
["bitfinex","BTCUSD",1727300231876,0.40199302,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300233394,0.40899302,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300233816,0.41699302,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300234447,0.44163381,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300236486,0.44533366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300236697,0.44033366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300237113,0.43933366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300237327,0.45133366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300237538,0.50031376,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300238033,0.48403366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300238441,0.47503366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300238663,0.46303366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300239114,0.51001881,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300239368,0.52101881,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300239579,0.47403366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300239798,0.46303366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300240015,0.49103366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300240238,0.54748759,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300240459,0.56148759,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300240644,0.53803046,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300240860,0.46033366,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300241064,0.43569287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300241730,0.5061468,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300241937,0.43569287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300242582,0.5061468,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300243033,0.50620798,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300243512,0.50420798,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300244003,0.43369287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300244250,0.50421927,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300244480,0.46033485,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300245439,0.55438757,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300245671,0.52974559,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300245908,0.43569287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300246392,0.52974559,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300246623,0.52978451,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300247542,0.43569287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300248706,0.46033478,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300249376,0.55442721,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300249592,0.46033478,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300250465,0.57795365,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300250694,0.46033478,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300251138,0.43569287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300251599,0.55331174,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300252036,0.43569287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300252468,0.55331174,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300254513,0.57795356,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300254737,0.56395356,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300254985,0.5769958,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300255443,0.45933469,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300255701,0.42069287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300256352,0.41869287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300256541,0.43269287,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300256812,0.5503756,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727300257906,0.5503756,63652.0,63651.0,0.10085]
["bitfinex","BTCUSD",1727300258603,0.4573335,63652.0,63651.0,0.10085]
["bitfinex","BTCUSD",1727300261097,0.43269287,63652.0,63651.0,0.10085]
["bitfinex","BTCUSD",1727300264252,0.43269287,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300264460,0.45733324,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300265095,0.45733324,63652.0,63651.0,0.29426089]
["bitfinex","BTCUSD",1727300265574,0.45733324,63652.0,63651.0,0.25488493]
["bitfinex","BTCUSD",1727300265788,0.45733324,63652.0,63651.0,0.29426356]
["bitfinex","BTCUSD",1727300268643,0.45933324,63652.0,63651.0,0.29426356]
["bitfinex","BTCUSD",1727300268889,0.59847588,63652.0,63651.0,0.29426356]
["bitfinex","BTCUSD",1727300270652,0.45733324,63652.0,63651.0,0.29426356]
["bitfinex","BTCUSD",1727300271069,0.43469287,63652.0,63651.0,0.29426356]
["bitfinex","BTCUSD",1727300272299,0.43469287,63652.0,63651.0,0.29426161]
["bitfinex","BTCUSD",1727300272701,0.43469287,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300272879,0.43469287,63652.0,63651.0,0.24503917]
["bitfinex","BTCUSD",1727300273048,0.43269287,63652.0,63651.0,0.29426161]
["bitfinex","BTCUSD",1727300274349,0.45733355,63652.0,63651.0,0.29426161]
["bitfinex","BTCUSD",1727300277429,0.44433355,63652.0,63651.0,0.29426161]
["bitfinex","BTCUSD",1727300277633,0.45533355,63652.0,63651.0,0.29426161]
["bitfinex","BTCUSD",1727300278078,0.44433355,63652.0,63651.0,0.29426161]
["bitfinex","BTCUSD",1727300278734,0.43033355,63652.0,63651.0,0.29426161]
["bitfinex","BTCUSD",1727300278965,0.44333355,63652.0,63651.0,0.29426161]
["bitfinex","BTCUSD",1727300279215,0.44333355,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300279484,0.45333355,63652.0,63651.0,0.29426157]
["bitfinex","BTCUSD",1727300281123,0.42869287,63652.0,63651.0,0.29426157]
["bitfinex","BTCUSD",1727300284498,0.45333352,63652.0,63651.0,0.29426157]
["bitfinex","BTCUSD",1727300287642,0.42869287,63652.0,63651.0,0.29426157]
["bitfinex","BTCUSD",1727300288383,0.42869287,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300288623,0.42869287,63652.0,63651.0,0.29426342]
["bitfinex","BTCUSD",1727300290808,0.45333364,63652.0,63651.0,0.29426342]
["bitfinex","BTCUSD",1727300291843,0.45333364,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300291969,0.45333364,63652.0,63651.0,0.29426423]
["bitfinex","BTCUSD",1727300291970,0.42869287,63652.0,63651.0,0.29426423]
["bitfinex","BTCUSD",1727300295270,0.45333344,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300295489,0.45333344,63652.0,63651.0,0.29426391]
["bitfinex","BTCUSD",1727300296412,0.42869287,63652.0,63651.0,0.29426391]
["bitfinex","BTCUSD",1727300298881,0.42869287,63652.0,63651.0,0.29426389]
["bitfinex","BTCUSD",1727300299560,0.45333344,63652.0,63651.0,0.29426389]
["bitfinex","BTCUSD",1727300301188,0.42869287,63652.0,63651.0,0.29426389]
["bitfinex","BTCUSD",1727300302145,0.42869287,63652.0,63651.0,0.294264]
["bitfinex","BTCUSD",1727300304161,0.45333316,63652.0,63651.0,0.294264]
["bitfinex","BTCUSD",1727300305451,0.30880385,63652.0,63651.0,0.23027348]
["bitfinex","BTCUSD",1727300305699,0.42869287,63652.0,63651.0,0.29426341]
["bitfinex","BTCUSD",1727300312799,0.4533331,63652.0,63651.0,0.29426341]
["bitfinex","BTCUSD",1727300313932,0.42869287,63652.0,63651.0,0.29426341]
["bitfinex","BTCUSD",1727300315714,0.40569287,63652.0,63651.0,0.29426341]
["bitfinex","BTCUSD",1727300315970,0.40569287,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300316191,0.54739126,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300316415,0.54739126,63652.0,63651.0,0.29425569]
["bitfinex","BTCUSD",1727300316643,0.40019951,63652.0,63651.0,0.29425569]
["bitfinex","BTCUSD",1727300321397,0.42483857,63652.0,63651.0,0.29425569]
["bitfinex","BTCUSD",1727300322505,0.40019951,63652.0,63651.0,0.29425569]
["bitfinex","BTCUSD",1727300322982,0.40019951,63652.0,63651.0,0.29425517]
["bitfinex","BTCUSD",1727300325824,0.42483863,63652.0,63651.0,0.29425517]
["bitfinex","BTCUSD",1727300326490,0.42483863,63652.0,63651.0,0.29425485]
["bitfinex","BTCUSD",1727300329609,0.42566363,63652.0,63651.0,0.29425485]
["bitfinex","BTCUSD",1727300330380,0.40102451,63652.0,63651.0,0.29425485]
["bitfinex","BTCUSD",1727300332014,0.40102451,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300333655,0.42566363,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300333881,0.42566363,63652.0,63651.0,0.23026928]
["bitfinex","BTCUSD",1727300334092,0.42566363,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300334950,0.40102451,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300335173,0.28113549,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300335403,0.40102451,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300336199,0.51899847,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300336821,0.50899847,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300337021,0.37802451,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300337263,0.38702451,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300337486,0.39802451,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300337696,0.49599334,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300338065,0.52063219,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300338284,0.40766336,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300338490,0.41366336,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300341242,0.47768867,63652.0,63651.0,0.29425434]
["bitfinex","BTCUSD",1727300342673,0.47768867,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300345133,0.47268867,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300345583,0.37832466,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300346060,0.44908178,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300346276,0.37832466,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300346487,0.37232466,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300346722,0.25743564,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300346963,0.25243564,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300347201,0.25543564,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300347432,0.25243564,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300347897,0.25343564,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300348605,0.28207361,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300349046,0.32523552,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300349267,0.27507361,63652.0,63651.0,0.29424618]
["bitfinex","BTCUSD",1727300349525,0.27507361,63652.0,63651.0,0.29423948]
["bitfinex","BTCUSD",1727300350017,0.32223552,63652.0,63651.0,0.29423875]
["bitfinex","BTCUSD",1727300350514,0.27507361,63652.0,63651.0,0.29423875]
["bitfinex","BTCUSD",1727300351069,0.25043564,63652.0,63651.0,0.29423875]
["bitfinex","BTCUSD",1727300351301,0.29759755,63652.0,63651.0,0.29423875]
["bitfinex","BTCUSD",1727300351501,0.25043564,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300351816,0.25043564,63652.0,63651.0,0.29424059]
["bitfinex","BTCUSD",1727300352274,0.001825,63652.0,63651.0,0.29424059]
["bitfinex","BTCUSD",1727300352533,0.001825,63652.0,63651.0,0.45134659]
["bitfinex","BTCUSD",1727300353192,0.001825,63652.0,63651.0,0.45132929]
["bitfinex","BTCUSD",1727300353635,0.000825,63652.0,63651.0,0.45132929]
["bitfinex","BTCUSD",1727300353843,0.001825,63652.0,63651.0,0.45132929]
["bitfinex","BTCUSD",1727300354459,0.02646066,63652.0,63651.0,0.45132929]
["bitfinex","BTCUSD",1727300355535,0.002825,63652.0,63651.0,0.45132929]
["bitfinex","BTCUSD",1727300356433,0.002825,63652.0,63651.0,0.45132966]
["bitfinex","BTCUSD",1727300358612,0.02746112,63652.0,63651.0,0.45132966]
["bitfinex","BTCUSD",1727300361088,0.002825,63652.0,63651.0,0.45132966]
["bitfinex","BTCUSD",1727300366942,0.002825,63652.0,63651.0,0.45133281]
["bitfinex","BTCUSD",1727300369508,0.159929,63652.0,63651.0,0.29422681]
["bitfinex","BTCUSD",1727300370231,0.18456622,63652.0,63651.0,0.29422681]
["bitfinex","BTCUSD",1727300370445,0.18356622,63652.0,63651.0,0.29422771]
["bitfinex","BTCUSD",1727300370663,0.18256622,63652.0,63651.0,0.29422771]
["bitfinex","BTCUSD",1727300370871,0.18356622,63652.0,63651.0,0.29422771]
["bitfinex","BTCUSD",1727300371092,0.158929,63652.0,63651.0,0.29422771]
["bitfinex","BTCUSD",1727300372467,0.159929,63652.0,63651.0,0.29422771]
["bitfinex","BTCUSD",1727300373846,0.159929,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300374071,0.159929,63652.0,63651.0,0.29422791]
["bitfinex","BTCUSD",1727300374525,0.158929,63652.0,63651.0,0.29422791]
["bitfinex","BTCUSD",1727300378745,0.1835664,63652.0,63651.0,0.29422791]
["bitfinex","BTCUSD",1727300380028,0.1835664,63652.0,63651.0,0.18105]
["bitfinex","BTCUSD",1727300380240,0.1835664,63652.0,63651.0,0.29422955]
["bitfinex","BTCUSD",1727300381062,0.158929,63652.0,63651.0,0.29422955]
["bitfinex","BTCUSD",1727300388641,0.18356638,63652.0,63651.0,0.29422955]
["bitfinex","BTCUSD",1727300391045,0.158929,63652.0,63651.0,0.29422955]
["bitfinex","BTCUSD",1727300394501,0.158929,63652.0,63651.0,0.29422932]
["bitfinex","BTCUSD",1727300397506,0.158929,63652.0,63651.0,4.29422932]
["bitfinex","BTCUSD",1727300397742,0.158929,63652.0,63651.0,4.18105]
["bitfinex","BTCUSD",1727300398023,0.158929,63652.0,63651.0,4.2942292]
["bitfinex","BTCUSD",1727300400062,0.18356629,63652.0,63651.0,4.2942292]
["bitfinex","BTCUSD",1727300400583,0.42452753,63652.0,63651.0,4.1148292]
["bitfinex","BTCUSD",1727300400821,0.40381802,63652.0,63651.0,4.00165]
["bitfinex","BTCUSD",1727300401301,0.40381802,63652.0,63651.0,4.13942041]
["bitfinex","BTCUSD",1727300401536,0.54340826,63652.0,63651.0,4.11485128]
["bitfinex","BTCUSD",1727300401996,0.54740826,63652.0,63651.0,4.11485128]
["bitfinex","BTCUSD",1727300402212,0.54340826,63652.0,63651.0,4.11485128]
["bitfinex","BTCUSD",1727300402432,0.40181802,63652.0,63651.0,4.11485128]
["bitfinex","BTCUSD",1727300402665,0.41381802,63652.0,63651.0,4.11485128]
["bitfinex","BTCUSD",1727300402884,0.41281802,63652.0,63651.0,4.11485128]
["bitfinex","BTCUSD",1727300403363,0.41581802,63652.0,63651.0,4.11485128]
["bitfinex","BTCUSD",1727300403590,0.41581802,63652.0,63651.0,4.11517509]
["bitfinex","BTCUSD",1727300404037,0.41281802,63652.0,63651.0,4.11517509]
["bitfinex","BTCUSD",1727300404260,0.42281802,63652.0,63651.0,4.11517509]
["bitfinex","BTCUSD",1727300405383,0.42281802,63652.0,63651.0,4.06595486]
["bitfinex","BTCUSD",1727300405890,0.42866938,63652.0,63651.0,4.06595486]
["bitfinex","BTCUSD",1727300408678,0.45330985,63652.0,63651.0,4.06595486]
["bitfinex","BTCUSD",1727300408893,0.57111262,63652.0,63651.0,4.06595486]
["bitfinex","BTCUSD",1727300410282,0.57111262,63652.0,63651.0,4.06595461]
["bitfinex","BTCUSD",1727300410519,0.57109713,63652.0,63651.0,4.06595461]
["bitfinex","BTCUSD",1727300411230,0.54645666,63652.0,63651.0,4.06595461]
["bitfinex","BTCUSD",1727300411472,0.42866938,63652.0,63651.0,4.06595461]
["bitfinex","BTCUSD",1727300411686,0.42866938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300411905,0.42866938,63652.0,63651.0,4.06595461]
["bitfinex","BTCUSD",1727300413916,0.42866938,63652.0,63651.0,4.06595474]
["bitfinex","BTCUSD",1727300414126,0.43066938,63652.0,63651.0,4.06595474]
["bitfinex","BTCUSD",1727300414352,0.42866938,63652.0,63651.0,4.06595474]
["bitfinex","BTCUSD",1727300415257,0.30878036,63652.0,63651.0,4.06595474]
["bitfinex","BTCUSD",1727300415470,0.42866938,63652.0,63651.0,4.06595474]
["bitfinex","BTCUSD",1727300416156,0.37997148,63652.0,63651.0,4.24145474]
["bitfinex","BTCUSD",1727300416383,0.47631087,63652.0,63651.0,4.24145474]
["bitfinex","BTCUSD",1727300416606,0.47631087,63652.0,63651.0,4.29067361]
["bitfinex","BTCUSD",1727300417089,0.40566938,63652.0,63651.0,4.29067361]
["bitfinex","BTCUSD",1727300417328,0.47631087,63652.0,63651.0,4.17746856]
["bitfinex","BTCUSD",1727300417560,0.47631087,63652.0,63651.0,4.29067047]
["bitfinex","BTCUSD",1727300418244,0.40566938,63652.0,63651.0,4.29067047]
["bitfinex","BTCUSD",1727300418479,0.47631087,63652.0,63651.0,4.29067047]
["bitfinex","BTCUSD",1727300420058,0.43030916,63652.0,63651.0,4.29067047]
["bitfinex","BTCUSD",1727300420814,0.50095065,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300421309,0.47631087,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300421789,0.40566938,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300422026,0.47631178,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300422723,0.40566938,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300422935,0.47631219,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300423608,0.40566938,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300424074,0.47631291,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300425272,0.40566938,63652.0,63651.0,4.2906695]
["bitfinex","BTCUSD",1727300428001,0.40566938,63652.0,63651.0,4.290672]
["bitfinex","BTCUSD",1727300430931,0.40566938,63652.0,63651.0,4.29067152]
["bitfinex","BTCUSD",1727300431440,0.5228605,63652.0,63651.0,4.11517152]
["bitfinex","BTCUSD",1727300431678,0.52288778,63652.0,63651.0,4.11517152]
["bitfinex","BTCUSD",1727300431909,0.52288919,63652.0,63651.0,4.11517152]
["bitfinex","BTCUSD",1727300432155,0.52288794,63652.0,63651.0,4.11517152]
["bitfinex","BTCUSD",1727300432401,0.42866938,63652.0,63651.0,4.11517152]
["bitfinex","BTCUSD",1727300433642,0.54645666,63652.0,63651.0,4.11517152]
["bitfinex","BTCUSD",1727300434126,0.54645666,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300434364,0.54645666,63652.0,63651.0,4.06595464]
["bitfinex","BTCUSD",1727300434595,0.54645666,63652.0,63651.0,4.1151747]
["bitfinex","BTCUSD",1727300435337,0.5710973,63652.0,63651.0,4.1151747]
["bitfinex","BTCUSD",1727300437432,0.45331002,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300437645,0.42866938,63652.0,63651.0,4.11517469]
["bitfinex","BTCUSD",1727300439834,0.45330994,63652.0,63651.0,4.11517469]
["bitfinex","BTCUSD",1727300440949,0.45330994,63652.0,63651.0,4.11517447]
["bitfinex","BTCUSD",1727300441161,0.45330994,63652.0,63651.0,4.28417447]
["bitfinex","BTCUSD",1727300441368,0.42866938,63652.0,63651.0,4.28417447]
["bitfinex","BTCUSD",1727300441578,0.30878036,63652.0,63651.0,4.28417447]
["bitfinex","BTCUSD",1727300441886,0.42866938,63652.0,63651.0,4.28417447]
["bitfinex","BTCUSD",1727300444376,0.57001411,63652.0,63651.0,4.28417447]
["bitfinex","BTCUSD",1727300444575,0.42866938,63652.0,63651.0,4.28417447]
["bitfinex","BTCUSD",1727300445214,0.57027499,63652.0,63651.0,4.28417447]
["bitfinex","BTCUSD",1727300445429,0.42866938,63652.0,63651.0,4.28417447]
["bitfinex","BTCUSD",1727300447370,0.42866938,63652.0,63651.0,4.17096856]
["bitfinex","BTCUSD",1727300447585,0.42866938,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300447826,0.42866938,63652.0,63651.0,4.17096856]
["bitfinex","BTCUSD",1727300448045,0.42866938,63652.0,63651.0,4.24479863]
["bitfinex","BTCUSD",1727300448305,0.42866938,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300448520,0.4533099,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300451176,0.42866938,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300452491,0.41666938,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300452931,0.43066938,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300453338,0.42066938,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300453553,0.43266938,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300458597,0.45731,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300461112,0.43266938,63652.0,63651.0,4.28417467]
["bitfinex","BTCUSD",1727300463295,0.43266938,63652.0,63651.0,4.25956472]
["bitfinex","BTCUSD",1727300463539,0.43266938,63652.0,63651.0,4.28417476]
["bitfinex","BTCUSD",1727300466469,0.43266938,63652.0,63651.0,4.17096856]
["bitfinex","BTCUSD",1727300466890,0.43266938,63652.0,63651.0,4.28417499]
["bitfinex","BTCUSD",1727300468856,0.45730973,63652.0,63651.0,4.28417499]
["bitfinex","BTCUSD",1727300470055,0.45730973,63652.0,63651.0,4.17096856]
["bitfinex","BTCUSD",1727300470275,0.45730973,63652.0,63651.0,4.23495485]
["bitfinex","BTCUSD",1727300470511,0.45730973,63652.0,63651.0,4.28417508]
["bitfinex","BTCUSD",1727300471150,0.43266938,63652.0,63651.0,4.28417508]
["bitfinex","BTCUSD",1727300471787,0.43266938,63652.0,63651.0,4.17096856]
["bitfinex","BTCUSD",1727300471992,0.43266938,63652.0,63651.0,4.28417509]
["bitfinex","BTCUSD",1727300473808,0.43266938,63652.0,63651.0,4.28417508]
["bitfinex","BTCUSD",1727300476845,0.43466938,63652.0,63651.0,4.06595485]
["bitfinex","BTCUSD",1727300477079,0.43466938,63652.0,63651.0,4.11517508]
["bitfinex","BTCUSD",1727300477289,0.43466938,63652.0,63651.0,4.06595485]
["bitfinex","BTCUSD",1727300477503,0.43466938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300477686,0.43466938,63652.0,63651.0,4.06595503]
["bitfinex","BTCUSD",1727300478170,0.43266938,63652.0,63651.0,4.06595503]
["bitfinex","BTCUSD",1727300478387,0.43266938,63652.0,63651.0,4.06595521]
["bitfinex","BTCUSD",1727300478604,0.43466938,63652.0,63651.0,4.06595521]
["bitfinex","BTCUSD",1727300478843,0.45931005,63652.0,63651.0,4.06595521]
["bitfinex","BTCUSD",1727300480253,0.45731005,63652.0,63651.0,4.06595521]
["bitfinex","BTCUSD",1727300481093,0.43266938,63652.0,63651.0,4.06595521]
["bitfinex","BTCUSD",1727300483415,0.43266938,63652.0,63651.0,4.02657881]
["bitfinex","BTCUSD",1727300484619,0.43266938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300487497,0.42066938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300487907,0.40666938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300487909,0.42066938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300488145,0.43466938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300488644,0.46131112,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300488881,0.45931112,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300489122,0.46131112,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300491301,0.43666938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300492187,0.43466938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300493110,0.42066938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300493338,0.40666938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300493557,0.42066938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300493991,0.43466938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300496841,0.43666938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300498053,0.43466938,63652.0,63651.0,4.00196856]
["bitfinex","BTCUSD",1727300498522,0.46131176,63652.0,63651.0,3.51901628]
["bitfinex","BTCUSD",1727300498738,0.4830393,63652.0,63651.0,3.51901628]
["bitfinex","BTCUSD",1727300498955,0.60292832,63652.0,63651.0,3.51901628]
["bitfinex","BTCUSD",1727300499231,0.46131176,63652.0,63651.0,3.51901628]
["bitfinex","BTCUSD",1727300500556,0.46131176,63652.0,63651.0,3.52066628]
["bitfinex","BTCUSD",1727300501074,0.46131176,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300501303,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300501821,0.46736938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300501999,0.45336938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300502238,0.59496823,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300502451,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300502881,0.57826823,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300503155,0.40866938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300503368,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300503585,0.57823896,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300504436,0.6028831,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300505252,0.60286752,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300505719,0.57822338,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300505929,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300506350,0.57822338,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300506534,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300506748,0.57822338,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300507383,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300507604,0.57822338,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300508166,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300510152,0.46131342,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300511108,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300514244,0.46131303,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300515565,0.43666938,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300518641,0.46131296,63652.0,63651.0,3.037714]
["bitfinex","BTCUSD",1727300519113,0.46131296,63652.0,63651.0,3.114914]
["bitfinex","BTCUSD",1727300521338,0.43666938,63652.0,63651.0,3.114914]
["bitfinex","BTCUSD",1727300523759,0.43666938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300528603,0.46131266,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300531207,0.43666938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300534029,0.4613124,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300535358,0.43666938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300539774,0.42266938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300539989,0.46131217,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300540204,0.43331217,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300540610,0.46131217,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300541153,0.44731217,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300541362,0.46131217,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300541802,0.44731217,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300542012,0.46131217,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300543873,0.43666938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300551216,0.31642223,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300551457,0.43631125,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300551940,0.57791984,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300552172,0.43631125,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300552412,0.42066938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300552609,0.57524955,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300552845,0.43366938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300553075,0.56124846,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300553337,0.43266938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300554025,0.40966938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300559630,0.42130927,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300560124,0.43030927,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300560369,0.42130927,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300560839,0.42530927,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300561093,0.40066938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300561336,0.38766938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300561578,0.39266938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300561791,0.38766938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300562265,0.39166938,63652.0,63651.0,3.23486488]
["bitfinex","BTCUSD",1727300563434,0.39166938,63652.0,63651.0,3.23486454]
["bitfinex","BTCUSD",1727300563959,0.39166938,63652.0,63651.0,3.23486455]
["bitfinex","BTCUSD",1727300564386,0.39166938,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300565293,0.5095147,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300566153,0.38962568,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300566363,0.27178036,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300566994,0.3660527,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300567205,0.27178036,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300567426,0.36605064,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300567871,0.36605073,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300570111,0.39069038,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300570314,0.39044219,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300571232,0.36580254,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300571856,0.36579816,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300576778,0.27153217,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300577192,0.27153217,63652.0,63651.0,3.32351348]
["bitfinex","BTCUSD",1727300577735,0.36580257,63652.0,63651.0,3.32351348]
["bitfinex","BTCUSD",1727300578388,0.36580519,63652.0,63651.0,3.32351348]
["bitfinex","BTCUSD",1727300578820,0.3904449,63652.0,63651.0,3.32351348]
["bitfinex","BTCUSD",1727300579195,0.29617188,63652.0,63651.0,3.32351348]
["bitfinex","BTCUSD",1727300581263,0.27153217,63652.0,63651.0,3.32351348]
["bitfinex","BTCUSD",1727300583426,0.38939355,63652.0,63651.0,3.32351348]
["bitfinex","BTCUSD",1727300584533,0.41403312,63652.0,63651.0,3.24968773]
["bitfinex","BTCUSD",1727300584763,0.41403312,63652.0,63651.0,3.27429631]
["bitfinex","BTCUSD",1727300585564,0.38939355,63652.0,63651.0,3.27429631]
["bitfinex","BTCUSD",1727300587524,0.36527511,63652.0,63651.0,3.27429631]
["bitfinex","BTCUSD",1727300588353,0.36527511,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300588589,0.36527511,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300589274,0.27095536,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300590148,0.29559517,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300591275,0.27095536,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300593257,0.38888453,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300593723,0.38970953,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300595383,0.27178036,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300598852,0.29642018,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300600346,0.43793518,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300601023,0.41329536,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300602909,0.41340784,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300604171,0.43804772,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300605417,0.41340784,63652.0,63651.0,3.27429623]
["bitfinex","BTCUSD",1727300607301,0.23634403,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300609857,0.26098382,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300610056,0.26082179,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300611123,0.236182,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300615385,0.236182,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300615608,0.236182,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300617326,0.37785135,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300619992,0.40249136,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300621258,0.37785135,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300623268,0.3778938,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300623698,0.37204244,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300624153,0.3966822,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300625364,0.37204244,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300628337,0.39668208,63652.0,63651.0,3.27429626]
["bitfinex","BTCUSD",1727300630002,0.39668208,63652.0,63651.0,3.27429574]
["bitfinex","BTCUSD",1727300631092,0.25497028,63652.0,63651.0,3.27429574]
["bitfinex","BTCUSD",1727300631333,0.23033064,63652.0,63651.0,3.27429574]
["bitfinex","BTCUSD",1727300633530,0.23033064,63652.0,63651.0,3.27429292]
["bitfinex","BTCUSD",1727300637295,0.22233064,63652.0,63651.0,3.27429292]
["bitfinex","BTCUSD",1727300637521,0.158929,63652.0,63651.0,3.34319283]
["bitfinex","BTCUSD",1727300637970,0.157929,63652.0,63651.0,3.34319283]
["bitfinex","BTCUSD",1727300639582,0.35236205,63652.0,63651.0,3.34319283]
["bitfinex","BTCUSD",1727300640041,0.37700162,63652.0,63651.0,3.34319283]
["bitfinex","BTCUSD",1727300640530,0.37700162,63652.0,63651.0,3.34319239]
["bitfinex","BTCUSD",1727300641232,0.35236205,63652.0,63651.0,3.34319239]
["bitfinex","BTCUSD",1727300641711,0.35235765,63652.0,63651.0,3.34319239]
["bitfinex","BTCUSD",1727300642845,0.35235765,63652.0,63651.0,3.34319229]
["bitfinex","BTCUSD",1727300643285,0.35235765,63652.0,63651.0,3.30382098]
["bitfinex","BTCUSD",1727300643511,0.35235765,63652.0,63651.0,3.34319229]
["bitfinex","BTCUSD",1727300644176,0.37699701,63652.0,63651.0,3.34319229]
["bitfinex","BTCUSD",1727300644624,0.37699701,63652.0,63651.0,3.39240643]
["bitfinex","BTCUSD",1727300645408,0.35235765,63652.0,63651.0,3.39240643]
["bitfinex","BTCUSD",1727300646290,0.35235765,63652.0,63651.0,3.27921391]
["bitfinex","BTCUSD",1727300646545,0.35234578,63652.0,63651.0,3.39240643]
["bitfinex","BTCUSD",1727300647505,0.37594998,63652.0,63651.0,3.39240643]
["bitfinex","BTCUSD",1727300649333,0.37594998,63652.0,63651.0,3.210314]
["bitfinex","BTCUSD",1727300651466,0.37594998,63652.0,63651.0,3.39240631]
["bitfinex","BTCUSD",1727300651709,0.37594209,63652.0,63651.0,3.39240631]
["bitfinex","BTCUSD",1727300652362,0.37594209,63652.0,63651.0,3.27921379]
["bitfinex","BTCUSD",1727300652582,0.24713412,63652.0,63651.0,3.39240631]
["bitfinex","BTCUSD",1727300652801,0.0246393,63652.0,63651.0,3.39240631]
["bitfinex","BTCUSD",1727300653236,0.0246393,63652.0,63651.0,3.39240596]
["bitfinex","BTCUSD",1727300653497,0.09544614,63652.0,63651.0,3.39240596]
["bitfinex","BTCUSD",1727300653728,0.0246393,63652.0,63651.0,3.27921379]
["bitfinex","BTCUSD",1727300653941,0.157104,63653.0,63652.0,0.1716]
["bitfinex","BTCUSD",1727300654166,0.157104,63653.0,63652.0,0.35401064]
["bitfinex","BTCUSD",1727300655113,0.257104,63653.0,63652.0,0.35401064]
["bitfinex","BTCUSD",1727300656967,0.258104,63653.0,63652.0,0.35401064]
["bitfinex","BTCUSD",1727300657204,0.258104,63653.0,63652.0,0.32940362]
["bitfinex","BTCUSD",1727300657453,0.258104,63653.0,63652.0,0.35401064]
["bitfinex","BTCUSD",1727300657691,0.257104,63653.0,63652.0,0.35401064]
["bitfinex","BTCUSD",1727300660817,0.257104,63653.0,63652.0,0.24081835]
["bitfinex","BTCUSD",1727300661068,0.09440901,63654.0,63653.0,0.336301]
["bitfinex","BTCUSD",1727300661069,0.07080795,63654.0,63653.0,0.336301]
["bitfinex","BTCUSD",1727300661309,0.02159669,63654.0,63653.0,0.51871164]
["bitfinex","BTCUSD",1727300661542,0.04720055,63654.0,63653.0,0.51871164]
["bitfinex","BTCUSD",1727300662071,0.07183921,63654.0,63653.0,0.51871164]
["bitfinex","BTCUSD",1727300662539,0.07183921,63654.0,63653.0,0.36161064]
["bitfinex","BTCUSD",1727300662776,0.04720055,63654.0,63653.0,0.36161064]
["bitfinex","BTCUSD",1727300664352,0.04720055,63654.0,63653.0,0.24841835]
["bitfinex","BTCUSD",1727300664597,0.04720055,63654.0,63653.0,0.36160095]
["bitfinex","BTCUSD",1727300665043,0.14720055,63654.0,63653.0,0.36160095]
["bitfinex","BTCUSD",1727300665438,0.30429955,63654.0,63653.0,0.36160095]
["bitfinex","BTCUSD",1727300666643,0.30428704,63654.0,63653.0,0.36160117]
["bitfinex","BTCUSD",1727300667542,0.22166786,63654.0,63653.0,0.36160117]
["bitfinex","BTCUSD",1727300668247,0.22166786,63654.0,63653.0,0.24841835]
["bitfinex","BTCUSD",1727300668467,0.22166786,63654.0,63653.0,0.36160117]
["bitfinex","BTCUSD",1727300670467,0.24630639,63654.0,63653.0,0.36160117]
["bitfinex","BTCUSD",1727300671292,0.19709656,63654.0,63653.0,0.36160117]
["bitfinex","BTCUSD",1727300671551,0.18173753,63654.0,63653.0,0.24841835]
["bitfinex","BTCUSD",1727300671770,0.18173753,63654.0,63653.0,0.36160095]
["bitfinex","BTCUSD",1727300673550,0.28173753,63654.0,63653.0,0.36160095]
["bitfinex","BTCUSD",1727300673974,0.28256253,63654.0,63653.0,0.36160095]
["bitfinex","BTCUSD",1727300674402,0.257924,63654.0,63653.0,0.36160095]
["bitfinex","BTCUSD",1727300675408,0.257924,63654.0,63653.0,0.36160094]
["bitfinex","BTCUSD",1727300677668,0.28256235,63654.0,63653.0,0.36160094]
["bitfinex","BTCUSD",1727300678877,0.257924,63654.0,63653.0,0.36160094]
["bitfinex","BTCUSD",1727300680830,0.28256241,63654.0,63653.0,0.36160094]
["bitfinex","BTCUSD",1727300682700,0.29432014,63654.0,63653.0,0.36160094]
["bitfinex","BTCUSD",1727300683861,0.26968173,63654.0,63653.0,0.36160094]
["bitfinex","BTCUSD",1727300685709,0.26968173,63654.0,63653.0,0.24841835]
["bitfinex","BTCUSD",1727300685919,0.26968173,63654.0,63653.0,0.36160095]
["bitfinex","BTCUSD",1727300687299,0.26968173,63654.0,63653.0,0.36325095]
["bitfinex","BTCUSD",1727300691639,0.29432022,63654.0,63653.0,0.36325095]
["bitfinex","BTCUSD",1727300692301,0.29432364,63654.0,63653.0,0.36325095]
["bitfinex","BTCUSD",1727300692753,0.22249293,63654.0,63653.0,0.36325095]
["bitfinex","BTCUSD",1727300694540,0.22249293,63654.0,63653.0,0.25006835]
["bitfinex","BTCUSD",1727300694768,0.22249293,63654.0,63653.0,0.18116856]
["bitfinex","BTCUSD",1727300696403,0.29328127,63654.0,63653.0,0.18116856]
["bitfinex","BTCUSD",1727300696849,0.29328127,63654.0,63653.0,0.36324492]
["bitfinex","BTCUSD",1727300697203,0.29329034,63654.0,63653.0,0.36324492]
["bitfinex","BTCUSD",1727300699319,0.29329034,63654.0,63653.0,0.36324491]
["bitfinex","BTCUSD",1727300700475,0.07162241,63654.0,63653.0,0.36324491]
["bitfinex","BTCUSD",1727300700706,0.000825,63654.0,63653.0,0.36324491]
["bitfinex","BTCUSD",1727300700944,0.30512932,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300701436,0.257924,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300704525,0.35335933,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300704990,0.07185474,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300705527,0.07185474,63654.0,63653.0,0.25006232]
["bitfinex","BTCUSD",1727300705756,0.20431582,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300705983,0.14722181,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300707412,0.1,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300708442,0.14722966,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300708686,0.17186758,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300709144,0.17186764,63654.0,63653.0,0.36324362]
["bitfinex","BTCUSD",1727300709641,0.17186764,63654.0,63653.0,0.3632435]
["bitfinex","BTCUSD",1727300711024,0.12546292,63654.0,63653.0,0.3632435]
["bitfinex","BTCUSD",1727300711239,0.1480537,63654.0,63653.0,0.3632435]
["bitfinex","BTCUSD",1727300712560,0.1480537,63654.0,63653.0,0.25006232]
["bitfinex","BTCUSD",1727300713736,0.11262307,63654.0,63653.0,0.3386389]
["bitfinex","BTCUSD",1727300713953,0.0480537,63654.0,63653.0,0.3632435]
["bitfinex","BTCUSD",1727300714170,0.0480537,63654.0,63653.0,0.3386389]
["bitfinex","BTCUSD",1727300714642,0.0480537,63654.0,63653.0,0.28942969]
["bitfinex","BTCUSD",1727300715759,0.0480537,63654.0,63653.0,0.25006232]
["bitfinex","BTCUSD",1727300715976,0.1480537,63654.0,63653.0,0.28942969]
["bitfinex","BTCUSD",1727300716860,0.1480537,63654.0,63653.0,0.31403429]
["bitfinex","BTCUSD",1727300717185,0.1480537,63654.0,63653.0,0.3632435]
["bitfinex","BTCUSD",1727300717294,0.1480537,63654.0,63653.0,0.25006232]
["bitfinex","BTCUSD",1727300718737,0.17269153,63654.0,63653.0,0.25006232]
["bitfinex","BTCUSD",1727300718990,0.07269153,63654.0,63653.0,0.40716332]
["bitfinex","BTCUSD",1727300719213,0.000825,63654.0,63653.0,0.56355138]
["bitfinex","BTCUSD",1727300721260,0.000825,63654.0,63653.0,0.58815544]
["bitfinex","BTCUSD",1727300721488,0.0472287,63656.0,63653.0,0.49753007]
["bitfinex","BTCUSD",1727300721710,0.2043237,63656.0,63655.0,0.0931]
["bitfinex","BTCUSD",1727300721933,0.2043237,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300722416,0.22895966,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300722877,0.23095966,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300723094,0.23295966,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300723334,0.23095966,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300723586,0.23295966,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300724080,0.18175153,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300724316,0.18057653,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300725288,0.15594057,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300725771,0.001825,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300726018,0.003825,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300726488,0.001825,63656.0,63655.0,0.17041856]
["bitfinex","BTCUSD",1727300726727,0.001825,63656.0,63655.0,0.32680662]
["bitfinex","BTCUSD",1727300727204,0.26085866,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727300727455,0.314161,63662.0,63657.0,0.07981856]
["bitfinex","BTCUSD",1727300727456,0.157084,63660.0,63657.0,0.07981856]
["bitfinex","BTCUSD",1727300727700,0.157084,63660.0,63658.0,0.0997]
["bitfinex","BTCUSD",1727300727936,0.157084,63660.0,63659.0,0.1792]
["bitfinex","BTCUSD",1727300728193,0.314161,63662.0,63659.0,0.17951856]
["bitfinex","BTCUSD",1727300728441,0.157084,63660.0,63659.0,0.17951856]
["bitfinex","BTCUSD",1727300728689,0.18171868,63660.0,63659.0,0.17951856]
["bitfinex","BTCUSD",1727300728945,0.14729242,63660.0,63659.0,0.24459942]
["bitfinex","BTCUSD",1727300729188,0.14629242,63660.0,63659.0,0.24459942]
["bitfinex","BTCUSD",1727300729422,0.02463468,63660.0,63659.0,0.17951856]
["bitfinex","BTCUSD",1727300729666,0.02463468,63660.0,63659.0,0.33660456]
["bitfinex","BTCUSD",1727300731268,0.15708,63662.0,63659.0,0.32460456]
["bitfinex","BTCUSD",1727300731502,0.15708,63662.0,63659.0,0.15740456]
["bitfinex","BTCUSD",1727300731744,0.15708,63662.0,63660.0,0.1736]
["bitfinex","BTCUSD",1727300731974,0.15708,63662.0,63660.0,0.17391856]
["bitfinex","BTCUSD",1727300732377,0.15708,63662.0,63661.0,0.1749]
["bitfinex","BTCUSD",1727300732614,0.15708,63662.0,63661.0,0.17521856]
["bitfinex","BTCUSD",1727300734004,0.000825,63663.0,63662.0,0.1705]
["bitfinex","BTCUSD",1727300734228,0.000825,63663.0,63662.0,0.17081856]
["bitfinex","BTCUSD",1727300734460,0.157902,63663.0,63662.0,0.17081856]
["bitfinex","BTCUSD",1727300735158,0.000825,63663.0,63662.0,0.23534145]
["bitfinex","BTCUSD",1727300736349,0.157902,63663.0,63662.0,0.17081856]
["bitfinex","BTCUSD",1727300738470,0.18253609,63663.0,63662.0,0.17081856]
["bitfinex","BTCUSD",1727300739610,0.02545909,63663.0,63662.0,0.17081856]
["bitfinex","BTCUSD",1727300740809,0.18253609,63663.0,63662.0,0.17081856]
["bitfinex","BTCUSD",1727300741168,0.157902,63663.0,63662.0,0.17081856]
["bitfinex","BTCUSD",1727300743027,0.000825,63663.0,63662.0,0.17081856]
["bitfinex","BTCUSD",1727300743264,0.000825,63663.0,63662.0,0.1739598]
["bitfinex","BTCUSD",1727300743496,0.000825,63663.0,63662.0,0.3310388]
["bitfinex","BTCUSD",1727300743711,0.000825,63663.0,63662.0,0.32789756]
["bitfinex","BTCUSD",1727300744187,0.02545867,63663.0,63662.0,0.32789756]
["bitfinex","BTCUSD",1727300745549,0.000825,63663.0,63662.0,0.32789756]
["bitfinex","BTCUSD",1727300745765,0.000825,63663.0,63662.0,0.32789755]
["bitfinex","BTCUSD",1727300748634,0.02545856,63663.0,63662.0,0.32789755]
["bitfinex","BTCUSD",1727300751038,0.000825,63663.0,63662.0,0.32789755]
["bitfinex","BTCUSD",1727300754107,0.04714828,63666.0,63663.0,0.1758]
["bitfinex","BTCUSD",1727300754226,0.04714828,63666.0,63664.0,0.0817]
["bitfinex","BTCUSD",1727300754447,0.20421728,63666.0,63665.0,0.0941]
["bitfinex","BTCUSD",1727300754651,0.22885087,63666.0,63665.0,0.09441855]
["bitfinex","BTCUSD",1727300755090,0.157069,63666.0,63665.0,0.09441855]
["bitfinex","BTCUSD",1727300755292,0.157069,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300755553,0.160069,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300755735,0.163069,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300756162,0.160069,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300756630,0.163069,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300757142,0.157069,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300757377,0.20421967,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300759885,0.02463357,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300760103,0.18252757,63666.0,63665.0,0.24695011]
["bitfinex","BTCUSD",1727300760329,0.18252757,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300761207,0.157894,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300761434,0.000825,63666.0,63665.0,0.17761855]
["bitfinex","BTCUSD",1727300761664,0.000825,63666.0,63665.0,0.33783158]
["bitfinex","BTCUSD",1727300761921,0.000825,63666.0,63665.0,0.33469055]
["bitfinex","BTCUSD",1727300763263,0.000825,63666.0,63665.0,0.33469054]
["bitfinex","BTCUSD",1727300764124,0.36125667,63673.0,63668.0,0.1702]
["bitfinex","BTCUSD",1727300764345,0.157058,63671.0,63669.0,0.1731]
["bitfinex","BTCUSD",1727300764575,0.157058,63671.0,63669.0,0.08141854]
["bitfinex","BTCUSD",1727300765265,0.157058,63671.0,63669.0,0.13668119]
["bitfinex","BTCUSD",1727300765507,0.156153,63673.0,63669.0,0.23847954]
["bitfinex","BTCUSD",1727300765732,0.02463166,63671.0,63669.0,0.23847954]
["bitfinex","BTCUSD",1727300765948,0.02463166,63671.0,63669.0,0.08141854]
["bitfinex","BTCUSD",1727300766176,0.02463166,63671.0,63669.0,0.08041854]
["bitfinex","BTCUSD",1727300767331,0.02463166,63671.0,63670.0,0.0973]
["bitfinex","BTCUSD",1727300767565,0.02463166,63671.0,63670.0,0.09761854]
["bitfinex","BTCUSD",1727300768516,0.02463092,63671.0,63670.0,0.09761854]
["bitfinex","BTCUSD",1727300768966,0.02563092,63671.0,63670.0,0.09761854]
["bitfinex","BTCUSD",1727300769192,0.02663092,63671.0,63670.0,0.09761854]
["bitfinex","BTCUSD",1727300769415,0.02663092,63671.0,63670.0,0.17711854]
["bitfinex","BTCUSD",1727300771260,0.002,63671.0,63670.0,0.17711854]
["bitfinex","BTCUSD",1727300771946,0.002,63671.0,63670.0,0.33417754]
["bitfinex","BTCUSD",1727300773511,0.002,63671.0,63670.0,0.33417753]
["bitfinex","BTCUSD",1727300773949,0.157043,63677.0,63673.0,0.1761]
["bitfinex","BTCUSD",1727300774171,0.157043,63677.0,63673.0,0.17641853]
["bitfinex","BTCUSD",1727300774897,0.157043,63677.0,63674.0,0.0935]
["bitfinex","BTCUSD",1727300775131,0.157043,63677.0,63674.0,0.09381853]
["bitfinex","BTCUSD",1727300775347,0.159043,63677.0,63674.0,0.09381853]
["bitfinex","BTCUSD",1727300775566,0.161043,63677.0,63674.0,0.09381853]
["bitfinex","BTCUSD",1727300775806,0.18367252,63677.0,63674.0,0.09381853]
["bitfinex","BTCUSD",1727300776078,0.18167252,63677.0,63674.0,0.09381853]
["bitfinex","BTCUSD",1727300776311,0.157045,63676.0,63674.0,0.09381853]
["bitfinex","BTCUSD",1727300781950,0.157045,63676.0,63675.0,0.11806279]
["bitfinex","BTCUSD",1727300782182,0.157045,63676.0,63675.0,0.18233199]
["bitfinex","BTCUSD",1727300783344,0.314082,63678.0,63675.0,0.18233199]
["bitfinex","BTCUSD",1727300783591,0.157044,63677.0,63676.0,0.18201346]
["bitfinex","BTCUSD",1727300783834,0.157044,63677.0,63676.0,0.18233199]
["bitfinex","BTCUSD",1727300785565,0.157869,63677.0,63676.0,0.06918849]
["bitfinex","BTCUSD",1727300785806,0.157869,63677.0,63676.0,0.18233209]
["bitfinex","BTCUSD",1727300788298,0.18249831,63677.0,63676.0,0.18233209]
["bitfinex","BTCUSD",1727300789436,0.18249831,63677.0,63676.0,0.15158849]
["bitfinex","BTCUSD",1727300789674,0.18249831,63677.0,63676.0,0.26472831]
["bitfinex","BTCUSD",1727300790327,0.18249831,63677.0,63676.0,0.35952831]
["bitfinex","BTCUSD",1727300791042,0.18249831,63677.0,63676.0,0.3595283]
["bitfinex","BTCUSD",1727300791283,0.157869,63677.0,63676.0,0.3595283]
["bitfinex","BTCUSD",1727300791748,0.157869,63677.0,63676.0,0.24638848]
["bitfinex","BTCUSD",1727300791969,0.157869,63677.0,63676.0,0.17751852]
["bitfinex","BTCUSD",1727300794240,0.157869,63677.0,63676.0,0.35952768]
["bitfinex","BTCUSD",1727300794467,0.18249821,63677.0,63676.0,0.18232768]
["bitfinex","BTCUSD",1727300795140,0.02545421,63677.0,63676.0,0.18232768]
["bitfinex","BTCUSD",1727300795400,0.18249821,63677.0,63676.0,0.18232768]
["bitfinex","BTCUSD",1727300796085,0.18249821,63677.0,63676.0,0.18232767]
["bitfinex","BTCUSD",1727300796794,0.18249821,63677.0,63676.0,0.11837851]
["bitfinex","BTCUSD",1727300797011,0.18249821,63677.0,63676.0,0.18233099]
["bitfinex","BTCUSD",1727300801130,0.08899871,63677.0,63676.0,0.18233099]
["bitfinex","BTCUSD",1727300801357,0.36120596,63678.0,63676.0,0.18233099]
["bitfinex","BTCUSD",1727300801586,0.36120596,63678.0,63677.0,0.18201248]
["bitfinex","BTCUSD",1727300801587,0.51824596,63678.0,63677.0,0.18201248]
["bitfinex","BTCUSD",1727300801814,0.51824596,63678.0,63677.0,0.18233099]
["bitfinex","BTCUSD",1727300803842,0.51824596,63678.0,63677.0,0.36163099]
["bitfinex","BTCUSD",1727300804123,0.43363357,63678.0,63677.0,0.36163099]
["bitfinex","BTCUSD",1727300804323,0.43363357,63678.0,63677.0,0.26313099]
["bitfinex","BTCUSD",1727300804324,0.20416396,63678.0,63677.0,0.26313099]
["bitfinex","BTCUSD",1727300804547,0.54287566,63678.0,63677.0,0.18233099]
["bitfinex","BTCUSD",1727300804762,0.51824596,63678.0,63677.0,0.18233099]
["bitfinex","BTCUSD",1727300804987,0.471122,63678.0,63677.0,0.18233099]
["bitfinex","BTCUSD",1727300806385,0.54180795,63678.0,63677.0,0.18233099]
["bitfinex","BTCUSD",1727300807515,0.54180795,63678.0,63677.0,0.06918684]
["bitfinex","BTCUSD",1727300807751,0.56643789,63678.0,63677.0,0.13313813]
["bitfinex","BTCUSD",1727300808009,0.56643789,63678.0,63677.0,0.06918684]
["bitfinex","BTCUSD",1727300808224,0.56643789,63678.0,63677.0,0.1823314]
["bitfinex","BTCUSD",1727300808441,0.56943789,63678.0,63677.0,0.1823314]
["bitfinex","BTCUSD",1727300808653,0.67243789,63678.0,63677.0,0.1823314]
["bitfinex","BTCUSD",1727300809335,0.60257694,63678.0,63677.0,0.18233139]
["bitfinex","BTCUSD",1727300811197,0.477947,63678.0,63677.0,0.18233139]
["bitfinex","BTCUSD",1727300811433,0.57231957,63678.0,63677.0,0.18233139]
["bitfinex","BTCUSD",1727300814086,0.52312608,63678.0,63677.0,0.18233139]
["bitfinex","BTCUSD",1727300814310,0.41527957,63678.0,63677.0,0.18233139]
["bitfinex","BTCUSD",1727300814990,0.57231957,63678.0,63677.0,0.18233139]
["bitfinex","BTCUSD",1727300815213,0.477947,63678.0,63677.0,0.26313139]
["bitfinex","BTCUSD",1727300815900,0.50257698,63678.0,63677.0,0.26313139]
["bitfinex","BTCUSD",1727300819054,0.46715768,63678.0,63677.0,0.26313139]
["bitfinex","BTCUSD",1727300821154,0.4425277,63678.0,63677.0,0.26313139]
["bitfinex","BTCUSD",1727300821375,0.4425277,63678.0,63677.0,0.26478139]
["bitfinex","BTCUSD",1727300821591,0.4425277,63678.0,63677.0,0.15163683]
["bitfinex","BTCUSD",1727300821813,0.4425277,63678.0,63677.0,0.26478183]
["bitfinex","BTCUSD",1727300824290,0.163865,63678.0,63677.0,0.26478183]
["bitfinex","BTCUSD",1727300824537,0.477947,63678.0,63677.0,0.26478183]
["bitfinex","BTCUSD",1727300827368,0.57235935,63678.0,63677.0,0.26478183]
["bitfinex","BTCUSD",1727300827830,0.59698919,63678.0,63677.0,0.26478183]
["bitfinex","BTCUSD",1727300829213,0.50257684,63678.0,63677.0,0.26478183]
["bitfinex","BTCUSD",1727300829443,0.50257684,63678.0,63677.0,0.26478182]
["bitfinex","BTCUSD",1727300831126,0.477947,63678.0,63677.0,0.26478182]
["bitfinex","BTCUSD",1727300834025,0.44252773,63678.0,63677.0,0.26478182]
["bitfinex","BTCUSD",1727300834273,0.58515574,63678.0,63677.0,0.26478182]
["bitfinex","BTCUSD",1727300834918,0.58517406,63678.0,63677.0,0.17623356]
["bitfinex","BTCUSD",1727300835143,0.58517406,63678.0,63677.0,0.26478159]
["bitfinex","BTCUSD",1727300835366,0.56054426,63678.0,63677.0,0.26478159]
["bitfinex","BTCUSD",1727300839000,0.56054426,63678.0,63677.0,0.15163682]
["bitfinex","BTCUSD",1727300839221,0.56054426,63678.0,63677.0,0.26478159]
["bitfinex","BTCUSD",1727300840356,0.44252773,63678.0,63677.0,0.26478159]
["bitfinex","BTCUSD",1727300842399,0.44252773,63678.0,63677.0,0.15163682]
["bitfinex","BTCUSD",1727300842624,0.46715752,63678.0,63677.0,0.26478159]
["bitfinex","BTCUSD",1727300843701,0.44252773,63678.0,63677.0,0.26478159]
["bitfinex","BTCUSD",1727300846185,0.44335273,63678.0,63677.0,0.26478159]
["bitfinex","BTCUSD",1727300848931,0.44335273,63678.0,63677.0,0.26478158]
["bitfinex","BTCUSD",1727300849158,0.314907,63678.0,63677.0,0.26478158]
["bitfinex","BTCUSD",1727300849391,0.471947,63678.0,63677.0,0.26478158]
["bitfinex","BTCUSD",1727300854961,0.471947,63678.0,63677.0,0.35698158]
["bitfinex","BTCUSD",1727300856399,0.471947,63678.0,63677.0,0.24383681]
["bitfinex","BTCUSD",1727300856623,0.471947,63678.0,63677.0,0.35698158]
["bitfinex","BTCUSD",1727300860042,0.49657685,63678.0,63677.0,0.35698158]
["bitfinex","BTCUSD",1727300860933,0.471947,63678.0,63677.0,0.35698158]
["bitfinex","BTCUSD",1727300862292,0.471947,63678.0,63677.0,0.35698157]
["bitfinex","BTCUSD",1727300863662,0.471947,63678.0,63677.0,0.2438368]
["bitfinex","BTCUSD",1727300863893,0.471947,63678.0,63677.0,0.35698157]
["bitfinex","BTCUSD",1727300864111,0.49657675,63678.0,63677.0,0.2438368]
["bitfinex","BTCUSD",1727300864333,0.46115752,63678.0,63677.0,0.35698155]
["bitfinex","BTCUSD",1727300865274,0.43652777,63678.0,63677.0,0.35698155]
["bitfinex","BTCUSD",1727300865516,0.43652777,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300868658,0.48571839,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300868877,0.27592634,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300869093,0.59000834,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300869978,0.59000871,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300872520,0.61463839,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300873594,0.59000871,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300874800,0.314082,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300875681,0.471122,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300877666,0.42192862,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300879268,0.15704,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300879716,0.471122,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300880835,0.56557198,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300881288,0.56639698,63678.0,63677.0,0.17496847]
["bitfinex","BTCUSD",1727300881507,0.56639698,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300883828,0.56639336,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300884815,0.471947,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300885479,0.49657672,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300886574,0.471947,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300887701,0.59000496,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300889292,0.471947,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300889971,0.49657668,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300891133,0.471947,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300894352,0.55458305,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300894839,0.55758305,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300895290,0.55458305,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300895739,0.55758305,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300901918,0.65758305,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300903808,0.5395279,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300904027,0.65758178,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300904239,0.5395279,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300906914,0.65757823,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300909150,0.417907,63678.0,63677.0,0.17496846]
["bitfinex","BTCUSD",1727300909593,0.574947,63678.0,63677.0,0.17496845]
["bitfinex","BTCUSD",1727300917932,0.59957657,63678.0,63677.0,0.17496845]
["bitfinex","BTCUSD",1727300919296,0.71761669,63678.0,63677.0,0.17496845]
["bitfinex","BTCUSD",1727300921309,0.69298712,63678.0,63677.0,0.17496845]
["bitfinex","BTCUSD",1727300924040,0.69298835,63678.0,63677.0,0.17496845]
["bitfinex","BTCUSD",1727300926587,0.68998835,63678.0,63677.0,0.17496845]
["bitfinex","BTCUSD",1727300927328,0.68998835,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300928424,0.71461769,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300929103,0.71461734,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300930815,0.40053534,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300931282,0.375906,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300934222,0.37590397,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300935545,0.40053324,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300936002,0.28249427,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300937210,0.40053324,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300938291,0.40053214,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300939212,0.28249427,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300939440,0.4005322,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300940129,0.28249427,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300941061,0.4005322,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300941303,0.37590293,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300942006,0.257865,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300942453,0.37590293,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300942672,0.257865,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300943559,0.37590294,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300945139,0.257865,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300946040,0.37590294,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300947253,0.257865,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300947889,0.000825,63678.0,63677.0,0.17596845]
["bitfinex","BTCUSD",1727300948140,0.07164596,63678.0,63677.0,0.33301045]
["bitfinex","BTCUSD",1727300948358,0.000825,63678.0,63677.0,0.33301044]
["bitfinex","BTCUSD",1727300949417,0.000825,63678.0,63677.0,0.33201044]
["bitfinex","BTCUSD",1727300949670,0.001825,63678.0,63677.0,0.33401044]
["bitfinex","BTCUSD",1727300949910,0.000825,63678.0,63677.0,0.33201044]
["bitfinex","BTCUSD",1727300950671,0.001825,63678.0,63677.0,0.33401044]
["bitfinex","BTCUSD",1727300950886,0.002825,63678.0,63677.0,0.33401044]
["bitfinex","BTCUSD",1727300951293,0.002825,63678.0,63677.0,0.46594076]
["bitfinex","BTCUSD",1727300952955,0.02745121,63678.0,63677.0,0.46594076]
["bitfinex","BTCUSD",1727300954284,0.02745121,63678.0,63677.0,0.33401044]
["bitfinex","BTCUSD",1727300960353,0.002825,63678.0,63677.0,0.33401044]
["bitfinex","BTCUSD",1727300963649,0.02745083,63678.0,63677.0,0.33401044]
["bitfinex","BTCUSD",1727300964993,0.002825,63678.0,63677.0,0.33401044]
["bitfinex","BTCUSD",1727300980204,0.000825,63678.0,63677.0,0.33201044]
["bitfinex","BTCUSD",1727300980419,0.001825,63678.0,63677.0,0.33401044]
["bitfinex","BTCUSD",1727300980695,0.002825,63678.0,63677.0,0.34201044]
["bitfinex","BTCUSD",1727300987787,0.002825,63678.0,63677.0,0.38135525]
["bitfinex","BTCUSD",1727300988890,0.02744983,63678.0,63677.0,0.38135525]
["bitfinex","BTCUSD",1727300991139,0.002825,63678.0,63677.0,0.38135525]
["bitfinex","BTCUSD",1727300994449,0.002825,63678.0,63677.0,0.34201044]
["bitfinex","BTCUSD",1727300994699,0.000825,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727300994912,0.000825,63682.0,63681.0,0.5016836]
["bitfinex","BTCUSD",1727300995347,0.000825,63682.0,63681.0,0.50168359]
["bitfinex","BTCUSD",1727300996018,0.001825,63682.0,63681.0,0.50868359]
["bitfinex","BTCUSD",1727300996446,0.002825,63682.0,63681.0,0.51568359]
["bitfinex","BTCUSD",1727300998227,0.002825,63682.0,63681.0,0.47633945]
["bitfinex","BTCUSD",1727300998453,0.002825,63682.0,63681.0,0.51568359]
["bitfinex","BTCUSD",1727300998704,0.02744897,63682.0,63681.0,0.51568359]
["bitfinex","BTCUSD",1727301001167,0.002825,63682.0,63681.0,0.51568359]
["bitfinex","BTCUSD",1727301001377,0.002825,63682.0,63681.0,0.51568348]
["bitfinex","BTCUSD",1727301007891,0.002825,63682.0,63681.0,0.47633945]
["bitfinex","BTCUSD",1727301010025,0.01897389,63683.0,63681.0,0.47633945]
["bitfinex","BTCUSD",1727301010268,0.01897389,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727301010493,0.39256871,63693.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727301010711,0.39256871,63693.0,63689.0,0.15733043]
["bitfinex","BTCUSD",1727301010943,0.157003,63693.0,63689.0,0.15733043]
["bitfinex","BTCUSD",1727301011387,0.04716894,63691.0,63689.0,0.15733043]
["bitfinex","BTCUSD",1727301013497,0.04916894,63691.0,63689.0,0.15733043]
["bitfinex","BTCUSD",1727301013717,0.05116894,63691.0,63689.0,0.15733043]
["bitfinex","BTCUSD",1727301014167,0.05116894,63691.0,63689.0,0.00031843]
["bitfinex","BTCUSD",1727301014406,0.05116894,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727301014597,0.05116894,63691.0,63690.0,0.15732843]
["bitfinex","BTCUSD",1727301015632,0.04916894,63691.0,63690.0,0.15732843]
["bitfinex","BTCUSD",1727301015868,0.04716894,63691.0,63690.0,0.15732843]
["bitfinex","BTCUSD",1727301016063,0.05116894,63691.0,63690.0,0.15732843]
["bitfinex","BTCUSD",1727301017030,0.0471723,63692.0,63690.0,0.15732843]
["bitfinex","BTCUSD",1727301017460,0.0471723,63692.0,63690.0,0.15732842]
["bitfinex","BTCUSD",1727301017921,0.157003,63693.0,63690.0,0.15732842]
["bitfinex","BTCUSD",1727301018603,0.003,63692.0,63690.0,0.15732842]
["bitfinex","BTCUSD",1727301018824,0.157003,63693.0,63690.0,0.15732842]
["bitfinex","BTCUSD",1727301019044,0.1816263,63693.0,63690.0,0.15732842]
["bitfinex","BTCUSD",1727301019259,0.003,63692.0,63690.0,0.15732842]
["bitfinex","BTCUSD",1727301019758,0.0286233,63693.0,63690.0,0.15732842]
["bitfinex","BTCUSD",1727301020006,0.03237432,63693.0,63690.0,0.15732842]
["bitfinex","BTCUSD",1727301020256,0.0029311,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727301020491,0.0029311,63696.0,63695.0,0.00031842]
["bitfinex","BTCUSD",1727301021846,0.0029311,63696.0,63695.0,0.00231842]
["bitfinex","BTCUSD",1727301022298,0.0029311,63696.0,63695.0,0.00031842]
["bitfinex","BTCUSD",1727301022526,0.0029311,63696.0,63695.0,0.00531842]
["bitfinex","BTCUSD",1727301022773,0.0029311,63696.0,63695.0,0.00031842]
["bitfinex","BTCUSD",1727301023008,0.0029311,63696.0,63695.0,0.00231842]
["bitfinex","BTCUSD",1727301023448,0.0029311,63696.0,63695.0,0.00331842]
["bitfinex","BTCUSD",1727301023893,0.00268277,63696.0,63695.0,0.00531842]
["bitfinex","BTCUSD",1727301025182,0.00268277,63696.0,63695.0,0.00231842]
["bitfinex","BTCUSD",1727301025438,0.00268277,63696.0,63695.0,0.00431842]
["bitfinex","BTCUSD",1727301025674,0.00268277,63696.0,63695.0,0.00031842]
["bitfinex","BTCUSD",1727301025884,0.07343824,63696.0,63695.0,0.00031842]
["bitfinex","BTCUSD",1727301026110,0.07343824,63696.0,63695.0,0.00731842]
["bitfinex","BTCUSD",1727301026569,0.07343824,63696.0,63695.0,0.00431842]
["bitfinex","BTCUSD",1727301026842,0.07343824,63696.0,63695.0,0.00831842]
["bitfinex","BTCUSD",1727301027076,0.09433789,63697.0,63695.0,0.00831842]
["bitfinex","BTCUSD",1727301028472,0.09433789,63697.0,63695.0,0.00431842]
["bitfinex","BTCUSD",1727301028717,0.09433789,63697.0,63695.0,0.00731842]
["bitfinex","BTCUSD",1727301028937,0.09433789,63697.0,63695.0,0.00331842]
["bitfinex","BTCUSD",1727301029237,0.11895993,63697.0,63695.0,0.00631842]
["bitfinex","BTCUSD",1727301029476,0.11895993,63697.0,63695.0,0.16331542]
["bitfinex","BTCUSD",1727301030155,0.06978373,63697.0,63695.0,0.16331542]
["bitfinex","BTCUSD",1727301030891,0.06953554,63697.0,63695.0,0.16331542]
["bitfinex","BTCUSD",1727301031331,0.07036054,63697.0,63695.0,0.16331542]
["bitfinex","BTCUSD",1727301034997,0.09498252,63697.0,63695.0,0.16331542]
["bitfinex","BTCUSD",1727301035211,0.02544698,63697.0,63695.0,0.16331542]
["bitfinex","BTCUSD",1727301037077,0.02544698,63697.0,63695.0,0.00631842]
["bitfinex","BTCUSD",1727301037348,0.156995,63696.0,63695.0,0.00631842]
["bitfinex","BTCUSD",1727301038287,0.02544698,63697.0,63695.0,0.00631842]
["bitfinex","BTCUSD",1727301038515,0.02544698,63697.0,63695.0,0.00331842]
["bitfinex","BTCUSD",1727301038732,0.119797,63697.0,63695.0,0.00431842]
["bitfinex","BTCUSD",1727301039405,0.119797,63697.0,63695.0,0.00831842]
["bitfinex","BTCUSD",1727301039651,0.27679,63697.0,63695.0,0.00831842]
["bitfinex","BTCUSD",1727301039875,0.27679,63697.0,63695.0,0.00431842]
["bitfinex","BTCUSD",1727301040093,0.02158409,63696.0,63695.0,0.00731842]
["bitfinex","BTCUSD",1727301040311,0.02158409,63696.0,63695.0,0.00331842]
["bitfinex","BTCUSD",1727301040528,0.02158409,63696.0,63695.0,0.00631842]
["bitfinex","BTCUSD",1727301041196,0.17857909,63696.0,63695.0,0.00631842]
["bitfinex","BTCUSD",1727301041410,0.17857909,63696.0,63695.0,0.00031842]
["bitfinex","BTCUSD",1727301041625,0.17857909,63696.0,63695.0,0.00431842]
["bitfinex","BTCUSD",1727301042081,0.17857909,63696.0,63695.0,0.00831842]
["bitfinex","BTCUSD",1727301045203,0.156995,63696.0,63695.0,0.00831842]
["bitfinex","BTCUSD",1727301045414,0.156995,63696.0,63695.0,0.00996842]
["bitfinex","BTCUSD",1727301047430,0.316895,63696.0,63695.0,0.00996842]
["bitfinex","BTCUSD",1727301047655,0.339895,63696.0,63695.0,0.00996842]
["bitfinex","BTCUSD",1727301047894,0.339895,63696.0,63695.0,0.1525978]
["bitfinex","BTCUSD",1727301048607,0.339895,63696.0,63695.0,0.1445978]
["bitfinex","BTCUSD",1727301048826,0.339895,63696.0,63695.0,0.1455978]
["bitfinex","BTCUSD",1727301049062,0.45978402,63696.0,63695.0,0.1455978]
["bitfinex","BTCUSD",1727301049299,0.45978402,63696.0,63695.0,0.1465978]
["bitfinex","BTCUSD",1727301049972,0.60131911,63696.0,63695.0,0.07182398]
["bitfinex","BTCUSD",1727301050198,0.60130048,63696.0,63695.0,0.14560298]
["bitfinex","BTCUSD",1727301050638,0.60130048,63696.0,63695.0,0.14460298]
["bitfinex","BTCUSD",1727301050863,0.60805229,63696.0,63695.0,0.14560298]
["bitfinex","BTCUSD",1727301051125,0.60105229,63696.0,63695.0,0.14460298]
["bitfinex","BTCUSD",1727301051339,0.60605229,63696.0,63695.0,0.14460297]
["bitfinex","BTCUSD",1727301051550,0.61405229,63696.0,63695.0,0.14560297]
["bitfinex","BTCUSD",1727301051765,0.60605229,63696.0,63695.0,0.14460297]
["bitfinex","BTCUSD",1727301051982,0.60805229,63696.0,63695.0,0.14560297]
["bitfinex","BTCUSD",1727301052205,0.61505229,63696.0,63695.0,0.14660297]
["bitfinex","BTCUSD",1727301052411,0.46653583,63696.0,63695.0,0.14560297]
["bitfinex","BTCUSD",1727301052615,0.45953583,63696.0,63695.0,0.14460297]
["bitfinex","BTCUSD",1727301053008,0.47053583,63696.0,63695.0,0.14560297]
["bitfinex","BTCUSD",1727301053695,0.48053583,63696.0,63695.0,0.14560297]
["bitfinex","BTCUSD",1727301054984,0.46953583,63696.0,63695.0,0.14460297]
["bitfinex","BTCUSD",1727301055465,0.40863583,63696.0,63695.0,0.14460297]
["bitfinex","BTCUSD",1727301055692,0.43326087,63696.0,63695.0,0.14460297]
["bitfinex","BTCUSD",1727301057216,0.44326087,63696.0,63695.0,0.14460297]
["bitfinex","BTCUSD",1727301059176,0.44408587,63696.0,63695.0,0.14460297]
["bitfinex","BTCUSD",1727301060516,0.44408587,63696.0,63695.0,0.14461012]
["bitfinex","BTCUSD",1727301060740,0.44402275,63696.0,63695.0,0.14461012]
["bitfinex","BTCUSD",1727301061175,0.41939771,63696.0,63695.0,0.14461012]
["bitfinex","BTCUSD",1727301061828,0.41939771,63696.0,63695.0,0.14461011]
["bitfinex","BTCUSD",1727301062930,0.41939771,63696.0,63695.0,0.07083111]
["bitfinex","BTCUSD",1727301063148,0.41939771,63696.0,63695.0,0.14461101]
["bitfinex","BTCUSD",1727301065575,0.44402259,63696.0,63695.0,0.14461101]
["bitfinex","BTCUSD",1727301065829,0.41939771,63696.0,63695.0,0.14461101]
["bitfinex","BTCUSD",1727301066513,0.41939771,63696.0,63695.0,0.07083111]
["bitfinex","BTCUSD",1727301066768,0.41939771,63696.0,63695.0,0.14461101]
["bitfinex","BTCUSD",1727301067205,0.41939771,63696.0,63695.0,0.26434829]
["bitfinex","BTCUSD",1727301067887,0.41939771,63696.0,63695.0,0.15804829]
["bitfinex","BTCUSD",1727301068770,0.44402256,63696.0,63695.0,0.15804829]
["bitfinex","BTCUSD",1727301069878,0.44402256,63696.0,63695.0,0.19739757]
["bitfinex","BTCUSD",1727301070130,0.44402256,63696.0,63695.0,0.08426839]
["bitfinex","BTCUSD",1727301070348,0.44402256,63696.0,63695.0,0.19739757]
["bitfinex","BTCUSD",1727301071255,0.41939771,63696.0,63695.0,0.19739757]
["bitfinex","BTCUSD",1727301072600,0.41939771,63696.0,63695.0,0.11509757]
["bitfinex","BTCUSD",1727301073393,0.41939771,63696.0,63695.0,0.00196839]
["bitfinex","BTCUSD",1727301073810,0.41939771,63696.0,63695.0,0.11509771]
["bitfinex","BTCUSD",1727301074451,0.44402268,63696.0,63695.0,0.11509771]
["bitfinex","BTCUSD",1727301075722,0.32413366,63696.0,63695.0,0.11509771]
["bitfinex","BTCUSD",1727301077308,0.32413366,63696.0,63695.0,0.00196839]
["bitfinex","BTCUSD",1727301077544,0.32413366,63696.0,63695.0,0.11509771]
["bitfinex","BTCUSD",1727301080042,0.32413366,63696.0,63695.0,0.11509772]
["bitfinex","BTCUSD",1727301080277,0.32413366,63696.0,63695.0,0.19419772]
["bitfinex","BTCUSD",1727301080980,0.29950869,63696.0,63695.0,0.19419772]
["bitfinex","BTCUSD",1727301081405,0.29950869,63696.0,63695.0,0.19419771]
["bitfinex","BTCUSD",1727301081619,0.29950869,63696.0,63695.0,0.12041771]
["bitfinex","BTCUSD",1727301082063,0.29950869,63696.0,63695.0,0.08106838]
["bitfinex","BTCUSD",1727301084206,0.3241332,63696.0,63695.0,0.08106838]
["bitfinex","BTCUSD",1727301084418,0.29950869,63696.0,63695.0,0.08106838]
["bitfinex","BTCUSD",1727301087204,0.3241332,63696.0,63695.0,0.19419569]
["bitfinex","BTCUSD",1727301088120,0.3241332,63696.0,63695.0,0.08106838]
["bitfinex","BTCUSD",1727301088356,0.3241332,63696.0,63695.0,0.19419569]
["bitfinex","BTCUSD",1727301090419,0.46558873,63696.0,63695.0,0.19419569]
["bitfinex","BTCUSD",1727301091504,0.46558873,63696.0,63695.0,0.19419567]
["bitfinex","BTCUSD",1727301092370,0.3241332,63696.0,63695.0,0.19419567]
["bitfinex","BTCUSD",1727301094389,0.3241332,63696.0,63695.0,0.19419566]
["bitfinex","BTCUSD",1727301094832,0.3241332,63696.0,63695.0,0.19419545]
["bitfinex","BTCUSD",1727301096173,0.29950869,63696.0,63695.0,0.19419545]
["bitfinex","BTCUSD",1727301098247,0.29950869,63696.0,63695.0,0.15484717]
["bitfinex","BTCUSD",1727301098467,0.29950869,63696.0,63695.0,0.11509587]
["bitfinex","BTCUSD",1727301098675,0.29950869,63696.0,63695.0,0.00196837]
["bitfinex","BTCUSD",1727301098896,0.29950869,63696.0,63695.0,0.11509589]
["bitfinex","BTCUSD",1727301099540,0.32413338,63696.0,63695.0,0.11509589]
["bitfinex","BTCUSD",1727301100211,0.32413338,63696.0,63695.0,0.11509663]
["bitfinex","BTCUSD",1727301101062,0.29950869,63696.0,63695.0,0.11509663]
["bitfinex","BTCUSD",1727301102209,0.29950869,63696.0,63695.0,0.00196837]
["bitfinex","BTCUSD",1727301102420,0.29950869,63696.0,63695.0,0.11509672]
["bitfinex","BTCUSD",1727301103947,0.41939771,63696.0,63695.0,0.11509672]
["bitfinex","BTCUSD",1727301104396,0.41939771,63696.0,63695.0,0.19629672]
["bitfinex","BTCUSD",1727301107981,0.29950869,63696.0,63695.0,0.19629672]
["bitfinex","BTCUSD",1727301108487,0.3241333,63696.0,63695.0,0.19629672]
["bitfinex","BTCUSD",1727301108649,0.3241333,63696.0,63695.0,0.19629671]
["bitfinex","BTCUSD",1727301108882,0.3241333,63696.0,63695.0,0.30759671]
["bitfinex","BTCUSD",1727301111130,0.29950869,63696.0,63695.0,0.30759671]
["bitfinex","BTCUSD",1727301112070,0.29950869,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301112570,0.29950869,63696.0,63695.0,0.21906097]
["bitfinex","BTCUSD",1727301112798,0.29950869,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301113250,0.37090425,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301113485,0.019825,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301113722,0.19058401,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301113946,0.51472239,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301114174,0.4213323,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301114608,0.4253323,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301114851,0.4323323,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301115077,0.32144328,63696.0,63695.0,0.30859437]
["bitfinex","BTCUSD",1727301115304,0.28782,63696.0,63695.0,0.30759437]
["bitfinex","BTCUSD",1727301115533,0.29182,63696.0,63695.0,0.30759069]
["bitfinex","BTCUSD",1727301116208,0.28482,63696.0,63695.0,0.30759068]
["bitfinex","BTCUSD",1727301116438,0.28782,63696.0,63695.0,0.30759068]
["bitfinex","BTCUSD",1727301118717,0.28782,63696.0,63695.0,0.33210946]
["bitfinex","BTCUSD",1727301118947,0.28782,63696.0,63695.0,0.33210837]
["bitfinex","BTCUSD",1727301119174,0.28782,63696.0,63695.0,0.30758959]
["bitfinex","BTCUSD",1727301119390,0.28782,63696.0,63695.0,0.33210702]
["bitfinex","BTCUSD",1727301119615,0.31244368,63696.0,63695.0,0.30758959]
["bitfinex","BTCUSD",1727301120504,0.4067733,63696.0,63695.0,0.30758959]
["bitfinex","BTCUSD",1727301120741,0.31244368,63696.0,63695.0,0.30758959]
["bitfinex","BTCUSD",1727301120957,0.31244368,63696.0,63695.0,0.33210605]
["bitfinex","BTCUSD",1727301121224,0.28782,63696.0,63695.0,0.33210605]
["bitfinex","BTCUSD",1727301121414,0.28782,63696.0,63695.0,0.19446835]
["bitfinex","BTCUSD",1727301121662,0.28782,63696.0,63695.0,0.30758879]
["bitfinex","BTCUSD",1727301121885,0.28382,63696.0,63695.0,0.30758879]
["bitfinex","BTCUSD",1727301122127,0.28682,63696.0,63695.0,0.30758879]
["bitfinex","BTCUSD",1727301122824,0.28382,63696.0,63695.0,0.30758879]
["bitfinex","BTCUSD",1727301123080,0.28582,63696.0,63695.0,0.30758879]
["bitfinex","BTCUSD",1727301124059,0.3104433,63696.0,63695.0,0.30758879]
["bitfinex","BTCUSD",1727301124798,0.3104433,63696.0,63695.0,0.21905975]
["bitfinex","BTCUSD",1727301125064,0.3104433,63696.0,63695.0,0.30759014]
["bitfinex","BTCUSD",1727301125301,0.28582,63696.0,63695.0,0.21906004]
["bitfinex","BTCUSD",1727301125536,0.28582,63696.0,63695.0,0.30759014]
["bitfinex","BTCUSD",1727301128395,0.28582,63696.0,63695.0,0.19446835]
["bitfinex","BTCUSD",1727301128619,0.28582,63696.0,63695.0,0.21906004]
["bitfinex","BTCUSD",1727301128894,0.28582,63696.0,63695.0,0.30759014]
["bitfinex","BTCUSD",1727301132582,0.31044345,63696.0,63695.0,0.30759014]
["bitfinex","BTCUSD",1727301133679,0.28582,63696.0,63695.0,0.30759014]
["bitfinex","BTCUSD",1727301133933,0.28582,63696.0,63695.0,0.19446835]
["bitfinex","BTCUSD",1727301136085,0.28582,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301138880,0.28582,63696.0,63695.0,0.21906007]
["bitfinex","BTCUSD",1727301139104,0.28582,63696.0,63695.0,0.25840683]
["bitfinex","BTCUSD",1727301139327,0.28582,63696.0,63695.0,0.19446835]
["bitfinex","BTCUSD",1727301139558,0.28582,63696.0,63695.0,0.25840683]
["bitfinex","BTCUSD",1727301140934,0.31044337,63696.0,63695.0,0.25840683]
["bitfinex","BTCUSD",1727301141788,0.31044337,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301142032,0.28582,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301142903,0.28582,63696.0,63695.0,0.19446835]
["bitfinex","BTCUSD",1727301143127,0.28582,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301149629,0.31044327,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301151158,0.28582,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301159584,0.42737025,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301160029,0.45199353,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301161108,0.42737025,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301161338,0.42743965,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301163767,0.28582,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301163984,0.28582,63696.0,63695.0,0.19446835]
["bitfinex","BTCUSD",1727301164446,0.28582,63696.0,63695.0,0.25840796]
["bitfinex","BTCUSD",1727301164656,0.42743893,63696.0,63695.0,0.25840796]
["bitfinex","BTCUSD",1727301164871,0.28582,63696.0,63695.0,0.25840796]
["bitfinex","BTCUSD",1727301165085,0.42744091,63696.0,63695.0,0.25840796]
["bitfinex","BTCUSD",1727301166443,0.39203183,63696.0,63695.0,0.25840796]
["bitfinex","BTCUSD",1727301167768,0.39203183,63696.0,63695.0,0.23381512]
["bitfinex","BTCUSD",1727301167964,0.39203183,63696.0,63695.0,0.25840685]
["bitfinex","BTCUSD",1727301169713,0.27503098,63696.0,63695.0,0.25840685]
["bitfinex","BTCUSD",1727301170561,0.41666857,63696.0,63695.0,0.25840685]
["bitfinex","BTCUSD",1727301172020,0.41666857,63696.0,63695.0,0.19446835]
["bitfinex","BTCUSD",1727301172215,0.41666857,63696.0,63695.0,0.25840687]
["bitfinex","BTCUSD",1727301172676,0.41666857,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301173578,0.39204535,63696.0,63695.0,0.25840682]
["bitfinex","BTCUSD",1727301175169,0.39204535,63696.0,63695.0,0.19446835]
["bitfinex","BTCUSD",1727301175403,0.39204535,63696.0,63695.0,0.25840703]
["bitfinex","BTCUSD",1727301176505,0.39204438,63696.0,63695.0,0.25840703]
["bitfinex","BTCUSD",1727301177500,0.39286938,63696.0,63695.0,0.25840703]
["bitfinex","BTCUSD",1727301179017,0.39286938,63696.0,63695.0,0.25840692]
["bitfinex","BTCUSD",1727301181040,0.41749261,63696.0,63695.0,0.25840692]
["bitfinex","BTCUSD",1727301181522,0.38208046,63696.0,63695.0,0.25840692]
["bitfinex","BTCUSD",1727301182494,0.35745723,63696.0,63695.0,0.25840692]
["bitfinex","BTCUSD",1727301183223,0.35745723,63696.0,63695.0,0.14710692]
["bitfinex","BTCUSD",1727301183460,0.33570963,63696.0,63695.0,0.14710692]
["bitfinex","BTCUSD",1727301185138,0.33570963,63696.0,63695.0,0.08316835]
["bitfinex","BTCUSD",1727301187230,0.33570963,63696.0,63695.0,0.06590906]
["bitfinex","BTCUSD",1727301187492,0.41620963,63696.0,63695.0,0.06590906]
["bitfinex","BTCUSD",1727301187749,0.62957963,63696.0,63695.0,0.06590906]
["bitfinex","BTCUSD",1727301187979,0.46620963,63696.0,63695.0,0.06590906]
["bitfinex","BTCUSD",1727301188441,0.46620963,63696.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301188442,0.473,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301188699,0.86402702,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301190007,0.87802702,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301190215,1.03907673,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301191281,0.88002702,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301191490,1.05307673,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301192330,0.89402702,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301192542,0.89981562,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301193505,0.78568562,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727301196430,0.78568562,63691.0,63690.0,0.11972806]
["bitfinex","BTCUSD",1727301196650,0.88599762,63691.0,63690.0,0.07052887]
["bitfinex","BTCUSD",1727301196883,0.88599762,63691.0,63690.0,0.11972806]
["bitfinex","BTCUSD",1727301198662,0.89979762,63691.0,63690.0,0.11972806]
["bitfinex","BTCUSD",1727301198916,0.96277062,63691.0,63690.0,0.11972806]
["bitfinex","BTCUSD",1727301199349,0.94897062,63691.0,63690.0,0.11972806]
["bitfinex","BTCUSD",1727301200249,0.78368562,63691.0,63690.0,0.11972806]
["bitfinex","BTCUSD",1727301200475,0.81031389,63691.0,63690.0,0.14432758]
["bitfinex","BTCUSD",1727301202915,0.69042487,63691.0,63690.0,0.14432758]
["bitfinex","BTCUSD",1727301203136,0.81031389,63691.0,63690.0,0.14432758]
["bitfinex","BTCUSD",1727301204522,0.78568562,63691.0,63690.0,0.07052887]
["bitfinex","BTCUSD",1727301204932,0.78568562,63691.0,63690.0,0.14432744]
["bitfinex","BTCUSD",1727301205114,0.43568562,63691.0,63690.0,0.14432744]
["bitfinex","BTCUSD",1727301205366,0.43368562,63691.0,63690.0,0.33572744]
["bitfinex","BTCUSD",1727301205585,0.43568562,63691.0,63690.0,0.33572744]
["bitfinex","BTCUSD",1727301206460,0.43568562,63691.0,63690.0,0.14432744]
["bitfinex","BTCUSD",1727301206676,0.40026231,63691.0,63690.0,0.14432744]
["bitfinex","BTCUSD",1727301207103,0.40026231,63691.0,63690.0,0.11972792]
["bitfinex","BTCUSD",1727301207587,0.42489025,63691.0,63690.0,0.07052887]
["bitfinex","BTCUSD",1727301207806,0.42489025,63691.0,63690.0,0.1443275]
["bitfinex","BTCUSD",1727301208025,0.30500123,63691.0,63690.0,0.3343275]
["bitfinex","BTCUSD",1727301208242,0.42489025,63691.0,63690.0,0.3343275]
["bitfinex","BTCUSD",1727301208494,0.56593579,63691.0,63690.0,0.3343275]
["bitfinex","BTCUSD",1727301211038,0.56572599,63691.0,63690.0,0.3343275]
["bitfinex","BTCUSD",1727301211743,0.54109805,63691.0,63690.0,0.33432689]
["bitfinex","BTCUSD",1727301215107,0.41920903,63691.0,63690.0,0.33432689]
["bitfinex","BTCUSD",1727301215340,0.39805251,63691.0,63690.0,0.33432689]
["bitfinex","BTCUSD",1727301216461,0.42267919,63691.0,63690.0,0.33432689]
["bitfinex","BTCUSD",1727301218653,0.42267919,63691.0,63690.0,0.30972453]
["bitfinex","BTCUSD",1727301218896,0.42267919,63691.0,63690.0,0.33432236]
["bitfinex","BTCUSD",1727301221186,0.39805251,63691.0,63690.0,0.33432236]
["bitfinex","BTCUSD",1727301223572,0.53916828,63691.0,63690.0,0.33432236]
["bitfinex","BTCUSD",1727301224445,0.30279065,63691.0,63690.0,0.33432236]
["bitfinex","BTCUSD",1727301225305,0.33911612,63691.0,63690.0,0.33432236]
["bitfinex","BTCUSD",1727301225539,0.27816349,63691.0,63690.0,0.33432236]
["bitfinex","BTCUSD",1727301225771,0.27816349,63691.0,63690.0,0.26052887]
["bitfinex","BTCUSD",1727301226032,0.27816349,63691.0,63690.0,0.3343158]
["bitfinex","BTCUSD",1727301226245,0.39887751,63691.0,63690.0,0.3343158]
["bitfinex","BTCUSD",1727301228459,0.4235046,63691.0,63690.0,0.3343158]
["bitfinex","BTCUSD",1727301231220,0.39887751,63691.0,63690.0,0.3343158]
["bitfinex","BTCUSD",1727301232366,0.54021401,63691.0,63690.0,0.3343158]
["bitfinex","BTCUSD",1727301233019,0.54021401,63691.0,63690.0,0.33431579]
["bitfinex","BTCUSD",1727301233237,0.39887751,63691.0,63690.0,0.33431579]
["bitfinex","BTCUSD",1727301234198,0.54029606,63691.0,63690.0,0.33431579]
["bitfinex","BTCUSD",1727301236269,0.54029606,63691.0,63690.0,0.33431559]
["bitfinex","BTCUSD",1727301238539,0.54027978,63691.0,63690.0,0.33431559]
["bitfinex","BTCUSD",1727301238992,0.56490661,63691.0,63690.0,0.33452843]
["bitfinex","BTCUSD",1727301239657,0.56490661,63691.0,63690.0,0.33452837]
["bitfinex","BTCUSD",1727301240329,0.56490516,63691.0,63690.0,0.33452837]
["bitfinex","BTCUSD",1727301242102,0.56490516,63691.0,63690.0,0.26074171]
["bitfinex","BTCUSD",1727301242321,0.56490516,63691.0,63690.0,0.33452837]
["bitfinex","BTCUSD",1727301245463,0.44501614,63691.0,63690.0,0.33452837]
["bitfinex","BTCUSD",1727301249291,0.44501614,63691.0,63690.0,0.33452827]
["bitfinex","BTCUSD",1727301249937,0.44501614,63691.0,63690.0,0.2656494]
["bitfinex","BTCUSD",1727301250374,0.44503065,63691.0,63690.0,0.2656494]
["bitfinex","BTCUSD",1727301251696,0.42040382,63691.0,63690.0,0.2656494]
["bitfinex","BTCUSD",1727301252750,0.42040382,63691.0,63690.0,0.19186284]
["bitfinex","BTCUSD",1727301252984,0.42040382,63691.0,63690.0,0.26564932]
["bitfinex","BTCUSD",1727301253658,0.27898849,63691.0,63690.0,0.26564932]
["bitfinex","BTCUSD",1727301253874,0.42042461,63691.0,63690.0,0.26564932]
["bitfinex","BTCUSD",1727301254087,0.42042461,63691.0,63690.0,0.26564933]
["bitfinex","BTCUSD",1727301254960,0.44505121,63691.0,63690.0,0.26564933]
["bitfinex","BTCUSD",1727301255166,0.30361509,63691.0,63690.0,0.26564933]
["bitfinex","BTCUSD",1727301256106,0.27898849,63691.0,63690.0,0.26564933]
["bitfinex","BTCUSD",1727301258505,0.39887751,63691.0,63690.0,0.26564933]
["bitfinex","BTCUSD",1727301259127,0.42350433,63691.0,63690.0,0.26564933]
["bitfinex","BTCUSD",1727301259339,0.42350433,63691.0,63690.0,0.19186285]
["bitfinex","BTCUSD",1727301261059,0.39887751,63691.0,63690.0,0.19186285]
["bitfinex","BTCUSD",1727301261714,0.36346,63691.0,63690.0,0.33451672]
["bitfinex","BTCUSD",1727301266006,0.38808685,63691.0,63690.0,0.33451672]
["bitfinex","BTCUSD",1727301267114,0.38808685,63691.0,63690.0,0.26073024]
["bitfinex","BTCUSD",1727301267327,0.38808685,63691.0,63690.0,0.33451672]
["bitfinex","BTCUSD",1727301268005,0.31921946,63691.0,63690.0,0.33451672]
["bitfinex","BTCUSD",1727301269990,0.41921946,63691.0,63690.0,0.33451672]
["bitfinex","BTCUSD",1727301271789,0.39459261,63691.0,63690.0,0.33451672]
["bitfinex","BTCUSD",1727301274647,0.39459261,63691.0,63690.0,0.26073024]
["bitfinex","BTCUSD",1727301274854,0.39459261,63691.0,63690.0,0.33451656]
["bitfinex","BTCUSD",1727301278425,0.41921916,63691.0,63690.0,0.33451656]
["bitfinex","BTCUSD",1727301281214,0.39459261,63691.0,63690.0,0.33451656]
["bitfinex","BTCUSD",1727301283764,0.38059261,63691.0,63690.0,0.33451656]
["bitfinex","BTCUSD",1727301284266,0.39459261,63691.0,63690.0,0.33451656]
["bitfinex","BTCUSD",1727301284498,0.38059261,63691.0,63690.0,0.33451656]
["bitfinex","BTCUSD",1727301284960,0.39459261,63691.0,63690.0,0.33451656]
["bitfinex","BTCUSD",1727301288126,0.39459261,63691.0,63690.0,0.26073024]
["bitfinex","BTCUSD",1727301288384,0.41921903,63691.0,63690.0,0.33451645]
["bitfinex","BTCUSD",1727301289920,0.57858602,63691.0,63690.0,0.33451645]
["bitfinex","BTCUSD",1727301290150,0.41921903,63691.0,63690.0,0.33451645]
["bitfinex","BTCUSD",1727301291269,0.39459261,63691.0,63690.0,0.33451645]
["bitfinex","BTCUSD",1727301292022,0.41151062,63691.0,63690.0,0.33451645]
["bitfinex","BTCUSD",1727301292245,0.36232048,63691.0,63690.0,0.33451645]
["bitfinex","BTCUSD",1727301293347,0.36820369,63691.0,63690.0,0.33451645]
["bitfinex","BTCUSD",1727301294074,0.36820369,63691.0,63690.0,0.33451543]
["bitfinex","BTCUSD",1727301297492,0.36902869,63691.0,63690.0,0.33451543]
["bitfinex","BTCUSD",1727301298614,0.39365458,63691.0,63690.0,0.33451543]
["bitfinex","BTCUSD",1727301298829,0.39365458,63691.0,63690.0,0.26073024]
["bitfinex","BTCUSD",1727301299049,0.39365458,63691.0,63690.0,0.33451543]
["bitfinex","BTCUSD",1727301301252,0.36902869,63691.0,63690.0,0.33451543]
["bitfinex","BTCUSD",1727301302250,0.31983872,63691.0,63690.0,0.33451543]
["bitfinex","BTCUSD",1727301305904,0.29171621,63691.0,63690.0,0.33451543]
["bitfinex","BTCUSD",1727301306811,0.39792282,63691.0,63690.0,0.33451543]
["bitfinex","BTCUSD",1727301308239,0.39792282,63691.0,63690.0,0.26073024]
["bitfinex","BTCUSD",1727301308463,0.39792282,63691.0,63690.0,0.33451525]
["bitfinex","BTCUSD",1727301310110,0.42254874,63691.0,63690.0,0.33451525]
["bitfinex","BTCUSD",1727301310560,0.28092532,63691.0,63690.0,0.33451525]
["bitfinex","BTCUSD",1727301311265,0.2562994,63691.0,63690.0,0.33451525]
["bitfinex","BTCUSD",1727301312411,0.39791894,63691.0,63690.0,0.33451525]
["bitfinex","BTCUSD",1727301314753,0.2562994,63691.0,63690.0,0.33451525]
["bitfinex","BTCUSD",1727301318799,0.28092525,63691.0,63690.0,0.37386716]
["bitfinex","BTCUSD",1727301321483,0.2562994,63691.0,63690.0,0.37386716]
["bitfinex","BTCUSD",1727301321813,0.22088271,63691.0,63690.0,0.37386716]
["bitfinex","BTCUSD",1727301324844,0.24550842,63691.0,63690.0,0.37386716]
["bitfinex","BTCUSD",1727301325529,0.24550842,63691.0,63690.0,0.26073024]
["bitfinex","BTCUSD",1727301325765,0.22088271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301327878,0.22088271,63691.0,63690.0,0.26073024]
["bitfinex","BTCUSD",1727301328041,0.22088271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301329112,0.24550842,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301330063,0.22088271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301331683,0.20688271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301331887,0.19288271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301332219,0.20188271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301332554,0.19288271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301332790,0.20088271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301333267,0.20388271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301333773,0.21288271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301334002,0.20188271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301334232,0.21088271,63691.0,63690.0,0.37486664]
["bitfinex","BTCUSD",1727301334734,0.23550759,63691.0,63690.0,0.37486664]
["bitfinex","BTCUSD",1727301334966,0.22650759,63691.0,63690.0,0.37486664]
["bitfinex","BTCUSD",1727301335191,0.23350759,63691.0,63690.0,0.37486664]
["bitfinex","BTCUSD",1727301335695,0.22650759,63691.0,63690.0,0.37486664]
["bitfinex","BTCUSD",1727301335957,0.23250759,63691.0,63690.0,0.37486664]
["bitfinex","BTCUSD",1727301336456,0.22350759,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301336706,0.23050759,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301341307,0.20588271,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301345823,0.23050809,63691.0,63690.0,0.37386664]
["bitfinex","BTCUSD",1727301349958,0.23050809,63691.0,63690.0,0.26073024]
["bitfinex","BTCUSD",1727301350197,0.23050809,63691.0,63690.0,0.37386586]
["bitfinex","BTCUSD",1727301351067,0.20588271,63691.0,63690.0,0.37386586]
["bitfinex","BTCUSD",1727301354542,0.23050813,63691.0,63690.0,0.37386586]
["bitfinex","BTCUSD",1727301358048,0.23050813,63691.0,63690.0,0.26226586]
["bitfinex","BTCUSD",1727301358694,0.23050813,63691.0,63690.0,0.30659847]
["bitfinex","BTCUSD",1727301359329,0.23050813,63691.0,63690.0,0.37546333]
["bitfinex","BTCUSD",1727301360661,0.23050813,63691.0,63690.0,0.37546283]
["bitfinex","BTCUSD",1727301360893,0.23050813,63691.0,63690.0,0.30659797]
["bitfinex","BTCUSD",1727301361096,0.20588271,63691.0,63690.0,0.30659797]
["bitfinex","BTCUSD",1727301364492,0.2305081,63691.0,63690.0,0.30659797]
["bitfinex","BTCUSD",1727301365566,0.20588271,63691.0,63690.0,0.30659797]
["bitfinex","BTCUSD",1727301368479,0.2305081,63691.0,63690.0,0.30659797]
["bitfinex","BTCUSD",1727301370207,0.2305081,63691.0,63690.0,0.30659785]
["bitfinex","BTCUSD",1727301371269,0.20588271,63691.0,63690.0,0.30659785]
["bitfinex","BTCUSD",1727301371501,0.20588271,63691.0,63690.0,0.19346285]
["bitfinex","BTCUSD",1727301371735,0.20588271,63691.0,63690.0,0.30659796]
["bitfinex","BTCUSD",1727301373310,0.20588271,63691.0,63690.0,0.19346285]
["bitfinex","BTCUSD",1727301373527,0.20588271,63691.0,63690.0,0.30659796]
["bitfinex","BTCUSD",1727301374599,0.23050797,63691.0,63690.0,0.30659796]
["bitfinex","BTCUSD",1727301375456,0.20588271,63691.0,63690.0,0.30659796]
["bitfinex","BTCUSD",1727301376769,0.20588271,63691.0,63690.0,0.2328142]
["bitfinex","BTCUSD",1727301377045,0.20588271,63691.0,63690.0,0.30659797]
["bitfinex","BTCUSD",1727301378561,0.23050803,63691.0,63690.0,0.30659797]
["bitfinex","BTCUSD",1727301380265,0.23050803,63691.0,63690.0,0.30659787]
["bitfinex","BTCUSD",1727301381157,0.20588271,63691.0,63690.0,0.30659787]
["bitfinex","BTCUSD",1727301382240,0.20588271,63691.0,63690.0,0.19339787]
["bitfinex","BTCUSD",1727301382480,0.32577173,63691.0,63690.0,0.19339787]
["bitfinex","BTCUSD",1727301383603,0.32577173,63691.0,63690.0,0.11499787]
["bitfinex","BTCUSD",1727301384517,0.32577173,63691.0,63690.0,0.23599787]
["bitfinex","BTCUSD",1727301390796,0.32577173,63691.0,63690.0,0.12286285]
["bitfinex","BTCUSD",1727301391036,0.32577173,63691.0,63690.0,0.23599899]
["bitfinex","BTCUSD",1727301397721,0.35039749,63691.0,63690.0,0.23599899]
["bitfinex","BTCUSD",1727301400812,0.35039749,63691.0,63690.0,0.12286285]
["bitfinex","BTCUSD",1727301401030,0.35039749,63691.0,63690.0,0.23599973]
["bitfinex","BTCUSD",1727301401249,0.32577173,63691.0,63690.0,0.23599973]
["bitfinex","BTCUSD",1727301404586,0.35039754,63691.0,63690.0,0.23599973]
["bitfinex","BTCUSD",1727301411185,0.32577173,63691.0,63690.0,0.23599973]
["bitfinex","BTCUSD",1727301412376,0.34877173,63691.0,63690.0,0.11499973]
["bitfinex","BTCUSD",1727301413315,0.34277173,63691.0,63690.0,0.06580978]
["bitfinex","BTCUSD",1727301414260,0.35377173,63691.0,63690.0,0.06580978]
["bitfinex","BTCUSD",1727301414449,0.37839921,63691.0,63690.0,0.06580978]
["bitfinex","BTCUSD",1727301414671,0.36739921,63691.0,63690.0,0.06580978]
["bitfinex","BTCUSD",1727301414881,0.36039921,63691.0,63690.0,0.06580978]
["bitfinex","BTCUSD",1727301415322,0.37439921,63691.0,63690.0,0.06580978]
["bitfinex","BTCUSD",1727301415590,0.34977173,63691.0,63690.0,0.06580978]
["bitfinex","BTCUSD",1727301416046,0.36277173,63691.0,63690.0,0.06580978]
["bitfinex","BTCUSD",1727301418049,0.36277173,63691.0,63690.0,0.00186285]
["bitfinex","BTCUSD",1727301418294,0.36277173,63691.0,63690.0,0.06581666]
["bitfinex","BTCUSD",1727301418506,0.3873994,63691.0,63690.0,0.06581666]
["bitfinex","BTCUSD",1727301420496,0.3893994,63691.0,63690.0,0.06581666]
["bitfinex","BTCUSD",1727301420991,0.3893994,63691.0,63690.0,0.00186285]
["bitfinex","BTCUSD",1727301421206,0.36477173,63691.0,63690.0,0.06581689]
["bitfinex","BTCUSD",1727301421656,0.36477173,63691.0,63690.0,0.02646056]
["bitfinex","BTCUSD",1727301423796,0.36477173,63691.0,63690.0,0.02646074]
["bitfinex","BTCUSD",1727301425581,0.3893997,63691.0,63690.0,0.02646074]
["bitfinex","BTCUSD",1727301427421,0.3893997,63691.0,63690.0,0.02646106]
["bitfinex","BTCUSD",1727301430678,0.3893997,63691.0,63690.0,0.00186285]
["bitfinex","BTCUSD",1727301430909,0.3893997,63691.0,63690.0,0.02646118]
["bitfinex","BTCUSD",1727301431131,0.52390246,63691.0,63690.0,1.8e-07]
["bitfinex","BTCUSD",1727301431355,0.36477173,63691.0,63690.0,1.8e-07]
["bitfinex","BTCUSD",1727301432242,0.36277173,63691.0,63690.0,1.8e-07]
["bitfinex","BTCUSD",1727301432469,0.280025,63684.0,63683.0,0.0802]
["bitfinex","BTCUSD",1727301432692,0.39991402,63684.0,63683.0,0.11955905]
["bitfinex","BTCUSD",1727301433353,0.40191402,63684.0,63683.0,0.11955905]
["bitfinex","BTCUSD",1727301433571,0.39991402,63684.0,63683.0,0.11955905]
["bitfinex","BTCUSD",1727301433789,0.40691402,63684.0,63683.0,0.11955905]
["bitfinex","BTCUSD",1727301434244,0.40891402,63684.0,63683.0,0.03935905]
["bitfinex","BTCUSD",1727301434485,0.157035,63680.0,63679.0,0.11555]
["bitfinex","BTCUSD",1727301434711,0.54134682,63680.0,63679.0,0.15491108]
["bitfinex","BTCUSD",1727301435214,0.54134882,63680.0,63679.0,0.15491108]
["bitfinex","BTCUSD",1727301435891,0.54434882,63680.0,63679.0,0.15491108]
["bitfinex","BTCUSD",1727301436123,0.54934882,63680.0,63679.0,0.15491108]
["bitfinex","BTCUSD",1727301437171,0.55664009,63680.0,63679.0,0.15491108]
["bitfinex","BTCUSD",1727301437396,0.55664009,63680.0,63679.0,0.11555]
["bitfinex","BTCUSD",1727301437613,0.41521529,63680.0,63679.0,0.15491163]
["bitfinex","BTCUSD",1727301439124,0.41521529,63680.0,63679.0,0.15491155]
["bitfinex","BTCUSD",1727301441073,0.41521529,63680.0,63679.0,0.1549116]
["bitfinex","BTCUSD",1727301441513,0.41521529,63680.0,63679.0,0.0095186]
["bitfinex","BTCUSD",1727301441514,0.81721529,63680.0,63679.0,0.0095186]
["bitfinex","BTCUSD",1727301441758,0.81721529,63680.0,63677.0,0.00165]
["bitfinex","BTCUSD",1727301441759,0.280054,63672.0,63671.0,4e-07]
["bitfinex","BTCUSD",1727301441989,0.280054,63672.0,63669.0,0.23551023]
["bitfinex","BTCUSD",1727301441990,0.280059,63670.0,63669.0,0.23551023]
["bitfinex","BTCUSD",1727301442449,0.280069,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301442694,0.39995802,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301443659,0.40095802,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301444668,0.51862615,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301444911,0.51962615,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301445142,0.51862615,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301445381,0.52962615,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301445855,0.39995802,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301446101,0.41395802,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301446580,0.50704995,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301446824,0.51704995,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301447542,0.52436422,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301447839,0.66146422,63666.0,63665.0,0.00165]
["bitfinex","BTCUSD",1727301448080,0.66146422,63666.0,63662.0,1e-06]
["bitfinex","BTCUSD",1727301448081,0.39996602,63663.0,63662.0,1e-06]
["bitfinex","BTCUSD",1727301448532,0.54310176,63663.0,63662.0,1e-06]
["bitfinex","BTCUSD",1727301448752,0.40196602,63663.0,63662.0,1e-06]
["bitfinex","BTCUSD",1727301449843,0.41596602,63663.0,63662.0,1e-06]
["bitfinex","BTCUSD",1727301450758,0.182084,63660.0,63659.0,1e-06]
["bitfinex","BTCUSD",1727301450965,0.282084,63660.0,63659.0,1e-06]
["bitfinex","BTCUSD",1727301451689,0.30673011,63660.0,63659.0,1e-06]
["bitfinex","BTCUSD",1727301452139,0.31973011,63660.0,63659.0,1e-06]
["bitfinex","BTCUSD",1727301452360,0.65679811,63660.0,63659.0,1e-06]
["bitfinex","BTCUSD",1727301454985,0.70351569,63660.0,63659.0,1e-06]
["bitfinex","BTCUSD",1727301455123,0.002,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301455321,0.49588675,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301455526,0.40198802,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301456128,0.49588675,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301456349,0.50388675,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301456551,0.48038087,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301456771,0.40198802,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301456982,0.41198802,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301457407,0.40198802,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301457626,0.48636886,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301457839,0.48636891,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727301458119,0.282104,63652.0,63651.0,2.36435308]
["bitfinex","BTCUSD",1727301458326,1.24210002,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301458562,0.65917502,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301458773,0.68328932,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301459264,0.69728932,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301459467,0.65038002,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301459696,0.63638002,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301460107,0.65038002,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301460320,0.66438002,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301460561,0.65038002,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301460777,0.65755861,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301461194,0.65755861,63652.0,63651.0,2.35123508]
["bitfinex","BTCUSD",1727301462980,0.67155861,63652.0,63651.0,2.35123508]
["bitfinex","BTCUSD",1727301465902,0.81769361,63652.0,63651.0,2.35123508]
["bitfinex","BTCUSD",1727301466350,0.76878961,63652.0,63651.0,2.26983508]
["bitfinex","BTCUSD",1727301467435,0.64890059,63652.0,63651.0,2.24617819]
["bitfinex","BTCUSD",1727301467681,0.64690059,63652.0,63651.0,2.24617819]
["bitfinex","BTCUSD",1727301468336,0.67154492,63652.0,63651.0,2.24617819]
["bitfinex","BTCUSD",1727301468842,0.73455592,63652.0,63651.0,2.24617819]
["bitfinex","BTCUSD",1727301469784,0.73538192,63652.0,63651.0,2.24617819]
["bitfinex","BTCUSD",1727301470898,0.71073759,63652.0,63651.0,2.24617819]
["bitfinex","BTCUSD",1727301471361,0.71273759,63652.0,63651.0,2.28556344]
["bitfinex","BTCUSD",1727301471591,0.71273759,63652.0,63651.0,2.24617819]
["bitfinex","BTCUSD",1727301471823,0.71273759,63652.0,63651.0,2.28556369]
["bitfinex","BTCUSD",1727301475371,0.73738181,63652.0,63651.0,2.28556369]
["bitfinex","BTCUSD",1727301475594,0.73738181,63652.0,63651.0,2.24617819]
["bitfinex","BTCUSD",1727301475819,0.73738181,63652.0,63651.0,2.28556396]
["bitfinex","BTCUSD",1727301477505,0.73738181,63652.0,63651.0,2.33479499]
["bitfinex","BTCUSD",1727301477749,0.76777435,63652.0,63651.0,2.33479499]
["bitfinex","BTCUSD",1727301477982,0.76577435,63652.0,63651.0,2.33479499]
["bitfinex","BTCUSD",1727301478212,0.76577435,63652.0,63651.0,2.28556396]
["bitfinex","BTCUSD",1727301478467,1.08358458,63652.0,63651.0,2.24266396]
["bitfinex","BTCUSD",1727301478706,1.08358458,63652.0,63651.0,2.0142853]
["bitfinex","BTCUSD",1727301478707,0.80417581,63652.0,63651.0,2.0142853]
["bitfinex","BTCUSD",1727301478946,0.91836552,63652.0,63651.0,0.95180163]
["bitfinex","BTCUSD",1727301479197,0.8480177,63652.0,63651.0,0.90784574]
["bitfinex","BTCUSD",1727301479455,0.92781479,63652.0,63651.0,0.76579774]
["bitfinex","BTCUSD",1727301479704,0.8340177,63652.0,63651.0,0.76579774]
["bitfinex","BTCUSD",1727301480195,0.8340177,63652.0,63651.0,0.63974974]
["bitfinex","BTCUSD",1727301480418,0.8340177,63652.0,63651.0,0.58459104]
["bitfinex","BTCUSD",1727301480419,0.8480177,63652.0,63651.0,0.58459104]
["bitfinex","BTCUSD",1727301480637,0.8340177,63652.0,63651.0,0.58459104]
["bitfinex","BTCUSD",1727301480821,0.8340177,63652.0,63651.0,0.55068531]
["bitfinex","BTCUSD",1727301481094,0.95126407,63652.0,63651.0,0.45614931]
["bitfinex","BTCUSD",1727301481346,0.95126407,63652.0,63651.0,0.33650055]
["bitfinex","BTCUSD",1727301481347,0.82337348,63652.0,63651.0,0.33650055]
["bitfinex","BTCUSD",1727301481574,0.82337348,63652.0,63651.0,0.25259025]
["bitfinex","BTCUSD",1727301481795,1.52580667,63652.0,63651.0,0.25259025]
["bitfinex","BTCUSD",1727301482018,1.53980667,63652.0,63651.0,0.22107825]
["bitfinex","BTCUSD",1727301482261,1.53980667,63652.0,63651.0,0.09814754]
["bitfinex","BTCUSD",1727301482501,1.53980667,63652.0,63651.0,0.02094153]
["bitfinex","BTCUSD",1727301483165,0.682128,63642.0,63641.0,5.3e-07]
["bitfinex","BTCUSD",1727301483394,0.88755835,63642.0,63641.0,5.3e-07]
["bitfinex","BTCUSD",1727301483618,0.330151,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301483851,0.95234248,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301484088,0.834457,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301484309,0.90492448,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301484532,0.836457,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301484801,0.9069363,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301485311,0.9209363,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301485807,0.836457,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301486031,0.850457,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301486279,0.864457,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301487213,0.95844857,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301487474,0.864457,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301487727,0.94444857,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301488467,0.83454,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301488706,0.95318359,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301489421,0.97460856,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301489676,0.88061699,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301490395,0.97464531,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301490642,0.88061699,63633.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301491098,0.63005299,63633.0,63632.0,0.0868408]
["bitfinex","BTCUSD",1727301491333,0.60540097,63633.0,63632.0,0.0868408]
["bitfinex","BTCUSD",1727301491579,0.60340097,63633.0,63632.0,0.0868408]
["bitfinex","BTCUSD",1727301491825,0.72089043,63633.0,63632.0,0.0868408]
["bitfinex","BTCUSD",1727301492268,0.60340097,63633.0,63632.0,0.0868408]
["bitfinex","BTCUSD",1727301493222,0.60340097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301493690,0.74438832,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301494384,0.60340097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301494620,0.74438832,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301495714,0.60340097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301496416,0.74454955,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301496633,0.60340097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301497076,0.58940097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301497304,0.60340097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301497518,0.60540097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301497790,0.59140097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301498197,0.60540097,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301502998,0.88458997,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301504107,0.65973697,63633.0,63632.0,0.0884928]
["bitfinex","BTCUSD",1727301505897,0.65973697,63633.0,63632.0,0.0053928]
["bitfinex","BTCUSD",1727301507194,0.65973697,63633.0,63632.0,8e-07]
["bitfinex","BTCUSD",1727301507415,0.259165,63627.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301507634,0.500106,63627.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301508343,0.400137,63627.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301508586,0.414137,63627.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301508818,0.43879062,63627.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301509261,0.80279062,63627.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301510294,0.78879062,63627.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301510543,0.332168,63626.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301510768,1.517067,63626.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301510976,1.397825,63626.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301511196,1.316899,63626.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301511867,1.35555753,63626.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301512085,1.36955753,63626.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301512741,1.52844638,63626.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301513446,1.53564885,63626.0,63625.0,0.00238]
["bitfinex","BTCUSD",1727301514758,1.53564885,63626.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301514759,0.280193,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301514982,1.545474,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301515207,1.294796,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301515887,1.33863789,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301516124,1.35263789,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301516335,1.49753975,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301516523,1.33863789,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301516804,1.52153975,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301517274,1.51153975,63616.0,63611.0,0.082]
["bitfinex","BTCUSD",1727301517517,0.330215,63607.0,63602.0,0.35011023]
["bitfinex","BTCUSD",1727301517958,0.330215,63607.0,63602.0,0.1146]
["bitfinex","BTCUSD",1727301518226,0.35487515,63607.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301518441,0.39871704,63607.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301518919,0.41271704,63607.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301519139,0.39871704,63607.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301519630,0.41271704,63607.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301519871,0.39871704,63607.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301520086,0.41271704,63607.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301520534,0.40071704,63607.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301520783,0.41471704,63607.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301521263,0.37605689,63607.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301521490,0.89345089,63607.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301521717,0.91470708,63607.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301521974,0.63222,63605.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301522212,0.852928,63605.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301522431,0.89676989,63605.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301523345,0.90031989,63605.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301523570,0.91431989,63605.0,63604.0,0.0754]
["bitfinex","BTCUSD",1727301523787,0.91431989,63605.0,63604.0,0.07561]
["bitfinex","BTCUSD",1727301524256,0.282227,63602.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301524502,3.603775,63602.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301524727,3.64761689,63602.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301525878,3.66161689,63602.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301526105,3.64761689,63602.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727301526339,0.659242,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301526567,0.682242,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301526815,2.047031,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301527072,2.12809298,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301527557,1.987031,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301527959,2.001031,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301528440,2.0116974,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301528654,2.16675938,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301528882,2.0256974,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301529313,2.0396974,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301529537,2.16663048,63596.0,63595.0,1e-06]
["bitfinex","BTCUSD",1727301529995,2.16663048,63596.0,63594.0,8e-07]
["bitfinex","BTCUSD",1727301529996,0.125,63595.0,63594.0,8e-07]
["bitfinex","BTCUSD",1727301530213,2.95878397,63595.0,63594.0,8e-07]
["bitfinex","BTCUSD",1727301530441,2.817854,63595.0,63594.0,8e-07]
["bitfinex","BTCUSD",1727301530665,0.282245,63595.0,63594.0,8e-07]
["bitfinex","BTCUSD",1727301531171,0.6726852,63595.0,63594.0,8e-07]
["bitfinex","BTCUSD",1727301531396,0.282257,63590.0,63589.0,8e-07]
["bitfinex","BTCUSD",1727301531620,0.39960297,63590.0,63589.0,8e-07]
["bitfinex","BTCUSD",1727301531850,0.281257,63590.0,63589.0,8e-07]
["bitfinex","BTCUSD",1727301532083,0.280257,63590.0,63589.0,8e-07]
["bitfinex","BTCUSD",1727301532324,0.180292,63576.0,63569.0,0.0798]
["bitfinex","BTCUSD",1727301532554,0.527429,63576.0,63569.0,0.0798]
["bitfinex","BTCUSD",1727301532771,0.527429,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301532997,0.52893105,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301533219,0.527429,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301533458,0.460696,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301534356,0.474696,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301535094,0.488696,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301535347,0.474696,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301535571,0.49936788,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301535806,0.51336788,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301536183,0.45690988,63576.0,63575.0,0.0817408]
["bitfinex","BTCUSD",1727301537113,0.69392216,63576.0,63575.0,0.0037408]
["bitfinex","BTCUSD",1727301537392,0.45690988,63576.0,63575.0,0.0037408]
["bitfinex","BTCUSD",1727301537866,0.44290988,63576.0,63575.0,0.0037408]
["bitfinex","BTCUSD",1727301538085,0.42890988,63576.0,63575.0,0.0037408]
["bitfinex","BTCUSD",1727301538314,0.44290988,63576.0,63575.0,0.0037408]
["bitfinex","BTCUSD",1727301538546,0.46417488,63576.0,63575.0,0.0037408]
["bitfinex","BTCUSD",1727301538807,0.45017488,63576.0,63575.0,0.0037408]
["bitfinex","BTCUSD",1727301539038,0.45017488,63576.0,63575.0,0.0856408]
["bitfinex","BTCUSD",1727301539258,0.49918888,63576.0,63575.0,0.0856408]
["bitfinex","BTCUSD",1727301539705,0.51318888,63576.0,63575.0,0.0856408]
["bitfinex","BTCUSD",1727301540413,0.40331388,63576.0,63575.0,0.0856408]
["bitfinex","BTCUSD",1727301540642,0.34022888,63576.0,63575.0,0.2461408]
["bitfinex","BTCUSD",1727301541094,0.301557,63576.0,63575.0,0.2461408]
["bitfinex","BTCUSD",1727301541341,0.287557,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301541566,0.285292,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301541792,0.27079428,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301542020,0.28479428,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301542789,0.27079428,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301543002,0.28479428,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301543223,0.27079428,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301543679,0.28479428,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301544163,0.27079428,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301544389,0.2944639,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301544618,0.3024639,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301545070,0.2894639,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301546618,0.2954639,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301547941,0.2954639,63576.0,63575.0,0.24829075]
["bitfinex","BTCUSD",1727301550190,0.2954639,63576.0,63575.0,0.2477928]
["bitfinex","BTCUSD",1727301550405,0.2954639,63576.0,63575.0,0.2724291]
["bitfinex","BTCUSD",1727301550623,0.27079428,63576.0,63575.0,0.27292705]
["bitfinex","BTCUSD",1727301550841,0.10499428,63576.0,63575.0,0.27292705]
["bitfinex","BTCUSD",1727301551060,0.09699428,63576.0,63575.0,0.24829075]
["bitfinex","BTCUSD",1727301551316,0.24828628,63576.0,63575.0,0.24829075]
["bitfinex","BTCUSD",1727301551511,0.24828628,63576.0,63575.0,0.2724291]
["bitfinex","BTCUSD",1727301551771,0.157292,63576.0,63575.0,0.27292705]
["bitfinex","BTCUSD",1727301552233,0.160292,63576.0,63575.0,0.27292705]
["bitfinex","BTCUSD",1727301552451,0.160292,63576.0,63575.0,0.31219886]
["bitfinex","BTCUSD",1727301552670,0.160292,63576.0,63575.0,0.27292705]
["bitfinex","BTCUSD",1727301552887,0.004,63576.0,63575.0,0.27292705]
["bitfinex","BTCUSD",1727301553104,0.00375118,63576.0,63575.0,0.27292659]
["bitfinex","BTCUSD",1727301553318,0.1,63578.0,63577.0,0.00049795]
["bitfinex","BTCUSD",1727301553545,0.1,63578.0,63577.0,0.38542488]
["bitfinex","BTCUSD",1727301554020,0.1,63578.0,63577.0,0.47169585]
["bitfinex","BTCUSD",1727301554256,0.1,63579.0,63578.0,0.00049795]
["bitfinex","BTCUSD",1727301554491,0.1,63579.0,63578.0,0.26423379]
["bitfinex","BTCUSD",1727301555797,0.101,63579.0,63578.0,0.26523379]
["bitfinex","BTCUSD",1727301556927,0.02566596,63579.0,63578.0,0.26523379]
["bitfinex","BTCUSD",1727301557380,0.02666596,63579.0,63578.0,0.26823379]
["bitfinex","BTCUSD",1727301557609,0.02666596,63579.0,63578.0,0.24359795]
["bitfinex","BTCUSD",1727301557883,0.12666596,63579.0,63578.0,0.26823153]
["bitfinex","BTCUSD",1727301559473,0.02666596,63579.0,63578.0,0.42551853]
["bitfinex","BTCUSD",1727301559921,0.02666596,63579.0,63578.0,0.42502058]
["bitfinex","BTCUSD",1727301560169,0.02666596,63579.0,63578.0,0.42551853]
["bitfinex","BTCUSD",1727301560387,0.02666596,63579.0,63578.0,0.40088495]
["bitfinex","BTCUSD",1727301560603,0.02666596,63579.0,63578.0,0.400387]
["bitfinex","BTCUSD",1727301561049,0.002,63579.0,63578.0,0.51586099]
["bitfinex","BTCUSD",1727301561275,0.002,63579.0,63578.0,0.54099223]
["bitfinex","BTCUSD",1727301561498,0.002,63579.0,63578.0,0.51586099]
["bitfinex","BTCUSD",1727301562197,0.002,63579.0,63578.0,0.400387]
["bitfinex","BTCUSD",1727301562650,0.002,63579.0,63578.0,0.40088495]
["bitfinex","BTCUSD",1727301565706,0.02706466,63579.0,63578.0,0.40088495]
["bitfinex","BTCUSD",1727301565922,0.02789166,63579.0,63578.0,0.40088495]
["bitfinex","BTCUSD",1727301571252,0.003227,63579.0,63578.0,0.40088495]
["bitfinex","BTCUSD",1727301573422,0.003227,63579.0,63578.0,0.400387]
["bitfinex","BTCUSD",1727301573623,0.003227,63579.0,63578.0,0.40088495]
["bitfinex","BTCUSD",1727301574023,0.003227,63579.0,63578.0,0.46801648]
["bitfinex","BTCUSD",1727301574510,0.0278915,63579.0,63578.0,0.400387]
["bitfinex","BTCUSD",1727301579254,0.0278915,63579.0,63578.0,0.40088495]
["bitfinex","BTCUSD",1727301579694,0.0278915,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301581186,0.003227,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301584421,0.02789117,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301585477,0.003227,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301588530,0.02789129,63579.0,63578.0,0.62131181]
["bitfinex","BTCUSD",1727301591176,0.003227,63579.0,63578.0,0.62131181]
["bitfinex","BTCUSD",1727301592309,0.003227,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301594459,0.02789131,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301595683,0.003227,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301597274,0.003227,63579.0,63578.0,0.52017809]
["bitfinex","BTCUSD",1727301597520,0.003227,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301598496,0.02789141,63579.0,63578.0,0.52067604]
["bitfinex","BTCUSD",1727301599679,0.02789141,63579.0,63578.0,0.49567604]
["bitfinex","BTCUSD",1727301600786,0.02789141,63579.0,63578.0,0.49517809]
["bitfinex","BTCUSD",1727301600991,0.02789141,63579.0,63578.0,0.49567604]
["bitfinex","BTCUSD",1727301601269,0.003227,63579.0,63578.0,0.49567604]
["bitfinex","BTCUSD",1727301601534,0.003227,63579.0,63578.0,0.49517809]
["bitfinex","BTCUSD",1727301601762,0.003227,63579.0,63578.0,0.49567604]
["bitfinex","BTCUSD",1727301601974,0.003227,63579.0,63578.0,0.49517809]
["bitfinex","BTCUSD",1727301602390,0.003227,63579.0,63578.0,0.49567604]
["bitfinex","BTCUSD",1727301606507,0.003227,63579.0,63578.0,0.54493882]
["bitfinex","BTCUSD",1727301606947,0.003227,63579.0,63578.0,0.49567604]
["bitfinex","BTCUSD",1727301607927,0.02789131,63579.0,63578.0,0.49567604]
["bitfinex","BTCUSD",1727301609702,0.02789131,63579.0,63578.0,0.54493897]
["bitfinex","BTCUSD",1727301611290,0.003227,63579.0,63578.0,0.54493897]
["bitfinex","BTCUSD",1727301612598,0.003227,63579.0,63578.0,0.49567604]
["bitfinex","BTCUSD",1727301613484,0.003227,63579.0,63578.0,0.54493906]
["bitfinex","BTCUSD",1727301614389,0.003227,63579.0,63578.0,0.54493874]
["bitfinex","BTCUSD",1727301614605,0.02789106,63579.0,63578.0,0.54493874]
["bitfinex","BTCUSD",1727301615537,0.003227,63579.0,63578.0,0.54493874]
["bitfinex","BTCUSD",1727301615743,0.003227,63579.0,63578.0,0.66778049]
["bitfinex","BTCUSD",1727301616024,0.003227,63579.0,63578.0,0.54493874]
["bitfinex","BTCUSD",1727301617187,0.002227,63579.0,63578.0,0.54393874]
["bitfinex","BTCUSD",1727301617655,0.003227,63579.0,63578.0,0.54693874]
["bitfinex","BTCUSD",1727301618108,0.002227,63579.0,63578.0,0.54393874]
["bitfinex","BTCUSD",1727301618802,0.02689052,63579.0,63578.0,0.54393874]
["bitfinex","BTCUSD",1727301619061,0.02789052,63579.0,63578.0,0.55293874]
["bitfinex","BTCUSD",1727301620239,0.02689052,63579.0,63578.0,0.54393874]
["bitfinex","BTCUSD",1727301620472,0.02789052,63579.0,63578.0,0.55393874]
["bitfinex","BTCUSD",1727301621162,0.003227,63579.0,63578.0,0.55393874]
["bitfinex","BTCUSD",1727301623815,0.003227,63579.0,63578.0,0.50467604]
["bitfinex","BTCUSD",1727301624032,0.003227,63579.0,63578.0,0.55393656]
["bitfinex","BTCUSD",1727301624270,0.003227,63579.0,63578.0,0.55558656]
["bitfinex","BTCUSD",1727301624495,0.0278907,63579.0,63578.0,0.55558656]
["bitfinex","BTCUSD",1727301625617,0.003227,63579.0,63578.0,0.55558656]
["bitfinex","BTCUSD",1727301628802,0.003227,63579.0,63578.0,0.50632604]
["bitfinex","BTCUSD",1727301629010,0.003227,63579.0,63578.0,0.55558702]
["bitfinex","BTCUSD",1727301630109,0.02789052,63579.0,63578.0,0.55558702]
["bitfinex","BTCUSD",1727301630588,0.02789052,63579.0,63578.0,0.50632604]
["bitfinex","BTCUSD",1727301631083,0.02789052,63579.0,63578.0,0.55558686]
["bitfinex","BTCUSD",1727301631305,0.003227,63579.0,63578.0,0.55558686]
["bitfinex","BTCUSD",1727301634078,0.003227,63579.0,63578.0,0.50632604]
["bitfinex","BTCUSD",1727301634286,0.003227,63579.0,63578.0,0.55558675]
["bitfinex","BTCUSD",1727301634503,0.02789041,63579.0,63578.0,0.55558675]
["bitfinex","BTCUSD",1727301636255,0.02789041,63579.0,63578.0,0.59499565]
["bitfinex","BTCUSD",1727301638639,0.003227,63579.0,63578.0,0.59499565]
["bitfinex","BTCUSD",1727301640965,0.003227,63579.0,63578.0,0.50632604]
["bitfinex","BTCUSD",1727301641193,0.003227,63579.0,63578.0,0.5949958]
["bitfinex","BTCUSD",1727301641640,0.02788975,63579.0,63578.0,0.5949958]
["bitfinex","BTCUSD",1727301642817,0.003227,63579.0,63578.0,0.5949958]
["bitfinex","BTCUSD",1727301643298,0.003227,63579.0,63578.0,0.47520471]
["bitfinex","BTCUSD",1727301643511,0.003227,63579.0,63578.0,0.5949958]
["bitfinex","BTCUSD",1727301644612,0.003227,63579.0,63578.0,0.59499483]
["bitfinex","BTCUSD",1727301644831,0.003227,63579.0,63578.0,0.47470579]
["bitfinex","BTCUSD",1727301645059,0.003227,63579.0,63578.0,0.59449688]
["bitfinex","BTCUSD",1727301645520,0.003227,63579.0,63578.0,0.70474935]
["bitfinex","BTCUSD",1727301645752,0.0497572,63588.0,63587.0,0.23336195]
["bitfinex","BTCUSD",1727301646033,0.0497572,63588.0,63587.0,0.60322183]
["bitfinex","BTCUSD",1727301646252,0.04725341,63596.0,63594.0,0.00049795]
["bitfinex","BTCUSD",1727301646471,0.20449541,63596.0,63595.0,0.00049795]
["bitfinex","BTCUSD",1727301646707,0.157247,63594.0,63592.0,0.00049795]
["bitfinex","BTCUSD",1727301646937,0.1609,63593.0,63592.0,0.00049795]
["bitfinex","BTCUSD",1727301647167,0.1609,63593.0,63592.0,0.12028904]
["bitfinex","BTCUSD",1727301647608,0.04724009,63594.0,63592.0,0.17999524]
["bitfinex","BTCUSD",1727301647863,0.157247,63594.0,63592.0,0.12028904]
["bitfinex","BTCUSD",1727301648539,0.157247,63594.0,63593.0,0.00049795]
["bitfinex","BTCUSD",1727301649938,0.157247,63594.0,63593.0,0.00249795]
["bitfinex","BTCUSD",1727301650369,0.22914295,63596.0,63595.0,0.00049795]
["bitfinex","BTCUSD",1727301651248,0.20448409,63596.0,63595.0,0.00049795]
["bitfinex","BTCUSD",1727301651693,0.157244,63596.0,63595.0,0.00049795]
["bitfinex","BTCUSD",1727301652371,0.20448409,63596.0,63595.0,0.00049795]
["bitfinex","BTCUSD",1727301653256,0.157244,63596.0,63595.0,0.00349795]
["bitfinex","BTCUSD",1727301655936,0.18190362,63596.0,63595.0,0.00349795]
["bitfinex","BTCUSD",1727301657324,0.18190362,63596.0,63595.0,0.12328904]
["bitfinex","BTCUSD",1727301659209,0.18272862,63596.0,63595.0,0.12328904]
["bitfinex","BTCUSD",1727301660889,0.22996871,63596.0,63595.0,0.12328904]
["bitfinex","BTCUSD",1727301661153,0.158069,63596.0,63595.0,0.12328904]
["bitfinex","BTCUSD",1727301661630,0.158069,63596.0,63595.0,0.20398904]
["bitfinex","BTCUSD",1727301661853,0.158067,63596.0,63595.0,0.20398904]
["bitfinex","BTCUSD",1727301662329,0.158067,63596.0,63595.0,0.20198904]
["bitfinex","BTCUSD",1727301662584,0.158067,63596.0,63595.0,0.20098904]
["bitfinex","BTCUSD",1727301662823,0.159067,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301663059,0.001825,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301663286,0.001825,63596.0,63595.0,0.21513358]
["bitfinex","BTCUSD",1727301663531,0.159067,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301664256,0.001825,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301664507,0.0264832,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301664738,0.159067,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301666149,0.001825,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301667016,0.159067,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301667846,0.18372614,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301671212,0.159067,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301673137,0.001825,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301674258,0.001825,63596.0,63595.0,0.09219795]
["bitfinex","BTCUSD",1727301674465,0.02648409,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301674957,0.18372609,63596.0,63595.0,0.09219795]
["bitfinex","BTCUSD",1727301675173,0.02648409,63596.0,63595.0,0.36923404]
["bitfinex","BTCUSD",1727301675376,0.02648409,63596.0,63595.0,0.21198904]
["bitfinex","BTCUSD",1727301677067,0.02648409,63596.0,63595.0,0.36923404]
["bitfinex","BTCUSD",1727301680098,0.02648409,63596.0,63595.0,0.51725504]
["bitfinex","BTCUSD",1727301680314,0.02648409,63596.0,63595.0,0.36923404]
["bitfinex","BTCUSD",1727301681163,0.001825,63596.0,63595.0,0.36923404]
["bitfinex","BTCUSD",1727301688462,0.0264825,63596.0,63595.0,0.36923404]
["bitfinex","BTCUSD",1727301690022,0.0264825,63596.0,63595.0,0.36873609]
["bitfinex","BTCUSD",1727301690442,0.0264825,63596.0,63595.0,0.36923404]
["bitfinex","BTCUSD",1727301690682,0.0264825,63596.0,63595.0,0.51675709]
["bitfinex","BTCUSD",1727301691038,0.001825,63596.0,63595.0,0.51675709]
["bitfinex","BTCUSD",1727301691254,0.001825,63596.0,63595.0,0.54187941]
["bitfinex","BTCUSD",1727301691500,0.001825,63596.0,63595.0,0.54138146]
["bitfinex","BTCUSD",1727301693177,0.001825,63596.0,63595.0,0.39336046]
["bitfinex","BTCUSD",1727301693396,0.001825,63596.0,63595.0,0.39385841]
["bitfinex","BTCUSD",1727301694465,0.02648253,63596.0,63595.0,0.39385841]
["bitfinex","BTCUSD",1727301695516,0.001825,63596.0,63595.0,0.39385841]
["bitfinex","BTCUSD",1727301695764,0.001825,63596.0,63595.0,0.39336046]
["bitfinex","BTCUSD",1727301695967,0.001825,63596.0,63595.0,0.39385841]
["bitfinex","BTCUSD",1727301697214,0.001825,63596.0,63595.0,0.39336046]
["bitfinex","BTCUSD",1727301698530,0.02648247,63596.0,63595.0,0.39336046]
["bitfinex","BTCUSD",1727301698764,0.02648247,63596.0,63595.0,0.27406732]
["bitfinex","BTCUSD",1727301698963,0.02648247,63596.0,63595.0,0.39385841]
["bitfinex","BTCUSD",1727301699220,0.02648247,63596.0,63595.0,0.39336046]
["bitfinex","BTCUSD",1727301700767,0.02648247,63596.0,63595.0,0.39385841]
["bitfinex","BTCUSD",1727301701150,0.001825,63596.0,63595.0,0.39385841]
["bitfinex","BTCUSD",1727301701626,0.001825,63596.0,63595.0,0.36923404]
["bitfinex","BTCUSD",1727301701869,0.001825,63596.0,63595.0,0.39385825]
["bitfinex","BTCUSD",1727301702861,0.001825,63596.0,63595.0,0.27406716]
["bitfinex","BTCUSD",1727301703109,0.001825,63596.0,63595.0,0.39385825]
["bitfinex","BTCUSD",1727301705129,0.001825,63596.0,63595.0,0.36923404]
["bitfinex","BTCUSD",1727301705367,0.001825,63596.0,63595.0,0.39385848]
["bitfinex","BTCUSD",1727301705585,0.001825,63596.0,63595.0,0.39385843]
["bitfinex","BTCUSD",1727301706732,0.001825,63596.0,63595.0,0.27406734]
["bitfinex","BTCUSD",1727301707003,0.5108121,63596.0,63595.0,0.011]
["bitfinex","BTCUSD",1727301707760,0.53447484,63596.0,63595.0,0.005]
["bitfinex","BTCUSD",1727301707985,0.53847484,63596.0,63583.0,0.00049795]
["bitfinex","BTCUSD",1727301708225,0.53847484,63596.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727301708226,0.314782,63580.0,63579.0,0.00214795]
["bitfinex","BTCUSD",1727301708454,0.314782,63580.0,63579.0,0.02677934]
["bitfinex","BTCUSD",1727301708694,0.48560902,63580.0,63579.0,0.00165]
["bitfinex","BTCUSD",1727301708953,0.414782,63580.0,63579.0,0.00165]
["bitfinex","BTCUSD",1727301709185,0.43944912,63580.0,63579.0,0.00165]
["bitfinex","BTCUSD",1727301709403,0.55731351,63580.0,63579.0,0.00165]
["bitfinex","BTCUSD",1727301710096,0.56631351,63580.0,63579.0,0.00265]
["bitfinex","BTCUSD",1727301710321,0.55166807,63580.0,63579.0,0.00365]
["bitfinex","BTCUSD",1727301710545,0.45744912,63580.0,63579.0,0.00365]
["bitfinex","BTCUSD",1727301710776,0.54266665,63580.0,63579.0,0.00265]
["bitfinex","BTCUSD",1727301710999,0.423782,63580.0,63579.0,0.00265]
["bitfinex","BTCUSD",1727301711216,0.432782,63580.0,63579.0,0.00365]
["bitfinex","BTCUSD",1727301711447,0.49439968,63580.0,63579.0,0.00265]
["bitfinex","BTCUSD",1727301711685,0.314607,63572.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727301711925,0.42300848,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727301712194,0.87159891,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727301712489,0.87978191,63569.0,63568.0,0.001652]
["bitfinex","BTCUSD",1727301712726,0.87978191,63569.0,63562.0,0.001652]
["bitfinex","BTCUSD",1727301712727,0.257324,63563.0,63562.0,0.001652]
["bitfinex","BTCUSD",1727301713005,0.280324,63563.0,63562.0,0.001652]
["bitfinex","BTCUSD",1727301713506,0.28182605,63563.0,63562.0,0.001652]
["bitfinex","BTCUSD",1727301714207,0.30650346,63563.0,63562.0,0.001652]
["bitfinex","BTCUSD",1727301714444,0.32050346,63563.0,63562.0,0.001652]
["bitfinex","BTCUSD",1727301714720,0.32050346,63563.0,63508.0,0.04711241]
["bitfinex","BTCUSD",1727301714721,0.314727,63548.0,63520.0,0.157428]
["bitfinex","BTCUSD",1727301714979,0.257368,63545.0,63544.0,0.23594551]
["bitfinex","BTCUSD",1727301715225,0.280376,63542.0,63524.0,0.9441979]
["bitfinex","BTCUSD",1727301715719,0.280376,63542.0,63532.0,0.00049795]
["bitfinex","BTCUSD",1727301715969,0.280376,63542.0,63524.0,0.9441979]
["bitfinex","BTCUSD",1727301716712,0.281376,63542.0,63524.0,0.9441979]
["bitfinex","BTCUSD",1727301716953,0.282376,63542.0,63524.0,0.9441979]
["bitfinex","BTCUSD",1727301717710,0.282376,63542.0,63533.0,0.00049795]
["bitfinex","BTCUSD",1727301717711,0.259376,63542.0,63533.0,0.00049795]
["bitfinex","BTCUSD",1727301718917,0.259376,63542.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301719143,0.257423,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301719846,0.28211358,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301720088,0.3231164,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301720328,0.34709973,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301720550,0.29940915,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301720785,0.258423,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301721459,0.257423,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301721886,0.266423,63523.0,63522.0,0.00365895]
["bitfinex","BTCUSD",1727301722120,0.26517381,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301722343,0.27917381,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301722564,0.27117381,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301722818,0.28517381,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301723320,0.25717381,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301723563,0.30186411,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301724767,0.28786411,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301725250,0.29286411,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301725493,0.28786411,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301725779,0.1336903,63523.0,63522.0,0.003161]
["bitfinex","BTCUSD",1727301726035,0.0276903,63523.0,63522.0,0.34416584]
["bitfinex","BTCUSD",1727301726567,0.0306903,63523.0,63522.0,0.34416584]
["bitfinex","BTCUSD",1727301727037,0.0306903,63523.0,63522.0,0.42516584]
["bitfinex","BTCUSD",1727301727779,0.0306903,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301728014,0.0246903,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301728277,0.0275163,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301728737,0.0265163,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301729497,0.0255163,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301729744,0.0275163,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301729984,0.0265163,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301730661,0.001826,63523.0,63522.0,0.24373595]
["bitfinex","BTCUSD",1727301730903,0.001826,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301731385,0.001826,63523.0,63522.0,0.42631989]
["bitfinex","BTCUSD",1727301731612,0.000826,63523.0,63522.0,0.42681784]
["bitfinex","BTCUSD",1727301731865,0.0494188,63535.0,63534.0,0.15789395]
["bitfinex","BTCUSD",1727301732102,0.0494188,63535.0,63534.0,0.16104145]
["bitfinex","BTCUSD",1727301732373,0.23606619,63536.0,63535.0,0.15789095]
["bitfinex","BTCUSD",1727301732609,0.2069562,63547.0,63543.0,0.00049795]
["bitfinex","BTCUSD",1727301732840,0.157368,63546.0,63543.0,0.00049795]
["bitfinex","BTCUSD",1727301733058,0.314719,63549.0,63543.0,0.00049795]
["bitfinex","BTCUSD",1727301733281,0.472077,63549.0,63548.0,0.00049795]
["bitfinex","BTCUSD",1727301733735,0.257358,63549.0,63548.0,0.00049795]
["bitfinex","BTCUSD",1727301733984,0.049487,63556.0,63555.0,0.00049795]
["bitfinex","BTCUSD",1727301733985,0.206828,63556.0,63555.0,0.00049795]
["bitfinex","BTCUSD",1727301734466,0.157341,63556.0,63555.0,0.00049795]
["bitfinex","BTCUSD",1727301734679,0.157341,63556.0,63549.0,0.00314676]
["bitfinex","BTCUSD",1727301734680,0.02467634,63556.0,63549.0,0.00314676]
["bitfinex","BTCUSD",1727301734896,0.157344,63555.0,63554.0,0.00049795]
["bitfinex","BTCUSD",1727301735121,0.314669,63559.0,63558.0,0.00049795]
["bitfinex","BTCUSD",1727301735342,0.572003,63559.0,63558.0,0.00049795]
["bitfinex","BTCUSD",1727301735564,0.1,63559.0,63558.0,0.00049795]
["bitfinex","BTCUSD",1727301735788,0.314645,63564.0,63556.0,0.18622825]
["bitfinex","BTCUSD",1727301735789,0.1,63558.0,63556.0,0.18622825]
["bitfinex","BTCUSD",1727301736011,0.0499575,63568.0,63564.0,0.00049795]
["bitfinex","BTCUSD",1727301736225,0.0499575,63568.0,63567.0,0.18308189]
["bitfinex","BTCUSD",1727301736447,0.157309,63569.0,63567.0,0.18308189]
["bitfinex","BTCUSD",1727301736671,0.157348,63554.0,63548.0,0.0792]
["bitfinex","BTCUSD",1727301736875,0.471984,63562.0,63561.0,0.00049795]
["bitfinex","BTCUSD",1727301737107,0.0012552,63573.0,63562.0,0.00049795]
["bitfinex","BTCUSD",1727301737330,0.0012552,63573.0,63553.0,0.314694]
["bitfinex","BTCUSD",1727301737331,0.0012552,63573.0,63572.0,0.00049795]
["bitfinex","BTCUSD",1727301737563,0.0012552,63573.0,63572.0,0.34088084]
["bitfinex","BTCUSD",1727301737782,0.0012552,63573.0,63572.0,0.37544274]
["bitfinex","BTCUSD",1727301738024,0.00119223,63573.0,63572.0,0.37544274]
["bitfinex","BTCUSD",1727301738297,0.00119223,63573.0,63572.0,0.37494479]
["bitfinex","BTCUSD",1727301738939,0.00219223,63573.0,63572.0,0.37494479]
["bitfinex","BTCUSD",1727301739369,0.00219223,63573.0,63572.0,0.38894479]
["bitfinex","BTCUSD",1727301739795,0.00319223,63573.0,63572.0,0.38894479]
["bitfinex","BTCUSD",1727301739996,0.00319223,63573.0,63572.0,0.171301]
["bitfinex","BTCUSD",1727301740204,0.16049123,63573.0,63572.0,0.014]
["bitfinex","BTCUSD",1727301740665,0.16131723,63573.0,63572.0,0.014]
["bitfinex","BTCUSD",1727301741288,0.00401823,63573.0,63572.0,0.014]
["bitfinex","BTCUSD",1727301741507,0.00301823,63573.0,63572.0,0.18308189]
["bitfinex","BTCUSD",1727301741722,0.00301823,63573.0,63572.0,0.34438289]
["bitfinex","BTCUSD",1727301741977,0.00401823,63573.0,63572.0,0.34438289]
["bitfinex","BTCUSD",1727301742197,0.00301823,63573.0,63572.0,0.34038289]
["bitfinex","BTCUSD",1727301742424,0.00301823,63573.0,63572.0,0.43148894]
["bitfinex","BTCUSD",1727301742657,0.00201823,63573.0,63572.0,0.49698853]
["bitfinex","BTCUSD",1727301742871,0.00301823,63573.0,63572.0,0.49998853]
["bitfinex","BTCUSD",1727301743090,0.00401823,63573.0,63572.0,0.50398853]
["bitfinex","BTCUSD",1727301743551,0.00301823,63573.0,63572.0,0.50098853]
["bitfinex","BTCUSD",1727301744540,0.00201823,63573.0,63572.0,0.49698853]
["bitfinex","BTCUSD",1727301744784,0.00301823,63573.0,63572.0,0.50498853]
["bitfinex","BTCUSD",1727301745023,0.00401823,63573.0,63572.0,0.51498853]
["bitfinex","BTCUSD",1727301745294,0.00301823,63573.0,63572.0,0.50498853]
["bitfinex","BTCUSD",1727301745535,0.00301823,63573.0,63572.0,0.008]
["bitfinex","BTCUSD",1727301745771,0.00301823,63573.0,63572.0,0.167301]
["bitfinex","BTCUSD",1727301746426,0.00301823,63573.0,63572.0,0.165301]
["bitfinex","BTCUSD",1727301747854,0.00301823,63573.0,63572.0,0.27417289]
["bitfinex","BTCUSD",1727301748073,0.02384216,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1727301748553,0.02305965,63575.0,63574.0,0.157297]
["bitfinex","BTCUSD",1727301749224,0.02405965,63575.0,63574.0,0.165297]
["bitfinex","BTCUSD",1727301749440,0.02405965,63575.0,63574.0,0.175297]
["bitfinex","BTCUSD",1727301749676,0.02505965,63575.0,63574.0,0.175297]
["bitfinex","BTCUSD",1727301751015,0.002,63575.0,63574.0,0.175297]
["bitfinex","BTCUSD",1727301751257,0.002,63575.0,63574.0,0.29083709]
["bitfinex","BTCUSD",1727301752036,0.002,63575.0,63574.0,0.175297]
["bitfinex","BTCUSD",1727301752948,0.002826,63575.0,63574.0,0.175297]
["bitfinex","BTCUSD",1727301753839,0.02748902,63575.0,63574.0,0.175297]
["bitfinex","BTCUSD",1727301755035,0.002826,63575.0,63574.0,0.175297]
["bitfinex","BTCUSD",1727301755282,0.002826,63575.0,63574.0,0.341697]
["bitfinex","BTCUSD",1727301755944,0.002826,63575.0,63574.0,0.47407709]
["bitfinex","BTCUSD",1727301757067,0.0493477,63587.0,63586.0,0.233367]
["bitfinex","BTCUSD",1727301757511,0.000826,63598.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727301757729,0.000826,63598.0,63592.0,0.43143994]
["bitfinex","BTCUSD",1727301757949,0.000826,63598.0,63595.0,0.157245]
["bitfinex","BTCUSD",1727301758180,0.000826,63598.0,63595.0,0.1603835]
["bitfinex","BTCUSD",1727301759357,0.0063089,63596.0,63595.0,0.1713835]
["bitfinex","BTCUSD",1727301759583,0.03096535,63596.0,63595.0,0.1713835]
["bitfinex","BTCUSD",1727301759801,0.03096535,63596.0,63595.0,0.28633736]
["bitfinex","BTCUSD",1727301760072,0.000826,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1727301760315,0.000826,63598.0,63597.0,0.43457189]
["bitfinex","BTCUSD",1727301760549,0.000826,63598.0,63597.0,0.43142794]
["bitfinex","BTCUSD",1727301761563,0.000826,63598.0,63597.0,0.44542794]
["bitfinex","BTCUSD",1727301762023,0.000826,63598.0,63597.0,0.60396853]
["bitfinex","BTCUSD",1727301762251,0.000826,63598.0,63597.0,0.59196853]
["bitfinex","BTCUSD",1727301762723,0.049881,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727301762950,0.049881,63608.0,63607.0,0.43140294]
["bitfinex","BTCUSD",1727301763192,0.23595108,63609.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727301763409,0.1572,63613.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727301763639,0.1572,63613.0,63612.0,0.27418794]
["bitfinex","BTCUSD",1727301763860,0.157196,63615.0,63612.0,0.27418794]
["bitfinex","BTCUSD",1727301764105,0.1616719,63618.0,63613.0,0.314401]
["bitfinex","BTCUSD",1727301764346,0.157193,63616.0,63612.0,0.43138894]
["bitfinex","BTCUSD",1727301764564,0.157193,63616.0,63608.0,0.314421]
["bitfinex","BTCUSD",1727301764565,0.2616719,63618.0,63617.0,0.18253966]
["bitfinex","BTCUSD",1727301765023,0.0044839,63618.0,63617.0,0.18253966]
["bitfinex","BTCUSD",1727301765274,0.1616719,63618.0,63617.0,0.18253966]
["bitfinex","BTCUSD",1727301766414,0.0044839,63618.0,63617.0,0.18253966]
["bitfinex","BTCUSD",1727301766652,0.0044839,63618.0,63617.0,0.33972966]
["bitfinex","BTCUSD",1727301767317,0.0044839,63618.0,63617.0,0.18253966]
["bitfinex","BTCUSD",1727301767555,0.0044839,63618.0,63617.0,0.34472966]
["bitfinex","BTCUSD",1727301767771,0.0044839,63618.0,63617.0,0.34672966]
["bitfinex","BTCUSD",1727301768061,0.0044839,63618.0,63617.0,0.33972966]
["bitfinex","BTCUSD",1727301768284,0.0044839,63618.0,63617.0,0.34672966]
["bitfinex","BTCUSD",1727301768503,0.0044839,63618.0,63617.0,0.44690542]
["bitfinex","BTCUSD",1727301769539,0.0044839,63618.0,63617.0,0.43790542]
["bitfinex","BTCUSD",1727301769713,0.0044839,63618.0,63617.0,0.44490542]
["bitfinex","BTCUSD",1727301770096,0.0044839,63618.0,63617.0,0.45890542]
["bitfinex","BTCUSD",1727301770307,0.0044839,63618.0,63617.0,0.43090542]
["bitfinex","BTCUSD",1727301770516,0.0044839,63618.0,63617.0,0.014]
["bitfinex","BTCUSD",1727301770765,0.1616719,63618.0,63617.0,0.028]
["bitfinex","BTCUSD",1727301771478,0.0044839,63618.0,63615.0,0.18156637]
["bitfinex","BTCUSD",1727301771712,0.0044839,63618.0,63617.0,0.17119]
["bitfinex","BTCUSD",1727301771972,0.0044839,63618.0,63617.0,0.17433337]
["bitfinex","BTCUSD",1727301772213,0.000825,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727301772451,0.000825,63620.0,63619.0,0.43404355]
["bitfinex","BTCUSD",1727301772768,0.000825,63620.0,63619.0,0.32569644]
["bitfinex","BTCUSD",1727301773473,0.000825,63620.0,63619.0,0.20641213]
["bitfinex","BTCUSD",1727301773740,0.000825,63620.0,63619.0,0.22041213]
["bitfinex","BTCUSD",1727301773982,0.000825,63620.0,63619.0,0.08784043]
["bitfinex","BTCUSD",1727301774196,0.158008,63620.0,63619.0,0.10084043]
["bitfinex","BTCUSD",1727301774402,0.18265602,63620.0,63619.0,0.10084043]
["bitfinex","BTCUSD",1727301774890,0.18265602,63620.0,63619.0,0.1252108]
["bitfinex","BTCUSD",1727301775337,0.18265602,63620.0,63619.0,0.10084043]
["bitfinex","BTCUSD",1727301776680,0.02547302,63620.0,63619.0,0.2823958]
["bitfinex","BTCUSD",1727301776942,0.02547302,63620.0,63619.0,0.25802543]
["bitfinex","BTCUSD",1727301778315,0.02547302,63620.0,63619.0,0.34022543]
["bitfinex","BTCUSD",1727301778537,0.000826,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727301778728,0.157994,63626.0,63625.0,0.32293815]
["bitfinex","BTCUSD",1727301778995,0.157994,63626.0,63625.0,0.34754951]
["bitfinex","BTCUSD",1727301780181,0.000826,63626.0,63625.0,0.34754951]
["bitfinex","BTCUSD",1727301780706,0.157994,63626.0,63625.0,0.35854951]
["bitfinex","BTCUSD",1727301780955,0.18264064,63626.0,63625.0,0.36654951]
["bitfinex","BTCUSD",1727301781224,0.02547264,63626.0,63625.0,0.34754951]
["bitfinex","BTCUSD",1727301781486,0.02547264,63626.0,63625.0,0.36655443]
["bitfinex","BTCUSD",1727301781912,0.02694314,63626.0,63625.0,0.36655443]
["bitfinex","BTCUSD",1727301782200,0.02694314,63626.0,63625.0,0.63897027]
["bitfinex","BTCUSD",1727301782438,0.02694314,63626.0,63625.0,0.71497027]
["bitfinex","BTCUSD",1727301782439,0.0022965,63626.0,63625.0,0.71497027]
["bitfinex","BTCUSD",1727301782660,0.000825,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727301782877,0.000825,63637.0,63636.0,0.50469743]
["bitfinex","BTCUSD",1727301783089,0.000825,63637.0,63636.0,0.58659687]
["bitfinex","BTCUSD",1727301784688,0.000825,63637.0,63636.0,0.60058124]
["bitfinex","BTCUSD",1727301784694,0.000825,63637.0,63636.0,0.67878124]
["bitfinex","BTCUSD",1727301784910,0.000825,63637.0,63636.0,0.67877739]
["bitfinex","BTCUSD",1727301785150,0.000825,63637.0,63636.0,0.69077739]
["bitfinex","BTCUSD",1727301785884,0.000825,63637.0,63636.0,0.67877739]
["bitfinex","BTCUSD",1727301786111,0.000825,63637.0,63636.0,0.66477739]
["bitfinex","BTCUSD",1727301786353,0.000825,63637.0,63636.0,0.83717739]
["bitfinex","BTCUSD",1727301786592,0.000825,63637.0,63636.0,0.85117739]
["bitfinex","BTCUSD",1727301786829,0.000825,63637.0,63636.0,0.61087795]
["bitfinex","BTCUSD",1727301787091,0.000825,63637.0,63636.0,0.59687795]
["bitfinex","BTCUSD",1727301787343,0.000825,63637.0,63636.0,0.61087795]
["bitfinex","BTCUSD",1727301787842,0.000825,63637.0,63636.0,0.59687795]
["bitfinex","BTCUSD",1727301788075,0.000825,63637.0,63636.0,0.61087795]
["bitfinex","BTCUSD",1727301788566,0.000825,63637.0,63636.0,0.59687795]
["bitfinex","BTCUSD",1727301788799,0.000825,63637.0,63636.0,0.73342515]
["bitfinex","BTCUSD",1727301789275,0.000825,63637.0,63636.0,0.71942515]
["bitfinex","BTCUSD",1727301789509,0.000825,63637.0,63636.0,0.73342515]
["bitfinex","BTCUSD",1727301789752,0.02546605,63637.0,63636.0,0.61087795]
["bitfinex","BTCUSD",1727301791128,0.000825,63637.0,63636.0,0.61087795]
["bitfinex","BTCUSD",1727301792576,0.000825,63637.0,63636.0,0.5195194]
["bitfinex","BTCUSD",1727301793826,0.000826,63641.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727301794076,0.000826,63641.0,63639.0,0.23409755]
["bitfinex","BTCUSD",1727301794322,0.000826,63641.0,63639.0,0.16027802]
["bitfinex","BTCUSD",1727301794604,0.15796,63640.0,63639.0,0.07381195]
["bitfinex","BTCUSD",1727301794876,0.15796,63640.0,63636.0,0.0922]
["bitfinex","BTCUSD",1727301794877,0.157961,63640.0,63636.0,0.0922]
["bitfinex","BTCUSD",1727301795109,0.157961,63640.0,63639.0,0.19635687]
["bitfinex","BTCUSD",1727301795346,0.157961,63640.0,63639.0,0.20696446]
["bitfinex","BTCUSD",1727301795573,0.000827,63640.0,63639.0,0.20696446]
["bitfinex","BTCUSD",1727301796030,0.000827,63640.0,63639.0,0.22096446]
["bitfinex","BTCUSD",1727301796515,0.000827,63640.0,63639.0,0.22896446]
["bitfinex","BTCUSD",1727301796762,0.15796,63640.0,63639.0,0.22896446]
["bitfinex","BTCUSD",1727301797013,0.15796,63640.0,63639.0,0.21496446]
["bitfinex","BTCUSD",1727301797273,0.15796,63640.0,63639.0,0.22596446]
["bitfinex","BTCUSD",1727301797527,0.1826,63640.0,63639.0,0.26533651]
["bitfinex","BTCUSD",1727301800430,0.1826,63640.0,63639.0,0.04360759]
["bitfinex","BTCUSD",1727301800431,0.025467,63640.0,63639.0,0.04360759]
["bitfinex","BTCUSD",1727301800698,0.025467,63640.0,63639.0,0.40569691]
["bitfinex","BTCUSD",1727301800933,0.000827,63640.0,63639.0,0.5026693]
["bitfinex","BTCUSD",1727301801447,0.000827,63640.0,63639.0,0.3455333]
["bitfinex","BTCUSD",1727301801699,0.15796,63640.0,63639.0,0.3455333]
["bitfinex","BTCUSD",1727301801938,0.15796,63640.0,63639.0,0.21796319]
["bitfinex","BTCUSD",1727301802170,0.15796,63640.0,63639.0,0.22596319]
["bitfinex","BTCUSD",1727301802399,0.15796,63640.0,63639.0,0.25733589]
["bitfinex","BTCUSD",1727301802649,0.000827,63640.0,63639.0,0.24633517]
["bitfinex","BTCUSD",1727301802874,0.000827,63640.0,63639.0,0.48655349]
["bitfinex","BTCUSD",1727301803111,0.000827,63640.0,63639.0,0.42247117]
["bitfinex","BTCUSD",1727301803345,0.000827,63640.0,63639.0,0.41147117]
["bitfinex","BTCUSD",1727301803589,0.000827,63640.0,63639.0,0.42247117]
["bitfinex","BTCUSD",1727301804077,0.000827,63640.0,63639.0,0.41147117]
["bitfinex","BTCUSD",1727301804314,0.000827,63640.0,63639.0,0.41146855]
["bitfinex","BTCUSD",1727301804568,0.000827,63640.0,63639.0,0.46668054]
["bitfinex","BTCUSD",1727301805073,0.000827,63640.0,63639.0,0.47868054]
["bitfinex","BTCUSD",1727301805317,0.000827,63640.0,63639.0,0.41746855]
["bitfinex","BTCUSD",1727301805546,0.15796,63640.0,63639.0,0.26033255]
["bitfinex","BTCUSD",1727301806012,0.15796,63640.0,63639.0,0.27433255]
["bitfinex","BTCUSD",1727301806262,0.15796,63640.0,63639.0,0.09197568]
["bitfinex","BTCUSD",1727301806500,0.15796,63640.0,63639.0,0.03860603]
["bitfinex","BTCUSD",1727301806747,0.15796,63640.0,63639.0,0.05260603]
["bitfinex","BTCUSD",1727301806983,0.18260117,63640.0,63639.0,0.05260603]
["bitfinex","BTCUSD",1727301807496,0.18260117,63640.0,63639.0,0.028]
["bitfinex","BTCUSD",1727301807772,0.157146,63635.0,63634.0,0.18235687]
["bitfinex","BTCUSD",1727301807996,0.157146,63635.0,63634.0,0.20696735]
["bitfinex","BTCUSD",1727301808454,0.157146,63635.0,63634.0,0.02461048]
["bitfinex","BTCUSD",1727301808902,0.157146,63635.0,63634.0,0.20696735]
["bitfinex","BTCUSD",1727301809131,0.157146,63635.0,63634.0,0.21196735]
["bitfinex","BTCUSD",1727301809355,0.157146,63635.0,63634.0,0.20696735]
["bitfinex","BTCUSD",1727301809575,0.157146,63635.0,63634.0,0.21096735]
["bitfinex","BTCUSD",1727301810312,0.157146,63635.0,63634.0,0.21796735]
["bitfinex","BTCUSD",1727301810792,0.157146,63635.0,63634.0,0.21096747]
["bitfinex","BTCUSD",1727301811249,0.157146,63635.0,63634.0,0.23157757]
["bitfinex","BTCUSD",1727301811492,0.157146,63635.0,63634.0,0.23657757]
["bitfinex","BTCUSD",1727301811723,0.157146,63635.0,63634.0,0.21196697]
["bitfinex","BTCUSD",1727301811975,0.157143,63637.0,63634.0,0.21196697]
["bitfinex","BTCUSD",1727301812227,0.157143,63636.0,63635.0,0.0246101]
["bitfinex","BTCUSD",1727301813465,0.157146,63635.0,63634.0,0.19200687]
["bitfinex","BTCUSD",1727301813717,0.157146,63635.0,63634.0,0.00965]
["bitfinex","BTCUSD",1727301813962,0.18178817,63635.0,63634.0,0.00965]
["bitfinex","BTCUSD",1727301814488,0.18178817,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301815365,0.18178817,63635.0,63634.0,0.00965]
["bitfinex","BTCUSD",1727301815366,0.18178817,63635.0,63634.0,0.02065]
["bitfinex","BTCUSD",1727301815825,0.257146,63635.0,63634.0,0.02065]
["bitfinex","BTCUSD",1727301819068,0.51361943,63635.0,63634.0,0.02065]
["bitfinex","BTCUSD",1727301819318,0.52339131,63635.0,63634.0,0.02065]
["bitfinex","BTCUSD",1727301820027,0.64110485,63635.0,63634.0,0.00965]
["bitfinex","BTCUSD",1727301820269,0.64109139,63635.0,63634.0,0.00965]
["bitfinex","BTCUSD",1727301820520,0.52339131,63635.0,63634.0,0.00965]
["bitfinex","BTCUSD",1727301821214,0.498746,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301821450,0.5928925,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301822399,0.56935516,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301822632,0.56935516,63635.0,63634.0,0.00365]
["bitfinex","BTCUSD",1727301822922,0.56935516,63635.0,63634.0,0.00265]
["bitfinex","BTCUSD",1727301823149,0.56935356,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301823382,0.498746,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301823609,0.56935356,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301824075,0.498746,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301824334,0.59288941,63635.0,63634.0,0.00265]
["bitfinex","BTCUSD",1727301824568,0.66407263,63635.0,63634.0,0.00265]
["bitfinex","BTCUSD",1727301824797,0.66407263,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301824798,0.54639336,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301825029,0.54639336,63635.0,63634.0,0.00265]
["bitfinex","BTCUSD",1727301825030,0.521746,63635.0,63634.0,0.00265]
["bitfinex","BTCUSD",1727301825266,0.521746,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727301825754,0.424168,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301827674,0.428168,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301827929,0.47520036,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301828201,0.47520353,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301828689,0.4528183,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301829163,0.49985383,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301829384,0.4538183,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301829622,0.50085383,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301829845,0.4538183,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301830070,0.5589183,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301830799,0.5609183,63626.0,63625.0,0.00165]
["bitfinex","BTCUSD",1727301831023,0.257212,63608.0,63607.0,0.23578418]
["bitfinex","BTCUSD",1727301831731,0.157225,63603.0,63602.0,0.18235687]
["bitfinex","BTCUSD",1727301831981,0.157219,63606.0,63602.0,0.18235687]
["bitfinex","BTCUSD",1727301832229,0.314431,63607.0,63602.0,0.33958387]
["bitfinex","BTCUSD",1727301832444,0.157219,63606.0,63602.0,0.33958387]
["bitfinex","BTCUSD",1727301832671,0.157225,63603.0,63602.0,0.18235687]
["bitfinex","BTCUSD",1727301833106,0.158225,63603.0,63602.0,0.19335687]
["bitfinex","BTCUSD",1727301833340,0.158225,63603.0,63602.0,0.011]
["bitfinex","BTCUSD",1727301834047,0.158225,63603.0,63602.0,0.02]
["bitfinex","BTCUSD",1727301834048,0.159225,63603.0,63602.0,0.02]
["bitfinex","BTCUSD",1727301834286,0.158225,63603.0,63602.0,0.009]
["bitfinex","BTCUSD",1727301834511,0.18288027,63603.0,63602.0,0.016]
["bitfinex","BTCUSD",1727301835043,0.18288027,63603.0,63602.0,0.009]
["bitfinex","BTCUSD",1727301835490,0.18388027,63603.0,63602.0,0.019]
["bitfinex","BTCUSD",1727301835996,0.159225,63603.0,63602.0,0.019]
["bitfinex","BTCUSD",1727301836226,0.259225,63603.0,63602.0,0.019]
["bitfinex","BTCUSD",1727301836894,0.258225,63603.0,63602.0,0.01]
["bitfinex","BTCUSD",1727301837113,0.263225,63603.0,63602.0,0.01]
["bitfinex","BTCUSD",1727301837355,0.257235,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727301837796,0.332235,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727301838271,0.35689609,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727301839206,0.54989609,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727301839435,0.59989609,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727301839905,0.59989609,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301839906,0.60789609,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301840133,0.67816959,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301840351,0.55589609,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301840563,0.531235,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301841464,0.533235,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301843070,0.269235,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301843970,0.68647479,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301844201,0.450635,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301844421,0.452635,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301845306,0.533235,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301848940,0.57505254,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301849151,0.974748,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301849369,0.900392,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301849810,0.909422,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301850041,1.30123954,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301850255,1.30923954,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301850467,1.281422,63599.0,63598.0,1e-06]
["bitfinex","BTCUSD",1727301850682,0.307259,63589.0,63588.0,0.0012553]
["bitfinex","BTCUSD",1727301850923,0.332259,63589.0,63588.0,0.0012553]
["bitfinex","BTCUSD",1727301851661,0.479759,63589.0,63588.0,0.0012553]
["bitfinex","BTCUSD",1727301851887,0.560359,63589.0,63588.0,0.0012553]
["bitfinex","BTCUSD",1727301852759,0.558359,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301852979,0.560359,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301853404,0.573359,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301853836,0.58072445,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301854313,0.58972445,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301854526,0.61439296,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301854737,0.59039296,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301854954,0.61839296,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301855178,0.57972445,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301855812,0.58172445,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301856670,0.59572445,63589.0,63588.0,3e-07]
["bitfinex","BTCUSD",1727301856940,0.157294,63575.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301857207,0.280294,63575.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301857453,0.314584,63576.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301857454,0.280304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301857667,0.257304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301858782,0.257304,63571.0,63570.0,0.077648]
["bitfinex","BTCUSD",1727301859961,0.262304,63571.0,63570.0,0.077648]
["bitfinex","BTCUSD",1727301860385,0.269304,63571.0,63570.0,0.077648]
["bitfinex","BTCUSD",1727301862845,0.50514379,63571.0,63570.0,0.077648]
["bitfinex","BTCUSD",1727301863084,0.50514379,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301863085,0.269304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301863313,0.292304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301864004,0.287304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301864241,0.280304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301864491,0.30497576,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301864933,0.31097576,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301865163,0.55681555,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301865413,0.32097576,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301865899,0.296304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301866140,0.294304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301866395,0.288304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301866878,0.295304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301867108,0.280304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301867292,0.289304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301867554,0.288304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301867776,0.275304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301868000,0.267304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301868222,0.257304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301868442,0.265304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301868655,0.257304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301869331,0.263304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301869801,0.257304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301870013,0.259304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301870247,0.267304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301870499,0.259304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301871166,0.257304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301871821,0.258304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301872087,0.001,63571.0,63570.0,0.41260487]
["bitfinex","BTCUSD",1727301872323,0.001,63571.0,63570.0,0.2548831]
["bitfinex","BTCUSD",1727301872324,0.158304,63571.0,63570.0,0.2548831]
["bitfinex","BTCUSD",1727301872567,0.158304,63571.0,63570.0,0.27951971]
["bitfinex","BTCUSD",1727301872835,0.158304,63571.0,63570.0,0.25488461]
["bitfinex","BTCUSD",1727301873117,0.157304,63571.0,63570.0,0.25488422]
["bitfinex","BTCUSD",1727301873625,0.158304,63571.0,63570.0,0.25488422]
["bitfinex","BTCUSD",1727301873861,0.157304,63571.0,63570.0,0.25488422]
["bitfinex","BTCUSD",1727301874078,0.159304,63571.0,63570.0,0.25488422]
["bitfinex","BTCUSD",1727301874388,0.158304,63571.0,63570.0,0.25488422]
["bitfinex","BTCUSD",1727301874846,0.002,63571.0,63570.0,0.41219022]
["bitfinex","BTCUSD",1727301875711,0.02666636,63571.0,63570.0,0.41219022]
["bitfinex","BTCUSD",1727301875933,0.02666636,63571.0,63570.0,0.387554]
["bitfinex","BTCUSD",1727301876158,0.02666636,63571.0,63570.0,0.41218809]
["bitfinex","BTCUSD",1727301877052,0.18397036,63571.0,63570.0,0.25488209]
["bitfinex","BTCUSD",1727301877297,0.02666636,63571.0,63570.0,0.25488209]
["bitfinex","BTCUSD",1727301877779,0.18397036,63571.0,63570.0,0.25488209]
["bitfinex","BTCUSD",1727301878009,0.18397036,63571.0,63570.0,0.230248]
["bitfinex","BTCUSD",1727301879120,0.18297036,63571.0,63570.0,0.230248]
["bitfinex","BTCUSD",1727301879345,0.18197036,63571.0,63570.0,0.230248]
["bitfinex","BTCUSD",1727301880040,0.18297036,63571.0,63570.0,0.230248]
["bitfinex","BTCUSD",1727301880492,0.18197036,63571.0,63570.0,0.230248]
["bitfinex","BTCUSD",1727301880946,0.18397036,63571.0,63570.0,0.230248]
["bitfinex","BTCUSD",1727301881177,0.158304,63571.0,63570.0,0.230248]
["bitfinex","BTCUSD",1727301882115,0.158304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301882565,0.159304,63571.0,63570.0,0.079448]
["bitfinex","BTCUSD",1727301882794,0.258304,63571.0,63570.0,0.079448]
["bitfinex","BTCUSD",1727301883019,0.258304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301883277,0.259304,63571.0,63570.0,0.079448]
["bitfinex","BTCUSD",1727301883497,0.257304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301883717,0.258304,63571.0,63570.0,0.082448]
["bitfinex","BTCUSD",1727301883939,0.258304,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301884387,0.258304,63571.0,63570.0,0.079448]
["bitfinex","BTCUSD",1727301884606,0.28297263,63571.0,63570.0,0.079448]
["bitfinex","BTCUSD",1727301885336,0.28197263,63571.0,63570.0,0.079448]
["bitfinex","BTCUSD",1727301885552,0.28197263,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301886026,0.28297263,63571.0,63570.0,0.079448]
["bitfinex","BTCUSD",1727301886247,0.28197263,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301886474,0.28397263,63571.0,63570.0,0.079448]
["bitfinex","BTCUSD",1727301886697,0.28397263,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301886920,0.28297263,63571.0,63570.0,0.078448]
["bitfinex","BTCUSD",1727301887146,0.18397263,63571.0,63570.0,0.231748]
["bitfinex","BTCUSD",1727301887405,0.18497263,63571.0,63570.0,0.231748]
["bitfinex","BTCUSD",1727301888554,0.18397263,63571.0,63570.0,0.231748]
["bitfinex","BTCUSD",1727301888805,0.18297263,63571.0,63570.0,0.230748]
["bitfinex","BTCUSD",1727301889269,0.18397263,63571.0,63570.0,0.231748]
["bitfinex","BTCUSD",1727301890149,0.02666863,63571.0,63570.0,0.231748]
["bitfinex","BTCUSD",1727301890362,0.002,63571.0,63570.0,0.231748]
["bitfinex","BTCUSD",1727301890805,0.002,63571.0,63570.0,0.389054]
["bitfinex","BTCUSD",1727301891040,0.159304,63571.0,63570.0,0.231748]
["bitfinex","BTCUSD",1727301891269,0.002,63571.0,63570.0,0.57141087]
["bitfinex","BTCUSD",1727301893724,0.02666607,63571.0,63570.0,0.57141087]
["bitfinex","BTCUSD",1727301894403,0.02666607,63571.0,63570.0,0.69385309]
["bitfinex","BTCUSD",1727301894620,0.02666607,63571.0,63570.0,0.69185309]
["bitfinex","BTCUSD",1727301894845,0.02566607,63571.0,63570.0,0.69185309]
["bitfinex","BTCUSD",1727301895077,0.02666607,63571.0,63570.0,0.57141087]
["bitfinex","BTCUSD",1727301895331,0.02566607,63571.0,63570.0,0.57041087]
["bitfinex","BTCUSD",1727301895571,0.02566607,63571.0,63570.0,0.61682057]
["bitfinex","BTCUSD",1727301895812,0.02666607,63571.0,63570.0,0.61682057]
["bitfinex","BTCUSD",1727301896264,0.02466607,63571.0,63570.0,0.60982057]
["bitfinex","BTCUSD",1727301896389,0.000825,63574.0,63571.0,0.0803]
["bitfinex","BTCUSD",1727301896632,0.000825,63574.0,63573.0,0.237599]
["bitfinex","BTCUSD",1727301897323,0.000825,63574.0,63573.0,0.63353879]
["bitfinex","BTCUSD",1727301897544,0.000825,63574.0,63573.0,0.397699]
["bitfinex","BTCUSD",1727301898004,0.000825,63574.0,63571.0,0.314608]
["bitfinex","BTCUSD",1727301898005,0.049464,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727301898227,0.049464,63587.0,63586.0,0.58072387]
["bitfinex","BTCUSD",1727301898447,0.23583979,63590.0,63586.0,0.42345687]
["bitfinex","BTCUSD",1727301898686,0.157245,63595.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727301898931,0.157245,63595.0,63594.0,0.0819]
["bitfinex","BTCUSD",1727301899844,0.18190463,63595.0,63594.0,0.0819]
["bitfinex","BTCUSD",1727301900066,0.18190463,63595.0,63594.0,0.0829]
["bitfinex","BTCUSD",1727301900301,0.18690463,63595.0,63594.0,0.0829]
["bitfinex","BTCUSD",1727301900763,0.18990463,63595.0,63594.0,0.0829]
["bitfinex","BTCUSD",1727301900998,0.18990463,63595.0,63594.0,0.26525687]
["bitfinex","BTCUSD",1727301901232,0.18990463,63595.0,63594.0,0.42250387]
["bitfinex","BTCUSD",1727301901233,0.005,63595.0,63594.0,0.42250387]
["bitfinex","BTCUSD",1727301901482,0.000825,63599.0,63594.0,0.41505687]
["bitfinex","BTCUSD",1727301901742,0.000825,63599.0,63598.0,0.18235687]
["bitfinex","BTCUSD",1727301902414,0.15806,63599.0,63598.0,0.18235687]
["bitfinex","BTCUSD",1727301902635,0.000576,63599.0,63598.0,0.33959387]
["bitfinex","BTCUSD",1727301902883,0.000576,63599.0,63598.0,0.47863772]
["bitfinex","BTCUSD",1727301904043,0.000576,63599.0,63598.0,0.42059387]
["bitfinex","BTCUSD",1727301904296,0.000576,63599.0,63598.0,0.26335687]
["bitfinex","BTCUSD",1727301904549,0.002576,63599.0,63598.0,0.102]
["bitfinex","BTCUSD",1727301904835,0.000576,63599.0,63598.0,0.081]
["bitfinex","BTCUSD",1727301905011,0.157811,63599.0,63598.0,0.081]
["bitfinex","BTCUSD",1727301905256,0.259811,63599.0,63598.0,0.021]
["bitfinex","BTCUSD",1727301905498,0.258811,63599.0,63598.0,0.012]
["bitfinex","BTCUSD",1727301905750,0.157257,63590.0,63589.0,0.0766]
["bitfinex","BTCUSD",1727301907797,0.158257,63590.0,63589.0,0.0826]
["bitfinex","BTCUSD",1727301908000,0.159257,63590.0,63589.0,0.0896]
["bitfinex","BTCUSD",1727301908229,0.18291779,63590.0,63589.0,0.0836]
["bitfinex","BTCUSD",1727301908688,0.18391779,63590.0,63589.0,0.0926]
["bitfinex","BTCUSD",1727301909102,0.18391779,63590.0,63589.0,0.09425]
["bitfinex","BTCUSD",1727301910378,0.33581779,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727301911057,0.311157,63590.0,63589.0,0.01765]
["bitfinex","BTCUSD",1727301911274,0.309157,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301911511,0.423157,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727301911718,0.415157,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727301911939,0.409157,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301912149,0.413157,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301912383,0.411157,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301912887,0.417157,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727301913476,0.409157,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301914086,0.415157,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301914495,0.43382197,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301914900,0.53376287,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301915143,0.5652481,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301915348,0.46282197,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301915551,0.446157,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727301916038,0.157292,63576.0,63575.0,0.23583979]
["bitfinex","BTCUSD",1727301916404,0.157304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301917211,0.18197327,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301917672,0.28197327,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301918100,0.28197327,63571.0,63570.0,0.004648]
["bitfinex","BTCUSD",1727301918764,0.28397327,63571.0,63570.0,0.004648]
["bitfinex","BTCUSD",1727301918993,0.28197327,63571.0,63570.0,0.004648]
["bitfinex","BTCUSD",1727301919208,0.28197327,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301919842,0.28797327,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301920049,0.28197327,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301920478,0.28397327,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301920905,0.28197327,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301921110,0.257304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301921320,0.259304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301921526,0.264304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301922570,0.26405504,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301924439,0.2887249,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301928779,0.26405504,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301929255,0.26405504,63571.0,63570.0,0.084848]
["bitfinex","BTCUSD",1727301930680,0.162304,63571.0,63570.0,0.084848]
["bitfinex","BTCUSD",1727301930918,0.157304,63571.0,63570.0,0.084848]
["bitfinex","BTCUSD",1727301931409,0.163304,63571.0,63570.0,0.085848]
["bitfinex","BTCUSD",1727301931875,0.164304,63571.0,63570.0,0.086848]
["bitfinex","BTCUSD",1727301932095,0.158304,63571.0,63570.0,0.085848]
["bitfinex","BTCUSD",1727301932552,0.159304,63571.0,63570.0,0.086848]
["bitfinex","BTCUSD",1727301932770,0.158304,63571.0,63570.0,0.085848]
["bitfinex","BTCUSD",1727301933024,0.158304,63571.0,63570.0,0.086848]
["bitfinex","BTCUSD",1727301933484,0.158304,63571.0,63570.0,0.085848]
["bitfinex","BTCUSD",1727301933939,0.158304,63571.0,63570.0,0.003648]
["bitfinex","BTCUSD",1727301933940,0.259304,63571.0,63570.0,0.003648]
["bitfinex","BTCUSD",1727301934172,0.258304,63571.0,63570.0,0.002648]
["bitfinex","BTCUSD",1727301934436,0.257304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301934659,0.257304,63571.0,63570.0,0.003648]
["bitfinex","BTCUSD",1727301934883,0.257304,63571.0,63570.0,0.002648]
["bitfinex","BTCUSD",1727301935109,0.258304,63571.0,63570.0,0.002648]
["bitfinex","BTCUSD",1727301935335,0.257304,63571.0,63570.0,0.002648]
["bitfinex","BTCUSD",1727301935796,0.263304,63571.0,63570.0,0.002648]
["bitfinex","BTCUSD",1727301936011,0.263304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301936235,0.266304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301936901,0.263304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301937586,0.266304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301938718,0.29097392,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301941287,0.266304,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301943357,0.267129,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301943591,0.30345447,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301943805,0.523729,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301944465,0.54840157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301944681,0.59536652,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301944898,0.54840157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301945139,0.54540157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301945375,0.59236652,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301945602,0.59036131,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301945823,0.54840157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301946043,0.55040157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301946269,0.55640157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301946740,0.55040157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301946971,0.60235857,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301947226,0.55740157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301947666,0.55540157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301947888,0.54640157,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301948108,0.61053272,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301948535,0.56357017,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301948748,0.63400585,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301948964,0.56357017,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301949187,0.63400585,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301949413,0.56357017,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301950546,0.5388976,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301951634,0.65629041,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301951825,0.57559041,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301952078,0.4581976,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301952524,0.55229719,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301952738,0.39939719,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301953448,0.3052976,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301953898,0.32997002,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301954558,0.44755437,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301954745,0.32997002,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301954949,0.44766665,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301955399,0.32997002,63571.0,63570.0,0.001648]
["bitfinex","BTCUSD",1727301958048,0.29980142,63571.0,63570.0,0.079248]
["bitfinex","BTCUSD",1727301958305,0.39406818,63571.0,63570.0,0.079248]
["bitfinex","BTCUSD",1727301958565,0.29980142,63571.0,63570.0,0.079248]
["bitfinex","BTCUSD",1727301959513,0.19980142,63571.0,63570.0,0.079248]
["bitfinex","BTCUSD",1727301959803,0.19980142,63571.0,63570.0,0.242948]
["bitfinex","BTCUSD",1727301960064,0.24696286,63571.0,63570.0,0.242948]
["bitfinex","BTCUSD",1727301960330,0.19980142,63571.0,63570.0,0.242948]
["bitfinex","BTCUSD",1727301960597,0.19280142,63571.0,63570.0,0.242948]
["bitfinex","BTCUSD",1727301960847,0.28280142,63571.0,63570.0,0.242948]
["bitfinex","BTCUSD",1727301961111,0.02549742,63571.0,63570.0,0.242948]
["bitfinex","BTCUSD",1727301961346,0.000825,63571.0,63570.0,0.243948]
["bitfinex","BTCUSD",1727301961833,0.000825,63571.0,63570.0,0.40106334]
["bitfinex","BTCUSD",1727301962089,0.000825,63571.0,63570.0,0.400254]
["bitfinex","BTCUSD",1727301962380,0.002825,63571.0,63570.0,0.42588809]
["bitfinex","BTCUSD",1727301962600,0.0943194,63584.0,63570.0,0.42588809]
["bitfinex","BTCUSD",1727301962601,0.11790241,63594.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727301962857,0.94454767,63590.0,63587.0,0.42012087]
["bitfinex","BTCUSD",1727301963152,0.000825,63590.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727301963409,0.000825,63590.0,63588.0,0.53431887]
["bitfinex","BTCUSD",1727301964574,0.0014,63589.0,63588.0,0.54331887]
["bitfinex","BTCUSD",1727301964826,0.0024,63589.0,63588.0,0.55531887]
["bitfinex","BTCUSD",1727301965070,0.0024,63589.0,63588.0,0.54631887]
["bitfinex","BTCUSD",1727301965310,0.0034,63589.0,63588.0,0.55531887]
["bitfinex","BTCUSD",1727301965535,0.0004,63589.0,63588.0,0.53431887]
["bitfinex","BTCUSD",1727301966056,0.0004,63589.0,63588.0,0.1947]
["bitfinex","BTCUSD",1727301966294,0.0004,63589.0,63588.0,0.60662343]
["bitfinex","BTCUSD",1727301966529,0.0004,63589.0,63588.0,0.60347866]
["bitfinex","BTCUSD",1727301966761,0.0014,63589.0,63588.0,0.61347866]
["bitfinex","BTCUSD",1727301966997,0.0024,63589.0,63588.0,0.62647866]
["bitfinex","BTCUSD",1727301967244,0.000825,63590.0,63589.0,0.394959]
["bitfinex","BTCUSD",1727301967489,0.000825,63590.0,63589.0,0.52501307]
["bitfinex","BTCUSD",1727301968413,0.001825,63590.0,63589.0,0.53501307]
["bitfinex","BTCUSD",1727301968636,0.002825,63590.0,63589.0,0.54801307]
["bitfinex","BTCUSD",1727301971967,0.002825,63590.0,63589.0,0.417959]
["bitfinex","BTCUSD",1727301975182,0.00275807,63590.0,63589.0,0.417959]
["bitfinex","BTCUSD",1727301975637,0.00275807,63590.0,63589.0,0.0983]
["bitfinex","BTCUSD",1727301975638,0.16001507,63590.0,63589.0,0.0983]
["bitfinex","BTCUSD",1727301975884,0.16001507,63590.0,63589.0,0.255559]
["bitfinex","BTCUSD",1727301975885,0.00275807,63590.0,63589.0,0.255559]
["bitfinex","BTCUSD",1727301976113,0.00275807,63590.0,63589.0,0.33394912]
["bitfinex","BTCUSD",1727301976341,0.00275807,63590.0,63589.0,0.33080439]
["bitfinex","BTCUSD",1727301978394,0.00275807,63590.0,63589.0,0.255559]
["bitfinex","BTCUSD",1727301979182,0.39089278,63596.0,63589.0,0.0983]
["bitfinex","BTCUSD",1727301979393,0.157243,63596.0,63591.0,0.157253]
["bitfinex","BTCUSD",1727301979819,0.157243,63596.0,63592.0,0.18235687]
["bitfinex","BTCUSD",1727301980071,0.157238,63598.0,63593.0,0.157248]
["bitfinex","BTCUSD",1727301980295,0.472283,63599.0,63594.0,0.157246]
["bitfinex","BTCUSD",1727301980511,0.472283,63599.0,63593.0,0.1482]
["bitfinex","BTCUSD",1727301980512,0.157811,63599.0,63598.0,0.0759]
["bitfinex","BTCUSD",1727301982725,0.158811,63599.0,63598.0,0.0759]
["bitfinex","BTCUSD",1727301982944,0.157811,63599.0,63598.0,0.0759]
["bitfinex","BTCUSD",1727301983344,0.001576,63599.0,63598.0,0.0839]
["bitfinex","BTCUSD",1727301983818,0.002576,63599.0,63598.0,0.0939]
["bitfinex","BTCUSD",1727301984033,0.159811,63599.0,63598.0,0.0939]
["bitfinex","BTCUSD",1727301985210,0.002576,63599.0,63598.0,0.0939]
["bitfinex","BTCUSD",1727301987808,0.002576,63599.0,63598.0,0.251137]
["bitfinex","BTCUSD",1727301988057,0.002576,63599.0,63598.0,0.31245119]
["bitfinex","BTCUSD",1727301988313,0.0493701,63611.0,63600.0,0.1512]
["bitfinex","BTCUSD",1727301988546,0.0493701,63611.0,63610.0,0.56906387]
["bitfinex","BTCUSD",1727301988771,0.23585462,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727301989020,0.23585462,63619.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727301989021,0.23585462,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727301989239,0.39304162,63619.0,63618.0,0.18235687]
["bitfinex","BTCUSD",1727301989468,0.157181,63621.0,63618.0,0.18235687]
["bitfinex","BTCUSD",1727301989705,0.471531,63623.0,63618.0,0.33954387]
["bitfinex","BTCUSD",1727301989926,0.55019262,63626.0,63622.0,0.26065687]
["bitfinex","BTCUSD",1727301989927,0.157169,63626.0,63622.0,0.26065687]
["bitfinex","BTCUSD",1727301990146,0.157168,63626.0,63622.0,0.41783387]
["bitfinex","BTCUSD",1727301990383,0.157173,63624.0,63622.0,0.26065687]
["bitfinex","BTCUSD",1727301991052,0.18182133,63624.0,63622.0,0.26065687]
["bitfinex","BTCUSD",1727301991460,0.02464833,63624.0,63622.0,0.26065687]
["bitfinex","BTCUSD",1727301991687,0.02464833,63624.0,63623.0,0.16031839]
["bitfinex","BTCUSD",1727301991924,0.02464833,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727301992587,0.206203,63631.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727301992797,0.9432405,63630.0,63626.0,0.33952387]
["bitfinex","BTCUSD",1727301993057,0.000825,63634.0,63626.0,0.18235687]
["bitfinex","BTCUSD",1727301993276,0.157161,63629.0,63626.0,0.18235687]
["bitfinex","BTCUSD",1727301993904,0.157161,63629.0,63626.0,0.18335687]
["bitfinex","BTCUSD",1727301994333,0.157161,63629.0,63626.0,0.18235687]
["bitfinex","BTCUSD",1727301994568,0.314308,63632.0,63626.0,0.18635687]
["bitfinex","BTCUSD",1727301994780,0.000825,63634.0,63626.0,0.18635687]
["bitfinex","BTCUSD",1727301994994,0.157165,63628.0,63626.0,0.18635687]
["bitfinex","BTCUSD",1727301995468,0.157165,63627.0,63626.0,0.18635687]
["bitfinex","BTCUSD",1727301995677,0.157165,63627.0,63626.0,0.009]
["bitfinex","BTCUSD",1727301996132,0.15719,63617.0,63616.0,0.9432405]
["bitfinex","BTCUSD",1727301996346,0.000825,63634.0,63616.0,0.9432405]
["bitfinex","BTCUSD",1727301996560,0.157188,63618.0,63614.0,0.0809]
["bitfinex","BTCUSD",1727301996774,0.157188,63618.0,63615.0,0.9432405]
["bitfinex","BTCUSD",1727301997012,0.157188,63618.0,63614.0,0.238098]
["bitfinex","BTCUSD",1727301997229,0.157191,63617.0,63616.0,0.01]
["bitfinex","BTCUSD",1727301997437,0.157191,63617.0,63616.0,0.019]
["bitfinex","BTCUSD",1727301997438,0.158191,63617.0,63616.0,0.019]
["bitfinex","BTCUSD",1727301997646,0.157191,63617.0,63616.0,0.01]
["bitfinex","BTCUSD",1727301999167,0.157191,63617.0,63615.0,0.009]
["bitfinex","BTCUSD",1727301999376,0.18183966,63617.0,63615.0,0.01]
["bitfinex","BTCUSD",1727301999632,0.02564866,63617.0,63616.0,0.01]
["bitfinex","BTCUSD",1727302000489,0.02464866,63617.0,63614.0,0.238097]
["bitfinex","BTCUSD",1727302000705,0.02564866,63617.0,63616.0,0.01]
["bitfinex","BTCUSD",1727302000957,0.18283866,63617.0,63616.0,0.01]
["bitfinex","BTCUSD",1727302001143,0.15819,63617.0,63616.0,0.01]
["bitfinex","BTCUSD",1727302001779,0.001,63617.0,63616.0,0.167193]
["bitfinex","BTCUSD",1727302001990,0.001,63617.0,63616.0,0.247893]
["bitfinex","BTCUSD",1727302002495,0.157184,63620.0,63616.0,0.248893]
["bitfinex","BTCUSD",1727302002714,0.314328,63628.0,63620.0,0.18235687]
["bitfinex","BTCUSD",1727302002929,0.23578789,63625.0,63622.0,0.157177]
["bitfinex","BTCUSD",1727302003167,0.94304777,63624.0,63623.0,0.18235687]
["bitfinex","BTCUSD",1727302003395,0.94304777,63631.0,63616.0,0.0917]
["bitfinex","BTCUSD",1727302003613,0.157186,63619.0,63616.0,0.0807]
["bitfinex","BTCUSD",1727302003855,0.001,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727302004062,0.157171,63625.0,63619.0,0.18235687]
["bitfinex","BTCUSD",1727302004280,0.157171,63625.0,63624.0,0.18235687]
["bitfinex","BTCUSD",1727302004788,0.18181777,63625.0,63624.0,0.18235687]
["bitfinex","BTCUSD",1727302006387,0.18181777,63625.0,63624.0,0.18335687]
["bitfinex","BTCUSD",1727302006835,0.18181777,63625.0,63624.0,0.18635687]
["bitfinex","BTCUSD",1727302007041,0.18181777,63625.0,63624.0,0.18535687]
["bitfinex","BTCUSD",1727302007295,0.18181777,63625.0,63624.0,0.18235687]
["bitfinex","BTCUSD",1727302007464,0.18181777,63625.0,63624.0,0.18735687]
["bitfinex","BTCUSD",1727302007666,0.18181777,63625.0,63624.0,0.19335687]
["bitfinex","BTCUSD",1727302008066,0.18181777,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302008654,0.157171,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302012004,0.18181795,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302014765,0.157171,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302017744,0.157997,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302017945,0.18264425,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302020759,0.157997,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302024020,0.18264423,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302027810,0.157997,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302028515,0.000826,63625.0,63624.0,0.27425687]
["bitfinex","BTCUSD",1727302029227,0.000826,63625.0,63624.0,0.43142987]
["bitfinex","BTCUSD",1727302040512,0.157996,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302041263,0.20519268,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302041501,0.22879102,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302042001,0.157996,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302042229,0.22878917,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302042690,0.2051927,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302043439,0.22878917,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302043658,0.157996,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302043878,0.22878917,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302044574,0.22879478,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302047203,0.25344226,63625.0,63624.0,0.011]
["bitfinex","BTCUSD",1727302048777,0.09627226,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302048991,0.02547348,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302049913,0.18264348,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302050131,0.22984242,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302051269,0.20519494,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302051703,0.22879697,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302051919,0.20519578,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302054672,0.157996,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302055135,0.20519578,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302055618,0.157996,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302055952,0.20519578,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302057396,0.157996,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302058193,0.04802578,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302058458,0.000826,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302060655,0.02547239,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302061723,0.07267217,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302062182,0.02547239,63625.0,63624.0,0.0885]
["bitfinex","BTCUSD",1727302062483,0.02547239,63625.0,63624.0,0.20826599]
["bitfinex","BTCUSD",1727302063519,0.02547239,63625.0,63624.0,0.51541469]
["bitfinex","BTCUSD",1727302064375,0.000826,63625.0,63624.0,0.48793899]
["bitfinex","BTCUSD",1727302065258,0.000826,63625.0,63624.0,0.52731817]
["bitfinex","BTCUSD",1727302066193,0.049665,63632.0,63631.0,0.276256]
["bitfinex","BTCUSD",1727302066413,0.049665,63632.0,63631.0,0.51140117]
["bitfinex","BTCUSD",1727302066624,0.000825,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727302066841,0.000825,63634.0,63633.0,0.23550724]
["bitfinex","BTCUSD",1727302067076,0.000825,63634.0,63633.0,0.53053894]
["bitfinex","BTCUSD",1727302067289,0.000825,63639.0,63637.0,0.352241]
["bitfinex","BTCUSD",1727302067523,0.000825,63639.0,63637.0,0.47200699]
["bitfinex","BTCUSD",1727302070180,0.000825,63639.0,63637.0,0.50000699]
["bitfinex","BTCUSD",1727302070643,0.000825,63639.0,63637.0,0.48600699]
["bitfinex","BTCUSD",1727302071080,0.000825,63639.0,63637.0,0.50000699]
["bitfinex","BTCUSD",1727302071360,0.000825,63639.0,63637.0,0.48600699]
["bitfinex","BTCUSD",1727302071604,0.000825,63639.0,63637.0,0.47200699]
["bitfinex","BTCUSD",1727302071852,0.000825,63639.0,63637.0,0.22376599]
["bitfinex","BTCUSD",1727302072083,0.157961,63639.0,63637.0,0.104]
["bitfinex","BTCUSD",1727302073071,0.157962,63638.0,63637.0,0.09]
["bitfinex","BTCUSD",1727302073316,0.157962,63638.0,63637.0,0.104]
["bitfinex","BTCUSD",1727302073558,0.157962,63638.0,63637.0,0.014]
["bitfinex","BTCUSD",1727302073858,0.157962,63638.0,63637.0,0.026]
["bitfinex","BTCUSD",1727302074346,0.18260303,63638.0,63637.0,0.02]
["bitfinex","BTCUSD",1727302074576,0.18260303,63638.0,63637.0,0.006]
["bitfinex","BTCUSD",1727302074796,0.18260303,63638.0,63637.0,0.008]
["bitfinex","BTCUSD",1727302075022,0.02546503,63638.0,63637.0,0.015]
["bitfinex","BTCUSD",1727302075530,0.000824,63638.0,63637.0,0.015]
["bitfinex","BTCUSD",1727302075941,0.157962,63638.0,63637.0,0.015]
["bitfinex","BTCUSD",1727302076156,0.000824,63638.0,63637.0,0.55827857]
["bitfinex","BTCUSD",1727302076580,0.000824,63638.0,63637.0,0.54327857]
["bitfinex","BTCUSD",1727302076788,0.000824,63638.0,63637.0,0.56027857]
["bitfinex","BTCUSD",1727302077255,0.000824,63638.0,63637.0,0.55127857]
["bitfinex","BTCUSD",1727302077769,0.000824,63638.0,63637.0,0.56127857]
["bitfinex","BTCUSD",1727302078907,0.02546439,63638.0,63637.0,0.56127857]
["bitfinex","BTCUSD",1727302081217,0.000824,63638.0,63637.0,0.56127857]
["bitfinex","BTCUSD",1727302081741,0.000824,63638.0,63637.0,0.71186063]
["bitfinex","BTCUSD",1727302083137,0.000824,63638.0,63637.0,0.56127857]
["bitfinex","BTCUSD",1727302089876,0.02546439,63638.0,63637.0,0.56127857]
["bitfinex","BTCUSD",1727302091263,0.000824,63638.0,63637.0,0.56127857]
["bitfinex","BTCUSD",1727302094338,0.02546435,63638.0,63637.0,0.58586337]
["bitfinex","BTCUSD",1727302094567,0.02546435,63638.0,63637.0,0.67616092]
["bitfinex","BTCUSD",1727302095423,0.000824,63638.0,63637.0,0.67616092]
["bitfinex","BTCUSD",1727302097263,0.000824,63638.0,63637.0,0.67618292]
["bitfinex","BTCUSD",1727302098143,0.000824,63638.0,63637.0,0.52314268]
["bitfinex","BTCUSD",1727302101949,0.000824,63638.0,63637.0,0.52309655]
["bitfinex","BTCUSD",1727302102700,0.000824,63638.0,63637.0,0.40340167]
["bitfinex","BTCUSD",1727302102958,0.157962,63638.0,63637.0,0.04256067]
["bitfinex","BTCUSD",1727302103203,0.157962,63638.0,63637.0,0.018]
["bitfinex","BTCUSD",1727302103704,0.376362,63638.0,63637.0,0.018]
["bitfinex","BTCUSD",1727302103950,0.376362,63638.0,63637.0,0.008]
["bitfinex","BTCUSD",1727302104186,0.1,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727302104423,0.157188,63618.0,63606.0,0.476]
["bitfinex","BTCUSD",1727302104898,0.314371,63619.0,63608.0,0.11969488]
["bitfinex","BTCUSD",1727302105138,0.157181,63621.0,63617.0,0.23575824]
["bitfinex","BTCUSD",1727302105359,0.314364,63621.0,63619.0,0.11969488]
["bitfinex","BTCUSD",1727302105582,0.157183,63620.0,63619.0,0.11969488]
["bitfinex","BTCUSD",1727302106464,0.314354,63623.0,63616.0,0.18255159]
["bitfinex","BTCUSD",1727302106697,0.314354,63623.0,63621.0,0.18255159]
["bitfinex","BTCUSD",1727302107586,0.157178,63622.0,63621.0,0.18255159]
["bitfinex","BTCUSD",1727302108059,0.157178,63622.0,63621.0,0.18555159]
["bitfinex","BTCUSD",1727302108809,0.18182664,63622.0,63621.0,0.18255159]
["bitfinex","BTCUSD",1727302109043,0.18182664,63622.0,63621.0,0.18755159]
["bitfinex","BTCUSD",1727302109535,0.18182664,63622.0,63621.0,0.18955159]
["bitfinex","BTCUSD",1727302110283,0.18182664,63622.0,63621.0,0.18455159]
["bitfinex","BTCUSD",1727302110522,0.18182664,63622.0,63621.0,0.18755159]
["bitfinex","BTCUSD",1727302110754,0.18182664,63622.0,63621.0,0.19055159]
["bitfinex","BTCUSD",1727302110983,0.18182664,63622.0,63621.0,0.18555159]
["bitfinex","BTCUSD",1727302111243,0.157178,63622.0,63621.0,0.18555159]
["bitfinex","BTCUSD",1727302111501,0.157178,63622.0,63621.0,0.18755159]
["bitfinex","BTCUSD",1727302111755,0.157178,63622.0,63621.0,0.005]
["bitfinex","BTCUSD",1727302112019,0.157183,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1727302112329,0.157173,63625.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727302112555,0.23576935,63626.0,63624.0,0.18255159]
["bitfinex","BTCUSD",1727302112766,0.23576935,63626.0,63621.0,0.003]
["bitfinex","BTCUSD",1727302112767,0.314351,63624.0,63621.0,0.003]
["bitfinex","BTCUSD",1727302113009,0.314338,63626.0,63620.0,0.18255159]
["bitfinex","BTCUSD",1727302113293,0.157183,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1727302113541,0.157183,63620.0,63619.0,0.00665]
["bitfinex","BTCUSD",1727302113841,0.157183,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1727302114722,0.157183,63620.0,63619.0,0.00565]
["bitfinex","BTCUSD",1727302116039,0.04711416,63631.0,63619.0,0.00565]
["bitfinex","BTCUSD",1727302116260,0.21983805,63632.0,63620.0,0.18255159]
["bitfinex","BTCUSD",1727302116261,0.31434,63626.0,63620.0,0.18255159]
["bitfinex","BTCUSD",1727302116484,0.157178,63623.0,63620.0,0.18255159]
["bitfinex","BTCUSD",1727302116700,0.1491668,63632.0,63625.0,0.18255159]
["bitfinex","BTCUSD",1727302116923,0.157168,63627.0,63625.0,0.18255159]
["bitfinex","BTCUSD",1727302117354,0.157168,63626.0,63625.0,0.18255159]
["bitfinex","BTCUSD",1727302119782,0.18181484,63626.0,63625.0,0.18255159]
["bitfinex","BTCUSD",1727302120485,0.18381484,63626.0,63625.0,0.18255159]
["bitfinex","BTCUSD",1727302120697,0.18181484,63626.0,63625.0,0.18255159]
["bitfinex","BTCUSD",1727302120906,0.18181484,63626.0,63625.0,0.19055159]
["bitfinex","BTCUSD",1727302121115,0.157168,63626.0,63625.0,0.19655159]
["bitfinex","BTCUSD",1727302125329,0.157168,63626.0,63625.0,0.014]
["bitfinex","BTCUSD",1727302126485,0.440517,63630.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727302126486,0.157178,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727302127874,0.157178,63622.0,63621.0,0.01565]
["bitfinex","BTCUSD",1727302128531,0.18182684,63622.0,63621.0,0.01565]
["bitfinex","BTCUSD",1727302131057,0.157178,63622.0,63621.0,0.01565]
["bitfinex","BTCUSD",1727302134452,0.18182688,63622.0,63621.0,0.01565]
["bitfinex","BTCUSD",1727302136902,0.28182688,63622.0,63621.0,0.01565]
["bitfinex","BTCUSD",1727302137776,0.28182688,63622.0,63621.0,0.00765]
["bitfinex","BTCUSD",1727302138059,0.28182688,63622.0,63621.0,0.00865]
["bitfinex","BTCUSD",1727302139203,0.28182688,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302139462,0.28382688,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302139940,0.28382688,63622.0,63621.0,0.00165]
["bitfinex","BTCUSD",1727302140399,0.28382688,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302141306,0.259178,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302144467,0.28382795,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302145602,0.259178,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302148640,0.28382799,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302148857,0.35457721,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302149067,0.35457914,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302149280,0.35458016,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302149505,0.37784535,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302150583,0.28382799,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302150827,0.37820612,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302151305,0.35355613,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302151541,0.259178,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302152248,0.3535568,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302152525,0.259178,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302152990,0.3766997,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302154632,0.4013491,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302155521,0.3766997,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302157015,0.259178,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302157269,0.37714982,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302157495,0.259178,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302158591,0.28382855,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302161263,0.259178,63622.0,63621.0,0.00265]
["bitfinex","BTCUSD",1727302164136,0.259178,63622.0,63600.0,0.31315453]
["bitfinex","BTCUSD",1727302164137,0.0787,63615.0,63600.0,0.31315453]
["bitfinex","BTCUSD",1727302164409,0.15723,63601.0,63600.0,0.23575453]
["bitfinex","BTCUSD",1727302164646,0.25723,63601.0,63600.0,0.23575453]
["bitfinex","BTCUSD",1727302164915,0.25723,63601.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302164916,0.257232,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302165411,0.3751261,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302166359,0.3515015,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302166606,0.3565015,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302166835,0.3585015,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302167299,0.264232,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302168249,0.38197835,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302168468,0.38198295,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302168688,0.28889366,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302169351,0.38305495,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302169574,0.38305818,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302169799,0.28889366,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302170013,0.40664461,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302170690,0.38302784,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302171594,0.38299909,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302171808,0.28889366,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302172249,0.35947162,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302173372,0.28889366,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302173638,0.264232,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302175027,0.007,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302175962,0.15723,63601.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727302176182,0.15723,63601.0,63599.0,0.01265]
["bitfinex","BTCUSD",1727302176183,0.001,63600.0,63599.0,0.01265]
["bitfinex","BTCUSD",1727302176405,0.001,63600.0,63599.0,0.00865]
["bitfinex","BTCUSD",1727302176858,0.02565418,63600.0,63599.0,0.01965]
["bitfinex","BTCUSD",1727302177770,0.001,63600.0,63599.0,0.373785]
["bitfinex","BTCUSD",1727302178280,0.157217,63606.0,63601.0,0.157229]
["bitfinex","BTCUSD",1727302178528,0.157217,63606.0,63604.0,0.18255159]
["bitfinex","BTCUSD",1727302179645,0.15722,63605.0,63604.0,0.18255159]
["bitfinex","BTCUSD",1727302181001,0.157224,63604.0,63600.0,0.25795159]
["bitfinex","BTCUSD",1727302181216,0.157225,63603.0,63600.0,0.25795159]
["bitfinex","BTCUSD",1727302181669,0.157229,63602.0,63600.0,0.25795159]
["bitfinex","BTCUSD",1727302182162,0.157224,63604.0,63600.0,0.25795159]
["bitfinex","BTCUSD",1727302182363,0.157225,63603.0,63600.0,0.26395159]
["bitfinex","BTCUSD",1727302182798,0.001,63602.0,63600.0,0.26895159]
["bitfinex","BTCUSD",1727302183240,0.001,63602.0,63600.0,0.27795159]
["bitfinex","BTCUSD",1727302183672,0.158228,63602.0,63600.0,0.27795159]
["bitfinex","BTCUSD",1727302184339,0.157225,63604.0,63600.0,0.26695159]
["bitfinex","BTCUSD",1727302184604,0.001,63603.0,63600.0,0.27695159]
["bitfinex","BTCUSD",1727302184823,0.157229,63602.0,63600.0,0.27695159]
["bitfinex","BTCUSD",1727302185039,0.157229,63602.0,63600.0,0.27495159]
["bitfinex","BTCUSD",1727302185266,0.158229,63602.0,63600.0,0.26895159]
["bitfinex","BTCUSD",1727302185722,0.158229,63602.0,63600.0,0.27495159]
["bitfinex","BTCUSD",1727302186187,0.158229,63602.0,63600.0,0.28395159]
["bitfinex","BTCUSD",1727302187038,0.15723,63601.0,63600.0,0.28395159]
["bitfinex","BTCUSD",1727302187254,0.158228,63602.0,63600.0,0.28395159]
["bitfinex","BTCUSD",1727302187927,0.158228,63602.0,63600.0,0.26895159]
["bitfinex","BTCUSD",1727302188151,0.157228,63602.0,63600.0,0.25795159]
["bitfinex","BTCUSD",1727302188386,0.001,63601.0,63600.0,0.27995159]
["bitfinex","BTCUSD",1727302188598,0.001,63601.0,63600.0,0.26995159]
["bitfinex","BTCUSD",1727302188811,0.157228,63602.0,63600.0,0.26695159]
["bitfinex","BTCUSD",1727302189026,0.15723,63601.0,63600.0,0.26695159]
["bitfinex","BTCUSD",1727302189736,0.15723,63601.0,63600.0,0.26895159]
["bitfinex","BTCUSD",1727302189957,0.18188383,63601.0,63600.0,0.27895159]
["bitfinex","BTCUSD",1727302191054,0.18188383,63601.0,63600.0,0.26795159]
["bitfinex","BTCUSD",1727302191277,0.15823,63601.0,63600.0,0.27995159]
["bitfinex","BTCUSD",1727302191724,0.001,63601.0,63600.0,0.27995159]
["bitfinex","BTCUSD",1727302192824,0.001,63601.0,63600.0,0.28160159]
["bitfinex","BTCUSD",1727302194186,0.02565354,63601.0,63600.0,0.28160159]
["bitfinex","BTCUSD",1727302195305,0.001,63601.0,63600.0,0.28160159]
["bitfinex","BTCUSD",1727302195794,0.15823,63601.0,63600.0,0.28160159]
["bitfinex","BTCUSD",1727302197353,0.001,63601.0,63600.0,0.28160159]
["bitfinex","BTCUSD",1727302199890,0.02565358,63601.0,63600.0,0.28160159]
["bitfinex","BTCUSD",1727302201323,0.001,63601.0,63600.0,0.28160159]
["bitfinex","BTCUSD",1727302204472,0.001,63601.0,63600.0,0.24352768]
["bitfinex","BTCUSD",1727302204708,0.15823,63601.0,63600.0,0.12367337]
["bitfinex","BTCUSD",1727302204968,0.15823,63601.0,63600.0,0.02365]
["bitfinex","BTCUSD",1727302205770,0.15823,63601.0,63600.0,0.01365]
["bitfinex","BTCUSD",1727302206021,0.16323,63601.0,63600.0,0.01365]
["bitfinex","BTCUSD",1727302206295,0.1655946,63601.0,63600.0,0.01365]
["bitfinex","BTCUSD",1727302206735,0.1665946,63601.0,63600.0,0.00165]
["bitfinex","BTCUSD",1727302206963,0.1695946,63601.0,63600.0,0.00165]
["bitfinex","BTCUSD",1727302207476,0.1665946,63601.0,63600.0,0.00165]
["bitfinex","BTCUSD",1727302207946,0.1665946,63601.0,63600.0,0.00265]
["bitfinex","BTCUSD",1727302208413,0.19125109,63601.0,63600.0,0.00165]
["bitfinex","BTCUSD",1727302208654,0.19125109,63601.0,63600.0,0.00565]
["bitfinex","BTCUSD",1727302208931,0.18925109,63601.0,63600.0,0.00565]
["bitfinex","BTCUSD",1727302209164,0.18925109,63601.0,63600.0,0.00665]
["bitfinex","BTCUSD",1727302210132,0.53273866,63601.0,63600.0,0.00665]
["bitfinex","BTCUSD",1727302210371,0.55628245,63601.0,63600.0,0.00665]
["bitfinex","BTCUSD",1727302210605,0.55628245,63601.0,63600.0,0.00265]
["bitfinex","BTCUSD",1727302211331,0.53162596,63601.0,63600.0,0.00265]
["bitfinex","BTCUSD",1727302211569,0.53162596,63601.0,63600.0,0.00365]
["bitfinex","BTCUSD",1727302212579,0.53162596,63601.0,63600.0,0.00265]
["bitfinex","BTCUSD",1727302212862,0.53762596,63601.0,63600.0,0.00365]
["bitfinex","BTCUSD",1727302213095,0.53162596,63601.0,63600.0,0.00165]
["bitfinex","BTCUSD",1727302213347,0.54162596,63601.0,63600.0,0.00265]
["bitfinex","BTCUSD",1727302213618,0.4709946,63601.0,63600.0,0.00265]
["bitfinex","BTCUSD",1727302213847,0.4649946,63601.0,63600.0,0.00165]
["bitfinex","BTCUSD",1727302214074,0.4709946,63601.0,63600.0,0.00265]
["bitfinex","BTCUSD",1727302214302,0.48565423,63601.0,63600.0,0.00165]
["bitfinex","BTCUSD",1727302214768,0.48965423,63601.0,63600.0,0.00165]
["bitfinex","BTCUSD",1727302215243,0.280232,63600.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727302215477,0.35143496,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727302215710,0.345757,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727302216174,0.37042089,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727302216400,0.39342089,63590.0,63589.0,0.00165]
["bitfinex","BTCUSD",1727302216681,0.54261425,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727302216909,0.39342089,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727302217135,0.40142089,63590.0,63589.0,0.00365]
["bitfinex","BTCUSD",1727302217390,0.39942089,63590.0,63589.0,0.00265]
["bitfinex","BTCUSD",1727302217615,0.280259,63589.0,63588.0,0.0037613]
["bitfinex","BTCUSD",1727302217838,0.483959,63589.0,63588.0,0.0037613]
["bitfinex","BTCUSD",1727302218501,0.6249969,63589.0,63588.0,0.0037613]
["bitfinex","BTCUSD",1727302218727,0.280279,63581.0,63580.0,0.94347782]
["bitfinex","BTCUSD",1727302218957,0.1,63580.0,63573.0,0.23592139]
["bitfinex","BTCUSD",1727302219179,0.257297,63574.0,63573.0,0.23592139]
["bitfinex","BTCUSD",1727302219403,0.257297,63574.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302219404,0.257299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302220813,0.258299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302221253,0.257299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302222621,0.259299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302222851,0.257299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302223094,0.259299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302223974,0.257299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302224673,0.268299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302225549,0.282299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302225797,0.268299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302226022,0.272299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302226449,0.261299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302226898,0.263299,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302230858,0.343699,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302231581,0.341699,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302231814,0.337699,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302232282,0.350699,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302232720,0.356699,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302233135,0.350699,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302233401,0.373699,63573.0,63572.0,0.00165]
["bitfinex","BTCUSD",1727302233629,0.2489,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302233865,0.531206,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302234105,0.57803429,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302234350,0.531206,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302234590,0.55588141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302234779,0.59423987,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302235284,0.55588141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302236045,0.58388141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302236269,0.56988141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302236942,0.58388141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302239169,0.58188141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302239391,0.58388141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302239632,0.53188141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302239878,0.45688141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302240101,0.30998141,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302241237,0.271306,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302241472,0.285306,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302241703,0.271306,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302241953,0.257306,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302242181,0.278306,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302242670,0.267306,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302242889,0.274306,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302243762,0.274306,63570.0,63569.0,0.0016523]
["bitfinex","BTCUSD",1727302254520,0.267306,63570.0,63569.0,0.0016523]
["bitfinex","BTCUSD",1727302255226,0.257306,63570.0,63569.0,0.0016523]
["bitfinex","BTCUSD",1727302255447,0.258306,63570.0,63569.0,0.0016523]
["bitfinex","BTCUSD",1727302255675,0.28397488,63570.0,63569.0,0.0016523]
["bitfinex","BTCUSD",1727302261200,0.259306,63570.0,63569.0,0.2028523]
["bitfinex","BTCUSD",1727302261667,0.002,63570.0,63569.0,0.2028523]
["bitfinex","BTCUSD",1727302262161,0.159306,63570.0,63569.0,0.2028523]
["bitfinex","BTCUSD",1727302263129,0.002,63570.0,63569.0,0.3601613]
["bitfinex","BTCUSD",1727302263830,0.07060111,63583.0,63569.0,0.3601613]
["bitfinex","BTCUSD",1727302263831,0.0494811,63586.0,63576.0,0.002]
["bitfinex","BTCUSD",1727302264048,0.0494811,63586.0,63585.0,0.0759]
["bitfinex","BTCUSD",1727302264279,0.0494811,63586.0,63585.0,0.38440785]
["bitfinex","BTCUSD",1727302264514,0.000826,63588.0,63585.0,0.38440785]
["bitfinex","BTCUSD",1727302264725,0.158089,63588.0,63585.0,0.38440785]
["bitfinex","BTCUSD",1727302265189,0.1,63587.0,63585.0,0.38440785]
["bitfinex","BTCUSD",1727302265641,0.157265,63587.0,63585.0,0.38440785]
["bitfinex","BTCUSD",1727302266762,0.001,63586.0,63585.0,0.39640785]
["bitfinex","BTCUSD",1727302267240,0.158265,63587.0,63585.0,0.39040785]
["bitfinex","BTCUSD",1727302267682,0.158265,63587.0,63585.0,0.40040785]
["bitfinex","BTCUSD",1727302267683,0.159265,63587.0,63585.0,0.40040785]
["bitfinex","BTCUSD",1727302267900,0.000826,63586.0,63585.0,0.40040785]
["bitfinex","BTCUSD",1727302268126,0.158093,63586.0,63585.0,0.39040785]
["bitfinex","BTCUSD",1727302268343,0.159093,63586.0,63585.0,0.40140785]
["bitfinex","BTCUSD",1727302268779,0.001826,63586.0,63585.0,0.39540785]
["bitfinex","BTCUSD",1727302268991,0.159093,63586.0,63585.0,0.2187]
["bitfinex","BTCUSD",1727302269218,0.160093,63586.0,63585.0,0.2187]
["bitfinex","BTCUSD",1727302269715,0.39599584,63586.0,63585.0,0.0929]
["bitfinex","BTCUSD",1727302269951,0.49599584,63586.0,63585.0,0.017]
["bitfinex","BTCUSD",1727302270155,0.260093,63586.0,63585.0,0.017]
["bitfinex","BTCUSD",1727302270573,0.259093,63586.0,63585.0,0.006]
["bitfinex","BTCUSD",1727302271056,0.264093,63586.0,63585.0,0.006]
["bitfinex","BTCUSD",1727302271519,0.259093,63586.0,63585.0,0.006]
["bitfinex","BTCUSD",1727302271989,0.157294,63575.0,63574.0,0.23590284]
["bitfinex","BTCUSD",1727302272406,0.157294,63575.0,63573.0,0.0756]
["bitfinex","BTCUSD",1727302272407,0.157297,63574.0,63573.0,0.0756]
["bitfinex","BTCUSD",1727302273379,0.18196122,63574.0,63573.0,0.0756]
["bitfinex","BTCUSD",1727302273645,0.157297,63574.0,63573.0,0.0756]
["bitfinex","BTCUSD",1727302274157,0.158297,63574.0,63573.0,0.0796]
["bitfinex","BTCUSD",1727302275375,0.159297,63574.0,63573.0,0.0846]
["bitfinex","BTCUSD",1727302275613,0.18396232,63574.0,63573.0,0.0846]
["bitfinex","BTCUSD",1727302275853,0.18396232,63574.0,63573.0,0.0812]
["bitfinex","BTCUSD",1727302280033,0.18478832,63574.0,63573.0,0.0812]
["bitfinex","BTCUSD",1727302281151,0.160123,63574.0,63573.0,0.0812]
["bitfinex","BTCUSD",1727302282498,0.159123,63574.0,63573.0,0.0772]
["bitfinex","BTCUSD",1727302282714,0.158123,63574.0,63573.0,0.0722]
["bitfinex","BTCUSD",1727302283187,0.158123,63574.0,63573.0,0.0782]
["bitfinex","BTCUSD",1727302288815,0.18278824,63574.0,63573.0,0.0782]
["bitfinex","BTCUSD",1727302291202,0.158123,63574.0,63573.0,0.0782]
["bitfinex","BTCUSD",1727302291909,0.158123,63574.0,63573.0,0.079852]
["bitfinex","BTCUSD",1727302295190,0.158123,63574.0,63573.0,0.007652]
["bitfinex","BTCUSD",1727302297871,0.258123,63574.0,63573.0,0.007652]
["bitfinex","BTCUSD",1727302298104,0.29994838,63574.0,63573.0,0.007652]
["bitfinex","BTCUSD",1727302298324,0.39944421,63574.0,63573.0,0.007652]
["bitfinex","BTCUSD",1727302298559,0.258123,63574.0,63573.0,0.003652]
["bitfinex","BTCUSD",1727302298786,0.26546161,63574.0,63573.0,0.003652]
["bitfinex","BTCUSD",1727302299002,0.27046161,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727302299215,0.28246161,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727302299436,0.26546161,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727302299649,0.29013214,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727302299876,0.4701185,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727302300335,0.31113214,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727302301051,0.28846161,63574.0,63573.0,0.001652]
["bitfinex","BTCUSD",1727302303192,0.28846161,63574.0,63569.0,0.0016523]
["bitfinex","BTCUSD",1727302303193,0.157306,63570.0,63569.0,0.0016523]
["bitfinex","BTCUSD",1727302303462,0.485406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302303695,0.64439236,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302303935,0.485406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302304155,0.51007971,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302305334,0.487406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302305559,0.498406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302305786,0.65005734,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302306027,0.501406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302306256,0.515406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302306829,0.487406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302307241,0.501406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302307390,0.6599569,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302308190,0.501406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302308325,0.54008065,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302308804,0.52608065,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302309705,0.51208065,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302310100,0.54008065,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302311530,0.513406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302311781,0.65423535,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302312269,0.513406,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302313296,0.57504132,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302313552,0.434206,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302314002,0.499297,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302314496,0.63813232,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302314732,0.66480626,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302315692,0.52197094,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302315933,0.52397094,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302316170,0.66485477,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302316443,0.63685477,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302316659,0.50997094,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302317603,0.64885477,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302317816,0.66285477,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302318087,0.52197094,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302318323,0.52397094,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302320362,0.52197094,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302321245,0.499297,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302323983,0.485297,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302324454,0.471297,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302324661,0.50997119,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302325284,0.50797119,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302325931,0.52197119,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302326836,0.52397119,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302327187,0.52197119,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302327805,0.39607119,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302328248,0.39772119,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302328666,0.31163019,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302328867,0.31155519,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302330124,0.29755519,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302330362,0.29355519,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302330566,0.30755519,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302331194,0.282881,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302331630,0.305881,63570.0,63569.0,3e-07]
["bitfinex","BTCUSD",1727302332275,0.123,63562.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727302332280,0.280336,63558.0,63557.0,0.23755284]
["bitfinex","BTCUSD",1727302332756,0.280336,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727302333699,0.43331107,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727302333950,0.294336,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727302334195,0.292336,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727302334433,0.32001321,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727302334951,0.280353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302335211,0.282353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302336265,0.296353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302336812,0.282353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302337041,0.30163665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302337279,0.31563665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302338010,0.31763665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302338482,0.34031709,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302338723,0.48127242,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302338879,0.34031709,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302339522,0.28931709,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302339727,0.28931709,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302339930,0.33181441,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302340331,0.21431709,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302340707,0.29434888,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302340932,0.42521993,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302341140,0.31231709,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302341373,0.30163665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302342035,0.31163665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302342458,0.29763665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302342693,0.27463665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302342920,0.27063665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302343135,0.42573656,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302343347,0.27863665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302343553,0.28763665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302343771,0.30063665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302344645,0.32531665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302344882,0.36649432,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302345145,0.22531665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302345398,1.27532865,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302345654,0.22531665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302346360,0.32531665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302351369,0.30228665,63551.0,63550.0,0.0008253]
["bitfinex","BTCUSD",1727302352106,0.48385919,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302352574,0.32528665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302352820,0.31628665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302353057,0.30228665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302353286,0.31628665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302353525,0.30528665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302353758,0.30328665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302353991,0.34164511,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302354285,0.30328665,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302354531,0.32764511,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302354796,0.32796765,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302355296,0.34196765,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302355581,0.32796765,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302355829,0.34196765,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302356311,0.31896765,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302357292,0.31896765,63551.0,63550.0,0.1872003]
["bitfinex","BTCUSD",1727302357730,0.31896765,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302357731,0.46013708,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302357961,0.31896765,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302361078,0.29428665,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302361295,0.28028665,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302361482,0.28728665,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302361685,0.27328665,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302361933,0.28428665,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302364200,0.30896518,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302364706,0.45014445,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302366331,0.30896518,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302367210,0.45020665,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302367433,0.30896518,63551.0,63550.0,0.0769003]
["bitfinex","BTCUSD",1727302370589,0.30896518,63551.0,63550.0,0.1903003]
["bitfinex","BTCUSD",1727302370590,0.20168153,63551.0,63550.0,0.1903003]
["bitfinex","BTCUSD",1727302370804,0.177003,63551.0,63550.0,0.1903003]
["bitfinex","BTCUSD",1727302371025,0.27119944,63551.0,63550.0,0.1903003]
["bitfinex","BTCUSD",1727302371263,0.24765231,63551.0,63550.0,0.1903003]
["bitfinex","BTCUSD",1727302371492,0.177003,63551.0,63550.0,0.1903003]
["bitfinex","BTCUSD",1727302371925,0.22410276,63551.0,63550.0,0.1903003]
["bitfinex","BTCUSD",1727302372157,0.04709976,63558.0,63551.0,0.1096]
["bitfinex","BTCUSD",1727302372381,0.39324584,63556.0,63555.0,0.29230785]
["bitfinex","BTCUSD",1727302372673,0.157343,63556.0,63555.0,0.1096]
["bitfinex","BTCUSD",1727302373075,0.157343,63556.0,63555.0,0.1056]
["bitfinex","BTCUSD",1727302374749,0.158343,63556.0,63555.0,0.1076]
["bitfinex","BTCUSD",1727302375437,0.158343,63556.0,63555.0,0.1881]
["bitfinex","BTCUSD",1727302375666,0.158343,63556.0,63555.0,0.1831]
["bitfinex","BTCUSD",1727302376113,0.159343,63556.0,63555.0,0.1891]
["bitfinex","BTCUSD",1727302379308,0.18401525,63556.0,63555.0,0.1891]
["bitfinex","BTCUSD",1727302381381,0.259343,63556.0,63555.0,0.1891]
["bitfinex","BTCUSD",1727302382037,0.28401681,63556.0,63555.0,0.1891]
["bitfinex","BTCUSD",1727302382520,0.28301681,63556.0,63555.0,0.1831]
["bitfinex","BTCUSD",1727302382769,0.257343,63556.0,63555.0,0.1821]
["bitfinex","BTCUSD",1727302382993,0.257343,63556.0,63555.0,0.1811]
["bitfinex","BTCUSD",1727302383254,0.259343,63556.0,63555.0,0.1841]
["bitfinex","BTCUSD",1727302383749,0.259343,63556.0,63555.0,0.1811]
["bitfinex","BTCUSD",1727302386184,0.259343,63556.0,63555.0,0.181925]
["bitfinex","BTCUSD",1727302386399,0.260993,63556.0,63555.0,0.181925]
["bitfinex","BTCUSD",1727302391574,0.30802754,63556.0,63555.0,0.181925]
["bitfinex","BTCUSD",1727302391792,0.30802754,63556.0,63555.0,0.076325]
["bitfinex","BTCUSD",1727302392441,0.260993,63556.0,63555.0,0.076325]
["bitfinex","BTCUSD",1727302393108,0.258993,63556.0,63555.0,0.076325]
["bitfinex","BTCUSD",1727302393303,0.258993,63556.0,63555.0,0.077325]
["bitfinex","BTCUSD",1727302393524,0.00165,63556.0,63555.0,0.37653285]
["bitfinex","BTCUSD",1727302393751,0.158991,63556.0,63555.0,0.37753285]
["bitfinex","BTCUSD",1727302394209,0.00165,63556.0,63555.0,0.37653285]
["bitfinex","BTCUSD",1727302394436,0.158991,63556.0,63555.0,0.37653285]
["bitfinex","BTCUSD",1727302394671,0.158991,63556.0,63555.0,0.37953285]
["bitfinex","BTCUSD",1727302395780,0.02632185,63556.0,63555.0,0.37953285]
["bitfinex","BTCUSD",1727302397710,0.02632185,63556.0,63555.0,0.53687685]
["bitfinex","BTCUSD",1727302397929,0.00165,63556.0,63555.0,0.53687685]
["bitfinex","BTCUSD",1727302398821,0.02732017,63556.0,63555.0,0.54287685]
["bitfinex","BTCUSD",1727302399302,0.02732017,63556.0,63555.0,0.54087685]
["bitfinex","BTCUSD",1727302399539,0.02832017,63556.0,63555.0,0.39753285]
["bitfinex","BTCUSD",1727302399770,0.02632017,63556.0,63555.0,0.37553285]
["bitfinex","BTCUSD",1727302399995,0.02832017,63556.0,63555.0,0.39753285]
["bitfinex","BTCUSD",1727302400484,0.02732017,63556.0,63555.0,0.38953285]
["bitfinex","BTCUSD",1727302400944,0.02832017,63556.0,63555.0,0.55487685]
["bitfinex","BTCUSD",1727302401189,0.00365,63556.0,63555.0,0.55487685]
["bitfinex","BTCUSD",1727302401440,0.00265,63556.0,63555.0,0.200825]
["bitfinex","BTCUSD",1727302401697,0.159991,63556.0,63555.0,0.200825]
["bitfinex","BTCUSD",1727302402205,0.159991,63556.0,63555.0,0.192825]
["bitfinex","BTCUSD",1727302402206,0.158991,63556.0,63555.0,0.192825]
["bitfinex","BTCUSD",1727302402458,0.160991,63556.0,63555.0,0.094325]
["bitfinex","BTCUSD",1727302402699,0.259991,63556.0,63555.0,0.008825]
["bitfinex","BTCUSD",1727302402965,0.259991,63556.0,63555.0,0.010825]
["bitfinex","BTCUSD",1727302403195,0.259991,63556.0,63555.0,0.008825]
["bitfinex","BTCUSD",1727302403701,0.258991,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727302404233,0.258991,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302404234,0.264991,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302404484,0.28966804,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302404737,0.28966804,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302405222,0.30066804,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302405458,0.30066804,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302405459,0.29466804,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302405685,0.30366804,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302405930,0.267991,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302406185,0.278991,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302406432,0.278991,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302407850,0.39658155,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302408304,0.289991,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302408570,0.31466711,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302409029,0.43226414,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302409273,0.31466711,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302411479,0.289991,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302412201,0.40760933,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302413129,0.289991,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302413924,0.38412503,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302414164,0.167991,63556.0,63555.0,0.194725]
["bitfinex","BTCUSD",1727302414427,0.171991,63556.0,63555.0,0.194725]
["bitfinex","BTCUSD",1727302414690,0.162991,63556.0,63555.0,0.193725]
["bitfinex","BTCUSD",1727302414945,0.164991,63556.0,63555.0,0.193725]
["bitfinex","BTCUSD",1727302415199,0.161991,63556.0,63555.0,0.37643285]
["bitfinex","BTCUSD",1727302415696,0.162991,63556.0,63555.0,0.201725]
["bitfinex","BTCUSD",1727302415938,0.158991,63556.0,63555.0,0.193725]
["bitfinex","BTCUSD",1727302416425,0.159991,63556.0,63555.0,0.195725]
["bitfinex","BTCUSD",1727302417128,0.160991,63556.0,63555.0,0.205725]
["bitfinex","BTCUSD",1727302417580,0.158991,63556.0,63555.0,0.193725]
["bitfinex","BTCUSD",1727302417789,0.160991,63556.0,63555.0,0.203725]
["bitfinex","BTCUSD",1727302418012,0.159991,63556.0,63555.0,0.195725]
["bitfinex","BTCUSD",1727302418473,0.158991,63556.0,63555.0,0.193725]
["bitfinex","BTCUSD",1727302418667,0.158991,63556.0,63555.0,0.195725]
["bitfinex","BTCUSD",1727302418903,0.158991,63556.0,63555.0,0.196725]
["bitfinex","BTCUSD",1727302419129,0.158991,63556.0,63555.0,0.194725]
["bitfinex","BTCUSD",1727302419375,0.159991,63556.0,63555.0,0.196725]
["bitfinex","BTCUSD",1727302419617,0.159991,63556.0,63555.0,0.082925]
["bitfinex","BTCUSD",1727302419863,0.259991,63556.0,63555.0,0.003825]
["bitfinex","BTCUSD",1727302420339,0.259991,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302420569,0.26835817,63556.0,63555.0,0.010825]
["bitfinex","BTCUSD",1727302420824,0.26635817,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727302421114,0.27835817,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302421596,0.27335817,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302421856,0.28535817,63556.0,63555.0,0.002825]
["bitfinex","BTCUSD",1727302422099,0.27835817,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302422330,0.27335817,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302422817,0.27635817,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302423305,0.41761735,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302423541,0.38485817,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302423785,0.37485817,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727302424023,0.37985817,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302424236,0.37285817,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727302424463,0.39753687,63556.0,63555.0,0.000825]
["bitfinex","BTCUSD",1727302424707,0.40653687,63556.0,63555.0,0.001825]
["bitfinex","BTCUSD",1727302424932,0.330353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302425164,0.446753,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302425388,0.448753,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302425605,0.446753,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302426726,0.460753,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302427389,0.63345073,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302427607,0.63344568,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302427807,0.474753,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302428261,0.6054436,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302428482,0.474753,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302428778,0.49943424,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302428992,0.48543424,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302429237,0.64412484,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302429491,0.49943424,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302429916,0.47143424,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302430166,0.31903424,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302430382,0.42301189,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302430832,0.43701189,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302431066,0.28203424,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302431287,0.285353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302431740,0.271353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302431958,0.285353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302432390,0.271353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302432828,0.282353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302433042,0.268353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302433260,0.279353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302433456,0.268353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302433918,0.278353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302434133,0.267353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302434551,0.3020327,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302435704,0.44133065,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302435927,0.277353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302436625,0.267353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302437046,0.281353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302437260,0.271353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302437479,0.282353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302437689,0.296353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302438136,0.282353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302438382,0.292353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302438593,0.3170333,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302441482,0.292353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302444556,0.31703179,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302445825,0.292353,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302448719,0.31703265,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302449203,0.34003265,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302449449,0.53893265,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302449933,0.52893265,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302450432,0.51793265,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302450704,0.69058686,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302450955,0.51793265,63551.0,63550.0,3e-07]
["bitfinex","BTCUSD",1727302451214,0.51793265,63551.0,63538.0,0.23601419]
["bitfinex","BTCUSD",1727302451215,0.157383,63539.0,63538.0,0.23101449]
["bitfinex","BTCUSD",1727302451539,0.37489192,63539.0,63538.0,0.23101449]
["bitfinex","BTCUSD",1727302451948,0.157391,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302452183,0.257391,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302452426,0.32788889,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302453177,0.257391,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302453423,0.3513969,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302453683,0.3573969,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302454169,0.3633969,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302454408,0.3573969,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302454665,0.38305218,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302454890,0.39005218,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302455386,0.39004334,63536.0,63535.0,0.0802]
["bitfinex","BTCUSD",1727302455833,0.39004334,63536.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302455834,0.1574,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302456089,0.30438474,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302456307,0.2574,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302456579,0.30438474,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302457221,0.30838474,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302457439,0.2614,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302458056,0.2644,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302459947,0.2604,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302460413,0.30737379,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302460599,0.30937379,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302461252,0.2624,63532.0,63531.0,0.0826613]
["bitfinex","BTCUSD",1727302462150,0.2624,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302462585,0.2644,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302462827,0.3374,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302463088,0.3344,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302463292,0.3384,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302463500,0.3514,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302463709,0.3434,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302463925,0.3304,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302464141,0.42341917,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302464359,0.2824,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302464581,0.42345355,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302464793,0.2824,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302465426,0.30708788,63532.0,63531.0,0.0037613]
["bitfinex","BTCUSD",1727302466095,0.30708788,63532.0,63531.0,0.0849613]
["bitfinex","BTCUSD",1727302467016,0.28208788,63532.0,63531.0,0.0849613]
["bitfinex","BTCUSD",1727302467232,0.44417117,63532.0,63531.0,0.0849613]
["bitfinex","BTCUSD",1727302467442,0.30308788,63532.0,63531.0,0.0849613]
["bitfinex","BTCUSD",1727302468484,0.30308788,63532.0,63531.0,0.0599613]
["bitfinex","BTCUSD",1727302468485,0.29308788,63532.0,63531.0,0.0599613]
["bitfinex","BTCUSD",1727302468712,0.30308788,63532.0,63531.0,0.0599613]
["bitfinex","BTCUSD",1727302468914,0.29208788,63532.0,63531.0,0.0599613]
["bitfinex","BTCUSD",1727302469333,0.257413,63527.0,63526.0,0.106]
["bitfinex","BTCUSD",1727302470006,0.257415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302471469,0.257415,63526.0,63525.0,0.08215]
["bitfinex","BTCUSD",1727302471931,0.257415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302472347,0.260415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302472806,0.264415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302473017,0.266415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302473253,0.40755549,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302473490,0.262415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302473703,0.260415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302473922,0.267415,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302474356,0.401463,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302474634,0.43715218,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302474867,0.44415218,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302475297,0.45812823,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302475510,0.43911093,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302475712,0.29810418,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302475909,0.29610418,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302476117,0.43611139,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302476335,0.30910418,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302476545,0.47309773,63526.0,63525.0,0.00165]
["bitfinex","BTCUSD",1727302476756,0.51009773,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302476965,0.38210418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302477421,0.36910418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302477853,0.38310418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302478275,0.36910418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302478484,0.38510418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302478724,0.37110418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302479146,0.35710418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302479357,0.38310418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302479766,0.38510418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302479994,0.51203502,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302480207,0.52603502,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302480840,0.36910418,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302481262,0.330415,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302481506,0.346415,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302481729,0.332415,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302482150,0.294415,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302482402,0.296415,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302482644,0.307415,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302482854,0.291415,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302483281,0.301415,63526.0,63525.0,1e-06]
["bitfinex","BTCUSD",1727302484361,0.282425,63522.0,63521.0,1e-06]
["bitfinex","BTCUSD",1727302485746,0.303425,63522.0,63521.0,1e-06]
["bitfinex","BTCUSD",1727302486190,0.282425,63522.0,63521.0,1e-06]
["bitfinex","BTCUSD",1727302486453,0.310425,63522.0,63521.0,1e-06]
["bitfinex","BTCUSD",1727302486677,1.16473994,63522.0,63521.0,1e-06]
["bitfinex","BTCUSD",1727302486893,1.13673994,63522.0,63521.0,1e-06]
["bitfinex","BTCUSD",1727302487326,1.16473994,63522.0,63521.0,1e-06]
["bitfinex","BTCUSD",1727302488046,0.182448,63513.0,63512.0,3e-07]
["bitfinex","BTCUSD",1727302488269,0.182448,63513.0,63509.0,0.001652]
["bitfinex","BTCUSD",1727302488270,0.157455,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302488485,0.470055,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302488709,0.49475097,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302489639,0.52075097,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302489846,0.33315097,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302490069,0.30515097,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302490556,0.33315097,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302490988,0.33515097,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302491209,0.310455,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302491420,0.308455,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302491633,0.280455,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302491855,0.294455,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302493167,0.310455,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302493407,0.296455,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302493656,0.310455,63510.0,63509.0,3e-07]
["bitfinex","BTCUSD",1727302494187,0.35,63495.0,63484.0,0.003161]
["bitfinex","BTCUSD",1727302494423,0.35,63495.0,63472.0,0.0023]
["bitfinex","BTCUSD",1727302494424,0.257547,63473.0,63472.0,0.0023]
["bitfinex","BTCUSD",1727302494649,0.338072,63478.0,63464.0,0.0802]
["bitfinex","BTCUSD",1727302494650,0.255267,63465.0,63464.0,0.0802]
["bitfinex","BTCUSD",1727302495823,0.26238984,63465.0,63464.0,0.0802]
["bitfinex","BTCUSD",1727302496041,0.26238984,63465.0,63461.0,0.001226]
["bitfinex","BTCUSD",1727302496042,0.257574,63462.0,63461.0,0.001226]
["bitfinex","BTCUSD",1727302496272,0.257584,63458.0,63457.0,0.0808234]
["bitfinex","BTCUSD",1727302499047,0.258584,63458.0,63457.0,0.0808234]
["bitfinex","BTCUSD",1727302499535,0.259584,63458.0,63457.0,0.0808234]
["bitfinex","BTCUSD",1727302500741,0.259584,63458.0,63457.0,0.1905234]
["bitfinex","BTCUSD",1727302501204,0.157575,63462.0,63457.0,0.1905234]
["bitfinex","BTCUSD",1727302501428,0.157575,63462.0,63461.0,0.18270785]
["bitfinex","BTCUSD",1727302501429,0.472724,63462.0,63461.0,0.18270785]
["bitfinex","BTCUSD",1727302501660,0.157579,63460.0,63459.0,0.0806]
["bitfinex","BTCUSD",1727302504237,0.157579,63460.0,63459.0,0.0836]
["bitfinex","BTCUSD",1727302504732,0.157579,63460.0,63459.0,0.0806]
["bitfinex","BTCUSD",1727302504987,0.257579,63460.0,63459.0,0.0806]
["bitfinex","BTCUSD",1727302505242,0.257579,63460.0,63459.0,0.0836]
["bitfinex","BTCUSD",1727302505823,0.257579,63460.0,63459.0,0.000825]
["bitfinex","BTCUSD",1727302506011,0.28229234,63460.0,63459.0,0.000825]
["bitfinex","BTCUSD",1727302506263,0.28229234,63460.0,63459.0,0.003825]
["bitfinex","BTCUSD",1727302506516,0.28229234,63460.0,63459.0,0.185825]
["bitfinex","BTCUSD",1727302507464,0.28229234,63460.0,63459.0,0.182825]
["bitfinex","BTCUSD",1727302507701,0.28229234,63460.0,63459.0,0.184825]
["bitfinex","BTCUSD",1727302508171,0.28229234,63460.0,63459.0,0.182825]
["bitfinex","BTCUSD",1727302508663,0.28229234,63460.0,63459.0,0.185825]
["bitfinex","BTCUSD",1727302508891,0.28329234,63460.0,63459.0,0.185825]
["bitfinex","BTCUSD",1727302509388,0.28329234,63460.0,63459.0,0.081125]
["bitfinex","BTCUSD",1727302510128,0.28329234,63460.0,63459.0,0.003825]
["bitfinex","BTCUSD",1727302510358,0.28329234,63460.0,63459.0,0.000825]
["bitfinex","BTCUSD",1727302510848,0.28329234,63460.0,63459.0,0.002825]
["bitfinex","BTCUSD",1727302511079,0.28229234,63460.0,63459.0,0.002825]
["bitfinex","BTCUSD",1727302511299,0.257579,63460.0,63459.0,0.002825]
["bitfinex","BTCUSD",1727302515316,0.257579,63460.0,63449.0,0.23637868]
["bitfinex","BTCUSD",1727302515317,0.157624,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727302515533,0.257624,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727302516877,0.28234465,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727302517089,0.29034465,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727302518634,0.29834465,63442.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727302521253,0.29834465,63442.0,63441.0,0.083]
["bitfinex","BTCUSD",1727302521494,0.173624,63442.0,63441.0,0.083]
["bitfinex","BTCUSD",1727302523011,0.273624,63442.0,63441.0,0.083]
["bitfinex","BTCUSD",1727302523225,0.265624,63442.0,63441.0,0.083]
["bitfinex","BTCUSD",1727302523646,0.257624,63442.0,63441.0,0.085]
["bitfinex","BTCUSD",1727302524601,0.157624,63442.0,63441.0,0.085]
["bitfinex","BTCUSD",1727302524823,0.18234129,63442.0,63441.0,0.085]
["bitfinex","BTCUSD",1727302525736,0.157624,63442.0,63441.0,0.085]
["bitfinex","BTCUSD",1727302526390,0.157624,63442.0,63441.0,0.083]
["bitfinex","BTCUSD",1727302526873,0.158624,63442.0,63441.0,0.089]
["bitfinex","BTCUSD",1727302527305,0.159624,63442.0,63441.0,0.089]
["bitfinex","BTCUSD",1727302528246,0.259624,63442.0,63441.0,0.0064]
["bitfinex","BTCUSD",1727302528708,0.28434275,63442.0,63441.0,0.0064]
["bitfinex","BTCUSD",1727302529606,0.28434275,63442.0,63441.0,0.007226]
["bitfinex","BTCUSD",1727302531151,0.28434275,63442.0,63441.0,0.083626]
["bitfinex","BTCUSD",1727302531152,0.259624,63442.0,63441.0,0.083626]
["bitfinex","BTCUSD",1727302531374,0.159624,63442.0,63441.0,0.185226]
["bitfinex","BTCUSD",1727302532494,0.002,63442.0,63441.0,0.185226]
["bitfinex","BTCUSD",1727302532707,0.002,63442.0,63441.0,0.18837819]
["bitfinex","BTCUSD",1727302532965,0.002,63442.0,63441.0,0.185226]
["bitfinex","BTCUSD",1727302533610,0.002,63442.0,63441.0,0.342852]
["bitfinex","BTCUSD",1727302533837,0.002,63442.0,63441.0,0.37477633]
["bitfinex","BTCUSD",1727302534054,0.001652,63445.0,63444.0,0.50930516]
["bitfinex","BTCUSD",1727302534290,0.001652,63445.0,63444.0,0.35168616]
["bitfinex","BTCUSD",1727302534715,0.02636663,63445.0,63444.0,0.35168616]
["bitfinex","BTCUSD",1727302534931,0.18398263,63445.0,63444.0,0.0762]
["bitfinex","BTCUSD",1727302535371,0.161268,63445.0,63444.0,0.0822]
["bitfinex","BTCUSD",1727302536526,0.160268,63445.0,63444.0,0.0762]
["bitfinex","BTCUSD",1727302536783,0.159268,63445.0,63444.0,0.0762]
["bitfinex","BTCUSD",1727302537028,0.160268,63445.0,63444.0,0.0802]
["bitfinex","BTCUSD",1727302537274,0.159268,63445.0,63444.0,0.0762]
["bitfinex","BTCUSD",1727302537507,0.18398386,63445.0,63444.0,0.0762]
["bitfinex","BTCUSD",1727302537726,0.18498386,63445.0,63444.0,0.0802]
["bitfinex","BTCUSD",1727302538650,0.18498386,63445.0,63444.0,0.35168616]
["bitfinex","BTCUSD",1727302538651,0.02736786,63445.0,63444.0,0.35168616]
["bitfinex","BTCUSD",1727302538858,0.18498386,63445.0,63444.0,0.45598616]
["bitfinex","BTCUSD",1727302539800,0.18498386,63445.0,63444.0,0.1805]
["bitfinex","BTCUSD",1727302540025,0.18498386,63445.0,63444.0,0.1845]
["bitfinex","BTCUSD",1727302540450,0.18498386,63445.0,63444.0,0.1805]
["bitfinex","BTCUSD",1727302540946,0.18498386,63445.0,63444.0,0.1845]
["bitfinex","BTCUSD",1727302541164,0.02736786,63445.0,63444.0,0.34420137]
["bitfinex","BTCUSD",1727302541379,0.002652,63445.0,63444.0,0.342119]
["bitfinex","BTCUSD",1727302542943,0.002652,63445.0,63444.0,0.1845]
["bitfinex","BTCUSD",1727302543162,0.002652,63445.0,63444.0,0.1805]
["bitfinex","BTCUSD",1727302543398,0.003652,63445.0,63444.0,0.347119]
["bitfinex","BTCUSD",1727302543607,0.002652,63445.0,63444.0,0.347119]
["bitfinex","BTCUSD",1727302544022,0.003652,63445.0,63444.0,0.351119]
["bitfinex","BTCUSD",1727302547145,0.003652,63445.0,63444.0,0.374119]
["bitfinex","BTCUSD",1727302547381,0.003652,63445.0,63444.0,0.376119]
["bitfinex","BTCUSD",1727302547611,0.002652,63445.0,63444.0,0.367119]
["bitfinex","BTCUSD",1727302547833,0.23643829,63455.0,63453.0,0.348996]
["bitfinex","BTCUSD",1727302548063,0.23643829,63455.0,63453.0,0.53055519]
["bitfinex","BTCUSD",1727302548352,0.23643829,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727302548537,0.157573,63463.0,63458.0,0.157582]
["bitfinex","BTCUSD",1727302548985,0.157573,63463.0,63457.0,0.49873219]
["bitfinex","BTCUSD",1727302548986,0.157573,63463.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727302549201,0.02470973,63462.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727302549426,0.02470973,63462.0,63461.0,0.18355919]
["bitfinex","BTCUSD",1727302551015,0.02470973,63462.0,63461.0,0.19155919]
["bitfinex","BTCUSD",1727302551247,0.157572,63463.0,63461.0,0.19155919]
["bitfinex","BTCUSD",1727302551248,0.157572,63463.0,63461.0,0.19855919]
["bitfinex","BTCUSD",1727302551484,0.157573,63463.0,63461.0,0.19855919]
["bitfinex","BTCUSD",1727302553316,0.157573,63463.0,63461.0,0.19055919]
["bitfinex","BTCUSD",1727302553770,0.157573,63463.0,63461.0,0.18355919]
["bitfinex","BTCUSD",1727302554004,0.158573,63463.0,63461.0,0.19855919]
["bitfinex","BTCUSD",1727302554720,0.157574,63462.0,63461.0,0.19855919]
["bitfinex","BTCUSD",1727302554941,0.02570882,63463.0,63461.0,0.19855919]
["bitfinex","BTCUSD",1727302555617,0.001,63463.0,63461.0,0.19155919]
["bitfinex","BTCUSD",1727302555837,0.001,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727302556110,0.001,63463.0,63461.0,0.34913619]
["bitfinex","BTCUSD",1727302556336,0.1,63466.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727302556555,0.315096,63473.0,63465.0,0.18355919]
["bitfinex","BTCUSD",1727302556776,0.94546257,63469.0,63466.0,0.392928]
["bitfinex","BTCUSD",1727302556996,1.10302157,63469.0,63468.0,0.18355919]
["bitfinex","BTCUSD",1727302557231,0.157559,63469.0,63468.0,0.18355919]
["bitfinex","BTCUSD",1727302557696,0.157559,63469.0,63466.0,0.0778]
["bitfinex","BTCUSD",1727302557904,0.157559,63469.0,63468.0,0.18355919]
["bitfinex","BTCUSD",1727302558528,0.157559,63469.0,63468.0,0.18455919]
["bitfinex","BTCUSD",1727302558979,0.18226562,63469.0,63468.0,0.18455919]
["bitfinex","BTCUSD",1727302559208,0.18226562,63469.0,63468.0,0.18655919]
["bitfinex","BTCUSD",1727302559431,0.18226562,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727302561264,0.157559,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727302562893,0.257559,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727302563115,0.361559,63469.0,63468.0,0.003]
["bitfinex","BTCUSD",1727302564024,0.361559,63469.0,63468.0,0.002]
["bitfinex","BTCUSD",1727302564254,0.157594,63454.0,63453.0,0.0778]
["bitfinex","BTCUSD",1727302565198,0.315178,63457.0,63453.0,0.0778]
["bitfinex","BTCUSD",1727302565415,0.0490506,63466.0,63453.0,0.0778]
["bitfinex","BTCUSD",1727302565638,0.02471009,63457.0,63456.0,0.18355919]
["bitfinex","BTCUSD",1727302565859,0.02471009,63457.0,63456.0,0.18671052]
["bitfinex","BTCUSD",1727302566099,0.02471009,63457.0,63456.0,0.26645919]
["bitfinex","BTCUSD",1727302566332,0.157579,63461.0,63456.0,0.42404719]
["bitfinex","BTCUSD",1727302566807,0.0543076,63469.0,63468.0,0.233559]
["bitfinex","BTCUSD",1727302567069,0.0543076,63469.0,63468.0,0.41911819]
["bitfinex","BTCUSD",1727302567321,0.94548492,63472.0,63469.0,0.002]
["bitfinex","BTCUSD",1727302567563,0.94548492,63472.0,63469.0,0.159556]
["bitfinex","BTCUSD",1727302567821,0.315087,63475.0,63470.0,0.002]
["bitfinex","BTCUSD",1727302568073,0.315087,63475.0,63474.0,0.18355919]
["bitfinex","BTCUSD",1727302568074,0.157543,63475.0,63474.0,0.18355919]
["bitfinex","BTCUSD",1727302568336,0.157542,63475.0,63474.0,0.18355919]
["bitfinex","BTCUSD",1727302568593,0.472614,63477.0,63474.0,0.18355919]
["bitfinex","BTCUSD",1727302569124,0.315075,63477.0,63474.0,0.18355919]
["bitfinex","BTCUSD",1727302569350,0.15754,63476.0,63474.0,0.18355919]
["bitfinex","BTCUSD",1727302569615,0.18224275,63477.0,63474.0,0.18355919]
["bitfinex","BTCUSD",1727302569882,0.02470475,63477.0,63474.0,0.18355919]
["bitfinex","BTCUSD",1727302570184,0.02470475,63477.0,63475.0,0.15754]
["bitfinex","BTCUSD",1727302570398,0.02470475,63477.0,63475.0,0.0816]
["bitfinex","BTCUSD",1727302570900,0.02470475,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727302571147,0.02470475,63477.0,63475.0,0.0816]
["bitfinex","BTCUSD",1727302571453,0.02470475,63477.0,63475.0,0.239142]
["bitfinex","BTCUSD",1727302571658,0.02470475,63477.0,63475.0,0.0826]
["bitfinex","BTCUSD",1727302571911,0.02470475,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727302572387,0.04686726,63500.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727302572388,0.315011,63490.0,63480.0,0.002]
["bitfinex","BTCUSD",1727302572652,0.23630979,63498.0,63487.0,0.41657119]
["bitfinex","BTCUSD",1727302572884,0.158067,63494.0,63487.0,0.41657119]
["bitfinex","BTCUSD",1727302573113,0.000572,63494.0,63490.0,0.157505]
["bitfinex","BTCUSD",1727302573347,0.000572,63494.0,63487.0,0.25905919]
["bitfinex","BTCUSD",1727302573348,0.158067,63494.0,63487.0,0.25905919]
["bitfinex","BTCUSD",1727302573574,0.157497,63493.0,63487.0,0.25905919]
["bitfinex","BTCUSD",1727302573790,0.000572,63494.0,63493.0,0.18355919]
["bitfinex","BTCUSD",1727302574020,0.158067,63494.0,63493.0,0.18355919]
["bitfinex","BTCUSD",1727302574914,0.159067,63494.0,63493.0,0.19355919]
["bitfinex","BTCUSD",1727302576751,0.159067,63494.0,63493.0,0.20355919]
["bitfinex","BTCUSD",1727302576752,0.001572,63494.0,63493.0,0.20355919]
["bitfinex","BTCUSD",1727302576977,0.001572,63494.0,63493.0,0.44085619]
["bitfinex","BTCUSD",1727302577195,0.001572,63494.0,63493.0,0.54265619]
["bitfinex","BTCUSD",1727302577644,0.001572,63494.0,63493.0,0.54465619]
["bitfinex","BTCUSD",1727302577877,0.001572,63494.0,63493.0,0.69342571]
["bitfinex","BTCUSD",1727302578343,0.001572,63494.0,63493.0,0.69142571]
["bitfinex","BTCUSD",1727302578555,0.003224,63494.0,63493.0,0.69342571]
["bitfinex","BTCUSD",1727302579526,0.003224,63494.0,63493.0,0.69142571]
["bitfinex","BTCUSD",1727302579964,0.003224,63494.0,63493.0,0.54265619]
["bitfinex","BTCUSD",1727302584014,0.003224,63494.0,63493.0,0.02]
["bitfinex","BTCUSD",1727302584253,0.160719,63494.0,63493.0,0.02]
["bitfinex","BTCUSD",1727302585685,0.160719,63494.0,63493.0,0.01]
["bitfinex","BTCUSD",1727302585917,0.160719,63494.0,63485.0,0.34107619]
["bitfinex","BTCUSD",1727302585918,0.157505,63490.0,63486.0,0.157513]
["bitfinex","BTCUSD",1727302586666,0.157505,63490.0,63489.0,0.18355919]
["bitfinex","BTCUSD",1727302586951,0.002224,63494.0,63489.0,0.18355919]
["bitfinex","BTCUSD",1727302587173,0.002224,63494.0,63493.0,0.18355919]
["bitfinex","BTCUSD",1727302587174,0.15972,63494.0,63493.0,0.18355919]
["bitfinex","BTCUSD",1727302587842,0.002224,63494.0,63493.0,0.18355919]
["bitfinex","BTCUSD",1727302588058,0.159719,63494.0,63493.0,0.18355919]
["bitfinex","BTCUSD",1727302588528,0.002224,63494.0,63493.0,0.18355919]
["bitfinex","BTCUSD",1727302588760,0.002224,63494.0,63493.0,0.42025619]
["bitfinex","BTCUSD",1727302589202,0.002224,63494.0,63493.0,0.42425619]
["bitfinex","BTCUSD",1727302589460,0.003224,63494.0,63493.0,0.42925619]
["bitfinex","BTCUSD",1727302589686,0.002224,63494.0,63493.0,0.53833361]
["bitfinex","BTCUSD",1727302589915,0.002224,63494.0,63493.0,0.53433361]
["bitfinex","BTCUSD",1727302590131,0.004224,63494.0,63493.0,0.55533361]
["bitfinex","BTCUSD",1727302590354,0.003224,63494.0,63493.0,0.54633361]
["bitfinex","BTCUSD",1727302590575,0.003224,63494.0,63493.0,0.0772]
["bitfinex","BTCUSD",1727302590576,0.002224,63494.0,63493.0,0.0772]
["bitfinex","BTCUSD",1727302590845,0.002224,63494.0,63489.0,0.18355919]
["bitfinex","BTCUSD",1727302590846,0.157498,63493.0,63489.0,0.34106619]
["bitfinex","BTCUSD",1727302591059,0.1575,63492.0,63489.0,0.18355919]
["bitfinex","BTCUSD",1727302591282,0.16072,63494.0,63489.0,0.18355919]
["bitfinex","BTCUSD",1727302591511,0.003224,63494.0,63493.0,0.18355919]
["bitfinex","BTCUSD",1727302591727,0.003224,63494.0,63493.0,0.34105619]
["bitfinex","BTCUSD",1727302591946,0.002224,63494.0,63493.0,0.46011351]
["bitfinex","BTCUSD",1727302592399,0.002224,63494.0,63493.0,0.34105619]
["bitfinex","BTCUSD",1727302592862,0.002224,63494.0,63493.0,0.44235619]
["bitfinex","BTCUSD",1727302593086,0.002224,63494.0,63493.0,0.43035619]
["bitfinex","BTCUSD",1727302593303,0.002224,63494.0,63493.0,0.41935619]
["bitfinex","BTCUSD",1727302593538,0.002224,63494.0,63493.0,0.43635619]
["bitfinex","BTCUSD",1727302593751,0.002224,63494.0,63493.0,0.57583511]
["bitfinex","BTCUSD",1727302593968,0.002224,63494.0,63493.0,0.58983511]
["bitfinex","BTCUSD",1727302594185,0.002224,63494.0,63493.0,0.44135619]
["bitfinex","BTCUSD",1727302594891,0.002224,63494.0,63493.0,0.43335619]
["bitfinex","BTCUSD",1727302595320,0.002224,63494.0,63493.0,0.44735619]
["bitfinex","BTCUSD",1727302595530,0.002224,63494.0,63493.0,0.47132119]
["bitfinex","BTCUSD",1727302595756,0.002224,63494.0,63493.0,0.56365752]
["bitfinex","BTCUSD",1727302596686,0.002224,63494.0,63493.0,0.56565752]
["bitfinex","BTCUSD",1727302597596,0.002224,63494.0,63493.0,0.53969252]
["bitfinex","BTCUSD",1727302597810,0.002224,63494.0,63493.0,0.56373767]
["bitfinex","BTCUSD",1727302598247,0.002224,63494.0,63493.0,0.53969252]
["bitfinex","BTCUSD",1727302598459,0.002224,63494.0,63493.0,0.56373938]
["bitfinex","BTCUSD",1727302599543,0.002224,63494.0,63493.0,0.56573938]
["bitfinex","BTCUSD",1727302600602,0.002224,63494.0,63493.0,0.56577897]
["bitfinex","BTCUSD",1727302600820,0.002224,63494.0,63493.0,0.58877897]
["bitfinex","BTCUSD",1727302601323,0.23624465,63502.0,63501.0,0.242177]
["bitfinex","BTCUSD",1727302601556,0.23624465,63502.0,63501.0,0.44782264]
["bitfinex","BTCUSD",1727302601772,0.0493767,63508.0,63502.0,0.002]
["bitfinex","BTCUSD",1727302601985,0.0493767,63508.0,63507.0,0.34102119]
["bitfinex","BTCUSD",1727302602200,0.1611658,63512.0,63507.0,0.20764564]
["bitfinex","BTCUSD",1727302602490,0.316568,63509.0,63502.0,0.18355919]
["bitfinex","BTCUSD",1727302602724,0.314967,63499.0,63491.0,0.08]
["bitfinex","BTCUSD",1727302602956,0.001652,63494.0,63493.0,0.157495]
["bitfinex","BTCUSD",1727302603177,0.001652,63494.0,63493.0,0.34105419]
["bitfinex","BTCUSD",1727302603612,0.001652,63494.0,63493.0,0.46998507]
["bitfinex","BTCUSD",1727302603877,0.001652,63494.0,63493.0,0.47198507]
["bitfinex","BTCUSD",1727302604100,0.001652,63494.0,63493.0,0.46998507]
["bitfinex","BTCUSD",1727302604320,0.002652,63494.0,63493.0,0.48398507]
["bitfinex","BTCUSD",1727302605437,0.002652,63494.0,63493.0,0.49798507]
["bitfinex","BTCUSD",1727302606531,0.002652,63494.0,63493.0,0.21155919]
["bitfinex","BTCUSD",1727302607191,0.002652,63494.0,63493.0,0.36905619]
["bitfinex","BTCUSD",1727302608523,0.02734741,63494.0,63493.0,0.36905619]
["bitfinex","BTCUSD",1727302610385,0.02734741,63494.0,63493.0,0.37105619]
["bitfinex","BTCUSD",1727302611291,0.002652,63494.0,63493.0,0.37105619]
["bitfinex","BTCUSD",1727302611520,0.6795448,63506.0,63497.0,0.002]
["bitfinex","BTCUSD",1727302611521,0.23624465,63504.0,63497.0,0.002]
["bitfinex","BTCUSD",1727302611761,0.23624465,63504.0,63503.0,0.42283119]
["bitfinex","BTCUSD",1727302611981,0.0496808,63506.0,63503.0,0.42283119]
["bitfinex","BTCUSD",1727302611982,0.0496808,63506.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727302612203,0.001652,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727302612418,0.001652,63509.0,63508.0,0.34101919]
["bitfinex","BTCUSD",1727302613113,0.001652,63509.0,63508.0,0.41901919]
["bitfinex","BTCUSD",1727302613798,0.001652,63509.0,63508.0,0.42101919]
["bitfinex","BTCUSD",1727302614041,0.001652,63509.0,63508.0,0.42401919]
["bitfinex","BTCUSD",1727302614276,0.001652,63509.0,63508.0,0.54940376]
["bitfinex","BTCUSD",1727302614508,0.001652,63509.0,63508.0,0.56340376]
["bitfinex","BTCUSD",1727302614735,0.001652,63509.0,63508.0,0.57740376]
["bitfinex","BTCUSD",1727302614968,0.001652,63509.0,63508.0,0.56340376]
["bitfinex","BTCUSD",1727302615229,0.001652,63509.0,63508.0,0.36584457]
["bitfinex","BTCUSD",1727302615454,0.001652,63509.0,63508.0,0.56340376]
["bitfinex","BTCUSD",1727302616349,0.001652,63509.0,63508.0,0.57740376]
["bitfinex","BTCUSD",1727302616554,0.001652,63509.0,63508.0,0.56340376]
["bitfinex","BTCUSD",1727302616768,0.001652,63509.0,63508.0,0.60176526]
["bitfinex","BTCUSD",1727302617022,0.28616246,63518.0,63511.0,0.262853]
["bitfinex","BTCUSD",1727302617238,0.28616246,63518.0,63511.0,0.3012145]
["bitfinex","BTCUSD",1727302617452,0.28616246,63518.0,63511.0,0.2992145]
["bitfinex","BTCUSD",1727302617720,0.02468764,63517.0,63511.0,0.260853]
["bitfinex","BTCUSD",1727302617920,0.02468764,63517.0,63511.0,0.262853]
["bitfinex","BTCUSD",1727302618138,0.02468764,63517.0,63511.0,0.41924106]
["bitfinex","BTCUSD",1727302619244,0.02468764,63517.0,63511.0,0.43324106]
["bitfinex","BTCUSD",1727302619887,0.33956464,63517.0,63511.0,0.1084]
["bitfinex","BTCUSD",1727302620104,0.02468764,63517.0,63511.0,0.44941219]
["bitfinex","BTCUSD",1727302620350,0.18212564,63517.0,63511.0,0.44941219]
["bitfinex","BTCUSD",1727302620562,0.02468764,63517.0,63511.0,0.44941219]
["bitfinex","BTCUSD",1727302620830,0.02468764,63517.0,63511.0,0.29195919]
["bitfinex","BTCUSD",1727302621010,0.314886,63515.0,63511.0,0.19755919]
["bitfinex","BTCUSD",1727302621219,0.3648456,63518.0,63511.0,0.35501219]
["bitfinex","BTCUSD",1727302621427,0.157442,63516.0,63511.0,0.35501219]
["bitfinex","BTCUSD",1727302621699,0.157449,63513.0,63511.0,0.18355919]
["bitfinex","BTCUSD",1727302622540,0.157449,63513.0,63511.0,0.19755919]
["bitfinex","BTCUSD",1727302623184,0.0499736,63518.0,63511.0,0.43320581]
["bitfinex","BTCUSD",1727302623644,0.0499736,63518.0,63511.0,0.42420581]
["bitfinex","BTCUSD",1727302624075,0.0499736,63518.0,63511.0,0.43820581]
["bitfinex","BTCUSD",1727302624510,0.28616246,63518.0,63511.0,0.63550581]
["bitfinex","BTCUSD",1727302625501,0.001652,63519.0,63517.0,0.18355919]
["bitfinex","BTCUSD",1727302625727,0.23618886,63525.0,63521.0,0.36598719]
["bitfinex","BTCUSD",1727302625728,0.0497914,63524.0,63521.0,0.36598719]
["bitfinex","BTCUSD",1727302625958,0.23618886,63525.0,63521.0,0.36598719]
["bitfinex","BTCUSD",1727302627036,0.02468585,63529.0,63521.0,0.36598719]
["bitfinex","BTCUSD",1727302627252,0.02468585,63529.0,63526.0,0.36597419]
["bitfinex","BTCUSD",1727302628426,0.00165,63538.0,63537.0,0.002]
["bitfinex","BTCUSD",1727302628645,0.003161,63542.0,63539.0,0.002]
["bitfinex","BTCUSD",1727302628863,0.003161,63542.0,63541.0,0.34093719]
["bitfinex","BTCUSD",1727302629508,0.003161,63542.0,63541.0,0.18355919]
["bitfinex","BTCUSD",1727302629721,0.003161,63542.0,63541.0,0.34093719]
["bitfinex","BTCUSD",1727302629940,0.003161,63542.0,63541.0,0.18355919]
["bitfinex","BTCUSD",1727302630363,0.003161,63542.0,63541.0,0.19755919]
["bitfinex","BTCUSD",1727302630783,0.160537,63542.0,63541.0,0.21055919]
["bitfinex","BTCUSD",1727302630996,0.160537,63542.0,63541.0,0.013]
["bitfinex","BTCUSD",1727302631215,0.157386,63538.0,63537.0,0.18355919]
["bitfinex","BTCUSD",1727302631431,0.157381,63540.0,63537.0,0.18355919]
["bitfinex","BTCUSD",1727302631862,0.157384,63539.0,63537.0,0.18355919]
["bitfinex","BTCUSD",1727302632082,0.157386,63538.0,63537.0,0.18355919]
["bitfinex","BTCUSD",1727302632322,0.314777,63537.0,63529.0,0.23325549]
["bitfinex","BTCUSD",1727302632541,0.157394,63535.0,63533.0,0.18355919]
["bitfinex","BTCUSD",1727302633448,0.157396,63534.0,63533.0,0.18355919]
["bitfinex","BTCUSD",1727302633873,0.314767,63539.0,63533.0,0.18355919]
["bitfinex","BTCUSD",1727302634090,0.157382,63540.0,63538.0,0.18355919]
["bitfinex","BTCUSD",1727302634336,0.314761,63541.0,63538.0,0.18355919]
["bitfinex","BTCUSD",1727302634957,0.003161,63542.0,63538.0,0.18355919]
["bitfinex","BTCUSD",1727302635391,0.003161,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727302635606,0.003161,63542.0,63541.0,0.22590851]
["bitfinex","BTCUSD",1727302635811,0.003161,63542.0,63541.0,0.22276172]
["bitfinex","BTCUSD",1727302636704,0.003161,63542.0,63541.0,0.23576172]
["bitfinex","BTCUSD",1727302637169,0.003161,63542.0,63541.0,0.22276172]
["bitfinex","BTCUSD",1727302637385,0.003161,63542.0,63541.0,0.23676172]
["bitfinex","BTCUSD",1727302637803,0.94436138,63551.0,63541.0,0.09338372]
["bitfinex","BTCUSD",1727302638013,0.94436138,63551.0,63549.0,0.18355919]
["bitfinex","BTCUSD",1727302638484,0.94807618,63550.0,63549.0,0.18355919]
["bitfinex","BTCUSD",1727302638689,0.157359,63549.0,63541.0,0.21155919]
["bitfinex","BTCUSD",1727302638910,0.157359,63549.0,63541.0,0.22555919]
["bitfinex","BTCUSD",1727302639122,0.3184278,63550.0,63541.0,0.19755919]
["bitfinex","BTCUSD",1727302639337,0.000825,63542.0,63541.0,0.014]
["bitfinex","BTCUSD",1727302639590,0.000825,63542.0,63537.0,0.0497293]
["bitfinex","BTCUSD",1727302639801,0.000825,63542.0,63532.0,1.12792057]
["bitfinex","BTCUSD",1727302639802,0.314759,63541.0,63532.0,1.12792057]
["bitfinex","BTCUSD",1727302640044,0.157387,63538.0,63533.0,0.15638806]
["bitfinex","BTCUSD",1727302640453,0.157387,63538.0,63532.0,0.18355919]
["bitfinex","BTCUSD",1727302640945,0.314771,63539.0,63532.0,0.18355919]
["bitfinex","BTCUSD",1727302641378,0.157386,63538.0,63532.0,0.18355919]
["bitfinex","BTCUSD",1727302641803,0.00165,63556.0,63536.0,1.12792057]
["bitfinex","BTCUSD",1727302642020,0.94436138,63549.0,63537.0,0.31459879]
["bitfinex","BTCUSD",1727302642265,0.94436138,63549.0,63548.0,0.18355919]
["bitfinex","BTCUSD",1727302642688,0.00165,63555.0,63548.0,0.18355919]
["bitfinex","BTCUSD",1727302643550,0.00165,63555.0,63548.0,0.19655919]
["bitfinex","BTCUSD",1727302643786,0.00165,63555.0,63548.0,0.18355919]
["bitfinex","BTCUSD",1727302643985,0.94436138,63549.0,63548.0,0.19755919]
["bitfinex","BTCUSD",1727302644199,0.316339,63555.0,63548.0,0.028]
["bitfinex","BTCUSD",1727302644417,0.157351,63553.0,63548.0,0.014]
["bitfinex","BTCUSD",1727302644626,0.316339,63555.0,63548.0,0.028]
["bitfinex","BTCUSD",1727302644627,0.157358,63549.0,63548.0,0.028]
["bitfinex","BTCUSD",1727302645558,0.157358,63549.0,63548.0,0.014]
["bitfinex","BTCUSD",1727302645761,0.157358,63549.0,63548.0,0.028]
["bitfinex","BTCUSD",1727302645967,0.157358,63549.0,63548.0,0.014]
["bitfinex","BTCUSD",1727302646203,0.314703,63552.0,63540.0,0.23604019]
["bitfinex","BTCUSD",1727302646408,0.157367,63546.0,63540.0,0.23604019]
["bitfinex","BTCUSD",1727302646620,0.314703,63552.0,63544.0,0.27441722]
["bitfinex","BTCUSD",1727302646827,0.472076,63549.0,63548.0,0.014]
["bitfinex","BTCUSD",1727302647044,0.472076,63549.0,63544.0,0.27441722]
["bitfinex","BTCUSD",1727302647045,0.157362,63548.0,63544.0,0.27441722]
["bitfinex","BTCUSD",1727302647259,0.314727,63547.0,63544.0,0.27441722]
["bitfinex","BTCUSD",1727302647507,0.157368,63545.0,63544.0,0.27441722]
["bitfinex","BTCUSD",1727302647946,0.157368,63545.0,63544.0,0.27841722]
["bitfinex","BTCUSD",1727302649103,0.157368,63545.0,63544.0,0.27441722]
["bitfinex","BTCUSD",1727302649315,0.157368,63545.0,63544.0,0.28141722]
["bitfinex","BTCUSD",1727302649750,0.157368,63545.0,63544.0,0.28341722]
["bitfinex","BTCUSD",1727302649959,0.157368,63545.0,63544.0,0.29241722]
["bitfinex","BTCUSD",1727302651014,0.158192,63545.0,63544.0,0.29241722]
["bitfinex","BTCUSD",1727302654650,0.000824,63545.0,63544.0,0.29241722]
["bitfinex","BTCUSD",1727302654872,0.158192,63545.0,63544.0,0.29241722]
["bitfinex","BTCUSD",1727302656285,0.000824,63545.0,63544.0,0.33756154]
["bitfinex","BTCUSD",1727302657042,0.000824,63545.0,63544.0,0.49493254]
["bitfinex","BTCUSD",1727302657520,0.000824,63545.0,63544.0,0.57383254]
["bitfinex","BTCUSD",1727302659231,0.000824,63545.0,63544.0,0.59683254]
["bitfinex","BTCUSD",1727302659977,0.000824,63545.0,63544.0,0.59883254]
["bitfinex","BTCUSD",1727302660214,0.000824,63545.0,63544.0,0.58983254]
["bitfinex","BTCUSD",1727302660489,0.000824,63545.0,63544.0,0.60383254]
["bitfinex","BTCUSD",1727302660723,0.000824,63545.0,63544.0,0.55668822]
["bitfinex","BTCUSD",1727302660972,0.000824,63545.0,63541.0,0.001648]
["bitfinex","BTCUSD",1727302661216,0.000824,63545.0,63544.0,0.025]
["bitfinex","BTCUSD",1727302661459,0.158192,63545.0,63544.0,0.025]
["bitfinex","BTCUSD",1727302661692,0.158192,63545.0,63544.0,0.014]
["bitfinex","BTCUSD",1727302661938,0.158192,63545.0,63544.0,0.028]
["bitfinex","BTCUSD",1727302662420,0.158192,63545.0,63544.0,0.03813975]
["bitfinex","BTCUSD",1727302662918,0.334092,63545.0,63544.0,0.01]
["bitfinex","BTCUSD",1727302663151,0.334092,63545.0,63544.0,0.021]
["bitfinex","BTCUSD",1727302663399,0.334092,63545.0,63544.0,0.01]
["bitfinex","BTCUSD",1727302663868,0.334092,63545.0,63544.0,0.019]
["bitfinex","BTCUSD",1727302664142,0.157373,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302666300,0.157373,63543.0,63542.0,0.004648]
["bitfinex","BTCUSD",1727302667238,0.157373,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302667479,0.157373,63543.0,63542.0,0.008648]
["bitfinex","BTCUSD",1727302667926,0.157373,63543.0,63542.0,0.005648]
["bitfinex","BTCUSD",1727302668426,0.18204973,63543.0,63542.0,0.009648]
["bitfinex","BTCUSD",1727302668646,0.02467673,63543.0,63542.0,0.009648]
["bitfinex","BTCUSD",1727302668868,0.02467673,63543.0,63542.0,0.005648]
["bitfinex","BTCUSD",1727302669092,0.02467673,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302669554,0.02467673,63543.0,63542.0,0.006648]
["bitfinex","BTCUSD",1727302669777,0.02467673,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302670230,0.02467673,63543.0,63542.0,0.021648]
["bitfinex","BTCUSD",1727302670456,0.18204973,63543.0,63542.0,0.009648]
["bitfinex","BTCUSD",1727302670685,0.18204973,63543.0,63542.0,0.013648]
["bitfinex","BTCUSD",1727302670912,0.18204973,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302671123,0.18204973,63543.0,63542.0,0.014648]
["bitfinex","BTCUSD",1727302671577,0.18204973,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302671799,0.18204973,63543.0,63542.0,0.010648]
["bitfinex","BTCUSD",1727302672270,0.18204973,63543.0,63542.0,0.023648]
["bitfinex","BTCUSD",1727302672712,0.18204973,63543.0,63542.0,0.010648]
["bitfinex","BTCUSD",1727302672932,0.18204973,63543.0,63542.0,0.020648]
["bitfinex","BTCUSD",1727302673152,0.157373,63543.0,63542.0,0.020648]
["bitfinex","BTCUSD",1727302673436,0.157373,63543.0,63542.0,0.011648]
["bitfinex","BTCUSD",1727302673890,0.157373,63543.0,63542.0,0.021648]
["bitfinex","BTCUSD",1727302674125,0.157373,63543.0,63542.0,0.011648]
["bitfinex","BTCUSD",1727302674347,0.157373,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302674598,0.157373,63543.0,63542.0,0.010648]
["bitfinex","BTCUSD",1727302675042,0.157373,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302675504,0.157373,63543.0,63542.0,0.011648]
["bitfinex","BTCUSD",1727302675728,0.158197,63543.0,63542.0,0.011648]
["bitfinex","BTCUSD",1727302676187,0.158197,63543.0,63542.0,0.020648]
["bitfinex","BTCUSD",1727302676655,0.158197,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302676904,0.158197,63543.0,63542.0,0.007648]
["bitfinex","BTCUSD",1727302677143,0.158197,63543.0,63542.0,0.013648]
["bitfinex","BTCUSD",1727302677619,0.18287467,63543.0,63542.0,0.013648]
["bitfinex","BTCUSD",1727302680299,0.18287467,63543.0,63542.0,0.007648]
["bitfinex","BTCUSD",1727302680516,0.18287467,63543.0,63542.0,0.009648]
["bitfinex","BTCUSD",1727302680739,0.18287467,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302680977,0.18287467,63543.0,63542.0,0.005648]
["bitfinex","BTCUSD",1727302681947,0.02550167,63543.0,63542.0,0.082648]
["bitfinex","BTCUSD",1727302682199,0.000824,63543.0,63542.0,0.29823198]
["bitfinex","BTCUSD",1727302682479,0.000824,63543.0,63542.0,0.240024]
["bitfinex","BTCUSD",1727302682951,0.000824,63543.0,63542.0,0.082648]
["bitfinex","BTCUSD",1727302683173,0.000824,63543.0,63542.0,0.24317102]
["bitfinex","BTCUSD",1727302683680,0.000824,63543.0,63542.0,0.082648]
["bitfinex","BTCUSD",1727302683924,0.000824,63543.0,63542.0,0.24317102]
["bitfinex","BTCUSD",1727302685548,0.000824,63543.0,63542.0,0.240024]
["bitfinex","BTCUSD",1727302686946,0.000824,63543.0,63542.0,0.082648]
["bitfinex","BTCUSD",1727302687383,0.158197,63543.0,63542.0,0.082648]
["bitfinex","BTCUSD",1727302687616,0.18287322,63543.0,63542.0,0.082648]
["bitfinex","BTCUSD",1727302687841,0.18287322,63543.0,63542.0,0.005648]
["bitfinex","BTCUSD",1727302689252,0.28287322,63543.0,63542.0,0.005648]
["bitfinex","BTCUSD",1727302689704,0.35346459,63543.0,63542.0,0.005648]
["bitfinex","BTCUSD",1727302689949,0.28287322,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302690175,0.45647322,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302690400,0.57412551,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302690630,0.57511303,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302690857,0.57411303,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302691346,0.55043681,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302691580,0.432797,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302692246,0.52686937,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302692471,0.432797,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302692720,0.52685106,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302692944,0.55043681,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302693179,0.432797,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302693399,0.56035838,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302693620,0.55335838,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302693883,0.55535838,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302694351,0.55935838,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302694595,0.441797,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302694843,0.4664782,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302695544,0.56047892,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302696736,0.56047765,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302697659,0.36336346,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302697890,0.1928782,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302698633,0.0353798,63543.0,63542.0,0.18665583]
["bitfinex","BTCUSD",1727302698880,0.0353798,63543.0,63542.0,0.26165583]
["bitfinex","BTCUSD",1727302699403,0.1353798,63543.0,63542.0,0.26165583]
["bitfinex","BTCUSD",1727302699629,0.1253798,63543.0,63542.0,0.25965583]
["bitfinex","BTCUSD",1727302700084,0.2847528,63543.0,63542.0,0.25965583]
["bitfinex","BTCUSD",1727302700311,0.2837528,63543.0,63542.0,0.25965583]
["bitfinex","BTCUSD",1727302700536,0.1827528,63543.0,63542.0,0.076648]
["bitfinex","BTCUSD",1727302700769,0.1837528,63543.0,63542.0,0.014648]
["bitfinex","BTCUSD",1727302700994,0.1837528,63543.0,63542.0,0.008648]
["bitfinex","BTCUSD",1727302701215,0.1600716,63543.0,63542.0,0.015648]
["bitfinex","BTCUSD",1727302701687,0.1580716,63543.0,63542.0,0.008648]
["bitfinex","BTCUSD",1727302702138,0.2580716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302702360,0.2580716,63543.0,63542.0,0.008648]
["bitfinex","BTCUSD",1727302702831,0.2580716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302703050,0.2580716,63543.0,63542.0,0.007648]
["bitfinex","BTCUSD",1727302703274,0.2580716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302703717,0.2580716,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302703931,0.2630716,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302705035,0.28775098,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302705751,0.28275098,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302705984,0.28275098,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302706441,0.32976434,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302706660,0.28275098,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302706896,0.28275098,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302707337,0.29275098,63543.0,63542.0,0.003648]
["bitfinex","BTCUSD",1727302707550,0.28775098,63543.0,63542.0,0.002648]
["bitfinex","BTCUSD",1727302707765,0.28775098,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302709110,0.29275098,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302709564,0.36327796,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302710757,0.29275098,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302710979,0.36327469,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302711434,0.33859531,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302711660,0.2680716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302711935,0.31508586,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302712390,0.2630716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302712617,0.2580716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302712841,0.2610716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302713064,0.2640716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302713530,0.2610716,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302713756,0.2580716,63543.0,63542.0,0.004648]
["bitfinex","BTCUSD",1727302714464,0.2580716,63543.0,63542.0,0.007648]
["bitfinex","BTCUSD",1727302717671,0.0006986,63543.0,63542.0,0.21743621]
["bitfinex","BTCUSD",1727302717896,0.0006986,63543.0,63542.0,0.45591221]
["bitfinex","BTCUSD",1727302718410,0.02537489,63543.0,63542.0,0.45591221]
["bitfinex","BTCUSD",1727302718897,0.02537489,63543.0,63542.0,0.55171221]
["bitfinex","BTCUSD",1727302720067,0.02537489,63543.0,63542.0,0.55071221]
["bitfinex","BTCUSD",1727302720307,0.02537489,63543.0,63542.0,0.54771221]
["bitfinex","BTCUSD",1727302720538,0.02537489,63543.0,63542.0,0.55671221]
["bitfinex","BTCUSD",1727302720764,0.02537489,63543.0,63542.0,0.54771221]
["bitfinex","BTCUSD",1727302721252,0.0006986,63543.0,63542.0,0.55571221]
["bitfinex","BTCUSD",1727302721945,0.0006986,63543.0,63542.0,0.56371221]
["bitfinex","BTCUSD",1727302722422,0.0006986,63543.0,63542.0,0.51893183]
["bitfinex","BTCUSD",1727302722654,0.0006986,63543.0,63542.0,0.52993183]
["bitfinex","BTCUSD",1727302722871,0.0006986,63543.0,63542.0,0.54293183]
["bitfinex","BTCUSD",1727302723110,0.0006986,63543.0,63542.0,0.53193183]
["bitfinex","BTCUSD",1727302723597,0.0006986,63543.0,63542.0,0.240124]
["bitfinex","BTCUSD",1727302723815,0.0006986,63543.0,63542.0,0.262124]
["bitfinex","BTCUSD",1727302724040,0.0006986,63543.0,63542.0,0.251124]
["bitfinex","BTCUSD",1727302724762,0.02537433,63543.0,63542.0,0.251124]
["bitfinex","BTCUSD",1727302725217,0.02537433,63543.0,63542.0,0.240124]
["bitfinex","BTCUSD",1727302725450,0.02537433,63543.0,63542.0,0.254124]
["bitfinex","BTCUSD",1727302725938,0.02537433,63543.0,63542.0,0.240124]
["bitfinex","BTCUSD",1727302726173,0.02537433,63543.0,63542.0,0.254124]
["bitfinex","BTCUSD",1727302726386,0.02537433,63543.0,63542.0,0.38415538]
["bitfinex","BTCUSD",1727302726621,0.02537433,63543.0,63542.0,0.37015538]
["bitfinex","BTCUSD",1727302726967,0.02537433,63543.0,63542.0,0.38415538]
["bitfinex","BTCUSD",1727302727647,0.0006986,63543.0,63542.0,0.38415538]
["bitfinex","BTCUSD",1727302728795,0.0006986,63543.0,63542.0,0.268124]
["bitfinex","BTCUSD",1727302729239,0.0006986,63543.0,63542.0,0.27127102]
["bitfinex","BTCUSD",1727302729450,0.0006986,63543.0,63542.0,0.27327102]
["bitfinex","BTCUSD",1727302729657,0.0006986,63543.0,63542.0,0.27127102]
["bitfinex","BTCUSD",1727302729918,0.0006986,63543.0,63542.0,0.36727102]
["bitfinex","BTCUSD",1727302730154,0.0006986,63543.0,63542.0,0.48247008]
["bitfinex","BTCUSD",1727302730635,0.000824,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727302730878,0.000824,63545.0,63544.0,0.36381773]
["bitfinex","BTCUSD",1727302731147,0.000824,63545.0,63544.0,0.360671]
["bitfinex","BTCUSD",1727302731376,0.000824,63545.0,63544.0,0.51705906]
["bitfinex","BTCUSD",1727302731845,0.000824,63545.0,63544.0,0.52905906]
["bitfinex","BTCUSD",1727302732539,0.000824,63545.0,63544.0,0.54105906]
["bitfinex","BTCUSD",1727302732771,0.000824,63545.0,63544.0,0.384671]
["bitfinex","BTCUSD",1727302733700,0.000824,63545.0,63544.0,0.382671]
["bitfinex","BTCUSD",1727302736938,0.000824,63545.0,63544.0,0.384671]
["bitfinex","BTCUSD",1727302737144,0.000824,63545.0,63544.0,0.383671]
["bitfinex","BTCUSD",1727302737346,0.000824,63545.0,63544.0,0.359671]
["bitfinex","BTCUSD",1727302737585,0.000824,63545.0,63544.0,0.361671]
["bitfinex","BTCUSD",1727302737821,0.000824,63545.0,63544.0,0.40402648]
["bitfinex","BTCUSD",1727302740377,0.000824,63545.0,63544.0,0.40202648]
["bitfinex","BTCUSD",1727302740582,0.000824,63545.0,63544.0,0.262471]
["bitfinex","BTCUSD",1727302742036,0.000824,63545.0,63544.0,0.1051]
["bitfinex","BTCUSD",1727302744104,0.000824,63545.0,63544.0,0.024]
["bitfinex","BTCUSD",1727302744315,0.158192,63545.0,63544.0,0.024]
["bitfinex","BTCUSD",1727302746764,0.158192,63545.0,63544.0,0.012]
["bitfinex","BTCUSD",1727302747192,0.158192,63545.0,63544.0,0.019]
["bitfinex","BTCUSD",1727302747629,0.158192,63545.0,63544.0,0.007]
["bitfinex","BTCUSD",1727302747842,0.158192,63545.0,63544.0,0.014]
["bitfinex","BTCUSD",1727302748285,0.000824,63545.0,63544.0,0.03419518]
["bitfinex","BTCUSD",1727302748506,0.02550037,63545.0,63544.0,0.26766618]
["bitfinex","BTCUSD",1727302749685,0.02550037,63545.0,63544.0,0.0901]
["bitfinex","BTCUSD",1727302749901,0.18286837,63545.0,63544.0,0.0901]
["bitfinex","BTCUSD",1727302750835,0.02550037,63545.0,63544.0,0.247471]
["bitfinex","BTCUSD",1727302751078,0.000824,63545.0,63544.0,0.247471]
["bitfinex","BTCUSD",1727302751565,0.000824,63545.0,63544.0,0.2506181]
["bitfinex","BTCUSD",1727302751811,0.000824,63545.0,63544.0,0.247471]
["bitfinex","BTCUSD",1727302752027,0.000824,63545.0,63544.0,0.27097858]
["bitfinex","BTCUSD",1727302752485,0.000824,63545.0,63544.0,0.247471]
["bitfinex","BTCUSD",1727302754550,0.000824,63545.0,63544.0,0.0901]
["bitfinex","BTCUSD",1727302754777,0.158192,63545.0,63544.0,0.014]
["bitfinex","BTCUSD",1727302755723,0.333792,63545.0,63544.0,0.014]
["bitfinex","BTCUSD",1727302756386,0.333792,63545.0,63544.0,0.007]
["bitfinex","BTCUSD",1727302756670,0.157371,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302758229,0.1820495,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302758460,0.1860495,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302759707,0.1910495,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302759937,0.1870495,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302760160,0.1860495,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302760449,0.265371,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302760642,0.257371,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302760901,0.261371,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302761149,0.265371,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302761636,0.257371,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302761874,0.261371,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302762579,0.265371,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302763821,0.29005078,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302764526,0.38605078,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302765276,0.45255451,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302765513,0.38205078,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302765734,0.45251112,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302766421,0.44951112,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302766905,0.45251112,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302767133,0.38105078,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302767363,0.38505078,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302767581,0.38405078,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302767809,0.38205078,63544.0,63543.0,0.001648]
["bitfinex","BTCUSD",1727302768044,0.38705078,63544.0,63543.0,0.002648]
["bitfinex","BTCUSD",1727302768271,0.38305078,63544.0,63543.0,0.002648]
["bitfinex","BTCUSD",1727302768495,0.38805078,63544.0,63543.0,0.003648]
["bitfinex","BTCUSD",1727302768779,0.48193076,63544.0,63543.0,0.003648]
["bitfinex","BTCUSD",1727302769021,0.48593076,63544.0,63543.0,0.003648]
["bitfinex","BTCUSD",1727302770252,0.48193076,63544.0,63543.0,0.003648]
["bitfinex","BTCUSD",1727302770502,0.48191021,63544.0,63543.0,0.003648]
["bitfinex","BTCUSD",1727302770749,0.38805078,63544.0,63543.0,0.003648]
["bitfinex","BTCUSD",1727302770995,0.49091021,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302771241,0.39705078,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302771487,0.46623043,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302771743,0.374371,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302772201,0.372371,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302773148,0.44271613,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302773399,0.46617047,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302773620,0.372371,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302773847,0.44270247,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302774736,0.372371,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302775185,0.41925332,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302775633,0.44393527,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302776582,0.39705295,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302777253,0.44248665,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302777483,0.46737643,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302777720,0.39905295,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302777945,0.46937643,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302778170,0.44592846,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302778394,0.39905295,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302778611,0.46937643,63544.0,63543.0,0.004648]
["bitfinex","BTCUSD",1727302779071,0.49281759,63544.0,63543.0,1e-06]
["bitfinex","BTCUSD",1727302780451,0.49280178,63544.0,63543.0,1e-06]
["bitfinex","BTCUSD",1727302781132,0.49080178,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302781375,0.46611983,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302782357,0.44269026,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302782527,0.372371,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302785481,0.41927319,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302785700,0.39705296,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302785926,0.46741639,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302787789,0.46742649,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302788006,0.39705296,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302788455,0.46742654,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302788712,0.4674287,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302788934,0.39705296,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302789177,0.46743279,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302789652,0.39705296,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302791296,0.372371,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302791753,0.4662339,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302791985,0.372371,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302792450,0.48964339,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302792682,0.49164339,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302792913,0.49046839,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302793141,0.49253108,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302794062,0.49053108,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302794300,0.46707133,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302794559,0.49175337,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302795731,0.30187804,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302795963,0.41921312,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302797328,0.41928829,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302797801,0.30187804,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302800734,0.44292283,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302801414,0.277196,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302801720,0.3948234,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302801946,0.277196,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302802175,0.37130041,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302802408,0.277196,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302802649,0.37130041,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302803132,0.24777972,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727302803135,0.177196,63544.0,63543.0,0.082351]
["bitfinex","BTCUSD",1727302803407,0.019825,63544.0,63543.0,0.180551]
["bitfinex","BTCUSD",1727302803643,0.019825,63544.0,63543.0,0.337924]
["bitfinex","BTCUSD",1727302804189,0.012825,63544.0,63543.0,0.337924]
["bitfinex","BTCUSD",1727302804426,0.000825,63544.0,63543.0,0.337923]
["bitfinex","BTCUSD",1727302804674,0.008825,63544.0,63543.0,0.338923]
["bitfinex","BTCUSD",1727302805156,0.000825,63544.0,63543.0,0.337923]
["bitfinex","BTCUSD",1727302805857,0.000825,63544.0,63543.0,0.18055]
["bitfinex","BTCUSD",1727302805858,0.18287198,63544.0,63543.0,0.18055]
["bitfinex","BTCUSD",1727302806551,0.18287198,63544.0,63543.0,0.08235]
["bitfinex","BTCUSD",1727302806821,0.28287198,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727302807056,0.32992982,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727302807280,0.28287198,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727302807510,0.28287198,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302807511,0.258196,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302807969,0.261196,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727302808459,0.261196,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302808936,0.33370992,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302809169,0.263196,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302812719,0.31020716,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302813416,0.263196,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302813694,0.33371335,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302813916,0.263196,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302814863,0.33371335,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302815339,0.263196,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302815568,0.31020226,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302816293,0.263196,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302816969,0.4721206,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302817221,0.4000297,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302817455,0.354596,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302817685,0.352596,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727302817917,0.349596,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727302818155,0.364596,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727302818456,0.364596,63544.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302818457,0.259373,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302818886,0.40037329,63543.0,63542.0,0.001648]
["bitfinex","BTCUSD",1727302819350,0.40037329,63543.0,63541.0,0.001648]
["bitfinex","BTCUSD",1727302819351,0.259376,63542.0,63541.0,1e-06]
["bitfinex","BTCUSD",1727302819582,0.257376,63542.0,63541.0,1e-06]
["bitfinex","BTCUSD",1727302819826,0.259376,63542.0,63541.0,1e-06]
["bitfinex","BTCUSD",1727302820063,0.354976,63542.0,63541.0,1e-06]
["bitfinex","BTCUSD",1727302820290,0.61786706,63542.0,63541.0,1e-06]
["bitfinex","BTCUSD",1727302820523,0.459276,63542.0,63541.0,1e-06]
["bitfinex","BTCUSD",1727302821009,0.459276,63542.0,63530.0,0.23605505]
["bitfinex","BTCUSD",1727302821010,0.159403,63531.0,63530.0,0.23605505]
["bitfinex","BTCUSD",1727302821240,0.429003,63531.0,63530.0,0.23605505]
["bitfinex","BTCUSD",1727302821495,0.429003,63531.0,63513.0,0.0783]
["bitfinex","BTCUSD",1727302821496,0.257425,63522.0,63513.0,0.0783]
["bitfinex","BTCUSD",1727302821721,0.257425,63522.0,63518.0,0.0497592]
["bitfinex","BTCUSD",1727302821955,0.157443,63515.0,63513.0,0.0783]
["bitfinex","BTCUSD",1727302822179,0.257443,63515.0,63513.0,0.0783]
["bitfinex","BTCUSD",1727302822407,0.257445,63514.0,63513.0,0.0783]
["bitfinex","BTCUSD",1727302822643,0.257445,63514.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727302822644,0.157455,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727302822868,0.257455,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727302825465,0.259455,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727302826229,0.261455,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727302828337,0.28615086,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727302832138,0.261455,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727302835141,0.261455,63510.0,63509.0,0.07755]
["bitfinex","BTCUSD",1727302835705,0.161455,63510.0,63509.0,0.07755]
["bitfinex","BTCUSD",1727302835937,0.161455,63510.0,63509.0,0.334007]
["bitfinex","BTCUSD",1727302835938,0.002,63510.0,63509.0,0.334007]
["bitfinex","BTCUSD",1727302836162,0.159455,63510.0,63509.0,0.17655]
["bitfinex","BTCUSD",1727302836395,0.164455,63510.0,63509.0,0.17655]
["bitfinex","BTCUSD",1727302836605,0.18914559,63510.0,63509.0,0.17655]
["bitfinex","BTCUSD",1727302836869,0.18414559,63510.0,63509.0,0.17655]
["bitfinex","BTCUSD",1727302837109,0.18514559,63510.0,63509.0,0.17655]
["bitfinex","BTCUSD",1727302837324,0.02769059,63510.0,63509.0,0.35955783]
["bitfinex","BTCUSD",1727302837552,0.02669059,63510.0,63509.0,0.35955783]
["bitfinex","BTCUSD",1727302838046,0.02669059,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302838269,0.02769059,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302838487,0.02469059,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302838708,0.02469059,63510.0,63509.0,0.35955783]
["bitfinex","BTCUSD",1727302838921,0.02669059,63510.0,63509.0,0.35955783]
["bitfinex","BTCUSD",1727302839356,0.02569059,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302839597,0.02669059,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302840059,0.02469059,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302840433,0.02569059,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302841287,0.001,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302841447,0.002,63510.0,63509.0,0.51701483]
["bitfinex","BTCUSD",1727302841863,0.257447,63514.0,63511.0,0.08]
["bitfinex","BTCUSD",1727302842067,0.314862,63520.0,63514.0,0.08]
["bitfinex","BTCUSD",1727302842290,0.314801,63533.0,63510.0,0.31491]
["bitfinex","BTCUSD",1727302842291,0.157421,63524.0,63520.0,0.237429]
["bitfinex","BTCUSD",1727302842501,1.10198708,63522.0,63521.0,0.0988]
["bitfinex","BTCUSD",1727302842703,0.314831,63526.0,63515.0,0.18300783]
["bitfinex","BTCUSD",1727302842919,0.157443,63515.0,63514.0,0.0946]
["bitfinex","BTCUSD",1727302843121,0.157443,63515.0,63514.0,0.1739]
["bitfinex","BTCUSD",1727302843336,0.157443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302843543,0.257443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302845342,0.259443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302845547,0.258443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302845752,0.257443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302845962,0.28313269,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302846171,0.28413269,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302849717,0.28213269,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302849932,0.28413269,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302850345,0.28313269,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302851204,0.258443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302851465,0.257443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302851682,0.258443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302851917,0.259443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302852164,0.258443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302852388,0.260443,63515.0,63514.0,0.0793]
["bitfinex","BTCUSD",1727302852641,0.260443,63515.0,63514.0,0.080125]
["bitfinex","BTCUSD",1727302854447,0.259443,63515.0,63514.0,0.080125]
["bitfinex","BTCUSD",1727302854893,0.258443,63515.0,63514.0,0.080125]
["bitfinex","BTCUSD",1727302855350,0.257443,63515.0,63514.0,0.080125]
["bitfinex","BTCUSD",1727302855609,0.259443,63515.0,63514.0,0.080125]
["bitfinex","BTCUSD",1727302858777,0.28413243,63515.0,63514.0,0.080125]
["bitfinex","BTCUSD",1727302861192,0.259443,63515.0,63514.0,0.080125]
["bitfinex","BTCUSD",1727302862860,0.259443,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302863105,0.30631715,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302863343,0.35319131,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302863584,0.259443,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302863877,0.260443,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302864127,0.26573317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302864638,0.26473317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302865121,0.27973317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302865372,0.26573317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302865600,0.26473317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302865834,0.29273317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302866068,0.27873317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302866318,0.29273317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302867024,0.26473317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302867509,0.27873317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302867969,0.26473317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302868202,0.27073317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302868453,0.27573317,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302868696,0.30042654,63515.0,63514.0,0.000825]
["bitfinex","BTCUSD",1727302869707,0.157455,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727302869946,0.356955,63510.0,63503.0,0.23616654]
["bitfinex","BTCUSD",1727302870180,0.33427,63504.0,63503.0,0.23616654]
["bitfinex","BTCUSD",1727302870429,0.257472,63503.0,63502.0,0.0492834]
["bitfinex","BTCUSD",1727302870677,0.257495,63494.0,63490.0,1.02528518]
["bitfinex","BTCUSD",1727302870935,0.257495,63494.0,63491.0,0.049995]
["bitfinex","BTCUSD",1727302871164,0.257495,63494.0,63490.0,1.02528518]
["bitfinex","BTCUSD",1727302871395,0.257495,63494.0,63490.0,0.0805]
["bitfinex","BTCUSD",1727302871631,0.257495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302874397,0.261495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302874884,0.257495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302875142,0.261495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302875376,0.264495,63494.0,63487.0,0.18300783]
["bitfinex","BTCUSD",1727302875619,0.264495,63494.0,63488.0,0.23624465]
["bitfinex","BTCUSD",1727302875876,0.264495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302876099,0.261495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302876339,0.263495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302876577,0.259495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302876811,0.262495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302877819,0.28719436,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302881195,0.262495,63494.0,63485.0,0.0806]
["bitfinex","BTCUSD",1727302882552,0.262495,63494.0,63481.0,0.0490623]
["bitfinex","BTCUSD",1727302882822,0.30931553,63494.0,63481.0,0.0490623]
["bitfinex","BTCUSD",1727302883052,0.30929498,63494.0,63481.0,0.0490623]
["bitfinex","BTCUSD",1727302883261,0.259495,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302883688,0.272495,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302883975,0.27990771,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302884176,0.26690771,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302884385,0.27890771,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302884598,0.31660891,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302885252,0.30360891,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302885654,0.31060891,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302885826,0.28960891,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302886035,0.29760891,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302886245,0.31160891,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302886466,0.30360891,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302886707,0.31760891,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302887386,0.2821962,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302887641,0.2951962,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302887872,0.3081962,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302888345,0.2951962,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302888806,0.2821962,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302889018,0.2881962,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302889243,0.2951962,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302891225,0.270495,63494.0,63487.0,0.23624465]
["bitfinex","BTCUSD",1727302892802,0.270495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302893444,0.263495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302893668,0.257495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302894503,0.28319399,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302897751,0.28319399,63494.0,63493.0,0.26701271]
["bitfinex","BTCUSD",1727302897752,0.02569899,63494.0,63493.0,0.26701271]
["bitfinex","BTCUSD",1727302898266,0.02569899,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302898515,0.18319399,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302900441,0.158495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302901363,0.157495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302901816,0.158495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302902339,0.158495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302902787,0.158495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302903249,0.158495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302903480,0.159495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302903958,0.157495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302904249,0.158495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302904485,0.157495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302904697,0.158495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302905137,0.157495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302905819,0.157495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302905820,0.158495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302906415,0.158495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302906650,0.159495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302907143,0.18419186,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302911129,0.159495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302914612,0.18419187,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302915567,0.158495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302915994,0.157495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302916221,0.158495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302916733,0.157495,63494.0,63493.0,0.08400488]
["bitfinex","BTCUSD",1727302917622,0.157495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302917623,0.158495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302917837,0.159495,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302918748,0.18419217,63494.0,63493.0,0.08500488]
["bitfinex","BTCUSD",1727302920486,0.18419217,63494.0,63493.0,0.26801271]
["bitfinex","BTCUSD",1727302920487,0.02669717,63494.0,63493.0,0.26801271]
["bitfinex","BTCUSD",1727302920757,0.02669717,63494.0,63493.0,0.51600971]
["bitfinex","BTCUSD",1727302921287,0.002,63494.0,63493.0,0.51600971]
["bitfinex","BTCUSD",1727302921504,0.002,63494.0,63493.0,0.35851271]
["bitfinex","BTCUSD",1727302922431,0.002,63494.0,63493.0,0.35751271]
["bitfinex","BTCUSD",1727302922432,0.001,63494.0,63493.0,0.35751271]
["bitfinex","BTCUSD",1727302922650,0.157491,63496.0,63493.0,0.35751271]
["bitfinex","BTCUSD",1727302922878,0.001,63494.0,63493.0,0.35851271]
["bitfinex","BTCUSD",1727302923102,0.002,63494.0,63493.0,0.35851271]
["bitfinex","BTCUSD",1727302923355,0.159495,63494.0,63493.0,0.35851271]
["bitfinex","BTCUSD",1727302923579,0.002,63494.0,63493.0,0.35851271]
["bitfinex","BTCUSD",1727302923797,0.001,63494.0,63493.0,0.35751271]
["bitfinex","BTCUSD",1727302925109,0.001,63494.0,63493.0,0.36551271]
["bitfinex","BTCUSD",1727302925561,0.02569532,63494.0,63493.0,0.35751271]
["bitfinex","BTCUSD",1727302925802,0.02469532,63494.0,63493.0,0.35751271]
["bitfinex","BTCUSD",1727302926064,0.02669532,63494.0,63493.0,0.37551271]
["bitfinex","BTCUSD",1727302926560,0.18419032,63494.0,63493.0,0.37551271]
["bitfinex","BTCUSD",1727302926787,0.02669532,63494.0,63493.0,0.37551271]
["bitfinex","BTCUSD",1727302927017,0.18419032,63494.0,63493.0,0.37551271]
["bitfinex","BTCUSD",1727302927240,0.02669532,63494.0,63493.0,0.37551271]
["bitfinex","BTCUSD",1727302928975,0.02669532,63494.0,63493.0,0.53300971]
["bitfinex","BTCUSD",1727302929197,0.02669532,63494.0,63493.0,0.37551271]
["bitfinex","BTCUSD",1727302931200,0.02669532,63494.0,63493.0,0.53300971]
["bitfinex","BTCUSD",1727302931413,0.002,63494.0,63493.0,0.53300971]
["bitfinex","BTCUSD",1727302932721,0.002,63494.0,63493.0,0.53500971]
["bitfinex","BTCUSD",1727302933597,0.002,63494.0,63493.0,0.53300971]
["bitfinex","BTCUSD",1727302934259,0.002,63494.0,63493.0,0.53500971]
["bitfinex","BTCUSD",1727302934911,0.002,63494.0,63493.0,0.55743062]
["bitfinex","BTCUSD",1727302935372,0.00165,63509.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727302935590,0.00165,63509.0,63507.0,0.42276983]
["bitfinex","BTCUSD",1727302935804,0.26093618,63508.0,63507.0,0.42276983]
["bitfinex","BTCUSD",1727302936014,0.02469153,63508.0,63507.0,0.42276983]
["bitfinex","BTCUSD",1727302936229,0.02469153,63508.0,63507.0,0.50600041]
["bitfinex","BTCUSD",1727302936713,0.02569153,63508.0,63507.0,0.50600041]
["bitfinex","BTCUSD",1727302937598,0.02669153,63508.0,63507.0,0.51500041]
["bitfinex","BTCUSD",1727302939453,0.02669153,63508.0,63507.0,0.53800041]
["bitfinex","BTCUSD",1727302939674,0.02669153,63508.0,63507.0,0.63790041]
["bitfinex","BTCUSD",1727302939897,0.00165,63509.0,63508.0,0.002]
["bitfinex","BTCUSD",1727302940124,0.00165,63509.0,63508.0,0.31804026]
["bitfinex","BTCUSD",1727302940377,0.00165,63509.0,63508.0,0.49654026]
["bitfinex","BTCUSD",1727302941543,0.00265,63509.0,63508.0,0.51054026]
["bitfinex","BTCUSD",1727302942207,0.00365,63509.0,63508.0,0.52454026]
["bitfinex","BTCUSD",1727302942422,0.00365,63509.0,63508.0,0.50222324]
["bitfinex","BTCUSD",1727302946353,0.00365,63509.0,63508.0,0.52449734]
["bitfinex","BTCUSD",1727302946595,0.00365,63509.0,63508.0,0.50222324]
["bitfinex","BTCUSD",1727302954656,0.00365,63509.0,63508.0,0.2883821]
["bitfinex","BTCUSD",1727302954884,0.00365,63509.0,63508.0,0.26606]
["bitfinex","BTCUSD",1727302956988,0.00365,63509.0,63508.0,0.1086]
["bitfinex","BTCUSD",1727302957214,0.161107,63509.0,63508.0,0.028]
["bitfinex","BTCUSD",1727302957862,0.160107,63509.0,63508.0,0.014]
["bitfinex","BTCUSD",1727302958078,0.00265,63509.0,63508.0,0.014]
["bitfinex","BTCUSD",1727302958296,0.00265,63509.0,63508.0,0.04770078]
["bitfinex","BTCUSD",1727302959137,0.00165,63509.0,63508.0,0.03370078]
["bitfinex","BTCUSD",1727302959366,0.00165,63509.0,63508.0,0.04270078]
["bitfinex","BTCUSD",1727302959367,0.00265,63509.0,63508.0,0.04270078]
["bitfinex","BTCUSD",1727302959588,0.00165,63509.0,63508.0,0.03370078]
["bitfinex","BTCUSD",1727302959823,0.00165,63509.0,63508.0,0.014]
["bitfinex","BTCUSD",1727302960030,0.00265,63509.0,63508.0,0.014]
["bitfinex","BTCUSD",1727302960465,0.00265,63509.0,63508.0,0.17146]
["bitfinex","BTCUSD",1727302960677,0.00265,63509.0,63508.0,0.26306]
["bitfinex","BTCUSD",1727302961349,0.00265,63509.0,63508.0,0.25406]
["bitfinex","BTCUSD",1727302961560,0.00265,63509.0,63508.0,0.1096]
["bitfinex","BTCUSD",1727302964347,0.02733898,63509.0,63508.0,0.1096]
["bitfinex","BTCUSD",1727302964561,0.0991,63528.0,63513.0,0.1007]
["bitfinex","BTCUSD",1727302964785,0.0991,63528.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727302964786,0.23624465,63517.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727302965051,1.20106564,63528.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727302965283,1.20106564,63528.0,63523.0,0.34043083]
["bitfinex","BTCUSD",1727302965502,0.157407,63530.0,63523.0,0.18300783]
["bitfinex","BTCUSD",1727302965726,0.157408,63529.0,63527.0,0.18300783]
["bitfinex","BTCUSD",1727302965942,0.1,63530.0,63527.0,0.18300783]
["bitfinex","BTCUSD",1727302966170,0.1,63527.0,63523.0,0.25950783]
["bitfinex","BTCUSD",1727302966452,0.0933,63534.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727302966453,0.157399,63533.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727302967385,0.157403,63532.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727302967633,0.1,63531.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727302968120,0.1,63531.0,63528.0,0.161409]
["bitfinex","BTCUSD",1727302968549,0.1,63531.0,63528.0,0.004]
["bitfinex","BTCUSD",1727302968785,0.157406,63530.0,63528.0,0.004]
["bitfinex","BTCUSD",1727302969014,0.1,63531.0,63528.0,0.008]
["bitfinex","BTCUSD",1727302969283,0.12468375,63531.0,63528.0,0.004]
["bitfinex","BTCUSD",1727302969738,0.12468375,63531.0,63528.0,0.01]
["bitfinex","BTCUSD",1727302969953,0.12468375,63531.0,63528.0,0.006]
["bitfinex","BTCUSD",1727302970166,0.02468375,63531.0,63528.0,0.012]
["bitfinex","BTCUSD",1727302970380,0.257408,63529.0,63528.0,0.012]
["bitfinex","BTCUSD",1727302971538,0.257408,63529.0,63528.0,0.006]
["bitfinex","BTCUSD",1727302971750,0.257408,63529.0,63528.0,0.014]
["bitfinex","BTCUSD",1727302972185,0.257408,63529.0,63528.0,0.008]
["bitfinex","BTCUSD",1727302972389,0.257408,63529.0,63528.0,0.016]
["bitfinex","BTCUSD",1727302973066,0.332508,63529.0,63528.0,0.016]
["bitfinex","BTCUSD",1727302973517,0.408093,63534.0,63528.0,0.016]
["bitfinex","BTCUSD",1727302973731,0.314793,63534.0,63533.0,0.18300783]
["bitfinex","BTCUSD",1727302973941,0.472189,63534.0,63533.0,0.18300783]
["bitfinex","BTCUSD",1727302974859,0.157403,63532.0,63529.0,0.18300783]
["bitfinex","BTCUSD",1727302975291,0.157404,63531.0,63529.0,0.18300783]
["bitfinex","BTCUSD",1727302976114,0.157404,63531.0,63529.0,0.18800783]
["bitfinex","BTCUSD",1727302976323,0.157404,63531.0,63529.0,0.18300783]
["bitfinex","BTCUSD",1727302976543,0.00165,63541.0,63530.0,0.17974786]
["bitfinex","BTCUSD",1727302976762,0.00165,63541.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727302976763,0.3935015,63538.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727302976989,0.157387,63538.0,63537.0,0.18300783]
["bitfinex","BTCUSD",1727302977423,0.157383,63540.0,63537.0,0.18300783]
["bitfinex","BTCUSD",1727302978129,0.157384,63539.0,63537.0,0.18300783]
["bitfinex","BTCUSD",1727302978991,0.34109123,63541.0,63537.0,0.19300783]
["bitfinex","BTCUSD",1727302978992,0.157386,63538.0,63537.0,0.19300783]
["bitfinex","BTCUSD",1727302979269,0.157386,63538.0,63537.0,0.18300783]
["bitfinex","BTCUSD",1727302979508,0.157386,63538.0,63537.0,0.19400783]
["bitfinex","BTCUSD",1727302979908,0.157403,63531.0,63530.0,0.0776]
["bitfinex","BTCUSD",1727302980118,0.0917,63540.0,63530.0,0.0776]
["bitfinex","BTCUSD",1727302980119,0.314769,63539.0,63530.0,0.0776]
["bitfinex","BTCUSD",1727302980323,0.314787,63535.0,63529.0,0.18300783]
["bitfinex","BTCUSD",1727302980580,0.157404,63531.0,63529.0,0.18300783]
["bitfinex","BTCUSD",1727302981228,0.0917,63540.0,63522.0,0.0784]
["bitfinex","BTCUSD",1727302981482,0.157413,63527.0,63523.0,0.157421]
["bitfinex","BTCUSD",1727302981685,0.157413,63527.0,63524.0,0.18300783]
["bitfinex","BTCUSD",1727302982823,0.314809,63531.0,63520.0,0.18300783]
["bitfinex","BTCUSD",1727302983054,0.157405,63530.0,63529.0,0.014]
["bitfinex","BTCUSD",1727302983517,0.314809,63531.0,63524.0,0.012]
["bitfinex","BTCUSD",1727302983737,0.157418,63525.0,63524.0,0.012]
["bitfinex","BTCUSD",1727302984002,0.157418,63525.0,63524.0,0.018]
["bitfinex","BTCUSD",1727302984441,0.157418,63525.0,63524.0,0.012]
["bitfinex","BTCUSD",1727302984673,0.157418,63525.0,63524.0,0.015]
["bitfinex","BTCUSD",1727302985094,0.157418,63525.0,63524.0,0.003]
["bitfinex","BTCUSD",1727302985725,0.157418,63525.0,63524.0,0.011]
["bitfinex","BTCUSD",1727302985935,0.157418,63525.0,63524.0,0.008]
["bitfinex","BTCUSD",1727302986352,0.157418,63525.0,63524.0,0.017]
["bitfinex","BTCUSD",1727302986779,0.157418,63525.0,63524.0,0.008]
["bitfinex","BTCUSD",1727302987272,0.157418,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727302996389,0.18210334,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303006310,0.18210334,63525.0,63524.0,0.19900783]
["bitfinex","BTCUSD",1727303007465,0.157418,63525.0,63524.0,0.19900783]
["bitfinex","BTCUSD",1727303008577,0.1821023,63525.0,63524.0,0.19900783]
["bitfinex","BTCUSD",1727303011289,0.157418,63525.0,63524.0,0.19900783]
["bitfinex","BTCUSD",1727303012668,0.157418,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303015272,0.159068,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303015745,0.18375278,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303020472,0.159068,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303025457,0.22960997,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303025683,0.159068,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303025929,0.25312396,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303026424,0.56772118,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303026684,0.426468,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303027175,0.58737783,63525.0,63524.0,0.016]
["bitfinex","BTCUSD",1727303027419,0.58737783,63525.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303027420,0.424855,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303027660,0.54246792,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303027914,0.424855,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303028416,0.44954741,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303028660,0.46679834,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303028904,0.37274741,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303029411,0.44329132,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303030056,0.44529132,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303030292,0.45129132,63510.0,63509.0,0.001825]
["bitfinex","BTCUSD",1727303030543,0.42659891,63510.0,63509.0,0.001825]
["bitfinex","BTCUSD",1727303030772,0.39706264,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303030984,0.40006264,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303031626,0.350055,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303031887,0.348055,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303032114,0.353055,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303033296,0.348055,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303033522,0.37474726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303033713,0.37874726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303033956,0.37474726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303034184,0.37674726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303034852,0.37774726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303035282,0.37974726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303035713,0.37774726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303035930,0.37974726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303036355,0.37774726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303036576,0.28714726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303036799,0.28914726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303037017,0.28414726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303037244,0.28714726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303037675,0.28414726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303037895,0.28214726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303038356,0.28414726,63510.0,63509.0,0.001825]
["bitfinex","BTCUSD",1727303038572,0.29114726,63510.0,63509.0,0.002825]
["bitfinex","BTCUSD",1727303038818,0.28214726,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303039951,0.28214726,63510.0,63509.0,0.001825]
["bitfinex","BTCUSD",1727303040414,0.257455,63510.0,63509.0,0.001825]
["bitfinex","BTCUSD",1727303042598,0.1,63512.0,63509.0,0.001825]
["bitfinex","BTCUSD",1727303042826,0.257455,63510.0,63509.0,0.001825]
["bitfinex","BTCUSD",1727303043808,0.02469072,63510.0,63509.0,0.000825]
["bitfinex","BTCUSD",1727303044063,0.02469072,63510.0,63509.0,0.079225]
["bitfinex","BTCUSD",1727303044310,0.02569072,63510.0,63509.0,0.084225]
["bitfinex","BTCUSD",1727303044561,0.02469072,63510.0,63509.0,0.079225]
["bitfinex","BTCUSD",1727303044783,0.001,63510.0,63509.0,0.084225]
["bitfinex","BTCUSD",1727303045252,0.001,63510.0,63509.0,0.093225]
["bitfinex","BTCUSD",1727303045517,0.001,63510.0,63509.0,0.250682]
["bitfinex","BTCUSD",1727303046992,0.02568896,63510.0,63509.0,0.250682]
["bitfinex","BTCUSD",1727303047249,0.001,63510.0,63509.0,0.250682]
["bitfinex","BTCUSD",1727303047792,0.001,63510.0,63509.0,0.347782]
["bitfinex","BTCUSD",1727303048390,0.001,63510.0,63509.0,0.372782]
["bitfinex","BTCUSD",1727303049070,0.001,63510.0,63509.0,0.363782]
["bitfinex","BTCUSD",1727303049556,0.02468611,63516.0,63513.0,0.0804]
["bitfinex","BTCUSD",1727303049823,0.02468611,63516.0,63515.0,0.41775083]
["bitfinex","BTCUSD",1727303050358,0.157426,63522.0,63515.0,0.26030783]
["bitfinex","BTCUSD",1727303050605,0.157426,63522.0,63521.0,0.18300783]
["bitfinex","BTCUSD",1727303051828,0.157426,63522.0,63521.0,0.19400783]
["bitfinex","BTCUSD",1727303052075,0.157423,63523.0,63521.0,0.27460783]
["bitfinex","BTCUSD",1727303053095,0.001,63522.0,63521.0,0.26360783]
["bitfinex","BTCUSD",1727303053328,0.001,63522.0,63521.0,0.42103583]
["bitfinex","BTCUSD",1727303053562,0.00165,63524.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727303053806,0.001,63523.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727303054069,0.00165,63524.0,63521.0,0.26360783]
["bitfinex","BTCUSD",1727303054329,0.157423,63523.0,63521.0,0.26360783]
["bitfinex","BTCUSD",1727303054850,0.001,63522.0,63521.0,0.28460783]
["bitfinex","BTCUSD",1727303055092,0.157423,63523.0,63521.0,0.27360783]
["bitfinex","BTCUSD",1727303055582,0.157425,63522.0,63521.0,0.01]
["bitfinex","BTCUSD",1727303055799,0.00165,63524.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727303055800,0.159073,63524.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727303056067,0.31485,63523.0,63517.0,0.25820783]
["bitfinex","BTCUSD",1727303056314,0.157425,63522.0,63521.0,0.012]
["bitfinex","BTCUSD",1727303056512,0.157425,63522.0,63521.0,0.009]
["bitfinex","BTCUSD",1727303056811,0.157423,63523.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727303057030,0.157423,63523.0,63519.0,0.166432]
["bitfinex","BTCUSD",1727303057267,0.157423,63523.0,63519.0,0.157432]
["bitfinex","BTCUSD",1727303057674,0.001,63522.0,63521.0,0.011]
["bitfinex","BTCUSD",1727303058148,0.157425,63522.0,63521.0,0.011]
["bitfinex","BTCUSD",1727303058454,0.157425,63522.0,63519.0,0.01]
["bitfinex","BTCUSD",1727303058699,0.157425,63522.0,63519.0,0.02]
["bitfinex","BTCUSD",1727303059178,0.15743,63520.0,63519.0,0.01]
["bitfinex","BTCUSD",1727303059826,0.15743,63520.0,63517.0,0.41564483]
["bitfinex","BTCUSD",1727303060293,0.473277,63522.0,63521.0,0.011]
["bitfinex","BTCUSD",1727303060509,0.157428,63521.0,63517.0,0.41564483]
["bitfinex","BTCUSD",1727303060725,0.157428,63521.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303060953,0.001,63520.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303061177,0.157428,63521.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303061425,0.157425,63522.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303061691,0.157425,63522.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727303061692,0.001,63520.0,63518.0,0.157435]
["bitfinex","BTCUSD",1727303061940,0.157425,63522.0,63520.0,0.18300783]
["bitfinex","BTCUSD",1727303062179,0.001,63521.0,63520.0,0.18300783]
["bitfinex","BTCUSD",1727303063403,0.157428,63521.0,63520.0,0.18300783]
["bitfinex","BTCUSD",1727303063905,0.15743,63520.0,63519.0,0.011]
["bitfinex","BTCUSD",1727303064124,0.15743,63520.0,63517.0,0.076025]
["bitfinex","BTCUSD",1727303064377,0.15743,63520.0,63519.0,0.011]
["bitfinex","BTCUSD",1727303064634,0.15743,63520.0,63517.0,0.076025]
["bitfinex","BTCUSD",1727303065439,0.15843,63520.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303065681,0.15843,63520.0,63517.0,0.089025]
["bitfinex","BTCUSD",1727303066202,0.15843,63520.0,63517.0,0.102025]
["bitfinex","BTCUSD",1727303066675,0.15843,63520.0,63517.0,0.259462]
["bitfinex","BTCUSD",1727303067861,0.15843,63520.0,63517.0,0.246462]
["bitfinex","BTCUSD",1727303068105,0.15843,63520.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303068614,0.15843,63520.0,63517.0,0.246462]
["bitfinex","BTCUSD",1727303068843,0.15843,63520.0,63517.0,0.259462]
["bitfinex","BTCUSD",1727303069754,0.15743,63520.0,63517.0,0.233462]
["bitfinex","BTCUSD",1727303069990,0.15843,63520.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303070229,0.15743,63520.0,63517.0,0.233462]
["bitfinex","BTCUSD",1727303070713,0.15843,63520.0,63517.0,0.246462]
["bitfinex","BTCUSD",1727303070944,0.15743,63520.0,63517.0,0.233462]
["bitfinex","BTCUSD",1727303071247,0.15843,63520.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303071473,0.15743,63520.0,63517.0,0.076025]
["bitfinex","BTCUSD",1727303071726,0.15743,63520.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303071965,0.157428,63521.0,63519.0,0.013]
["bitfinex","BTCUSD",1727303072207,0.157425,63522.0,63521.0,0.18300783]
["bitfinex","BTCUSD",1727303072444,0.00165,63524.0,63521.0,0.25980783]
["bitfinex","BTCUSD",1727303072697,0.00165,63524.0,63522.0,0.00314816]
["bitfinex","BTCUSD",1727303072939,0.00165,63524.0,63522.0,0.16057216]
["bitfinex","BTCUSD",1727303073190,0.00165,63524.0,63521.0,0.25980783]
["bitfinex","BTCUSD",1727303073451,0.00165,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727303073726,0.02733345,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727303073972,0.02633345,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727303074211,0.02733345,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727303074485,0.02633345,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727303074729,0.02733345,63524.0,63523.0,0.171423]
["bitfinex","BTCUSD",1727303075936,0.02733345,63524.0,63523.0,0.185423]
["bitfinex","BTCUSD",1727303077480,0.02733345,63524.0,63523.0,0.268523]
["bitfinex","BTCUSD",1727303078644,0.02733345,63524.0,63523.0,0.34616514]
["bitfinex","BTCUSD",1727303079138,0.02733345,63524.0,63523.0,0.29026988]
["bitfinex","BTCUSD",1727303080042,0.02733345,63524.0,63523.0,0.29341292]
["bitfinex","BTCUSD",1727303081397,0.00265,63524.0,63523.0,0.29341292]
["bitfinex","BTCUSD",1727303082112,0.00265,63524.0,63523.0,0.27166604]
["bitfinex","BTCUSD",1727303082354,0.00265,63524.0,63523.0,0.2933803]
["bitfinex","BTCUSD",1727303082611,0.00265,63524.0,63523.0,0.27166604]
["bitfinex","BTCUSD",1727303082825,0.00265,63524.0,63523.0,0.29337206]
["bitfinex","BTCUSD",1727303083055,0.00265,63524.0,63523.0,0.36750635]
["bitfinex","BTCUSD",1727303083296,0.00265,63524.0,63523.0,0.36436331]
["bitfinex","BTCUSD",1727303083519,0.00265,63524.0,63523.0,0.36439495]
["bitfinex","BTCUSD",1727303085321,0.00265,63524.0,63523.0,0.34265729]
["bitfinex","BTCUSD",1727303085541,0.00265,63524.0,63523.0,0.36442352]
["bitfinex","BTCUSD",1727303085968,0.00265,63524.0,63523.0,0.36642352]
["bitfinex","BTCUSD",1727303086444,0.00265,63524.0,63523.0,0.36442352]
["bitfinex","BTCUSD",1727303086869,0.00265,63524.0,63523.0,0.29028923]
["bitfinex","BTCUSD",1727303090835,0.00265,63524.0,63523.0,0.45153083]
["bitfinex","BTCUSD",1727303094352,0.00265,63524.0,63523.0,0.38865697]
["bitfinex","BTCUSD",1727303095983,0.00265,63524.0,63523.0,0.41038493]
["bitfinex","BTCUSD",1727303096256,0.00265,63524.0,63523.0,0.38865697]
["bitfinex","BTCUSD",1727303096455,0.00265,63524.0,63523.0,0.41037535]
["bitfinex","BTCUSD",1727303096778,0.00265,63524.0,63523.0,0.38865697]
["bitfinex","BTCUSD",1727303097642,0.00265,63524.0,63523.0,0.41046953]
["bitfinex","BTCUSD",1727303097879,0.00265,63524.0,63523.0,0.38865697]
["bitfinex","BTCUSD",1727303098315,0.00265,63524.0,63523.0,0.41046981]
["bitfinex","BTCUSD",1727303098754,0.00265,63524.0,63523.0,0.41047344]
["bitfinex","BTCUSD",1727303099184,0.00265,63524.0,63523.0,0.38865697]
["bitfinex","BTCUSD",1727303099722,0.00265,63524.0,63523.0,0.41049476]
["bitfinex","BTCUSD",1727303100394,0.00265,63524.0,63523.0,0.25307176]
["bitfinex","BTCUSD",1727303100612,0.00265,63524.0,63523.0,0.41049476]
["bitfinex","BTCUSD",1727303100821,0.00265,63524.0,63523.0,0.41131976]
["bitfinex","BTCUSD",1727303101256,0.00265,63524.0,63523.0,0.38948197]
["bitfinex","BTCUSD",1727303102184,0.00265,63524.0,63523.0,0.25389989]
["bitfinex","BTCUSD",1727303103346,0.00265,63524.0,63523.0,0.41132289]
["bitfinex","BTCUSD",1727303107937,0.00265,63524.0,63523.0,0.25389989]
["bitfinex","BTCUSD",1727303108385,0.00265,63524.0,63523.0,0.23205897]
["bitfinex","BTCUSD",1727303108617,0.00265,63524.0,63523.0,0.25407547]
["bitfinex","BTCUSD",1727303112157,0.00265,63524.0,63523.0,0.25407043]
["bitfinex","BTCUSD",1727303112386,0.00265,63524.0,63523.0,0.23205897]
["bitfinex","BTCUSD",1727303112613,0.00265,63524.0,63523.0,0.25405365]
["bitfinex","BTCUSD",1727303112833,0.16007,63524.0,63523.0,0.05081968]
["bitfinex","BTCUSD",1727303113290,0.16007,63524.0,63523.0,0.028825]
["bitfinex","BTCUSD",1727303115316,0.25987,63524.0,63523.0,0.028825]
["bitfinex","BTCUSD",1727303116006,0.25987,63524.0,63523.0,0.014825]
["bitfinex","BTCUSD",1727303116230,0.25887,63524.0,63523.0,0.003825]
["bitfinex","BTCUSD",1727303116469,0.25887,63524.0,63523.0,0.006825]
["bitfinex","BTCUSD",1727303116702,0.25887,63524.0,63523.0,0.003825]
["bitfinex","BTCUSD",1727303116929,0.25887,63524.0,63523.0,0.006825]
["bitfinex","BTCUSD",1727303117325,0.25887,63524.0,63523.0,0.003825]
["bitfinex","BTCUSD",1727303117765,0.25887,63524.0,63523.0,0.000825]
["bitfinex","BTCUSD",1727303118178,0.28355223,63524.0,63523.0,0.004825]
["bitfinex","BTCUSD",1727303118859,0.28355223,63524.0,63523.0,0.008825]
["bitfinex","BTCUSD",1727303119991,0.18375223,63524.0,63523.0,0.008825]
["bitfinex","BTCUSD",1727303121096,0.15907,63524.0,63523.0,0.008825]
["bitfinex","BTCUSD",1727303121542,0.15907,63524.0,63523.0,0.004825]
["bitfinex","BTCUSD",1727303121777,0.15907,63524.0,63523.0,0.000825]
["bitfinex","BTCUSD",1727303121977,0.15907,63524.0,63523.0,0.008825]
["bitfinex","BTCUSD",1727303122431,0.15907,63524.0,63523.0,0.000825]
["bitfinex","BTCUSD",1727303122660,0.15907,63524.0,63523.0,0.010825]
["bitfinex","BTCUSD",1727303122877,0.00165,63524.0,63523.0,0.010825]
["bitfinex","BTCUSD",1727303123105,0.00165,63524.0,63523.0,0.247248]
["bitfinex","BTCUSD",1727303123326,0.00265,63524.0,63523.0,0.352248]
["bitfinex","BTCUSD",1727303123560,0.00165,63524.0,63523.0,0.332248]
["bitfinex","BTCUSD",1727303123776,0.00165,63524.0,63523.0,0.343248]
["bitfinex","BTCUSD",1727303124205,0.00165,63524.0,63523.0,0.334248]
["bitfinex","BTCUSD",1727303124437,0.00165,63524.0,63523.0,0.43807845]
["bitfinex","BTCUSD",1727303124908,0.00165,63524.0,63523.0,0.45207845]
["bitfinex","BTCUSD",1727303125342,0.00165,63524.0,63523.0,0.43807845]
["bitfinex","BTCUSD",1727303125791,0.00165,63524.0,63523.0,0.45207845]
["bitfinex","BTCUSD",1727303127142,0.00165,63524.0,63523.0,0.45007845]
["bitfinex","BTCUSD",1727303128013,0.00165,63524.0,63523.0,0.45207845]
["bitfinex","BTCUSD",1727303128245,0.00165,63524.0,63523.0,0.45007845]
["bitfinex","BTCUSD",1727303129180,0.00165,63524.0,63523.0,0.44967584]
["bitfinex","BTCUSD",1727303130291,0.00165,63524.0,63523.0,0.44962528]
["bitfinex","BTCUSD",1727303132857,0.00165,63524.0,63523.0,0.38187523]
["bitfinex","BTCUSD",1727303133323,0.00165,63524.0,63523.0,0.28687523]
["bitfinex","BTCUSD",1727303133767,0.15907,63524.0,63523.0,0.02842239]
["bitfinex","BTCUSD",1727303134245,0.18375145,63524.0,63523.0,0.02842239]
["bitfinex","BTCUSD",1727303134908,0.18375145,63524.0,63523.0,0.01442239]
["bitfinex","BTCUSD",1727303135126,0.18375145,63524.0,63523.0,0.02642239]
["bitfinex","BTCUSD",1727303135412,0.28335145,63524.0,63523.0,0.02642239]
["bitfinex","BTCUSD",1727303135644,0.28335145,63524.0,63523.0,0.01242239]
["bitfinex","BTCUSD",1727303136100,0.28435145,63524.0,63523.0,0.02442239]
["bitfinex","BTCUSD",1727303141008,0.25967,63524.0,63523.0,0.02442239]
["bitfinex","BTCUSD",1727303141943,0.48421497,63524.0,63523.0,0.00042239]
["bitfinex","BTCUSD",1727303142175,0.53125995,63524.0,63523.0,0.00042239]
["bitfinex","BTCUSD",1727303142420,0.53121752,63524.0,63523.0,0.00042239]
["bitfinex","BTCUSD",1727303142666,0.25743,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303142897,0.43333,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303143363,0.46883047,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303143593,0.43333,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303144272,0.45801805,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303145216,0.57546006,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303145433,0.55273188,63520.0,63519.0,0.001825]
["bitfinex","BTCUSD",1727303146390,0.52922304,63520.0,63519.0,0.001825]
["bitfinex","BTCUSD",1727303146619,0.43533,63520.0,63519.0,0.001825]
["bitfinex","BTCUSD",1727303147078,0.44333,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303147539,0.53721992,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303148510,0.44333,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303148744,0.47524015,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303149464,0.54561087,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303150411,0.52215458,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303150921,0.52214677,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303151163,0.45055207,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303151398,0.49745293,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303151633,0.49745315,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303151856,0.45055207,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303154718,0.36693,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303155504,0.39161673,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303157051,0.29211673,63520.0,63519.0,0.002825]
["bitfinex","BTCUSD",1727303157873,0.29011673,63520.0,63519.0,0.001825]
["bitfinex","BTCUSD",1727303158797,0.29011673,63520.0,63519.0,0.078725]
["bitfinex","BTCUSD",1727303158798,0.02468673,63520.0,63519.0,0.078725]
["bitfinex","BTCUSD",1727303159025,0.02568673,63520.0,63519.0,0.078725]
["bitfinex","BTCUSD",1727303159252,0.02668673,63520.0,63519.0,0.078725]
["bitfinex","BTCUSD",1727303159460,0.02568673,63520.0,63519.0,0.078725]
["bitfinex","BTCUSD",1727303159681,0.02468673,63520.0,63519.0,0.239158]
["bitfinex","BTCUSD",1727303159890,0.02468673,63520.0,63519.0,0.242158]
["bitfinex","BTCUSD",1727303160250,0.02568673,63520.0,63519.0,0.248158]
["bitfinex","BTCUSD",1727303160613,0.02468673,63520.0,63519.0,0.238158]
["bitfinex","BTCUSD",1727303160845,0.02468673,63520.0,63519.0,0.249158]
["bitfinex","BTCUSD",1727303161325,0.00165,63523.0,63520.0,0.314858]
["bitfinex","BTCUSD",1727303161543,0.00165,63523.0,63522.0,0.34055567]
["bitfinex","BTCUSD",1727303161765,0.00165,63523.0,63522.0,0.41735567]
["bitfinex","BTCUSD",1727303162003,0.00165,63523.0,63522.0,0.25993067]
["bitfinex","BTCUSD",1727303162668,0.159073,63523.0,63522.0,0.25993067]
["bitfinex","BTCUSD",1727303163134,0.160073,63523.0,63522.0,0.27293067]
["bitfinex","BTCUSD",1727303163363,0.160073,63523.0,63522.0,0.28193067]
["bitfinex","BTCUSD",1727303163805,0.160073,63523.0,63522.0,0.27293067]
["bitfinex","BTCUSD",1727303164016,0.159073,63523.0,63522.0,0.25993067]
["bitfinex","BTCUSD",1727303164254,0.159073,63523.0,63522.0,0.27293067]
["bitfinex","BTCUSD",1727303165544,0.159073,63523.0,63522.0,0.25993067]
["bitfinex","BTCUSD",1727303165765,0.160073,63523.0,63522.0,0.28593067]
["bitfinex","BTCUSD",1727303166041,0.160073,63523.0,63522.0,0.026]
["bitfinex","BTCUSD",1727303166231,0.160073,63523.0,63522.0,0.013]
["bitfinex","BTCUSD",1727303166733,0.160073,63523.0,63522.0,0.026]
["bitfinex","BTCUSD",1727303167192,0.157426,63522.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303167411,0.157429,63521.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303167861,0.15743,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303168801,0.18211311,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303169468,0.28211311,63520.0,63519.0,0.011825]
["bitfinex","BTCUSD",1727303169688,0.28211311,63520.0,63519.0,0.017825]
["bitfinex","BTCUSD",1727303169910,0.28211311,63520.0,63519.0,0.006825]
["bitfinex","BTCUSD",1727303170130,0.28211311,63520.0,63519.0,0.012825]
["bitfinex","BTCUSD",1727303170131,0.28311311,63520.0,63519.0,0.012825]
["bitfinex","BTCUSD",1727303170353,0.28311311,63520.0,63519.0,0.006825]
["bitfinex","BTCUSD",1727303170569,0.28311311,63520.0,63519.0,0.003825]
["bitfinex","BTCUSD",1727303170791,0.28811311,63520.0,63519.0,0.003825]
["bitfinex","BTCUSD",1727303171011,0.28711311,63520.0,63519.0,0.003825]
["bitfinex","BTCUSD",1727303171243,0.26243,63520.0,63519.0,0.003825]
["bitfinex","BTCUSD",1727303171690,0.26243,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303171691,0.35243,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303172370,0.35343,63520.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303172603,0.35343,63520.0,63519.0,0.081125]
["bitfinex","BTCUSD",1727303172604,0.25843,63520.0,63519.0,0.081125]
["bitfinex","BTCUSD",1727303172825,0.15843,63520.0,63519.0,0.081125]
["bitfinex","BTCUSD",1727303173042,0.15743,63520.0,63519.0,0.081125]
["bitfinex","BTCUSD",1727303173488,0.15743,63520.0,63519.0,0.084125]
["bitfinex","BTCUSD",1727303173754,0.15743,63520.0,63519.0,0.081125]
["bitfinex","BTCUSD",1727303174213,0.15843,63520.0,63519.0,0.089125]
["bitfinex","BTCUSD",1727303174441,0.18311365,63520.0,63519.0,0.089125]
["bitfinex","BTCUSD",1727303175144,0.18311365,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303175374,0.18211365,63520.0,63519.0,0.089125]
["bitfinex","BTCUSD",1727303175592,0.18211365,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303175593,0.18311365,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303175807,0.18211365,63520.0,63519.0,0.089125]
["bitfinex","BTCUSD",1727303176233,0.18311365,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303179599,0.02568365,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303180042,0.02568365,63520.0,63519.0,0.254558]
["bitfinex","BTCUSD",1727303180504,0.001,63520.0,63519.0,0.254558]
["bitfinex","BTCUSD",1727303181147,0.001,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303185070,0.15843,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303188385,0.18311279,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303191303,0.15843,63520.0,63519.0,0.097125]
["bitfinex","BTCUSD",1727303192462,0.15843,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303194527,0.18311302,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303201160,0.15843,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303203600,0.19393047,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303203814,0.15843,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303204505,0.18311277,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303205655,0.15843,63520.0,63519.0,0.19995567]
["bitfinex","BTCUSD",1727303206312,0.001,63520.0,63519.0,0.28125567]
["bitfinex","BTCUSD",1727303206544,0.15843,63520.0,63519.0,0.28125567]
["bitfinex","BTCUSD",1727303208752,0.18311291,63520.0,63519.0,0.28125567]
["bitfinex","BTCUSD",1727303209633,0.18311291,63520.0,63519.0,0.098125]
["bitfinex","BTCUSD",1727303211105,0.15843,63520.0,63519.0,0.098125]
["bitfinex","BTCUSD",1727303214199,0.18311303,63520.0,63519.0,0.098125]
["bitfinex","BTCUSD",1727303214410,0.18311303,63520.0,63519.0,0.21829672]
["bitfinex","BTCUSD",1727303214891,0.02568303,63520.0,63519.0,0.21829672]
["bitfinex","BTCUSD",1727303215129,0.02568303,63520.0,63519.0,0.13699672]
["bitfinex","BTCUSD",1727303215130,0.18311303,63520.0,63519.0,0.13699672]
["bitfinex","BTCUSD",1727303215376,0.25653,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303218009,0.30367792,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303218254,0.25653,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303218459,0.28121396,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303221336,0.25653,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303228372,0.15843,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303229045,0.18311387,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303231129,0.23026013,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303231335,0.20557626,63520.0,63519.0,0.016825]
["bitfinex","BTCUSD",1727303231507,0.15843,63520.0,63519.0,0.099825]
["bitfinex","BTCUSD",1727303231709,0.001,63520.0,63519.0,0.099825]
["bitfinex","BTCUSD",1727303231911,0.001,63520.0,63519.0,0.16106082]
["bitfinex","BTCUSD",1727303232114,0.001,63520.0,63519.0,0.31849382]
["bitfinex","BTCUSD",1727303232746,0.001,63520.0,63519.0,0.257258]
["bitfinex","BTCUSD",1727303234379,0.02568209,63520.0,63519.0,0.257258]
["bitfinex","BTCUSD",1727303235477,0.001,63520.0,63519.0,0.257258]
["bitfinex","BTCUSD",1727303238545,0.001,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303239900,0.02568185,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303241199,0.001,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303243377,0.001,63520.0,63519.0,0.257258]
["bitfinex","BTCUSD",1727303243635,0.001,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303243837,0.001,63520.0,63519.0,0.21997741]
["bitfinex","BTCUSD",1727303244111,0.001,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303244338,0.02568222,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303244544,0.02568222,63520.0,63519.0,0.21997741]
["bitfinex","BTCUSD",1727303244916,0.02568222,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303245317,0.001,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303250091,0.02568172,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303251079,0.001,63520.0,63519.0,0.37741041]
["bitfinex","BTCUSD",1727303253966,0.02568156,63520.0,63519.0,0.37941041]
["bitfinex","BTCUSD",1727303256732,0.02568156,63520.0,63519.0,0.51900795]
["bitfinex","BTCUSD",1727303256733,0.001,63520.0,63519.0,0.51900795]
["bitfinex","BTCUSD",1727303256989,0.00165,63523.0,63522.0,0.331925]
["bitfinex","BTCUSD",1727303257217,0.00165,63523.0,63522.0,0.47407495]
["bitfinex","BTCUSD",1727303258399,0.026328,63531.0,63530.0,0.002]
["bitfinex","BTCUSD",1727303258672,0.23614424,63540.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727303258934,0.23614424,63540.0,63537.0,0.39109958]
["bitfinex","BTCUSD",1727303259158,0.23614424,63540.0,63537.0,0.51125199]
["bitfinex","BTCUSD",1727303259448,0.00165,63541.0,63537.0,0.51125199]
["bitfinex","BTCUSD",1727303259686,0.00165,63541.0,63537.0,0.49125445]
["bitfinex","BTCUSD",1727303259907,0.00165,63541.0,63537.0,0.52613797]
["bitfinex","BTCUSD",1727303260369,0.00165,63541.0,63537.0,0.50525445]
["bitfinex","BTCUSD",1727303260600,0.00165,63541.0,63537.0,0.56803403]
["bitfinex","BTCUSD",1727303261087,0.00165,63541.0,63537.0,0.55403403]
["bitfinex","BTCUSD",1727303261339,0.00165,63541.0,63537.0,0.56803403]
["bitfinex","BTCUSD",1727303261817,0.00265,63538.0,63537.0,0.58203403]
["bitfinex","BTCUSD",1727303262069,0.00165,63538.0,63537.0,0.59103403]
["bitfinex","BTCUSD",1727303262299,0.00265,63538.0,63537.0,0.62689577]
["bitfinex","BTCUSD",1727303262522,0.00265,63538.0,63537.0,0.60503403]
["bitfinex","BTCUSD",1727303263272,0.00265,63538.0,63537.0,0.62686428]
["bitfinex","BTCUSD",1727303263540,0.00265,63538.0,63537.0,0.64863059]
["bitfinex","BTCUSD",1727303263775,0.00265,63538.0,63537.0,0.62686428]
["bitfinex","BTCUSD",1727303264965,0.00265,63538.0,63537.0,0.58965024]
["bitfinex","BTCUSD",1727303265463,0.00265,63538.0,63537.0,0.56781999]
["bitfinex","BTCUSD",1727303270325,0.000825,63544.0,63543.0,0.002]
["bitfinex","BTCUSD",1727303270586,0.000825,63544.0,63543.0,0.44080499]
["bitfinex","BTCUSD",1727303271045,0.000825,63544.0,63543.0,0.55699719]
["bitfinex","BTCUSD",1727303271531,0.000825,63544.0,63543.0,0.57099719]
["bitfinex","BTCUSD",1727303271749,0.000825,63544.0,63543.0,0.58499719]
["bitfinex","BTCUSD",1727303275612,0.000825,63544.0,63543.0,0.57099719]
["bitfinex","BTCUSD",1727303275832,0.000825,63544.0,63543.0,0.55699719]
["bitfinex","BTCUSD",1727303276093,0.000825,63544.0,63543.0,0.57099719]
["bitfinex","BTCUSD",1727303276318,0.000825,63544.0,63543.0,0.58499719]
["bitfinex","BTCUSD",1727303281336,0.000825,63544.0,63543.0,0.58299719]
["bitfinex","BTCUSD",1727303281565,0.000825,63544.0,63543.0,0.46680499]
["bitfinex","BTCUSD",1727303283399,0.000825,63544.0,63543.0,0.21093199]
["bitfinex","BTCUSD",1727303283820,0.000825,63544.0,63543.0,0.36830499]
["bitfinex","BTCUSD",1727303284053,0.000825,63544.0,63543.0,0.21093199]
["bitfinex","BTCUSD",1727303284297,0.000825,63544.0,63543.0,0.19693199]
["bitfinex","BTCUSD",1727303284517,0.000825,63544.0,63543.0,0.20993199]
["bitfinex","BTCUSD",1727303284955,0.000825,63544.0,63543.0,0.19593199]
["bitfinex","BTCUSD",1727303285170,0.000825,63544.0,63543.0,0.19693199]
["bitfinex","BTCUSD",1727303285392,0.158196,63544.0,63543.0,0.19693199]
["bitfinex","BTCUSD",1727303285642,0.158196,63544.0,63543.0,0.19593199]
["bitfinex","BTCUSD",1727303286089,0.158196,63544.0,63543.0,0.20993199]
["bitfinex","BTCUSD",1727303287602,0.000825,63544.0,63543.0,0.20993199]
["bitfinex","BTCUSD",1727303288203,0.02549696,63544.0,63543.0,0.20993199]
["bitfinex","BTCUSD",1727303290348,0.02549696,63544.0,63543.0,0.14706218]
["bitfinex","BTCUSD",1727303291313,0.000825,63544.0,63543.0,0.14706218]
["bitfinex","BTCUSD",1727303292226,0.000825,63544.0,63543.0,0.30443518]
["bitfinex","BTCUSD",1727303295010,0.000825,63544.0,63543.0,0.4377423]
["bitfinex","BTCUSD",1727303295234,0.000825,63544.0,63543.0,0.30443518]
["bitfinex","BTCUSD",1727303303119,0.000825,63544.0,63543.0,0.38423518]
["bitfinex","BTCUSD",1727303308677,0.000825,63544.0,63543.0,0.38362781]
["bitfinex","BTCUSD",1727303310721,0.000825,63544.0,63543.0,0.38562781]
["bitfinex","BTCUSD",1727303311165,0.000825,63544.0,63543.0,0.53961039]
["bitfinex","BTCUSD",1727303312261,0.000825,63544.0,63543.0,0.38562781]
["bitfinex","BTCUSD",1727303316598,0.000825,63544.0,63543.0,0.37162781]
["bitfinex","BTCUSD",1727303316783,0.000825,63544.0,63543.0,0.40831341]
["bitfinex","BTCUSD",1727303317192,0.000825,63544.0,63543.0,0.42231341]
["bitfinex","BTCUSD",1727303318444,0.000825,63544.0,63543.0,0.46958084]
["bitfinex","BTCUSD",1727303319371,0.000825,63544.0,63543.0,0.6259689]
["bitfinex","BTCUSD",1727303319836,0.000825,63544.0,63543.0,0.62596923]
["bitfinex","BTCUSD",1727303321984,0.000825,63544.0,63543.0,0.590891]
["bitfinex","BTCUSD",1727303322221,0.000825,63544.0,63543.0,0.62594224]
["bitfinex","BTCUSD",1727303322450,0.000825,63544.0,63543.0,0.57867242]
["bitfinex","BTCUSD",1727303322689,0.000825,63544.0,63543.0,0.6259385]
["bitfinex","BTCUSD",1727303322918,0.000825,63544.0,63543.0,0.42228436]
["bitfinex","BTCUSD",1727303323380,0.000825,63544.0,63543.0,0.22044113]
["bitfinex","BTCUSD",1727303323610,0.000825,63544.0,63543.0,0.30543518]
["bitfinex","BTCUSD",1727303324094,0.000825,63544.0,63543.0,0.14806218]
["bitfinex","BTCUSD",1727303324567,0.000825,63544.0,63543.0,0.30708518]
["bitfinex","BTCUSD",1727303325725,0.000825,63544.0,63543.0,0.30908518]
["bitfinex","BTCUSD",1727303326397,0.000825,63544.0,63543.0,0.42604124]
["bitfinex","BTCUSD",1727303327541,0.000825,63544.0,63543.0,0.39108518]
["bitfinex","BTCUSD",1727303328701,0.000825,63544.0,63543.0,0.38908518]
["bitfinex","BTCUSD",1727303334637,0.000825,63544.0,63543.0,0.39108518]
["bitfinex","BTCUSD",1727303336898,0.000825,63544.0,63543.0,0.38908518]
["bitfinex","BTCUSD",1727303337390,0.000825,63544.0,63543.0,0.30708518]
["bitfinex","BTCUSD",1727303337632,0.000825,63544.0,63543.0,0.14971218]
["bitfinex","BTCUSD",1727303337864,0.158196,63544.0,63543.0,0.02965]
["bitfinex","BTCUSD",1727303338119,0.336896,63544.0,63543.0,0.02965]
["bitfinex","BTCUSD",1727303338596,0.43117023,63544.0,63543.0,0.02965]
["bitfinex","BTCUSD",1727303338822,0.45584555,63544.0,63543.0,0.01565]
["bitfinex","BTCUSD",1727303339052,0.45580707,63544.0,63543.0,0.02365]
["bitfinex","BTCUSD",1727303339284,0.4322194,63544.0,63543.0,0.02365]
["bitfinex","BTCUSD",1727303339526,0.36157132,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303339873,0.4322194,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303339961,0.36157132,63544.0,63543.0,0.01865]
["bitfinex","BTCUSD",1727303340281,0.43221818,63544.0,63543.0,0.01865]
["bitfinex","BTCUSD",1727303340508,0.36157132,63544.0,63543.0,0.01865]
["bitfinex","BTCUSD",1727303340970,0.36157132,63544.0,63543.0,0.00465]
["bitfinex","BTCUSD",1727303341211,0.336896,63544.0,63543.0,0.00465]
["bitfinex","BTCUSD",1727303341445,0.383981,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303341701,0.336896,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303341925,0.38398106,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303342406,0.336896,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303345781,0.36157042,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303346515,0.28167042,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303348759,0.18287042,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303351504,0.158196,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303352670,0.000825,63544.0,63543.0,0.245723]
["bitfinex","BTCUSD",1727303352899,0.000825,63544.0,63543.0,0.08835]
["bitfinex","BTCUSD",1727303353132,0.000825,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303353133,0.158196,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303354514,0.250596,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303355008,0.27527003,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303358206,0.35637003,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303361276,0.331696,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303361703,0.250596,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303364677,0.2976028,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303364905,0.250596,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303368706,0.27527071,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303371314,0.250596,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303375348,0.29764045,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303375829,0.32231491,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303376284,0.32232296,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303376504,0.32232371,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303378415,0.27527046,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303379296,0.34584921,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303380403,0.32117475,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303381311,0.250596,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303382229,0.344701,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303383332,0.250596,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303383581,0.2752705,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303384528,0.39290175,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303384741,0.36822725,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303385180,0.250596,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303385409,0.158196,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303385910,0.25243882,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303386128,0.158196,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303386593,0.20532017,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303386833,0.22888025,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303387701,0.158196,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303387920,0.18286983,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303388131,0.25355408,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303388412,0.22999231,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303389087,0.18286983,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303389302,0.22999179,63544.0,63543.0,0.12676541]
["bitfinex","BTCUSD",1727303389743,0.22999179,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303390912,0.02549883,63544.0,63543.0,0.36463841]
["bitfinex","BTCUSD",1727303391114,0.000825,63544.0,63543.0,0.20726541]
["bitfinex","BTCUSD",1727303391348,0.000825,63544.0,63543.0,0.36463841]
["bitfinex","BTCUSD",1727303392009,0.000825,63544.0,63543.0,0.20726541]
["bitfinex","BTCUSD",1727303392471,0.000825,63544.0,63543.0,0.36463841]
["bitfinex","BTCUSD",1727303393640,0.000825,63544.0,63543.0,0.20726541]
["bitfinex","BTCUSD",1727303395459,0.00057732,63544.0,63543.0,0.20726541]
["bitfinex","BTCUSD",1727303395697,0.15794832,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303396606,0.2050671,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303397534,0.22974081,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303399562,0.18262203,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303400903,0.22972929,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303401123,0.18262203,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303401379,0.15794832,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303402055,0.15769876,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303402276,0.15769876,63544.0,63543.0,0.05113597]
["bitfinex","BTCUSD",1727303402745,0.15769876,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303405927,0.18237223,63544.0,63543.0,0.00665]
["bitfinex","BTCUSD",1727303408537,0.18237223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303408999,0.18237223,63544.0,63543.0,0.00865]
["bitfinex","BTCUSD",1727303409465,0.18237223,63544.0,63543.0,0.01665]
["bitfinex","BTCUSD",1727303409905,0.28147223,63544.0,63543.0,0.01665]
["bitfinex","BTCUSD",1727303410126,0.38147223,63544.0,63543.0,0.01665]
["bitfinex","BTCUSD",1727303410631,0.47568221,63544.0,63543.0,0.01665]
["bitfinex","BTCUSD",1727303411081,0.38147223,63544.0,63543.0,0.01665]
["bitfinex","BTCUSD",1727303411312,0.35679876,63544.0,63543.0,0.00865]
["bitfinex","BTCUSD",1727303411563,0.35679876,63544.0,63543.0,0.01565]
["bitfinex","BTCUSD",1727303411804,0.58496389,63544.0,63543.0,0.00865]
["bitfinex","BTCUSD",1727303412034,0.44364891,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303412475,0.44464891,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303412953,0.44364891,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303413174,0.44564891,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303413399,0.46864891,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303415745,0.4933292,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303415970,0.65202801,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303416191,0.65069648,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303417352,0.49199767,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303417573,0.49282267,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303421340,0.46814238,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303422506,0.47014238,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303422964,0.46814238,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303424445,0.60895419,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303426287,0.46814238,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303428404,0.49282228,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303431417,0.46814238,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303434646,0.47014238,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303434889,0.47014238,63544.0,63543.0,1e-06]
["bitfinex","BTCUSD",1727303435328,0.46814238,63544.0,63543.0,1e-06]
["bitfinex","BTCUSD",1727303435553,0.49282234,63544.0,63543.0,1e-06]
["bitfinex","BTCUSD",1727303439672,0.49482234,63544.0,63543.0,1e-06]
["bitfinex","BTCUSD",1727303439900,0.49282234,63544.0,63543.0,1e-06]
["bitfinex","BTCUSD",1727303440981,0.49282234,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303441229,0.46814238,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303442341,0.60886622,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303443269,0.61086622,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303444675,0.60886622,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303445177,0.61086622,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303445404,0.47014238,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303446521,0.64947238,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303446741,0.57932238,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303447876,0.47014238,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303448093,0.58764738,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303448314,0.58564738,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303448518,0.61032803,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303449903,0.53082803,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303450121,0.41332303,63544.0,63543.0,0.001651]
["bitfinex","BTCUSD",1727303450606,0.41332303,63544.0,63543.0,0.084651]
["bitfinex","BTCUSD",1727303450607,0.26654238,63544.0,63543.0,0.084651]
["bitfinex","BTCUSD",1727303451031,0.36047861,63544.0,63543.0,0.084651]
["bitfinex","BTCUSD",1727303451252,0.25919223,63544.0,63543.0,0.084651]
["bitfinex","BTCUSD",1727303451954,0.25919223,63544.0,63543.0,0.08465]
["bitfinex","BTCUSD",1727303452182,0.26419223,63544.0,63543.0,0.08565]
["bitfinex","BTCUSD",1727303452409,0.25719223,63544.0,63543.0,0.08465]
["bitfinex","BTCUSD",1727303452633,0.26219223,63544.0,63543.0,0.08565]
["bitfinex","BTCUSD",1727303453011,0.26719223,63544.0,63543.0,0.08665]
["bitfinex","BTCUSD",1727303453244,0.26219223,63544.0,63543.0,0.08565]
["bitfinex","BTCUSD",1727303453697,0.26719223,63544.0,63543.0,0.08665]
["bitfinex","BTCUSD",1727303455236,0.29187026,63544.0,63543.0,0.08665]
["bitfinex","BTCUSD",1727303458637,0.28187026,63544.0,63543.0,0.08465]
["bitfinex","BTCUSD",1727303458869,0.28687026,63544.0,63543.0,0.08565]
["bitfinex","BTCUSD",1727303459094,0.29187026,63544.0,63543.0,0.08665]
["bitfinex","BTCUSD",1727303460254,0.29187026,63544.0,63543.0,0.17895]
["bitfinex","BTCUSD",1727303461248,0.26719223,63544.0,63543.0,0.17895]
["bitfinex","BTCUSD",1727303461735,0.25719223,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303461998,0.26219223,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303462225,0.26219223,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303462226,0.26719223,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303462454,0.25719223,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303462696,0.26019223,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303462931,0.25819223,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303463444,0.37579611,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303463675,0.37479611,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303464132,0.37479569,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303464383,0.25719223,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303464842,0.32774453,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303465297,0.25719223,63544.0,63543.0,0.17695]
["bitfinex","BTCUSD",1727303465762,0.25719223,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303466222,0.30420489,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303466446,0.30420528,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303467201,0.30420528,63544.0,63543.0,0.29813255]
["bitfinex","BTCUSD",1727303467435,0.25719223,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303468810,0.2818676,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303471352,0.25719223,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303474719,0.28186812,63544.0,63543.0,0.17795]
["bitfinex","BTCUSD",1727303474956,0.28186812,63544.0,63543.0,0.08565]
["bitfinex","BTCUSD",1727303478592,0.28186812,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303478830,0.32882459,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303479102,0.35230283,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303479356,0.28186812,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303479821,0.35230283,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303480072,0.35630283,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303480326,0.45021578,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303480559,0.40625931,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303480825,0.28886812,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303481089,0.28586812,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303481324,0.26419223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303481556,0.48356166,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303482110,0.34269223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303482359,0.47656063,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303482582,0.48156063,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303482813,0.48656063,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303483057,0.48656063,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303483058,0.40305876,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303483304,0.26219223,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303483536,0.26719223,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303483781,0.26219223,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303484027,0.25719223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303484264,0.26519223,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303484731,0.26519223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303484732,0.39928404,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303485199,0.41828404,63544.0,63543.0,0.00365]
["bitfinex","BTCUSD",1727303485463,0.40628404,63544.0,63543.0,0.00265]
["bitfinex","BTCUSD",1727303485707,0.40228404,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303485955,0.40428404,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303487164,0.28687004,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303491271,0.26219223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303494764,0.28686997,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303495620,0.26219223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303498756,0.28687049,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303499402,0.42797933,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303501239,0.26219223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303502335,0.40330913,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303503658,0.26219223,63544.0,63543.0,0.00165]
["bitfinex","BTCUSD",1727303504822,0.26219223,63544.0,63543.0,0.07685]
["bitfinex","BTCUSD",1727303505956,0.28686952,63544.0,63543.0,0.07685]
["bitfinex","BTCUSD",1727303508901,0.28386952,63544.0,63543.0,0.07685]
["bitfinex","BTCUSD",1727303509561,0.28186952,63544.0,63543.0,0.07685]
["bitfinex","BTCUSD",1727303509814,0.28186952,63544.0,63543.0,0.07785]
["bitfinex","BTCUSD",1727303511465,0.25719223,63544.0,63543.0,0.07785]
["bitfinex","BTCUSD",1727303514799,0.35131615,63544.0,63543.0,0.07785]
["bitfinex","BTCUSD",1727303515875,0.35131714,63544.0,63543.0,0.07785]
["bitfinex","BTCUSD",1727303516099,0.35131714,63544.0,63543.0,0.17225]
["bitfinex","BTCUSD",1727303516783,0.19494991,63544.0,63543.0,0.17225]
["bitfinex","BTCUSD",1727303516991,0.258196,63544.0,63543.0,0.17225]
["bitfinex","BTCUSD",1727303517976,0.258196,63544.0,63543.0,0.329623]
["bitfinex","BTCUSD",1727303517977,0.0254998,63544.0,63543.0,0.329623]
["bitfinex","BTCUSD",1727303518918,0.0264998,63544.0,63543.0,0.337623]
["bitfinex","BTCUSD",1727303519159,0.0264998,63544.0,63543.0,0.335623]
["bitfinex","BTCUSD",1727303519575,0.0264998,63544.0,63543.0,0.339623]
["bitfinex","BTCUSD",1727303520195,0.0274998,63544.0,63543.0,0.350623]
["bitfinex","BTCUSD",1727303520877,0.0274998,63544.0,63543.0,0.46101398]
["bitfinex","BTCUSD",1727303521309,0.002825,63544.0,63543.0,0.350623]
["bitfinex","BTCUSD",1727303521519,0.002825,63544.0,63543.0,0.352623]
["bitfinex","BTCUSD",1727303525774,0.002825,63544.0,63543.0,0.350623]
["bitfinex","BTCUSD",1727303529003,0.002825,63544.0,63543.0,0.352623]
["bitfinex","BTCUSD",1727303529237,0.002825,63544.0,63543.0,0.350623]
["bitfinex","BTCUSD",1727303529616,0.002825,63544.0,63543.0,0.352623]
["bitfinex","BTCUSD",1727303531352,0.002825,63544.0,63543.0,0.49449088]
["bitfinex","BTCUSD",1727303532208,0.002825,63544.0,63543.0,0.352623]
["bitfinex","BTCUSD",1727303532650,0.000825,63544.0,63543.0,0.330623]
["bitfinex","BTCUSD",1727303532902,0.000825,63544.0,63543.0,0.37599778]
["bitfinex","BTCUSD",1727303533407,0.000824,63545.0,63544.0,0.182371]
["bitfinex","BTCUSD",1727303533636,0.000824,63545.0,63544.0,0.62750543]
["bitfinex","BTCUSD",1727303535006,0.0037148,63550.0,63549.0,0.002]
["bitfinex","BTCUSD",1727303535245,0.0037148,63550.0,63549.0,0.48147479]
["bitfinex","BTCUSD",1727303535501,0.0037148,63550.0,63549.0,0.50386454]
["bitfinex","BTCUSD",1727303535738,0.0037148,63550.0,63549.0,0.48147479]
["bitfinex","BTCUSD",1727303535961,0.0037148,63550.0,63549.0,0.63786285]
["bitfinex","BTCUSD",1727303536413,0.0037148,63550.0,63549.0,0.67425489]
["bitfinex","BTCUSD",1727303536635,0.0037148,63550.0,63549.0,0.66022706]
["bitfinex","BTCUSD",1727303536866,0.0037148,63550.0,63549.0,0.67422706]
["bitfinex","BTCUSD",1727303537349,0.0037148,63550.0,63549.0,0.68822706]
["bitfinex","BTCUSD",1727303538214,0.0037148,63550.0,63549.0,0.67422706]
["bitfinex","BTCUSD",1727303538441,0.0037148,63550.0,63549.0,0.66022706]
["bitfinex","BTCUSD",1727303538672,0.0037148,63550.0,63549.0,0.67422706]
["bitfinex","BTCUSD",1727303538877,0.0037148,63550.0,63549.0,0.68822706]
["bitfinex","BTCUSD",1727303539105,0.0037148,63550.0,63549.0,0.66586285]
["bitfinex","BTCUSD",1727303540228,0.0037148,63550.0,63549.0,0.65186285]
["bitfinex","BTCUSD",1727303540444,0.0037148,63550.0,63549.0,0.68821525]
["bitfinex","BTCUSD",1727303541626,0.0037148,63550.0,63549.0,1.07964743]
["bitfinex","BTCUSD",1727303541848,0.00165,63555.0,63554.0,0.44696279]
["bitfinex","BTCUSD",1727303542065,0.00165,63555.0,63554.0,0.62262381]
["bitfinex","BTCUSD",1727303542960,0.00165,63555.0,63554.0,0.63662381]
["bitfinex","BTCUSD",1727303543851,0.00165,63555.0,63554.0,0.62262381]
["bitfinex","BTCUSD",1727303544076,0.00165,63555.0,63554.0,0.63662381]
["bitfinex","BTCUSD",1727303544300,0.00165,63555.0,63554.0,0.51650702]
["bitfinex","BTCUSD",1727303544517,0.00165,63555.0,63554.0,0.62262381]
["bitfinex","BTCUSD",1727303544964,0.00165,63555.0,63554.0,0.63662381]
["bitfinex","BTCUSD",1727303545188,0.00165,63555.0,63554.0,0.65062381]
["bitfinex","BTCUSD",1727303545405,0.00165,63555.0,63554.0,0.62262381]
["bitfinex","BTCUSD",1727303545616,0.00165,63555.0,63554.0,0.645099]
["bitfinex","BTCUSD",1727303545820,0.00165,63555.0,63554.0,0.65062381]
["bitfinex","BTCUSD",1727303546047,0.00165,63555.0,63554.0,0.67309899]
["bitfinex","BTCUSD",1727303550217,0.001652,63558.0,63557.0,0.002]
["bitfinex","BTCUSD",1727303550442,0.00165,63570.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727303550666,0.00165,63570.0,63568.0,0.27742779]
["bitfinex","BTCUSD",1727303552467,0.00165,63570.0,63568.0,0.34013114]
["bitfinex","BTCUSD",1727303552812,0.00165,63570.0,63568.0,0.35413114]
["bitfinex","BTCUSD",1727303553468,0.00165,63570.0,63568.0,0.36813114]
["bitfinex","BTCUSD",1727303556579,0.1610238,63569.0,63568.0,0.028]
["bitfinex","BTCUSD",1727303557461,0.1610238,63569.0,63568.0,0.014]
["bitfinex","BTCUSD",1727303557687,0.2568238,63569.0,63568.0,0.027]
["bitfinex","BTCUSD",1727303557917,0.4357488,63569.0,63568.0,0.013]
["bitfinex","BTCUSD",1727303558368,0.4357488,63569.0,63568.0,0.025]
["bitfinex","BTCUSD",1727303558596,0.4357488,63569.0,63568.0,0.013]
["bitfinex","BTCUSD",1727303558597,0.46041525,63569.0,63568.0,0.013]
["bitfinex","BTCUSD",1727303558836,0.46041525,63569.0,63568.0,0.015]
["bitfinex","BTCUSD",1727303559078,0.46041525,63569.0,63568.0,0.013]
["bitfinex","BTCUSD",1727303559286,0.46041525,63569.0,63559.0,0.23614424]
["bitfinex","BTCUSD",1727303559287,0.157331,63560.0,63559.0,0.23614424]
["bitfinex","BTCUSD",1727303559978,0.157331,63560.0,63556.0,0.18282014]
["bitfinex","BTCUSD",1727303559979,0.157338,63558.0,63556.0,0.18282014]
["bitfinex","BTCUSD",1727303560213,0.314678,63557.0,63553.0,0.0784]
["bitfinex","BTCUSD",1727303560435,0.157344,63555.0,63553.0,0.0784]
["bitfinex","BTCUSD",1727303560652,0.157352,63552.0,63548.0,0.42168014]
["bitfinex","BTCUSD",1727303560873,0.157352,63552.0,63548.0,0.26432014]
["bitfinex","BTCUSD",1727303561104,0.157352,63552.0,63548.0,0.42168014]
["bitfinex","BTCUSD",1727303561320,0.391465,63560.0,63548.0,0.26432014]
["bitfinex","BTCUSD",1727303561561,0.157348,63554.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727303561803,0.157348,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727303562020,0.314679,63557.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727303562448,0.157344,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727303564247,0.157344,63555.0,63551.0,0.171353]
["bitfinex","BTCUSD",1727303565131,0.157344,63555.0,63551.0,0.185353]
["bitfinex","BTCUSD",1727303565857,0.314679,63557.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727303565858,0.157342,63556.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727303566961,0.157342,63556.0,63552.0,0.17135]
["bitfinex","BTCUSD",1727303567407,0.157342,63556.0,63552.0,0.35417014]
["bitfinex","BTCUSD",1727303567645,0.314665,63560.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727303567846,0.15734,63557.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727303568073,0.02466875,63556.0,63554.0,0.0821]
["bitfinex","BTCUSD",1727303568297,0.02466875,63556.0,63555.0,0.18282014]
["bitfinex","BTCUSD",1727303569405,0.18200975,63556.0,63553.0,0.011]
["bitfinex","BTCUSD",1727303569631,0.18200975,63556.0,63554.0,0.014]
["bitfinex","BTCUSD",1727303569845,0.18200975,63556.0,63555.0,0.014]
["bitfinex","BTCUSD",1727303570163,0.02466875,63556.0,63555.0,0.014]
["bitfinex","BTCUSD",1727303570379,0.02466875,63556.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727303570793,0.02466875,63556.0,63553.0,0.171348]
["bitfinex","BTCUSD",1727303571417,0.157339,63557.0,63553.0,0.171348]
["bitfinex","BTCUSD",1727303571842,0.157339,63557.0,63555.0,0.014]
["bitfinex","BTCUSD",1727303572717,0.157339,63557.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727303573097,0.157339,63557.0,63555.0,0.027]
["bitfinex","BTCUSD",1727303573531,0.157339,63557.0,63555.0,0.013]
["bitfinex","BTCUSD",1727303573739,0.157339,63557.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727303573973,0.157339,63557.0,63553.0,0.171348]
["bitfinex","BTCUSD",1727303574575,0.18200763,63557.0,63553.0,0.171348]
["bitfinex","BTCUSD",1727303575185,0.18200763,63557.0,63553.0,0.184348]
["bitfinex","BTCUSD",1727303575613,0.157346,63554.0,63553.0,0.013]
["bitfinex","BTCUSD",1727303576647,0.157346,63554.0,63553.0,0.027]
["bitfinex","BTCUSD",1727303576819,0.157344,63555.0,63553.0,0.014]
["bitfinex","BTCUSD",1727303577045,0.157344,63555.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303577456,0.157344,63555.0,63553.0,0.012]
["bitfinex","BTCUSD",1727303578333,0.157344,63555.0,63553.0,0.023]
["bitfinex","BTCUSD",1727303578559,0.157344,63555.0,63553.0,0.13204933]
["bitfinex","BTCUSD",1727303578763,0.157344,63555.0,63553.0,0.13004933]
["bitfinex","BTCUSD",1727303578977,0.157346,63554.0,63553.0,0.13004933]
["bitfinex","BTCUSD",1727303580008,0.157346,63554.0,63553.0,0.13104933]
["bitfinex","BTCUSD",1727303580431,0.157346,63554.0,63553.0,0.12004933]
["bitfinex","BTCUSD",1727303580622,0.157346,63554.0,63553.0,0.13204933]
["bitfinex","BTCUSD",1727303581652,0.157344,63555.0,63553.0,0.13204933]
["bitfinex","BTCUSD",1727303582085,0.157344,63555.0,63553.0,0.14304933]
["bitfinex","BTCUSD",1727303582328,0.18200963,63557.0,63553.0,0.14304933]
["bitfinex","BTCUSD",1727303582548,0.157345,63555.0,63553.0,0.13104933]
["bitfinex","BTCUSD",1727303582790,0.157345,63555.0,63553.0,0.12004933]
["bitfinex","BTCUSD",1727303583006,0.157345,63555.0,63553.0,0.14104933]
["bitfinex","BTCUSD",1727303583452,0.157346,63554.0,63553.0,0.13104933]
["bitfinex","BTCUSD",1727303584824,0.157346,63554.0,63553.0,0.13904933]
["bitfinex","BTCUSD",1727303585051,0.157346,63554.0,63553.0,0.12004933]
["bitfinex","BTCUSD",1727303585272,0.157346,63554.0,63553.0,0.13104933]
["bitfinex","BTCUSD",1727303585508,0.157346,63554.0,63553.0,0.14304933]
["bitfinex","BTCUSD",1727303585727,0.314683,63556.0,63553.0,0.14304933]
["bitfinex","BTCUSD",1727303585939,0.02466863,63557.0,63553.0,0.30039733]
["bitfinex","BTCUSD",1727303586154,0.157341,63556.0,63554.0,0.0802]
["bitfinex","BTCUSD",1727303586373,0.18200863,63557.0,63556.0,0.12004933]
["bitfinex","BTCUSD",1727303587085,0.157346,63554.0,63553.0,0.12004933]
["bitfinex","BTCUSD",1727303587720,0.157348,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303587948,0.252348,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303589344,0.431148,63553.0,63552.0,0.01465]
["bitfinex","BTCUSD",1727303589574,0.431148,63553.0,63552.0,0.02665]
["bitfinex","BTCUSD",1727303589830,0.47812508,63553.0,63552.0,0.02665]
["bitfinex","BTCUSD",1727303590062,0.47812508,63553.0,63552.0,0.01365]
["bitfinex","BTCUSD",1727303590063,0.431148,63553.0,63552.0,0.01365]
["bitfinex","BTCUSD",1727303590287,0.52510216,63553.0,63552.0,0.01865]
["bitfinex","BTCUSD",1727303590531,0.50159176,63553.0,63552.0,0.01865]
["bitfinex","BTCUSD",1727303591192,0.431148,63553.0,63552.0,0.01865]
["bitfinex","BTCUSD",1727303591405,0.47811182,63553.0,63552.0,0.01365]
["bitfinex","BTCUSD",1727303591628,0.47811182,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303591856,0.48011182,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303592686,0.48311182,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303594430,0.436148,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303595759,0.46082043,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303596654,0.50778425,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303597595,0.46082043,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303599353,0.50778425,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303599572,0.50775432,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303601788,0.50776667,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303602688,0.46082043,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303603343,0.38202043,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303603611,0.45242127,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303603855,0.42898206,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303605757,0.38202043,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303606263,0.42698206,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303606503,0.28502043,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303606732,0.28375242,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303606960,0.28375242,63553.0,63552.0,0.00265]
["bitfinex","BTCUSD",1727303607197,0.28075242,63553.0,63552.0,0.00265]
["bitfinex","BTCUSD",1727303607884,0.02467243,63553.0,63552.0,0.00565]
["bitfinex","BTCUSD",1727303608110,0.04696163,63556.0,63552.0,0.10325]
["bitfinex","BTCUSD",1727303608111,0.157342,63556.0,63552.0,0.10325]
["bitfinex","BTCUSD",1727303608344,0.000825,63558.0,63552.0,0.259599]
["bitfinex","BTCUSD",1727303608615,0.158163,63558.0,63553.0,0.1150107]
["bitfinex","BTCUSD",1727303608831,0.000825,63558.0,63554.0,0.0797]
["bitfinex","BTCUSD",1727303609290,0.000825,63558.0,63557.0,0.0797]
["bitfinex","BTCUSD",1727303609527,0.000825,63558.0,63557.0,0.32074069]
["bitfinex","BTCUSD",1727303609741,0.000825,63558.0,63557.0,0.0797]
["bitfinex","BTCUSD",1727303610182,0.001825,63558.0,63557.0,0.0797]
["bitfinex","BTCUSD",1727303610409,0.001825,63558.0,63557.0,0.237039]
["bitfinex","BTCUSD",1727303610649,0.002825,63558.0,63557.0,0.0797]
["bitfinex","BTCUSD",1727303610866,0.001825,63558.0,63557.0,0.237039]
["bitfinex","BTCUSD",1727303611109,0.001825,63558.0,63557.0,0.241039]
["bitfinex","BTCUSD",1727303611337,0.000825,63558.0,63557.0,0.333139]
["bitfinex","BTCUSD",1727303611778,0.000825,63558.0,63557.0,0.351139]
["bitfinex","BTCUSD",1727303612005,0.000825,63558.0,63557.0,0.49712919]
["bitfinex","BTCUSD",1727303612226,0.000825,63558.0,63557.0,0.51459639]
["bitfinex","BTCUSD",1727303612440,0.000825,63558.0,63557.0,0.50612919]
["bitfinex","BTCUSD",1727303612901,0.000825,63558.0,63557.0,0.358139]
["bitfinex","BTCUSD",1727303615460,0.000825,63558.0,63557.0,0.381139]
["bitfinex","BTCUSD",1727303615673,0.000825,63558.0,63557.0,0.40352193]
["bitfinex","BTCUSD",1727303615904,0.0045398,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1727303616146,0.0045398,63569.0,63568.0,0.51293495]
["bitfinex","BTCUSD",1727303616639,0.0045398,63569.0,63568.0,0.62715575]
["bitfinex","BTCUSD",1727303617968,0.0045398,63569.0,63568.0,0.64015575]
["bitfinex","BTCUSD",1727303618189,0.0045398,63569.0,63568.0,0.62715575]
["bitfinex","BTCUSD",1727303618617,0.0045398,63569.0,63568.0,0.64115575]
["bitfinex","BTCUSD",1727303619063,0.0045398,63569.0,63568.0,0.62715575]
["bitfinex","BTCUSD",1727303619506,0.0045398,63569.0,63568.0,0.52693495]
["bitfinex","BTCUSD",1727303620161,0.0045398,63569.0,63568.0,0.54093495]
["bitfinex","BTCUSD",1727303620373,0.0045398,63569.0,63568.0,0.52693495]
["bitfinex","BTCUSD",1727303621003,0.0045398,63569.0,63568.0,0.54093495]
["bitfinex","BTCUSD",1727303621446,0.0045398,63569.0,63568.0,0.52693495]
["bitfinex","BTCUSD",1727303622301,0.0045398,63569.0,63568.0,0.51293495]
["bitfinex","BTCUSD",1727303622531,0.0045398,63569.0,63568.0,0.52693495]
["bitfinex","BTCUSD",1727303624353,0.0045398,63569.0,63568.0,0.54093495]
["bitfinex","BTCUSD",1727303627061,0.0045398,63569.0,63568.0,0.44923495]
["bitfinex","BTCUSD",1727303628407,0.0045398,63569.0,63568.0,0.58977622]
["bitfinex","BTCUSD",1727303629259,0.0045398,63569.0,63568.0,0.44923495]
["bitfinex","BTCUSD",1727303629547,0.0045398,63569.0,63568.0,0.43523495]
["bitfinex","BTCUSD",1727303629763,0.0045398,63569.0,63568.0,0.44923495]
["bitfinex","BTCUSD",1727303630205,0.0045398,63569.0,63568.0,0.43523495]
["bitfinex","BTCUSD",1727303630410,0.0045398,63569.0,63568.0,0.44923495]
["bitfinex","BTCUSD",1727303637769,0.1618488,63569.0,63568.0,0.028]
["bitfinex","BTCUSD",1727303638238,0.18651377,63569.0,63568.0,0.028]
["bitfinex","BTCUSD",1727303638709,0.18651377,63569.0,63568.0,0.014]
["bitfinex","BTCUSD",1727303639157,0.18651377,63569.0,63568.0,0.018]
["bitfinex","BTCUSD",1727303639397,0.18651377,63569.0,63568.0,0.004]
["bitfinex","BTCUSD",1727303639611,0.18651377,63569.0,63568.0,0.01]
["bitfinex","BTCUSD",1727303640054,0.18651377,63569.0,63568.0,0.004]
["bitfinex","BTCUSD",1727303640279,0.18651377,63569.0,63568.0,0.007]
["bitfinex","BTCUSD",1727303640496,0.18651377,63569.0,63568.0,0.003]
["bitfinex","BTCUSD",1727303640937,0.18651377,63569.0,63568.0,0.007]
["bitfinex","BTCUSD",1727303641366,0.1618488,63569.0,63568.0,0.007]
["bitfinex","BTCUSD",1727303646088,0.18651335,63569.0,63568.0,0.007]
["bitfinex","BTCUSD",1727303654892,0.28471335,63569.0,63568.0,0.007]
["bitfinex","BTCUSD",1727303655554,0.28471335,63569.0,63568.0,0.003]
["bitfinex","BTCUSD",1727303656070,0.28471335,63569.0,63568.0,0.005]
["bitfinex","BTCUSD",1727303658306,0.33174353,63569.0,63568.0,0.005]
["bitfinex","BTCUSD",1727303658545,0.28471335,63569.0,63568.0,0.005]
["bitfinex","BTCUSD",1727303658773,0.02920435,63569.0,63568.0,0.0875]
["bitfinex","BTCUSD",1727303660558,0.02920435,63569.0,63568.0,0.27032426]
["bitfinex","BTCUSD",1727303661205,0.0045398,63569.0,63568.0,0.27032426]
["bitfinex","BTCUSD",1727303662835,0.0045398,63569.0,63568.0,0.0875]
["bitfinex","BTCUSD",1727303663043,0.1618488,63569.0,63568.0,0.0875]
["bitfinex","BTCUSD",1727303663256,0.0045398,63569.0,63568.0,0.0875]
["bitfinex","BTCUSD",1727303664329,0.0045398,63569.0,63568.0,0.0845]
["bitfinex","BTCUSD",1727303664517,0.0045398,63569.0,63568.0,0.0945]
["bitfinex","BTCUSD",1727303664970,0.0045398,63569.0,63568.0,0.0845]
["bitfinex","BTCUSD",1727303665407,0.0045398,63569.0,63568.0,0.0825]
["bitfinex","BTCUSD",1727303666053,0.0045398,63569.0,63568.0,0.0935]
["bitfinex","BTCUSD",1727303666297,0.1618488,63569.0,63568.0,0.1055]
["bitfinex","BTCUSD",1727303667405,0.0045398,63569.0,63568.0,0.1055]
["bitfinex","BTCUSD",1727303668986,0.1618488,63569.0,63568.0,0.1055]
["bitfinex","BTCUSD",1727303670043,0.18651242,63569.0,63568.0,0.1055]
["bitfinex","BTCUSD",1727303671325,0.1618488,63569.0,63568.0,0.1055]
["bitfinex","BTCUSD",1727303674642,0.18651214,63569.0,63568.0,0.1055]
["bitfinex","BTCUSD",1727303675762,0.1618488,63569.0,63568.0,0.1055]
["bitfinex","BTCUSD",1727303677512,0.1618488,63569.0,63568.0,0.023]
["bitfinex","BTCUSD",1727303678993,0.18651259,63569.0,63568.0,0.023]
["bitfinex","BTCUSD",1727303680892,0.02920359,63569.0,63568.0,0.28642426]
["bitfinex","BTCUSD",1727303681109,0.02920359,63569.0,63568.0,0.38442426]
["bitfinex","BTCUSD",1727303681334,0.0045398,63569.0,63568.0,0.38442426]
["bitfinex","BTCUSD",1727303681769,0.0045398,63569.0,63568.0,0.37242426]
["bitfinex","BTCUSD",1727303681972,0.0045398,63569.0,63568.0,0.38542426]
["bitfinex","BTCUSD",1727303682219,0.0045398,63569.0,63568.0,0.37442426]
["bitfinex","BTCUSD",1727303682438,0.0045398,63569.0,63568.0,0.38642426]
["bitfinex","BTCUSD",1727303684622,0.0045398,63569.0,63568.0,0.54373526]
["bitfinex","BTCUSD",1727303685047,0.0045398,63569.0,63568.0,0.38642426]
["bitfinex","BTCUSD",1727303685484,0.0045398,63569.0,63568.0,0.37342426]
["bitfinex","BTCUSD",1727303685710,0.0045398,63569.0,63568.0,0.38742426]
["bitfinex","BTCUSD",1727303685930,0.0045398,63569.0,63568.0,0.37542426]
["bitfinex","BTCUSD",1727303686150,0.0045398,63569.0,63568.0,0.38842426]
["bitfinex","BTCUSD",1727303686376,0.0045398,63569.0,63568.0,0.3255776]
["bitfinex","BTCUSD",1727303687348,0.1618488,63569.0,63568.0,0.2275776]
["bitfinex","BTCUSD",1727303687569,0.1618488,63569.0,63568.0,0.027]
["bitfinex","BTCUSD",1727303688654,0.38331249,63569.0,63568.0,0.027]
["bitfinex","BTCUSD",1727303688883,0.47747486,63569.0,63568.0,0.027]
["bitfinex","BTCUSD",1727303689116,0.38331249,63569.0,63568.0,0.027]
["bitfinex","BTCUSD",1727303689355,0.38331249,63569.0,63568.0,0.013]
["bitfinex","BTCUSD",1727303689585,0.157326,63562.0,63561.0,0.23600677]
["bitfinex","BTCUSD",1727303690267,0.157331,63560.0,63559.0,0.18287382]
["bitfinex","BTCUSD",1727303692608,0.157331,63560.0,63559.0,0.19487382]
["bitfinex","BTCUSD",1727303693026,0.157331,63560.0,63559.0,0.20787382]
["bitfinex","BTCUSD",1727303695924,0.0470572,63567.0,63559.0,0.20787382]
["bitfinex","BTCUSD",1727303696154,0.0470572,63568.0,63559.0,0.20787382]
["bitfinex","BTCUSD",1727303696380,0.471968,63564.0,63563.0,0.18287382]
["bitfinex","BTCUSD",1727303699108,0.471968,63564.0,63563.0,0.19187382]
["bitfinex","BTCUSD",1727303699370,0.49663358,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303701044,0.59353358,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303701273,0.568868,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303702674,0.56807215,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303703763,0.47117215,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303703979,0.157321,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303707411,0.18198688,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303709235,0.45175503,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303709464,0.55387774,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303709681,0.45978688,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303709897,0.60092318,63564.0,63563.0,0.017]
["bitfinex","BTCUSD",1727303710131,0.45978688,63564.0,63563.0,0.008]
["bitfinex","BTCUSD",1727303710599,0.45978688,63564.0,63558.0,0.00165]
["bitfinex","BTCUSD",1727303710600,0.435134,63559.0,63558.0,0.00165]
["bitfinex","BTCUSD",1727303710815,0.55262832,63559.0,63558.0,0.00165]
["bitfinex","BTCUSD",1727303711297,0.52909707,63559.0,63558.0,0.00165]
["bitfinex","BTCUSD",1727303711789,0.435134,63559.0,63558.0,0.00165]
["bitfinex","BTCUSD",1727303712030,0.52909598,63559.0,63558.0,0.00165]
["bitfinex","BTCUSD",1727303712247,0.435134,63559.0,63558.0,0.00165]
["bitfinex","BTCUSD",1727303712469,0.52909598,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303712688,0.55258647,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303713198,0.435134,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303714724,0.45980634,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303715434,0.57709683,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303716265,0.45980634,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303717369,0.55359104,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303718011,0.55359104,63559.0,63558.0,0.00165]
["bitfinex","BTCUSD",1727303718225,0.46180634,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303718431,0.55556888,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303718639,0.55656888,63559.0,63558.0,0.00365]
["bitfinex","BTCUSD",1727303718867,0.55456888,63559.0,63558.0,0.00265]
["bitfinex","BTCUSD",1727303719080,0.55656888,63559.0,63558.0,0.00365]
["bitfinex","BTCUSD",1727303719338,0.46280634,63559.0,63558.0,0.00365]
["bitfinex","BTCUSD",1727303720415,0.53308684,63559.0,63558.0,0.00365]
["bitfinex","BTCUSD",1727303721299,0.5084145,63559.0,63558.0,0.00365]
["bitfinex","BTCUSD",1727303723493,0.438134,63559.0,63558.0,0.00365]
["bitfinex","BTCUSD",1727303724594,0.159346,63554.0,63553.0,0.00165]
["bitfinex","BTCUSD",1727303724833,0.159346,63554.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303724834,0.102,63553.0,63552.0,0.00165]
["bitfinex","BTCUSD",1727303725050,0.102,63553.0,63545.0,0.23763449]
["bitfinex","BTCUSD",1727303725051,0.435451,63552.0,63545.0,0.23763449]
["bitfinex","BTCUSD",1727303725980,0.46012749,63552.0,63545.0,0.23763449]
["bitfinex","BTCUSD",1727303726204,0.46112749,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727303726653,0.46212749,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727303727094,0.46312749,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727303727343,0.53333164,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727303728291,0.53133164,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727303728775,0.53858821,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727303729005,0.55058821,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727303729953,0.48038406,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727303730215,0.54858821,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727303730470,0.39628406,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727303730705,0.30228406,63552.0,63551.0,0.00365]
["bitfinex","BTCUSD",1727303731203,0.30228406,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727303731204,0.29028406,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727303731438,0.26460757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303731675,0.28660757,63552.0,63551.0,0.00265]
["bitfinex","BTCUSD",1727303732446,0.26460757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303732678,0.27060757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303734316,0.26860757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303734571,0.26460757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303734814,0.26960757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303735094,0.26660757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303735325,0.26460757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303735558,0.26860757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303735825,0.26560757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303736001,0.26760757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303737171,0.43860757,63552.0,63551.0,0.00165]
["bitfinex","BTCUSD",1727303737403,0.5372321,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303737645,0.5432321,63552.0,63551.0,0.001001]
["bitfinex","BTCUSD",1727303737870,0.44260757,63552.0,63551.0,0.001001]
["bitfinex","BTCUSD",1727303738101,0.44260757,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303738102,0.53505351,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303738344,0.54505351,63552.0,63551.0,0.001001]
["bitfinex","BTCUSD",1727303738822,0.57873098,63552.0,63551.0,0.002001]
["bitfinex","BTCUSD",1727303739049,0.56272775,63552.0,63551.0,0.001001]
["bitfinex","BTCUSD",1727303739520,0.57772775,63552.0,63551.0,0.002001]
["bitfinex","BTCUSD",1727303740228,0.56872775,63552.0,63551.0,0.001001]
["bitfinex","BTCUSD",1727303740435,0.57972783,63552.0,63551.0,0.001001]
["bitfinex","BTCUSD",1727303740649,0.56472783,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303741105,0.57672783,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303741331,0.55205036,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303741603,0.55405036,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303742059,0.58955083,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303742279,0.55405036,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303742753,0.55205036,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303743236,0.55405036,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303743466,0.46043257,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303745210,0.45843257,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303745506,0.49679724,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303747499,0.37973257,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303748900,0.40440916,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303752263,0.54488676,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303753465,0.40440916,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303754901,0.37973257,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303755174,0.38173257,63552.0,63551.0,1e-06]
["bitfinex","BTCUSD",1727303755451,0.38173257,63552.0,63540.0,0.1304218]
["bitfinex","BTCUSD",1727303755452,0.275,63541.0,63540.0,0.0491218]
["bitfinex","BTCUSD",1727303755733,0.457378,63541.0,63540.0,0.0491218]
["bitfinex","BTCUSD",1727303755991,0.257398,63533.0,63532.0,0.94419047]
["bitfinex","BTCUSD",1727303756226,0.35134102,63533.0,63532.0,0.94419047]
["bitfinex","BTCUSD",1727303756744,0.2574,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303756972,0.32785556,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303757439,0.37482596,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303758187,0.40350802,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303758442,0.28208206,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303759133,0.28508206,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303759580,0.28708206,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303759804,0.29108206,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303760700,0.36033682,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303761120,0.2664,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303761378,0.36033682,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303761622,0.33684918,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303762291,0.2664,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303763643,0.33684659,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303764292,0.36032871,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303765028,0.38501056,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303767058,0.29108185,63532.0,63526.0,0.0804]
["bitfinex","BTCUSD",1727303768202,0.29108185,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303768424,0.38501881,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303768648,0.29108185,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303768860,0.33805279,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303769300,0.33405279,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303769515,0.32905571,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303769730,0.33005571,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303769945,0.32905571,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303770406,0.28208185,63532.0,63531.0,0.17605]
["bitfinex","BTCUSD",1727303770642,0.5181852,63532.0,63531.0,0.08085]
["bitfinex","BTCUSD",1727303770924,0.37602957,63532.0,63531.0,0.08085]
["bitfinex","BTCUSD",1727303771380,0.35134772,63532.0,63531.0,0.08085]
["bitfinex","BTCUSD",1727303771834,0.2574,63532.0,63531.0,0.08085]
["bitfinex","BTCUSD",1727303772940,0.35135224,63532.0,63531.0,0.08085]
["bitfinex","BTCUSD",1727303773430,0.32786552,63532.0,63531.0,0.00315659]
["bitfinex","BTCUSD",1727303773896,0.2574,63532.0,63531.0,0.00315659]
["bitfinex","BTCUSD",1727303774143,0.32786371,63532.0,63531.0,0.00315659]
["bitfinex","BTCUSD",1727303774640,0.35135224,63532.0,63531.0,0.00315659]
["bitfinex","BTCUSD",1727303775167,0.157415,63526.0,63525.0,0.0929]
["bitfinex","BTCUSD",1727303775432,0.157428,63521.0,63520.0,0.1412641]
["bitfinex","BTCUSD",1727303775674,0.157428,63521.0,63520.0,0.0922]
["bitfinex","BTCUSD",1727303776622,0.157428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303777066,0.158428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303777548,0.159428,63521.0,63520.0,0.29228542]
["bitfinex","BTCUSD",1727303778497,0.158428,63521.0,63520.0,0.29228542]
["bitfinex","BTCUSD",1727303778702,0.18211066,63521.0,63520.0,0.29228542]
["bitfinex","BTCUSD",1727303778902,0.18311066,63521.0,63520.0,0.29228542]
["bitfinex","BTCUSD",1727303779097,0.18411066,63521.0,63520.0,0.29228542]
["bitfinex","BTCUSD",1727303779312,0.18211066,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303779520,0.18311066,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303779708,0.18411066,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303781167,0.159428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303781579,0.158428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303782013,0.159428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303782228,0.158428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303782424,0.157428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303782627,0.159428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303782830,0.158428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303783263,0.159428,63521.0,63520.0,0.1721]
["bitfinex","BTCUSD",1727303784193,0.159428,63521.0,63520.0,0.29228542]
["bitfinex","BTCUSD",1727303785068,0.159428,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303785698,0.18411031,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303787806,0.18311031,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303788044,0.18411031,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303788254,0.18311031,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303788464,0.18211031,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303788946,0.18311031,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303789412,0.18211031,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303789596,0.18311031,63521.0,63520.0,0.29393742]
["bitfinex","BTCUSD",1727303790074,0.18411031,63521.0,63520.0,0.29793742]
["bitfinex","BTCUSD",1727303790705,0.18311031,63521.0,63520.0,0.173752]
["bitfinex","BTCUSD",1727303790918,0.18311031,63521.0,63520.0,0.183752]
["bitfinex","BTCUSD",1727303791169,0.18411031,63521.0,63520.0,0.196752]
["bitfinex","BTCUSD",1727303791407,0.159428,63521.0,63520.0,0.196752]
["bitfinex","BTCUSD",1727303791879,0.159428,63521.0,63520.0,0.024652]
["bitfinex","BTCUSD",1727303792095,0.259428,63521.0,63520.0,0.024652]
["bitfinex","BTCUSD",1727303792546,0.32892748,63521.0,63520.0,0.011652]
["bitfinex","BTCUSD",1727303792761,0.32992748,63521.0,63520.0,0.021652]
["bitfinex","BTCUSD",1727303793199,0.32892748,63521.0,63520.0,0.011652]
["bitfinex","BTCUSD",1727303793415,0.32893967,63521.0,63520.0,0.011652]
["bitfinex","BTCUSD",1727303793640,0.32993967,63521.0,63520.0,0.014652]
["bitfinex","BTCUSD",1727303793885,0.32893967,63521.0,63520.0,0.011652]
["bitfinex","BTCUSD",1727303794120,0.32893967,63521.0,63520.0,0.012652]
["bitfinex","BTCUSD",1727303794350,0.32893967,63521.0,63520.0,0.011652]
["bitfinex","BTCUSD",1727303794566,0.32793967,63521.0,63520.0,0.001652]
["bitfinex","BTCUSD",1727303794791,0.35262424,63521.0,63520.0,0.002652]
["bitfinex","BTCUSD",1727303795014,0.44562424,63521.0,63520.0,0.002652]
["bitfinex","BTCUSD",1727303795244,0.44562424,63521.0,63520.0,0.005652]
["bitfinex","BTCUSD",1727303795695,0.4282653,63521.0,63520.0,0.002652]
["bitfinex","BTCUSD",1727303795911,0.47525276,63521.0,63520.0,0.002652]
["bitfinex","BTCUSD",1727303796137,0.47525276,63521.0,63520.0,0.004652]
["bitfinex","BTCUSD",1727303796138,0.49875259,63521.0,63520.0,0.004652]
["bitfinex","BTCUSD",1727303796358,0.35775363,63521.0,63520.0,0.004652]
["bitfinex","BTCUSD",1727303796640,0.49869978,63521.0,63520.0,0.004652]
["bitfinex","BTCUSD",1727303797112,0.49869978,63521.0,63520.0,0.003652]
["bitfinex","BTCUSD",1727303797343,0.44355363,63521.0,63520.0,0.003652]
["bitfinex","BTCUSD",1727303797567,0.44355363,63521.0,63519.0,0.000825]
["bitfinex","BTCUSD",1727303797568,0.45623,63520.0,63519.0,1e-06]
["bitfinex","BTCUSD",1727303797787,0.45623,63520.0,63508.0,0.0507859]
["bitfinex","BTCUSD",1727303797788,0.434453,63511.0,63508.0,0.0507859]
["bitfinex","BTCUSD",1727303798266,0.434453,63511.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303798516,0.257455,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303798963,0.37480332,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303799395,0.35130077,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303800227,0.257455,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303800445,0.35527395,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303800874,0.35827395,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303801087,0.36564691,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303801319,0.36565264,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303801534,0.27182796,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303802372,0.34215507,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303803507,0.27182796,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303804384,0.31868933,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303805417,0.27182796,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303805651,0.29651868,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303811068,0.27182796,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303814422,0.29651891,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303817245,0.29351891,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303817674,0.28951891,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303817896,0.29051891,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303818110,0.29251891,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303818805,0.28514595,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303819636,0.28414595,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303820051,0.28214595,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303820253,0.28314595,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303820669,0.28214595,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303820874,0.28314595,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303821079,0.28414595,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303821296,0.259455,63510.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303821527,0.259455,63510.0,63509.0,0.29351018]
["bitfinex","BTCUSD",1727303821528,0.159455,63510.0,63509.0,0.29351018]
["bitfinex","BTCUSD",1727303824384,0.159455,63510.0,63509.0,0.173225]
["bitfinex","BTCUSD",1727303825620,0.18414183,63510.0,63509.0,0.173225]
["bitfinex","BTCUSD",1727303829853,0.02668683,63510.0,63509.0,0.173225]
["bitfinex","BTCUSD",1727303830058,0.02668683,63510.0,63509.0,0.330682]
["bitfinex","BTCUSD",1727303830281,0.02668683,63510.0,63509.0,0.46874646]
["bitfinex","BTCUSD",1727303830501,0.02668683,63510.0,63509.0,0.330682]
["bitfinex","BTCUSD",1727303830502,0.002,63510.0,63509.0,0.330682]
["bitfinex","BTCUSD",1727303831411,0.001,63510.0,63509.0,0.330682]
["bitfinex","BTCUSD",1727303832279,0.002,63510.0,63509.0,0.332682]
["bitfinex","BTCUSD",1727303832736,0.001,63510.0,63509.0,0.330682]
["bitfinex","BTCUSD",1727303832965,0.15744,63516.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727303833188,0.15744,63516.0,63513.0,0.26238227]
["bitfinex","BTCUSD",1727303833929,0.157445,63514.0,63513.0,0.26238227]
["bitfinex","BTCUSD",1727303833999,0.157445,63514.0,63513.0,0.0792]
["bitfinex","BTCUSD",1727303834509,0.157445,63514.0,63513.0,0.0862]
["bitfinex","BTCUSD",1727303834966,0.18213024,63514.0,63513.0,0.0862]
["bitfinex","BTCUSD",1727303836147,0.18213024,63514.0,63513.0,0.0792]
["bitfinex","BTCUSD",1727303836380,0.18313024,63514.0,63513.0,0.0832]
["bitfinex","BTCUSD",1727303836640,0.18413024,63514.0,63513.0,0.0832]
["bitfinex","BTCUSD",1727303838103,0.02668524,63514.0,63513.0,0.26638227]
["bitfinex","BTCUSD",1727303838350,0.02668524,63514.0,63513.0,0.51383027]
["bitfinex","BTCUSD",1727303838847,0.02668524,63514.0,63513.0,0.35638227]
["bitfinex","BTCUSD",1727303842818,0.002,63514.0,63513.0,0.35638227]
["bitfinex","BTCUSD",1727303844221,0.002,63514.0,63513.0,0.35720727]
["bitfinex","BTCUSD",1727303844470,0.002,63514.0,63513.0,0.51465527]
["bitfinex","BTCUSD",1727303845942,0.002,63514.0,63513.0,0.51665527]
["bitfinex","BTCUSD",1727303846424,0.002,63514.0,63513.0,0.51465527]
["bitfinex","BTCUSD",1727303847098,0.02668452,63514.0,63513.0,0.51465527]
["bitfinex","BTCUSD",1727303851278,0.002,63514.0,63513.0,0.51465527]
["bitfinex","BTCUSD",1727303858294,0.002,63514.0,63513.0,0.29422312]
["bitfinex","BTCUSD",1727303859167,0.159445,63514.0,63513.0,0.29422312]
["bitfinex","BTCUSD",1727303859667,0.18413033,63514.0,63513.0,0.29422312]
["bitfinex","BTCUSD",1727303859908,0.02668533,63514.0,63513.0,0.29422312]
["bitfinex","BTCUSD",1727303861337,0.159445,63514.0,63513.0,0.29422312]
["bitfinex","BTCUSD",1727303865696,0.159445,63514.0,63513.0,0.20422312]
["bitfinex","BTCUSD",1727303868388,0.002,63514.0,63513.0,0.20422312]
["bitfinex","BTCUSD",1727303868609,0.02668519,63514.0,63513.0,0.20422312]
["bitfinex","BTCUSD",1727303868821,0.02668519,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303869040,0.02668519,63514.0,63513.0,0.45947112]
["bitfinex","BTCUSD",1727303869961,0.02668519,63514.0,63513.0,0.30202312]
["bitfinex","BTCUSD",1727303870649,0.02668519,63514.0,63513.0,0.45947112]
["bitfinex","BTCUSD",1727303870871,0.02668519,63514.0,63513.0,0.30202312]
["bitfinex","BTCUSD",1727303871309,0.002,63514.0,63513.0,0.30202312]
["bitfinex","BTCUSD",1727303871529,0.002,63514.0,63513.0,0.45947112]
["bitfinex","BTCUSD",1727303875426,0.002,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303878709,0.02668451,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303880709,0.02668451,63514.0,63513.0,0.20422312]
["bitfinex","BTCUSD",1727303881372,0.002,63514.0,63513.0,0.20422312]
["bitfinex","BTCUSD",1727303881800,0.002,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303884493,0.002,63514.0,63513.0,0.45377112]
["bitfinex","BTCUSD",1727303887095,0.002,63514.0,63513.0,0.29632312]
["bitfinex","BTCUSD",1727303887345,0.002,63514.0,63513.0,0.45377112]
["bitfinex","BTCUSD",1727303887564,0.002,63514.0,63513.0,0.29632312]
["bitfinex","BTCUSD",1727303887817,0.002,63514.0,63513.0,0.45377112]
["bitfinex","BTCUSD",1727303888742,0.02668421,63514.0,63513.0,0.45377112]
["bitfinex","BTCUSD",1727303889440,0.02668421,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303891400,0.002,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303891821,0.002,63514.0,63513.0,0.20422312]
["bitfinex","BTCUSD",1727303892241,0.002,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303894629,0.02668425,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303895708,0.002,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303898712,0.02668428,63514.0,63513.0,0.36167112]
["bitfinex","BTCUSD",1727303898976,0.18412928,63514.0,63513.0,0.004825]
["bitfinex","BTCUSD",1727303899656,0.6278331,63514.0,63513.0,0.004825]
["bitfinex","BTCUSD",1727303899867,0.78653295,63514.0,63513.0,0.004825]
["bitfinex","BTCUSD",1727303900080,0.69233263,63514.0,63513.0,0.004825]
["bitfinex","BTCUSD",1727303900290,0.45422928,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303900503,0.45422928,63514.0,63513.0,0.004825]
["bitfinex","BTCUSD",1727303900504,0.45522928,63514.0,63513.0,0.004825]
["bitfinex","BTCUSD",1727303900744,0.45622928,63514.0,63513.0,0.004825]
["bitfinex","BTCUSD",1727303900967,0.46346351,63514.0,63513.0,0.002825]
["bitfinex","BTCUSD",1727303901186,0.46246351,63514.0,63513.0,0.002825]
["bitfinex","BTCUSD",1727303901863,0.46146351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303902322,0.47346351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303902553,0.46946351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303902811,0.47646351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303903044,0.46846351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303903318,0.58902392,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303903566,0.58199037,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303903801,0.57899037,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303904028,0.58299037,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303904614,0.46546351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303905053,0.61248499,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303905273,0.60248499,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303905456,0.46146351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303905706,0.46946351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303905926,0.46446351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303906147,0.46146351,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303906367,0.44177923,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303906583,0.44577923,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303908658,0.5631108,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303908870,0.5396426,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303909286,0.56432995,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303909517,0.47046883,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303909761,0.58779523,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303910115,0.47046883,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303911362,0.53959613,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303912024,0.56510563,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303913329,0.56310563,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303913828,0.44577923,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303914068,0.56300349,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303914532,0.44577923,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303915433,0.53952659,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303920026,0.56421658,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303920274,0.47046922,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303924713,0.436119,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303925204,0.38926922,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303925954,0.436119,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303926195,0.38926922,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303928370,0.436119,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303928615,0.514519,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303928860,0.51180226,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303929107,0.55738634,63514.0,63513.0,0.000825]
["bitfinex","BTCUSD",1727303929362,0.55738634,63514.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303929363,0.314906,63511.0,63508.0,0.000825]
["bitfinex","BTCUSD",1727303929627,0.414901,63513.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303929628,0.35887,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303929868,0.45597,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303931140,0.48066669,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303931615,0.50866669,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303931858,0.49466669,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303932100,0.50866669,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303932337,0.48397,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303933321,0.49109945,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303934504,0.46309945,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303934742,0.47709945,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303934972,0.49109945,63504.0,63503.0,8e-07]
["bitfinex","BTCUSD",1727303935718,0.49109945,63504.0,63491.0,0.0491083]
["bitfinex","BTCUSD",1727303935719,0.256292,63495.0,63491.0,0.0491083]
["bitfinex","BTCUSD",1727303935955,0.256292,63495.0,63491.0,3e-07]
["bitfinex","BTCUSD",1727303935956,0.2805,63492.0,63491.0,3e-07]
["bitfinex","BTCUSD",1727303936184,0.25751,63488.0,63486.0,0.23610335]
["bitfinex","BTCUSD",1727303936407,0.32769151,63488.0,63486.0,0.23610335]
["bitfinex","BTCUSD",1727303936624,0.32769151,63488.0,63484.0,0.0037148]
["bitfinex","BTCUSD",1727303936845,0.28221084,63488.0,63484.0,0.0037148]
["bitfinex","BTCUSD",1727303937350,0.30521084,63488.0,63487.0,1e-06]
["bitfinex","BTCUSD",1727303937587,0.52254388,63488.0,63487.0,1e-06]
["bitfinex","BTCUSD",1727303938276,0.52054388,63488.0,63487.0,1e-06]
["bitfinex","BTCUSD",1727303938496,0.45291084,63488.0,63487.0,1e-06]
["bitfinex","BTCUSD",1727303938682,0.53506961,63488.0,63487.0,1e-06]
["bitfinex","BTCUSD",1727303938973,0.52568413,63488.0,63487.0,1e-06]
["bitfinex","BTCUSD",1727303939220,0.52568413,63488.0,63484.0,0.0037148]
["bitfinex","BTCUSD",1727303939221,0.259517,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303939442,0.459717,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303939674,0.57663603,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303939891,0.459717,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303940419,0.30215004,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303940641,0.257517,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303941130,0.271517,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303941373,0.257517,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303941628,0.271517,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303941870,0.30701747,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303942105,0.257517,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303942357,0.268517,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303945784,0.29321818,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303946696,0.29321818,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303947802,0.28821818,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303948041,0.28921818,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303948513,0.29021818,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303948737,0.28221818,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303948989,0.28821818,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303949915,0.29321818,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303951353,0.268517,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303954276,0.268517,63485.0,63484.0,0.0807258]
["bitfinex","BTCUSD",1727303954510,0.268517,63485.0,63484.0,0.1797258]
["bitfinex","BTCUSD",1727303955668,0.262517,63485.0,63484.0,0.1797258]
["bitfinex","BTCUSD",1727303956366,0.257517,63485.0,63484.0,0.1797258]
["bitfinex","BTCUSD",1727303958065,0.258517,63485.0,63484.0,0.1797258]
["bitfinex","BTCUSD",1727303958544,0.260167,63485.0,63484.0,0.1797258]
["bitfinex","BTCUSD",1727303958777,0.28486559,63485.0,63484.0,0.1797258]
["bitfinex","BTCUSD",1727303961397,0.260167,63485.0,63484.0,0.1797258]
["bitfinex","BTCUSD",1727303964425,0.260167,63485.0,63484.0,0.0807258]
["bitfinex","BTCUSD",1727303967644,0.28486582,63485.0,63484.0,0.0807258]
["bitfinex","BTCUSD",1727303970506,0.28486582,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303971319,0.260167,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303971813,0.64652969,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303972037,0.43384612,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303972272,0.4572659,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303972496,0.339167,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303972929,0.344167,63485.0,63484.0,0.0008258]
["bitfinex","BTCUSD",1727303973165,0.441867,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303973387,0.57938568,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303973607,0.444867,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303973828,0.467867,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303974282,0.51412109,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303974506,0.474867,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303974722,0.467867,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303974936,0.474867,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303975161,0.53012109,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303975394,0.460867,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303975635,0.449867,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303975858,0.48536747,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303976054,0.48557039,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303976530,0.62641791,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303977246,0.54641791,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303978997,0.44871791,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303980311,0.44872568,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303981413,0.42402229,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303985314,0.283167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303985515,0.42404936,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303985935,0.283167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303987549,0.42405131,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303988632,0.44875433,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303989495,0.30787002,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303991303,0.283167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727303998944,0.30786834,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304000323,0.29486834,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304000538,0.29986834,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304000764,0.29486834,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304000973,0.28386834,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304001230,0.29086834,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304001450,0.266167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304001687,0.262167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304002132,0.38157229,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304002620,0.37957626,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304002847,0.262167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304003077,0.37657626,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304003297,0.259167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304003526,0.260167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304003760,0.438967,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304004019,0.57986115,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304004268,0.438967,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304004787,0.437967,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304004999,0.443967,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304005222,0.453967,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304005451,0.447967,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304005686,0.455967,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304005931,0.373567,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304006149,0.51446101,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304006420,0.277167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304006641,0.267167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304006870,0.277167,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304007343,0.3945948,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304007678,0.39460158,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304008714,0.41930261,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304010102,0.30186803,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304010324,0.41930261,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304011469,0.39460158,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304012176,0.48680158,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304012457,0.60989969,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304012647,0.41868774,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304012864,0.369367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304013079,0.371367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304013510,0.359367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304013732,0.351367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304014169,0.375367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304014391,0.361367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304014608,0.365367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304014835,0.53690823,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304015308,0.52390823,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304015524,0.52391346,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304015783,0.379367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304016005,0.365367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304016226,0.379367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304016454,0.365367,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304016686,0.80846948,63485.0,63484.0,8e-07]
["bitfinex","BTCUSD",1727304016950,0.80846948,63485.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727304016951,0.257559,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727304017631,0.39843741,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727304018118,0.40243741,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727304018342,0.28626689,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727304018561,0.28226689,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727304018782,0.29126689,63468.0,63467.0,0.00165]
["bitfinex","BTCUSD",1727304019692,0.157564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304019953,0.332564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304020151,0.330564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304020369,0.48882379,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304020611,0.49082379,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304021067,0.332564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304021285,0.346564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304021504,0.332564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304021733,0.346564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304021952,0.344564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304022370,0.48511448,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304022595,0.344564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304022829,0.358564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304023128,0.48511448,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304023346,0.358564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304023570,0.271564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304023790,0.21840563,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304024013,0.185564,63466.0,63465.0,0.0820008]
["bitfinex","BTCUSD",1727304024453,0.171564,63466.0,63465.0,0.0820008]
["bitfinex","BTCUSD",1727304024676,0.169564,63466.0,63465.0,0.0820008]
["bitfinex","BTCUSD",1727304025318,0.257564,63466.0,63465.0,0.0820008]
["bitfinex","BTCUSD",1727304025545,0.260564,63466.0,63465.0,0.0820008]
["bitfinex","BTCUSD",1727304025993,0.268564,63466.0,63465.0,0.0820008]
["bitfinex","BTCUSD",1727304026216,0.260564,63466.0,63465.0,0.0820008]
["bitfinex","BTCUSD",1727304026645,0.264564,63466.0,63465.0,0.0820008]
["bitfinex","BTCUSD",1727304027996,0.261564,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304028237,0.28627194,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304028443,0.28627194,63466.0,63465.0,0.0010008]
["bitfinex","BTCUSD",1727304029101,0.502667,63466.0,63465.0,0.0010008]
["bitfinex","BTCUSD",1727304029325,0.44877194,63466.0,63465.0,0.0010008]
["bitfinex","BTCUSD",1727304029981,0.45077194,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304030197,0.45877194,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304030429,0.70887529,63466.0,63465.0,8e-07]
["bitfinex","BTCUSD",1727304030696,0.70887529,63466.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304030697,0.257601,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304031134,0.32779871,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304031352,0.30438165,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304031571,0.257601,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304032666,0.30436213,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304032897,0.257601,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304033393,0.27876749,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304033609,0.29276749,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304035554,0.31748407,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304037061,0.31948407,63451.0,63450.0,1e-06]
["bitfinex","BTCUSD",1727304037271,0.31948407,63451.0,63449.0,0.000825]
["bitfinex","BTCUSD",1727304037272,0.307604,63450.0,63449.0,1e-06]
["bitfinex","BTCUSD",1727304037922,0.330604,63450.0,63449.0,1e-06]
["bitfinex","BTCUSD",1727304038150,0.330604,63450.0,63446.0,8e-07]
["bitfinex","BTCUSD",1727304038151,0.257611,63447.0,63446.0,8e-07]
["bitfinex","BTCUSD",1727304038622,0.257611,63447.0,63441.0,0.0004]
["bitfinex","BTCUSD",1727304038623,0.307624,63442.0,63441.0,8e-07]
["bitfinex","BTCUSD",1727304038630,0.330624,63442.0,63441.0,8e-07]
["bitfinex","BTCUSD",1727304038872,0.37729494,63442.0,63441.0,8e-07]
["bitfinex","BTCUSD",1727304039104,0.37729494,63442.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304039105,0.257629,63440.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304039335,0.282629,63440.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304039557,0.280629,63440.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304039795,0.282629,63440.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304040019,0.280629,63440.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304040249,0.310629,63440.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304040471,0.36132631,63440.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304040701,0.34732631,63440.0,63439.0,8e-07]
["bitfinex","BTCUSD",1727304040937,0.157669,63424.0,63422.0,0.0814]
["bitfinex","BTCUSD",1727304041163,0.257669,63424.0,63422.0,0.0814]
["bitfinex","BTCUSD",1727304041654,0.257669,63424.0,63420.0,0.000825]
["bitfinex","BTCUSD",1727304042127,0.257669,63424.0,63423.0,0.005805]
["bitfinex","BTCUSD",1727304042590,0.259669,63424.0,63423.0,0.005805]
["bitfinex","BTCUSD",1727304043069,0.257669,63424.0,63423.0,0.005805]
["bitfinex","BTCUSD",1727304043317,0.257669,63424.0,63420.0,0.003365]
["bitfinex","BTCUSD",1727304043318,0.330676,63421.0,63420.0,1e-06]
["bitfinex","BTCUSD",1727304043824,0.332676,63421.0,63420.0,1e-06]
["bitfinex","BTCUSD",1727304044058,0.332676,63421.0,63407.0,0.003161]
["bitfinex","BTCUSD",1727304044059,0.05,63406.0,63398.0,0.23610335]
["bitfinex","BTCUSD",1727304044287,0.05,63406.0,63397.0,0.0751]
["bitfinex","BTCUSD",1727304044288,0.257538,63404.0,63397.0,0.0751]
["bitfinex","BTCUSD",1727304046333,0.257538,63404.0,63391.0,0.09]
["bitfinex","BTCUSD",1727304046337,0.257538,63404.0,63390.0,0.0785]
["bitfinex","BTCUSD",1727304046854,0.269538,63404.0,63390.0,0.0785]
["bitfinex","BTCUSD",1727304048058,0.283538,63404.0,63390.0,0.0785]
["bitfinex","BTCUSD",1727304048287,0.283538,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304049017,0.3156402,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304049489,0.3016402,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304049717,0.3146402,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304050179,0.3026402,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304050646,0.2896402,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304050871,0.2976402,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304051346,0.27290703,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304051537,0.28390703,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304052039,0.27290703,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304052522,0.28090703,63404.0,63392.0,0.00315475]
["bitfinex","BTCUSD",1727304052959,0.27290703,63404.0,63392.0,0.00315475]
["bitfinex","BTCUSD",1727304053202,0.26490703,63404.0,63392.0,0.00315475]
["bitfinex","BTCUSD",1727304053432,0.28390703,63404.0,63392.0,0.00315475]
["bitfinex","BTCUSD",1727304053674,0.27390703,63404.0,63392.0,0.00315475]
["bitfinex","BTCUSD",1727304053911,0.28490703,63404.0,63392.0,0.00315475]
["bitfinex","BTCUSD",1727304054165,0.27390703,63404.0,63392.0,0.00315475]
["bitfinex","BTCUSD",1727304054398,0.27390703,63404.0,63397.0,0.0951]
["bitfinex","BTCUSD",1727304054650,0.51248703,63404.0,63390.0,0.0785]
["bitfinex","BTCUSD",1727304054900,0.27590703,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304055143,0.28490703,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304055387,0.28490703,63404.0,63390.0,0.0785]
["bitfinex","BTCUSD",1727304055609,0.27590703,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304055850,0.3066398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304056077,0.2956398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304056299,0.2966398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304056517,0.2896398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304056795,0.2956398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304057039,0.3026398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304057749,0.2956398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304057987,0.3026398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304058721,0.2966398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304058946,0.3026398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304059487,0.2896398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304059722,0.3026398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304059951,0.2956398,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304060650,0.28727077,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304060881,0.29227077,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304061116,0.28727077,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304061348,0.264538,63404.0,63391.0,0.23658]
["bitfinex","BTCUSD",1727304061571,0.264538,63404.0,63392.0,0.00315456]
["bitfinex","BTCUSD",1727304061802,0.264538,63404.0,63403.0,0.075925]
["bitfinex","BTCUSD",1727304061803,0.259538,63404.0,63403.0,0.075925]
["bitfinex","BTCUSD",1727304063218,0.257538,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304063453,0.258538,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304063684,0.257538,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304065138,0.25919,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304066419,0.26119,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304066660,0.26419,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304066895,0.25919,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304067124,0.26019,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304067354,0.25919,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304068798,0.2839221,63404.0,63403.0,0.000825]
["bitfinex","BTCUSD",1727304071417,0.307723,63402.0,63401.0,1e-06]
["bitfinex","BTCUSD",1727304072808,0.316723,63402.0,63401.0,1e-06]
["bitfinex","BTCUSD",1727304073752,0.316723,63402.0,63385.0,0.2415196]
["bitfinex","BTCUSD",1727304073753,0.207763,63386.0,63385.0,0.2415196]
["bitfinex","BTCUSD",1727304073989,0.307763,63386.0,63385.0,0.2415196]
["bitfinex","BTCUSD",1727304074226,0.257763,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304075150,0.262763,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304075379,0.266763,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304075599,0.261763,63386.0,63385.0,0.0871396]
["bitfinex","BTCUSD",1727304076076,0.314763,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304076562,0.310763,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304076800,0.313763,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304077246,0.307763,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304077496,0.34750265,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304077722,0.33450265,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304077958,0.34550265,63386.0,63385.0,0.0049396]
["bitfinex","BTCUSD",1727304078185,0.05,63378.0,63374.0,0.1619196]
["bitfinex","BTCUSD",1727304078414,0.05,63378.0,63373.0,0.179]
["bitfinex","BTCUSD",1727304078415,0.157793,63374.0,63373.0,0.179]
["bitfinex","BTCUSD",1727304078902,0.18253316,63374.0,63373.0,0.179]
["bitfinex","BTCUSD",1727304080313,0.157793,63374.0,63373.0,0.179]
["bitfinex","BTCUSD",1727304080751,0.158793,63374.0,63373.0,0.179]
["bitfinex","BTCUSD",1727304081704,0.159793,63374.0,63373.0,0.179]
["bitfinex","BTCUSD",1727304082830,0.001,63374.0,63373.0,0.179]
["bitfinex","BTCUSD",1727304083058,0.157793,63374.0,63373.0,0.179]
["bitfinex","BTCUSD",1727304083278,0.157791,63375.0,63374.0,0.0813]
["bitfinex","BTCUSD",1727304084385,0.158791,63375.0,63374.0,0.0813]
["bitfinex","BTCUSD",1727304084607,0.157791,63375.0,63374.0,0.0813]
["bitfinex","BTCUSD",1727304084828,0.18352961,63375.0,63374.0,0.0863]
["bitfinex","BTCUSD",1727304085324,0.18252961,63375.0,63374.0,0.0813]
["bitfinex","BTCUSD",1727304085770,0.18352961,63375.0,63374.0,0.0863]
["bitfinex","BTCUSD",1727304085996,0.18452961,63375.0,63374.0,0.0903]
["bitfinex","BTCUSD",1727304086462,0.18352961,63375.0,63374.0,0.0863]
["bitfinex","BTCUSD",1727304086700,0.18452961,63375.0,63374.0,0.0953]
["bitfinex","BTCUSD",1727304086919,0.18352961,63375.0,63374.0,0.0863]
["bitfinex","BTCUSD",1727304087139,0.18252961,63375.0,63374.0,0.0813]
["bitfinex","BTCUSD",1727304087366,0.18352961,63375.0,63374.0,0.0813]
["bitfinex","BTCUSD",1727304087840,0.18252961,63375.0,63374.0,0.0833]
["bitfinex","BTCUSD",1727304088056,0.18252961,63375.0,63374.0,0.0863]
["bitfinex","BTCUSD",1727304088739,0.18252961,63375.0,63374.0,0.0833]
["bitfinex","BTCUSD",1727304089044,0.18352961,63375.0,63374.0,0.0883]
["bitfinex","BTCUSD",1727304089269,0.18352961,63375.0,63374.0,0.089126]
["bitfinex","BTCUSD",1727304089504,0.18352961,63375.0,63374.0,0.087126]
["bitfinex","BTCUSD",1727304089871,0.18352961,63375.0,63374.0,0.091126]
["bitfinex","BTCUSD",1727304090066,0.18352961,63375.0,63374.0,0.087126]
["bitfinex","BTCUSD",1727304090535,0.18452961,63375.0,63374.0,0.091126]
["bitfinex","BTCUSD",1727304091324,0.159791,63375.0,63374.0,0.091126]
["bitfinex","BTCUSD",1727304096436,0.159791,63375.0,63374.0,0.009826]
["bitfinex","BTCUSD",1727304098626,0.18453136,63375.0,63374.0,0.009826]
["bitfinex","BTCUSD",1727304101276,0.159791,63375.0,63374.0,0.009826]
["bitfinex","BTCUSD",1727304101942,0.161443,63375.0,63374.0,0.009826]
["bitfinex","BTCUSD",1727304103268,0.341543,63375.0,63374.0,0.009826]
["bitfinex","BTCUSD",1727304103959,0.261443,63375.0,63374.0,0.009826]
["bitfinex","BTCUSD",1727304104170,0.260443,63375.0,63374.0,0.004826]
["bitfinex","BTCUSD",1727304104721,0.262443,63375.0,63374.0,0.004826]
["bitfinex","BTCUSD",1727304105361,0.262443,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1727304105362,0.261443,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1727304105606,0.263443,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1727304105827,0.261443,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1727304106044,0.259443,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1727304106268,0.262443,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1727304106477,0.264443,63375.0,63374.0,0.000826]
["bitfinex","BTCUSD",1727304106681,0.264443,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304106922,0.40202438,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304107151,0.433343,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304107372,0.50351508,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304108026,0.52825858,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304108922,0.50486421,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304109152,0.42676421,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304109405,0.426766,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304109855,0.335966,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304110080,0.2891865,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304111216,0.264443,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304112410,0.006652,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304112626,0.264442,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304113489,0.259442,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304113697,0.260442,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304115623,0.260442,63375.0,63374.0,0.0049438]
["bitfinex","BTCUSD",1727304116307,0.261342,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304118702,0.28608285,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304121358,0.261342,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304122869,0.003552,63375.0,63374.0,0.2440368]
["bitfinex","BTCUSD",1727304124663,0.003552,63375.0,63374.0,0.0862438]
["bitfinex","BTCUSD",1727304125778,0.0282916,63375.0,63374.0,0.0862438]
["bitfinex","BTCUSD",1727304126970,0.1860816,63375.0,63374.0,0.0862438]
["bitfinex","BTCUSD",1727304127639,0.1860816,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304130403,0.161342,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304138146,0.52465561,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304138368,0.59502604,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304138814,0.477742,63375.0,63374.0,0.0079438]
["bitfinex","BTCUSD",1727304139078,0.64964702,63375.0,63374.0,0.0049438]
["bitfinex","BTCUSD",1727304139292,0.56369436,63375.0,63374.0,0.0029438]
["bitfinex","BTCUSD",1727304139528,0.59569436,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304139747,0.58869436,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304139980,0.75902781,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304140450,0.59269436,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304140657,0.60669436,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304140884,0.54490617,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304141329,0.53316212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304141846,0.52016212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304142074,0.49716212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304142306,0.29476212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304142743,0.38856362,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304142959,0.29476212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304143184,0.30876212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304143406,0.29476212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304143628,0.3605616,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304143854,0.3685616,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304144074,0.27476212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304144294,0.26976212,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304144535,0.39906207,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304144755,0.3655616,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304145185,0.3625616,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304145406,0.3605616,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304145640,0.3625616,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304146756,0.3635616,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304147884,0.38831526,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304148134,0.29450645,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304148802,0.41176746,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304149028,0.29450645,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304149248,0.38833025,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304149592,0.29450645,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304150152,0.38833272,63375.0,63374.0,8e-07]
["bitfinex","BTCUSD",1727304150382,0.38833272,63375.0,63374.0,0.0008258]
["bitfinex","BTCUSD",1727304150615,0.29450645,63375.0,63374.0,0.0008258]
["bitfinex","BTCUSD",1727304151589,0.48132313,63375.0,63374.0,0.0008258]
["bitfinex","BTCUSD",1727304151849,0.257798,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304152083,0.39851482,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304152539,0.257798,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304153485,0.271798,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304154309,0.283798,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304154512,0.32558619,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304154715,0.3503334,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304154944,0.3633334,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304155148,0.29454521,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304155350,0.30854521,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304155777,0.54635286,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304155954,0.55935286,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304156205,0.82683304,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304156415,0.59014105,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304156582,0.61814105,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304156783,0.77631175,63372.0,63371.0,2e-07]
["bitfinex","BTCUSD",1727304157325,0.207823,63362.0,63361.0,2e-07]
["bitfinex","BTCUSD",1727304157486,0.509823,63362.0,63361.0,2e-07]
["bitfinex","BTCUSD",1727304158292,0.509823,63362.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727304158293,0.05,63348.0,63341.0,0.0004]
["bitfinex","BTCUSD",1727304158522,0.302,63361.0,63339.0,0.0045816]
["bitfinex","BTCUSD",1727304158523,0.280878,63340.0,63339.0,0.0045816]
["bitfinex","BTCUSD",1727304159431,0.45803486,63340.0,63339.0,0.0045816]
["bitfinex","BTCUSD",1727304159650,0.30563689,63340.0,63339.0,0.0045816]
["bitfinex","BTCUSD",1727304159872,0.42753439,63340.0,63339.0,0.0045816]
["bitfinex","BTCUSD",1727304160356,0.38470996,63340.0,63339.0,0.0045816]
["bitfinex","BTCUSD",1727304160586,0.31463689,63340.0,63339.0,0.0045816]
["bitfinex","BTCUSD",1727304160805,0.40806765,63340.0,63339.0,6e-07]
["bitfinex","BTCUSD",1727304161494,0.289878,63340.0,63339.0,6e-07]
["bitfinex","BTCUSD",1727304161712,0.29714229,63340.0,63339.0,6e-07]
["bitfinex","BTCUSD",1727304164547,0.32190228,63340.0,63339.0,6e-07]
["bitfinex","BTCUSD",1727304165045,0.29890228,63340.0,63339.0,6e-07]
["bitfinex","BTCUSD",1727304166378,0.27414229,63340.0,63339.0,6e-07]
["bitfinex","BTCUSD",1727304170772,0.29889999,63340.0,63339.0,6e-07]
["bitfinex","BTCUSD",1727304171438,0.27414229,63340.0,63339.0,6e-07]
["bitfinex","BTCUSD",1727304173336,0.27414229,63340.0,63339.0,0.0008256]
["bitfinex","BTCUSD",1727304173553,0.27579229,63340.0,63339.0,0.0008256]
["bitfinex","BTCUSD",1727304177183,0.28991429,63340.0,63329.0,0.0001]
["bitfinex","BTCUSD",1727304177415,0.363025,63321.0,63320.0,0.11013405]
["bitfinex","BTCUSD",1727304177643,0.363025,63321.0,63320.0,0.07846205]
["bitfinex","BTCUSD",1727304177896,0.41263265,63321.0,63320.0,0.07846205]
["bitfinex","BTCUSD",1727304178100,0.363025,63321.0,63320.0,0.06908589]
["bitfinex","BTCUSD",1727304178324,0.307945,63313.0,63312.0,0.23681905]
["bitfinex","BTCUSD",1727304178781,0.33271344,63313.0,63312.0,0.23681905]
["bitfinex","BTCUSD",1727304179733,0.33971344,63313.0,63312.0,0.23681905]
["bitfinex","BTCUSD",1727304180869,0.28971344,63313.0,63312.0,0.23681905]
["bitfinex","BTCUSD",1727304181094,0.25795,63311.0,63310.0,0.000826]
["bitfinex","BTCUSD",1727304181628,0.25795,63311.0,63292.0,0.0023]
["bitfinex","BTCUSD",1727304181629,0.157995,63293.0,63292.0,0.0023]
["bitfinex","BTCUSD",1727304181898,0.280995,63293.0,63292.0,1e-06]
["bitfinex","BTCUSD",1727304182152,0.280995,63293.0,63288.0,0.20523104]
["bitfinex","BTCUSD",1727304182153,0.258005,63289.0,63288.0,0.20523104]
["bitfinex","BTCUSD",1727304182413,0.258005,63289.0,63288.0,0.20023104]
["bitfinex","BTCUSD",1727304182662,0.258007,63288.0,63287.0,0.0808]
["bitfinex","BTCUSD",1727304185008,0.158022,63282.0,63281.0,0.0041556]
["bitfinex","BTCUSD",1727304185252,0.005,63289.0,63281.0,0.0041556]
["bitfinex","BTCUSD",1727304185253,0.15802,63283.0,63281.0,0.0041556]
["bitfinex","BTCUSD",1727304185489,0.158017,63284.0,63281.0,0.0041556]
["bitfinex","BTCUSD",1727304185700,0.1,63290.0,63281.0,0.0041556]
["bitfinex","BTCUSD",1727304185943,0.02477323,63283.0,63281.0,0.0041556]
["bitfinex","BTCUSD",1727304186174,0.02477323,63283.0,63282.0,1.28956534]
["bitfinex","BTCUSD",1727304186402,0.0499685,63294.0,63285.0,0.002]
["bitfinex","BTCUSD",1727304186625,0.0499685,63294.0,63289.0,0.18340643]
["bitfinex","BTCUSD",1727304186857,0.157973,63302.0,63289.0,0.18340643]
["bitfinex","BTCUSD",1727304187107,0.157973,63302.0,63294.0,0.157991]
["bitfinex","BTCUSD",1727304187344,0.157975,63301.0,63295.0,0.18340643]
["bitfinex","BTCUSD",1727304187580,0.18274227,63301.0,63295.0,0.18340643]
["bitfinex","BTCUSD",1727304187786,0.02476727,63301.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727304188005,0.12476727,63301.0,63295.0,0.18340643]
["bitfinex","BTCUSD",1727304188469,0.02476727,63301.0,63296.0,0.159986]
["bitfinex","BTCUSD",1727304188708,0.02476727,63301.0,63296.0,0.002]
["bitfinex","BTCUSD",1727304188960,0.12476727,63301.0,63296.0,0.002]
["bitfinex","BTCUSD",1727304189181,0.12476727,63301.0,63297.0,1.10611991]
["bitfinex","BTCUSD",1727304189407,0.02576727,63301.0,63300.0,0.41798343]
["bitfinex","BTCUSD",1727304189653,0.02676727,63301.0,63300.0,0.41798343]
["bitfinex","BTCUSD",1727304190173,0.02476727,63301.0,63300.0,0.41798343]
["bitfinex","BTCUSD",1727304190421,0.02476727,63301.0,63300.0,0.0766]
["bitfinex","BTCUSD",1727304190649,0.18374227,63301.0,63300.0,0.0766]
["bitfinex","BTCUSD",1727304191126,0.18374227,63301.0,63296.0,0.005]
["bitfinex","BTCUSD",1727304191127,0.157985,63297.0,63296.0,0.005]
["bitfinex","BTCUSD",1727304191826,0.001,63301.0,63290.0,0.0832]
["bitfinex","BTCUSD",1727304192028,0.157991,63295.0,63290.0,0.241202]
["bitfinex","BTCUSD",1727304192251,0.157986,63297.0,63291.0,0.18180149]
["bitfinex","BTCUSD",1727304192489,0.315961,63299.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727304192710,0.158986,63297.0,63296.0,0.008]
["bitfinex","BTCUSD",1727304193174,0.157986,63297.0,63295.0,0.002]
["bitfinex","BTCUSD",1727304193434,0.315949,63302.0,63295.0,0.002]
["bitfinex","BTCUSD",1727304193680,0.157979,63300.0,63295.0,0.002]
["bitfinex","BTCUSD",1727304193904,0.157983,63298.0,63296.0,0.18340643]
["bitfinex","BTCUSD",1727304194133,0.3652247,63303.0,63296.0,0.18340643]
["bitfinex","BTCUSD",1727304194352,0.157981,63299.0,63296.0,0.18340643]
["bitfinex","BTCUSD",1727304194852,0.157987,63297.0,63295.0,0.002]
["bitfinex","BTCUSD",1727304195091,0.158987,63297.0,63296.0,0.008]
["bitfinex","BTCUSD",1727304195313,0.157989,63296.0,63293.0,0.002]
["bitfinex","BTCUSD",1727304195774,0.001,63299.0,63291.0,0.18340643]
["bitfinex","BTCUSD",1727304195775,0.315973,63297.0,63291.0,0.18340643]
["bitfinex","BTCUSD",1727304196013,0.158,63291.0,63288.0,0.94813691]
["bitfinex","BTCUSD",1727304196913,0.157997,63293.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727304197137,0.315981,63295.0,63289.0,0.158004]
["bitfinex","BTCUSD",1727304197138,0.157991,63295.0,63291.0,0.158]
["bitfinex","BTCUSD",1727304197370,0.001,63296.0,63291.0,0.18340643]
["bitfinex","BTCUSD",1727304197603,0.001,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727304197825,0.001,63296.0,63295.0,0.181838]
["bitfinex","BTCUSD",1727304198517,0.02476738,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727304198763,0.02476738,63297.0,63296.0,0.34139343]
["bitfinex","BTCUSD",1727304199020,0.23698367,63314.0,63302.0,0.34137843]
["bitfinex","BTCUSD",1727304199283,0.23698367,63314.0,63302.0,0.53456484]
["bitfinex","BTCUSD",1727304199284,0.001652,63313.0,63302.0,0.53456484]
["bitfinex","BTCUSD",1727304199527,0.001652,63313.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727304200225,0.001652,63313.0,63312.0,0.159947]
["bitfinex","BTCUSD",1727304200439,0.001652,63313.0,63312.0,0.16310562]
["bitfinex","BTCUSD",1727304200661,0.001652,63313.0,63312.0,0.16110562]
["bitfinex","BTCUSD",1727304201842,0.002652,63313.0,63312.0,0.17310562]
["bitfinex","BTCUSD",1727304202085,0.002652,63313.0,63312.0,0.01515862]
["bitfinex","BTCUSD",1727304202320,0.160597,63313.0,63312.0,0.012]
["bitfinex","BTCUSD",1727304202792,0.160597,63313.0,63312.0,0.023]
["bitfinex","BTCUSD",1727304205525,0.260597,63313.0,63312.0,0.023]
["bitfinex","BTCUSD",1727304207503,0.28536024,63313.0,63312.0,0.023]
["bitfinex","BTCUSD",1727304210251,0.02741524,63313.0,63312.0,0.180947]
["bitfinex","BTCUSD",1727304210453,0.02741524,63313.0,63312.0,0.2657055]
["bitfinex","BTCUSD",1727304210660,0.002652,63313.0,63312.0,0.2657055]
["bitfinex","BTCUSD",1727304210870,0.002652,63313.0,63312.0,0.2677055]
["bitfinex","BTCUSD",1727304211497,0.002652,63313.0,63312.0,0.1097585]
["bitfinex","BTCUSD",1727304211739,0.002652,63313.0,63312.0,0.1046]
["bitfinex","BTCUSD",1727304212234,0.002652,63313.0,63312.0,0.262547]
["bitfinex","BTCUSD",1727304213919,0.002652,63313.0,63312.0,0.26766445]
["bitfinex","BTCUSD",1727304214687,0.002652,63313.0,63312.0,0.39431185]
["bitfinex","BTCUSD",1727304214924,0.002652,63313.0,63312.0,0.41487661]
["bitfinex","BTCUSD",1727304215389,0.002652,63313.0,63312.0,0.3911944]
["bitfinex","BTCUSD",1727304215582,0.001652,63313.0,63312.0,0.3791944]
["bitfinex","BTCUSD",1727304215838,0.002652,63313.0,63312.0,0.3911944]
["bitfinex","BTCUSD",1727304216078,0.002652,63313.0,63312.0,0.3801944]
["bitfinex","BTCUSD",1727304216340,0.0247588,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727304216617,0.049444,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727304216842,0.23698367,63328.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727304217064,0.18265083,63334.0,63329.0,0.157903]
["bitfinex","BTCUSD",1727304217284,0.02475683,63334.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727304217524,0.02475683,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727304218230,0.02475683,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1727304218465,0.02475683,63334.0,63330.0,0.001]
["bitfinex","BTCUSD",1727304218685,0.02475683,63334.0,63322.0,0.23798367]
["bitfinex","BTCUSD",1727304218686,0.315812,63329.0,63322.0,0.23698367]
["bitfinex","BTCUSD",1727304218910,0.315818,63328.0,63322.0,0.23698367]
["bitfinex","BTCUSD",1727304219176,0.157918,63324.0,63321.0,0.0765]
["bitfinex","BTCUSD",1727304219421,0.315818,63328.0,63321.0,0.0765]
["bitfinex","BTCUSD",1727304219646,0.02475635,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727304221240,0.02475635,63324.0,63323.0,0.15992]
["bitfinex","BTCUSD",1727304221498,0.157894,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727304221740,0.3648104,63336.0,63333.0,0.157895]
["bitfinex","BTCUSD",1727304221741,0.0490324,63336.0,63333.0,0.157895]
["bitfinex","BTCUSD",1727304222020,0.157888,63336.0,63331.0,0.43449256]
["bitfinex","BTCUSD",1727304222252,0.10165,63340.0,63332.0,0.94744821]
["bitfinex","BTCUSD",1727304222253,0.00165,63340.0,63332.0,0.94744821]
["bitfinex","BTCUSD",1727304222479,0.00165,63340.0,63329.0,0.31781]
["bitfinex","BTCUSD",1727304222480,0.00165,63340.0,63337.0,0.27659456]
["bitfinex","BTCUSD",1727304222713,0.00165,63340.0,63337.0,0.43447856]
["bitfinex","BTCUSD",1727304223160,0.00165,63340.0,63337.0,0.27659456]
["bitfinex","BTCUSD",1727304223409,0.15788,63339.0,63337.0,0.27659456]
["bitfinex","BTCUSD",1727304223674,0.15788,63339.0,63331.0,0.006]
["bitfinex","BTCUSD",1727304223675,0.157898,63332.0,63331.0,0.006]
["bitfinex","BTCUSD",1727304224687,0.315809,63330.0,63321.0,0.0765]
["bitfinex","BTCUSD",1727304224940,0.315809,63330.0,63318.0,1.42344821]
["bitfinex","BTCUSD",1727304224941,0.315812,63329.0,63326.0,0.94744821]
["bitfinex","BTCUSD",1727304225194,0.00165,63340.0,63318.0,1.42344821]
["bitfinex","BTCUSD",1727304225195,0.315796,63332.0,63318.0,1.42344821]
["bitfinex","BTCUSD",1727304225458,0.157923,63322.0,63318.0,1.42344821]
["bitfinex","BTCUSD",1727304225934,0.157923,63322.0,63321.0,0.004]
["bitfinex","BTCUSD",1727304226943,0.157923,63322.0,63305.0,1.42344821]
["bitfinex","BTCUSD",1727304226944,0.157955,63309.0,63305.0,1.42344821]
["bitfinex","BTCUSD",1727304227177,0.157955,63309.0,63305.0,0.94744821]
["bitfinex","BTCUSD",1727304227433,0.157949,63312.0,63305.0,0.94744821]
["bitfinex","BTCUSD",1727304227663,0.157949,63312.0,63306.0,0.157961]
["bitfinex","BTCUSD",1727304227902,0.157949,63312.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727304228144,0.157949,63312.0,63307.0,0.159959]
["bitfinex","BTCUSD",1727304228598,0.0495451,63318.0,63307.0,0.31792]
["bitfinex","BTCUSD",1727304228827,0.157946,63313.0,63308.0,0.43455056]
["bitfinex","BTCUSD",1727304229054,0.02475991,63311.0,63308.0,0.27659456]
["bitfinex","BTCUSD",1727304229816,0.02475991,63311.0,63308.0,0.43454956]
["bitfinex","BTCUSD",1727304230292,0.02475991,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727304231254,0.02475991,63311.0,63310.0,0.20993693]
["bitfinex","BTCUSD",1727304231477,0.0495451,63318.0,63312.0,0.315893]
["bitfinex","BTCUSD",1727304231713,0.1,63325.0,63313.0,0.27659456]
["bitfinex","BTCUSD",1727304231963,0.307339,63325.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727304232215,0.049423,63325.0,63319.0,0.157929]
["bitfinex","BTCUSD",1727304232439,0.157909,63328.0,63320.0,1.26646134]
["bitfinex","BTCUSD",1727304232685,0.157909,63328.0,63319.0,0.082]
["bitfinex","BTCUSD",1727304232686,0.157913,63326.0,63322.0,0.15792]
["bitfinex","BTCUSD",1727304232921,0.157914,63326.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727304233359,0.157915,63325.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727304233378,0.157911,63327.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727304233601,0.157911,63327.0,63321.0,0.31585]
["bitfinex","BTCUSD",1727304233841,0.315813,63329.0,63322.0,1.11237021]
["bitfinex","BTCUSD",1727304234071,0.157909,63328.0,63323.0,0.16107204]
["bitfinex","BTCUSD",1727304234574,0.18266563,63328.0,63323.0,0.16107204]
["bitfinex","BTCUSD",1727304235048,0.02475663,63328.0,63326.0,0.157911]
["bitfinex","BTCUSD",1727304235276,0.02475663,63328.0,63326.0,0.00315785]
["bitfinex","BTCUSD",1727304235512,0.157906,63329.0,63326.0,0.00315785]
["bitfinex","BTCUSD",1727304235755,0.157906,63329.0,63325.0,0.16107285]
["bitfinex","BTCUSD",1727304235991,0.157906,63329.0,63325.0,0.00315785]
["bitfinex","BTCUSD",1727304236221,0.157906,63329.0,63326.0,0.005]
["bitfinex","BTCUSD",1727304236447,0.157906,63329.0,63326.0,0.01]
["bitfinex","BTCUSD",1727304236675,0.157906,63329.0,63325.0,0.00515785]
["bitfinex","BTCUSD",1727304236902,0.157908,63328.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727304237128,0.15791,63327.0,63325.0,0.01]
["bitfinex","BTCUSD",1727304237374,0.157909,63328.0,63325.0,0.01]
["bitfinex","BTCUSD",1727304238077,0.157909,63328.0,63325.0,0.02]
["bitfinex","BTCUSD",1727304238303,0.157909,63328.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727304238573,0.315798,63332.0,63324.0,0.011]
["bitfinex","BTCUSD",1727304238806,0.04687601,63345.0,63325.0,0.011]
["bitfinex","BTCUSD",1727304238807,0.02475641,63327.0,63325.0,0.011]
["bitfinex","BTCUSD",1727304239041,0.157915,63325.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727304239269,0.157915,63325.0,63322.0,0.94738837]
["bitfinex","BTCUSD",1727304239513,0.157915,63325.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727304240044,0.34057741,63327.0,63316.0,0.317872]
["bitfinex","BTCUSD",1727304240045,0.315826,63326.0,63316.0,0.317872]
["bitfinex","BTCUSD",1727304240280,0.157924,63322.0,63318.0,0.157931]
["bitfinex","BTCUSD",1727304240740,0.02475641,63327.0,63313.0,0.35259456]
["bitfinex","BTCUSD",1727304240741,0.315856,63320.0,63313.0,0.076]
["bitfinex","BTCUSD",1727304240983,0.315866,63318.0,63313.0,0.076]
["bitfinex","BTCUSD",1727304241272,0.157937,63317.0,63312.0,0.157945]
["bitfinex","BTCUSD",1727304241521,0.157938,63316.0,63312.0,0.157945]
["bitfinex","BTCUSD",1727304241765,0.315866,63318.0,63310.0,0.159951]
["bitfinex","BTCUSD",1727304241993,0.315873,63317.0,63307.0,0.002]
["bitfinex","BTCUSD",1727304242230,0.3657565,63331.0,63303.0,0.36729456]
["bitfinex","BTCUSD",1727304242231,0.157942,63314.0,63313.0,0.014]
["bitfinex","BTCUSD",1727304242700,0.315898,63312.0,63305.0,0.15879]
["bitfinex","BTCUSD",1727304242947,0.31588,63315.0,63309.0,0.94738837]
["bitfinex","BTCUSD",1727304243176,0.31588,63315.0,63312.0,0.014]
["bitfinex","BTCUSD",1727304243419,0.315864,63319.0,63310.0,0.014]
["bitfinex","BTCUSD",1727304243420,0.315885,63314.0,63310.0,0.014]
["bitfinex","BTCUSD",1727304243648,0.473821,63315.0,63305.0,0.000826]
["bitfinex","BTCUSD",1727304243890,0.315868,63318.0,63305.0,0.000826]
["bitfinex","BTCUSD",1727304244116,0.157954,63310.0,63305.0,0.158789]
["bitfinex","BTCUSD",1727304244347,0.02476225,63315.0,63305.0,0.000826]
["bitfinex","BTCUSD",1727304244591,0.157957,63309.0,63305.0,0.000826]
["bitfinex","BTCUSD",1727304245046,0.157954,63310.0,63305.0,0.007826]
["bitfinex","BTCUSD",1727304245273,0.3159,63311.0,63305.0,0.007826]
["bitfinex","BTCUSD",1727304245497,0.157954,63310.0,63305.0,0.15879]
["bitfinex","BTCUSD",1727304245720,0.3159,63311.0,63305.0,0.15879]
["bitfinex","BTCUSD",1727304246008,0.157955,63309.0,63305.0,0.17079]
["bitfinex","BTCUSD",1727304246234,0.157955,63309.0,63305.0,0.16179]
["bitfinex","BTCUSD",1727304246461,0.157955,63309.0,63305.0,0.008826]
["bitfinex","BTCUSD",1727304246712,0.315889,63314.0,63305.0,0.017826]
["bitfinex","BTCUSD",1727304246945,0.157949,63312.0,63306.0,0.473886]
["bitfinex","BTCUSD",1727304247173,0.157949,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727304247391,0.15795,63311.0,63307.0,0.157959]
["bitfinex","BTCUSD",1727304247635,0.315889,63314.0,63306.0,0.315925]
["bitfinex","BTCUSD",1727304247636,0.315875,63317.0,63306.0,0.315924]
["bitfinex","BTCUSD",1727304247861,0.473832,63314.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727304248088,0.157946,63313.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727304248315,0.157949,63312.0,63306.0,0.473885]
["bitfinex","BTCUSD",1727304248569,0.157949,63312.0,63306.0,0.315924]
["bitfinex","BTCUSD",1727304248810,0.157949,63312.0,63306.0,0.318924]
["bitfinex","BTCUSD",1727304249037,0.02476197,63311.0,63308.0,0.006]
["bitfinex","BTCUSD",1727304249284,0.157955,63309.0,63308.0,0.006]
["bitfinex","BTCUSD",1727304249505,0.157955,63309.0,63308.0,0.013]
["bitfinex","BTCUSD",1727304249742,0.157962,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1727304251895,0.157962,63306.0,63305.0,0.008826]
["bitfinex","BTCUSD",1727304252126,0.157962,63306.0,63305.0,0.015826]
["bitfinex","BTCUSD",1727304252409,0.157962,63306.0,63305.0,0.008826]
["bitfinex","BTCUSD",1727304252635,0.157962,63306.0,63305.0,0.009826]
["bitfinex","BTCUSD",1727304253608,0.315902,63311.0,63305.0,0.009826]
["bitfinex","BTCUSD",1727304253609,0.315902,63311.0,63305.0,0.16779]
["bitfinex","BTCUSD",1727304253861,0.157959,63308.0,63305.0,0.009826]
["bitfinex","BTCUSD",1727304254147,0.157962,63306.0,63305.0,0.000826]
["bitfinex","BTCUSD",1727304254379,0.157959,63308.0,63305.0,0.018826]
["bitfinex","BTCUSD",1727304254612,0.18272145,63308.0,63305.0,0.009826]
["bitfinex","BTCUSD",1727304254847,0.02476245,63308.0,63307.0,0.27661353]
["bitfinex","BTCUSD",1727304255566,0.157949,63312.0,63307.0,0.43457253]
["bitfinex","BTCUSD",1727304255797,0.001652,63319.0,63307.0,0.43457253]
["bitfinex","BTCUSD",1727304255798,0.001652,63319.0,63308.0,0.23874407]
["bitfinex","BTCUSD",1727304256057,0.001652,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727304256310,0.001652,63319.0,63314.0,0.315884]
["bitfinex","BTCUSD",1727304256537,0.001652,63319.0,63318.0,0.43454553]
["bitfinex","BTCUSD",1727304257972,0.001652,63319.0,63318.0,0.43654553]
["bitfinex","BTCUSD",1727304258201,0.001652,63319.0,63318.0,0.45054553]
["bitfinex","BTCUSD",1727304258965,0.001652,63319.0,63318.0,0.46454553]
["bitfinex","BTCUSD",1727304259465,0.001652,63319.0,63318.0,0.45054553]
["bitfinex","BTCUSD",1727304259702,0.001652,63319.0,63318.0,0.46454553]
["bitfinex","BTCUSD",1727304260448,0.001652,63319.0,63318.0,0.56184553]
["bitfinex","BTCUSD",1727304260691,0.001652,63319.0,63318.0,0.54784553]
["bitfinex","BTCUSD",1727304260917,0.001652,63319.0,63318.0,0.56184553]
["bitfinex","BTCUSD",1727304262094,0.001652,63319.0,63318.0,0.64264553]
["bitfinex","BTCUSD",1727304262337,0.001652,63319.0,63318.0,0.66564553]
["bitfinex","BTCUSD",1727304262608,0.31573,63346.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727304262871,0.315713,63349.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727304262872,0.94912813,63340.0,63339.0,0.43449353]
["bitfinex","BTCUSD",1727304263119,0.00165,63340.0,63339.0,0.43449353]
["bitfinex","BTCUSD",1727304263344,0.00165,63340.0,63328.0,0.0808]
["bitfinex","BTCUSD",1727304263345,0.00165,63340.0,63334.0,0.59239653]
["bitfinex","BTCUSD",1727304263584,0.00165,63340.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727304263585,0.159528,63340.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727304263819,0.157906,63329.0,63322.0,0.0765]
["bitfinex","BTCUSD",1727304264056,0.157895,63333.0,63332.0,0.94747813]
["bitfinex","BTCUSD",1727304264309,0.157895,63333.0,63326.0,0.157911]
["bitfinex","BTCUSD",1727304264310,0.315804,63331.0,63324.0,0.157915]
["bitfinex","BTCUSD",1727304264550,0.02475401,63328.0,63325.0,0.94747813]
["bitfinex","BTCUSD",1727304264773,0.02475401,63328.0,63325.0,1.10539313]
["bitfinex","BTCUSD",1727304264997,0.02475401,63328.0,63323.0,0.315839]
["bitfinex","BTCUSD",1727304264998,0.02475401,63328.0,63323.0,0.157918]
["bitfinex","BTCUSD",1727304265289,0.02475401,63328.0,63327.0,0.27661353]
["bitfinex","BTCUSD",1727304265520,0.315789,63334.0,63327.0,0.27661353]
["bitfinex","BTCUSD",1727304265751,0.157898,63332.0,63327.0,0.43452253]
["bitfinex","BTCUSD",1727304266209,0.315777,63336.0,63327.0,0.27661353]
["bitfinex","BTCUSD",1727304266437,0.315777,63336.0,63327.0,0.44752253]
["bitfinex","BTCUSD",1727304266678,0.157898,63332.0,63327.0,0.56309268]
["bitfinex","BTCUSD",1727304267160,0.315796,63332.0,63327.0,0.28961353]
["bitfinex","BTCUSD",1727304267386,0.0493621,63338.0,63327.0,0.013]
["bitfinex","BTCUSD",1727304267619,0.1,63337.0,63327.0,0.013]
["bitfinex","BTCUSD",1727304267850,0.157908,63328.0,63327.0,0.008]
["bitfinex","BTCUSD",1727304268070,0.157908,63328.0,63327.0,0.012]
["bitfinex","BTCUSD",1727304268336,0.157908,63328.0,63327.0,0.024]
["bitfinex","BTCUSD",1727304268565,0.157908,63328.0,63327.0,0.012]
["bitfinex","BTCUSD",1727304268806,0.157904,63330.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727304269042,0.157904,63330.0,63327.0,0.004]
["bitfinex","BTCUSD",1727304269043,0.02475469,63328.0,63327.0,0.004]
["bitfinex","BTCUSD",1727304269736,0.02640469,63328.0,63327.0,0.016]
["bitfinex","BTCUSD",1727304270523,0.02640469,63328.0,63327.0,0.012]
["bitfinex","BTCUSD",1727304271373,0.00165,63328.0,63327.0,0.012]
["bitfinex","BTCUSD",1727304272102,0.00165,63328.0,63327.0,0.024]
["bitfinex","BTCUSD",1727304273859,0.159558,63328.0,63327.0,0.024]
["bitfinex","BTCUSD",1727304275177,0.00165,63328.0,63327.0,0.024]
["bitfinex","BTCUSD",1727304276027,0.00165,63328.0,63327.0,0.012]
["bitfinex","BTCUSD",1727304276255,0.00165,63328.0,63327.0,0.024]
["bitfinex","BTCUSD",1727304277166,0.00165,63328.0,63327.0,0.012]
["bitfinex","BTCUSD",1727304277592,0.02640453,63328.0,63327.0,0.012]
["bitfinex","BTCUSD",1727304277805,0.02640453,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1727304278063,0.02640453,63328.0,63327.0,0.026]
["bitfinex","BTCUSD",1727304278762,0.02640453,63328.0,63327.0,0.013]
["bitfinex","BTCUSD",1727304279279,0.02640453,63328.0,63327.0,0.026]
["bitfinex","BTCUSD",1727304279718,0.02640453,63328.0,63327.0,0.18391]
["bitfinex","BTCUSD",1727304279965,0.02640453,63328.0,63327.0,0.41412732]
["bitfinex","BTCUSD",1727304280644,0.02640453,63328.0,63327.0,0.40112732]
["bitfinex","BTCUSD",1727304280860,0.02640453,63328.0,63327.0,0.41512732]
["bitfinex","BTCUSD",1727304281085,0.02640453,63328.0,63327.0,0.40212732]
["bitfinex","BTCUSD",1727304281308,0.00165,63328.0,63327.0,0.40212732]
["bitfinex","BTCUSD",1727304281971,0.00165,63328.0,63327.0,0.41612732]
["bitfinex","BTCUSD",1727304282191,0.00165,63328.0,63327.0,0.28461]
["bitfinex","BTCUSD",1727304282409,0.00165,63328.0,63327.0,0.27061]
["bitfinex","BTCUSD",1727304282622,0.00165,63328.0,63327.0,0.25661]
["bitfinex","BTCUSD",1727304283064,0.00165,63328.0,63327.0,0.27261]
["bitfinex","BTCUSD",1727304283746,0.00165,63328.0,63327.0,0.28661]
["bitfinex","BTCUSD",1727304284176,0.00165,63328.0,63327.0,0.25861]
["bitfinex","BTCUSD",1727304284459,0.00165,63328.0,63327.0,0.40171093]
["bitfinex","BTCUSD",1727304284913,0.00165,63328.0,63327.0,0.38771093]
["bitfinex","BTCUSD",1727304285124,0.00165,63328.0,63327.0,0.40171093]
["bitfinex","BTCUSD",1727304286410,0.00165,63328.0,63327.0,0.28661]
["bitfinex","BTCUSD",1727304287369,0.00165,63328.0,63327.0,0.18591]
["bitfinex","BTCUSD",1727304288941,0.02640271,63328.0,63327.0,0.18791]
["bitfinex","BTCUSD",1727304291356,0.00165,63328.0,63327.0,0.18791]
["bitfinex","BTCUSD",1727304291569,0.00165,63328.0,63327.0,0.18591]
["bitfinex","BTCUSD",1727304292893,0.00165,63328.0,63327.0,0.028]
["bitfinex","BTCUSD",1727304293363,0.159558,63328.0,63327.0,0.028]
["bitfinex","BTCUSD",1727304294022,0.159558,63328.0,63327.0,0.014]
["bitfinex","BTCUSD",1727304294244,0.159558,63328.0,63327.0,0.023]
["bitfinex","BTCUSD",1727304294445,0.18431407,63328.0,63327.0,0.009]
["bitfinex","BTCUSD",1727304295145,0.18431407,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1727304295578,0.18431407,63328.0,63327.0,0.009]
["bitfinex","BTCUSD",1727304295798,0.18431407,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1727304296478,0.18431407,63328.0,63327.0,0.009]
["bitfinex","BTCUSD",1727304296693,0.18431407,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1727304296899,0.159558,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1727304299092,0.18431358,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1727304299539,0.50470359,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1727304299785,0.62503861,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1727304300006,0.50781358,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1727304300232,0.157927,63320.0,63319.0,0.23768892]
["bitfinex","BTCUSD",1727304300469,0.49712099,63320.0,63319.0,0.23768892]
["bitfinex","BTCUSD",1727304300919,0.35308377,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304301149,0.32963659,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304301382,0.59349236,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304301612,0.427727,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304302050,0.428727,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304302520,0.54497304,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304302729,0.54397304,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304302955,0.54597304,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304303187,0.49907678,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304303410,0.428727,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304303681,0.430727,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304304150,0.261927,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304304364,0.28468929,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304304594,0.18668929,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304304817,0.18468929,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304305262,0.163927,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304305956,0.161927,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304306194,0.161927,63320.0,63319.0,0.001825]
["bitfinex","BTCUSD",1727304306439,0.315846,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304306665,0.315844,63323.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727304306666,0.157927,63320.0,63319.0,0.004825]
["bitfinex","BTCUSD",1727304307098,0.157927,63320.0,63319.0,0.009825]
["bitfinex","BTCUSD",1727304307541,0.157927,63320.0,63319.0,0.004825]
["bitfinex","BTCUSD",1727304307985,0.157921,63323.0,63319.0,0.011825]
["bitfinex","BTCUSD",1727304308220,0.00165,63328.0,63321.0,0.18422926]
["bitfinex","BTCUSD",1727304308464,0.00165,63328.0,63327.0,0.42093926]
["bitfinex","BTCUSD",1727304308908,0.02640357,63328.0,63327.0,0.42293926]
["bitfinex","BTCUSD",1727304309597,0.00265,63328.0,63327.0,0.43493926]
["bitfinex","BTCUSD",1727304309820,0.00165,63328.0,63327.0,0.42293926]
["bitfinex","BTCUSD",1727304310090,0.00165,63328.0,63327.0,0.56916479]
["bitfinex","BTCUSD",1727304310313,0.00165,63328.0,63327.0,0.58316479]
["bitfinex","BTCUSD",1727304310519,0.00165,63328.0,63327.0,0.43693926]
["bitfinex","BTCUSD",1727304311397,0.00165,63328.0,63327.0,0.45093926]
["bitfinex","BTCUSD",1727304311835,0.00165,63328.0,63327.0,0.47393926]
["bitfinex","BTCUSD",1727304313967,0.02475269,63335.0,63327.0,0.47393926]
["bitfinex","BTCUSD",1727304313968,0.02475269,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727304314182,0.02475269,63335.0,63334.0,0.34412226]
["bitfinex","BTCUSD",1727304314426,0.00165,63340.0,63339.0,0.15988]
["bitfinex","BTCUSD",1727304314645,0.00165,63340.0,63339.0,0.42560926]
["bitfinex","BTCUSD",1727304315532,0.00165,63340.0,63339.0,0.52360926]
["bitfinex","BTCUSD",1727304315760,0.00165,63340.0,63339.0,0.56060926]
["bitfinex","BTCUSD",1727304316241,0.00165,63340.0,63339.0,0.57460926]
["bitfinex","BTCUSD",1727304316488,0.00165,63340.0,63339.0,0.70498127]
["bitfinex","BTCUSD",1727304318536,0.00165,63340.0,63339.0,0.57460926]
["bitfinex","BTCUSD",1727304320323,0.0037556,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727304320549,0.0037556,63348.0,63347.0,0.44448926]
["bitfinex","BTCUSD",1727304321935,0.0037556,63348.0,63347.0,0.6017772]
["bitfinex","BTCUSD",1727304322183,0.0037556,63348.0,63347.0,0.7128772]
["bitfinex","BTCUSD",1727304322406,0.0037556,63348.0,63347.0,0.86026526]
["bitfinex","BTCUSD",1727304322615,0.0037556,63348.0,63347.0,0.85026526]
["bitfinex","BTCUSD",1727304322844,0.0037556,63348.0,63347.0,0.70897732]
["bitfinex","BTCUSD",1727304323737,0.0037556,63348.0,63347.0,0.55258926]
["bitfinex","BTCUSD",1727304324891,0.0037556,63348.0,63347.0,0.56658926]
["bitfinex","BTCUSD",1727304325109,0.0037556,63348.0,63347.0,0.55258926]
["bitfinex","BTCUSD",1727304325579,0.0037556,63348.0,63347.0,0.56658926]
["bitfinex","BTCUSD",1727304325795,0.0037556,63348.0,63347.0,0.44448926]
["bitfinex","BTCUSD",1727304326019,0.0037556,63348.0,63347.0,0.36508926]
["bitfinex","BTCUSD",1727304326273,0.0037556,63348.0,63347.0,0.39308926]
["bitfinex","BTCUSD",1727304327225,0.0037556,63348.0,63347.0,0.49574589]
["bitfinex","BTCUSD",1727304327447,0.0037556,63348.0,63347.0,0.46774589]
["bitfinex","BTCUSD",1727304327912,0.0037556,63348.0,63347.0,0.49774589]
["bitfinex","BTCUSD",1727304328149,0.0037556,63348.0,63347.0,0.48374589]
["bitfinex","BTCUSD",1727304328842,0.0054056,63348.0,63347.0,0.49774589]
["bitfinex","BTCUSD",1727304329080,0.0054056,63348.0,63347.0,0.48374589]
["bitfinex","BTCUSD",1727304329303,0.0054056,63348.0,63347.0,0.46974589]
["bitfinex","BTCUSD",1727304330013,0.0054056,63348.0,63347.0,0.48374589]
["bitfinex","BTCUSD",1727304330518,0.0054056,63348.0,63347.0,0.49774589]
["bitfinex","BTCUSD",1727304330756,0.0054056,63348.0,63347.0,0.48374589]
["bitfinex","BTCUSD",1727304331450,0.0054056,63348.0,63347.0,0.49774589]
["bitfinex","BTCUSD",1727304331952,0.0054056,63348.0,63347.0,0.39308926]
["bitfinex","BTCUSD",1727304332186,0.0054056,63348.0,63347.0,0.37008926]
["bitfinex","BTCUSD",1727304332870,0.0054056,63348.0,63347.0,0.21222926]
["bitfinex","BTCUSD",1727304333096,0.0054056,63348.0,63347.0,0.35608926]
["bitfinex","BTCUSD",1727304333607,0.0054056,63348.0,63347.0,0.34208926]
["bitfinex","BTCUSD",1727304334057,0.0054056,63348.0,63347.0,0.35608926]
["bitfinex","BTCUSD",1727304334534,0.0054056,63348.0,63347.0,0.37008926]
["bitfinex","BTCUSD",1727304334754,0.0054056,63348.0,63347.0,0.34208926]
["bitfinex","BTCUSD",1727304335202,0.0054056,63348.0,63347.0,0.37008926]
["bitfinex","BTCUSD",1727304336732,0.0054056,63348.0,63347.0,0.35608926]
["bitfinex","BTCUSD",1727304336947,0.0054056,63348.0,63347.0,0.37008926]
["bitfinex","BTCUSD",1727304337155,0.0054056,63348.0,63347.0,0.46904589]
["bitfinex","BTCUSD",1727304337856,0.0054056,63348.0,63347.0,0.45504589]
["bitfinex","BTCUSD",1727304338107,0.0054056,63348.0,63347.0,0.37008926]
["bitfinex","BTCUSD",1727304338535,0.03015073,63348.0,63347.0,0.37008926]
["bitfinex","BTCUSD",1727304340726,0.03015073,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304340935,0.18800873,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304341175,0.1632636,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304341623,0.1632636,63348.0,63347.0,0.014]
["bitfinex","BTCUSD",1727304341908,0.0054056,63348.0,63347.0,0.014]
["bitfinex","BTCUSD",1727304342059,0.0054056,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304342284,0.0054056,63348.0,63347.0,0.014]
["bitfinex","BTCUSD",1727304342508,0.0054056,63348.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727304342954,0.0054056,63348.0,63347.0,0.013]
["bitfinex","BTCUSD",1727304343167,0.1632636,63348.0,63347.0,0.024]
["bitfinex","BTCUSD",1727304343404,0.1632636,63348.0,63347.0,0.013]
["bitfinex","BTCUSD",1727304343853,0.0054056,63348.0,63347.0,0.013]
["bitfinex","BTCUSD",1727304344323,0.0054056,63348.0,63347.0,0.025]
["bitfinex","BTCUSD",1727304344558,0.0054056,63348.0,63345.0,0.315728]
["bitfinex","BTCUSD",1727304344775,0.0054056,63348.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727304345044,0.0054056,63348.0,63347.0,0.013]
["bitfinex","BTCUSD",1727304345454,0.0054056,63348.0,63347.0,0.027]
["bitfinex","BTCUSD",1727304345979,0.0054056,63348.0,63347.0,0.18486]
["bitfinex","BTCUSD",1727304346424,0.0054056,63348.0,63347.0,0.17186]
["bitfinex","BTCUSD",1727304346648,0.0054056,63348.0,63347.0,0.014]
["bitfinex","BTCUSD",1727304346877,0.0054056,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304347156,0.0054056,63348.0,63347.0,0.18586]
["bitfinex","BTCUSD",1727304348102,0.0054056,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304348351,0.1632636,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304348755,0.18801057,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304349208,0.03015257,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304349432,0.18801057,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304350365,0.03015257,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304351070,0.03015257,63348.0,63347.0,0.18586]
["bitfinex","BTCUSD",1727304351299,0.0054056,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304357891,0.0054056,63348.0,63347.0,0.18586]
["bitfinex","BTCUSD",1727304360074,0.0054056,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304360514,0.1632636,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304360739,0.18801028,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304361419,0.3378636,63348.0,63347.0,0.028]
["bitfinex","BTCUSD",1727304361659,0.3378636,63348.0,63347.0,0.014]
["bitfinex","BTCUSD",1727304361895,0.0054056,63348.0,63347.0,0.014]
["bitfinex","BTCUSD",1727304362112,0.1632636,63348.0,63347.0,0.024]
["bitfinex","BTCUSD",1727304362819,0.1632636,63348.0,63347.0,0.01]
["bitfinex","BTCUSD",1727304363040,0.1632636,63348.0,63347.0,0.018]
["bitfinex","BTCUSD",1727304363259,0.0054056,63348.0,63347.0,0.1855292]
["bitfinex","BTCUSD",1727304363485,0.0054056,63348.0,63346.0,0.18422926]
["bitfinex","BTCUSD",1727304363704,0.0054056,63348.0,63347.0,0.011]
["bitfinex","BTCUSD",1727304363923,0.1632636,63348.0,63347.0,0.007]
["bitfinex","BTCUSD",1727304364048,0.1632636,63348.0,63344.0,0.158691]
["bitfinex","BTCUSD",1727304364274,0.1632636,63348.0,63347.0,0.008]
["bitfinex","BTCUSD",1727304364495,0.1632636,63348.0,63347.0,0.018]
["bitfinex","BTCUSD",1727304364925,0.1632636,63348.0,63347.0,0.008]
["bitfinex","BTCUSD",1727304365577,0.1632636,63348.0,63344.0,0.010824]
["bitfinex","BTCUSD",1727304365578,0.157865,63345.0,63344.0,0.010824]
["bitfinex","BTCUSD",1727304366000,0.157865,63345.0,63344.0,0.018824]
["bitfinex","BTCUSD",1727304366219,0.336765,63345.0,63344.0,0.018824]
["bitfinex","BTCUSD",1727304366436,0.336765,63345.0,63344.0,0.010824]
["bitfinex","BTCUSD",1727304367082,0.436765,63345.0,63344.0,0.010824]
["bitfinex","BTCUSD",1727304367303,0.436765,63345.0,63344.0,0.000824]
["bitfinex","BTCUSD",1727304367778,0.53072483,63345.0,63344.0,0.000824]
["bitfinex","BTCUSD",1727304367993,0.53816682,63345.0,63344.0,0.000824]
["bitfinex","BTCUSD",1727304368228,0.44420699,63345.0,63344.0,0.000824]
["bitfinex","BTCUSD",1727304368452,0.1579,63331.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727304368678,0.4301,63331.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727304369163,0.257905,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727304369816,0.28266265,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727304370471,0.46206265,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727304370670,0.53244306,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727304370878,0.53244306,63329.0,63328.0,0.013825]
["bitfinex","BTCUSD",1727304370879,0.53114555,63329.0,63328.0,0.013825]
["bitfinex","BTCUSD",1727304371095,0.53114555,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727304371299,0.50752554,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727304371516,0.50752554,63329.0,63328.0,0.007825]
["bitfinex","BTCUSD",1727304371742,0.50752386,63329.0,63328.0,0.007825]
["bitfinex","BTCUSD",1727304372165,0.257908,63328.0,63327.0,0.000825]
["bitfinex","BTCUSD",1727304372385,0.47688804,63328.0,63327.0,0.000825]
["bitfinex","BTCUSD",1727304372603,0.430108,63328.0,63327.0,0.000825]
["bitfinex","BTCUSD",1727304372843,0.47688776,63328.0,63327.0,0.000825]
["bitfinex","BTCUSD",1727304373057,0.47688754,63328.0,63327.0,0.000825]
["bitfinex","BTCUSD",1727304373275,0.430108,63328.0,63327.0,0.000825]
["bitfinex","BTCUSD",1727304373707,0.430108,63328.0,63327.0,0.005825]
["bitfinex","BTCUSD",1727304373925,0.157927,63320.0,63319.0,0.200825]
["bitfinex","BTCUSD",1727304374162,0.437127,63320.0,63319.0,0.200825]
["bitfinex","BTCUSD",1727304375717,0.437127,63320.0,63319.0,0.203825]
["bitfinex","BTCUSD",1727304376163,0.437127,63320.0,63319.0,0.103825]
["bitfinex","BTCUSD",1727304376386,0.431742,63314.0,63303.0,0.23686392]
["bitfinex","BTCUSD",1727304376671,0.257962,63306.0,63303.0,0.23686392]
["bitfinex","BTCUSD",1727304376901,0.336162,63306.0,63304.0,0.23686392]
["bitfinex","BTCUSD",1727304377127,0.336162,63306.0,63296.0,0.23686392]
["bitfinex","BTCUSD",1727304377575,0.257982,63298.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304377789,0.258005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304378002,0.30582871,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304378218,0.40580212,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304378849,0.35797841,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304379286,0.28277841,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304380163,0.28477841,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304380396,0.18977841,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304380636,0.18277841,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304381084,0.18377841,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304381297,0.258005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304381515,0.260005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304381736,0.261005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304382614,0.338905,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304383278,0.335905,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304383493,0.337905,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304383723,0.338905,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304383934,0.38094299,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304384168,0.38694299,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304384371,0.338905,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304384793,0.344905,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304385426,0.341905,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304385643,0.28877862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304386060,0.37177862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304386298,0.48897862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304386515,0.45997862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304386736,0.37911594,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304386972,0.37511594,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304387194,0.37911594,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304387432,0.38911594,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304387662,0.38311594,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304387872,0.38411594,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304388327,0.37611594,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304388556,0.36877862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304388778,0.28577862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304389638,0.29377862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304389845,0.29077862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304390074,0.28677862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304390302,0.29577862,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304390511,0.262005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304390734,0.258005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304390946,0.260005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304391200,0.158005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304392359,0.258005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304392580,0.333005,63289.0,63287.0,0.000825]
["bitfinex","BTCUSD",1727304392997,0.258005,63289.0,63288.0,0.002826]
["bitfinex","BTCUSD",1727304393271,0.258005,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304393491,0.258005,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304393702,0.263005,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304393919,0.28777855,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304394343,0.28277855,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304394787,0.28377855,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304395000,0.259005,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304395893,0.258005,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304396323,0.263005,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304396564,0.258005,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304396785,0.258005,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304397215,0.258005,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304397440,0.259005,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304397872,0.262005,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304398085,0.262005,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304398747,0.28677898,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304399194,0.28277898,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304399405,0.02577398,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304399804,0.28277898,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304400263,0.28577898,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304400479,0.28277898,63289.0,63288.0,0.001826]
["bitfinex","BTCUSD",1727304400699,0.02477398,63289.0,63288.0,0.34706226]
["bitfinex","BTCUSD",1727304400923,0.02577398,63289.0,63288.0,0.34606226]
["bitfinex","BTCUSD",1727304401141,0.02477398,63289.0,63288.0,0.158833]
["bitfinex","BTCUSD",1727304401363,0.001,63289.0,63288.0,0.159833]
["bitfinex","BTCUSD",1727304401824,0.001,63289.0,63288.0,0.34406226]
["bitfinex","BTCUSD",1727304402484,0.001,63289.0,63288.0,0.34706226]
["bitfinex","BTCUSD",1727304402715,0.1,63293.0,63291.0,0.158]
["bitfinex","BTCUSD",1727304402949,0.1,63293.0,63292.0,0.18422926]
["bitfinex","BTCUSD",1727304403175,0.00165,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727304403913,0.00165,63297.0,63296.0,0.53996234]
["bitfinex","BTCUSD",1727304404634,0.00165,63297.0,63296.0,0.35573308]
["bitfinex","BTCUSD",1727304404867,0.00165,63297.0,63296.0,0.53996234]
["bitfinex","BTCUSD",1727304405593,0.00165,63297.0,63296.0,0.19774608]
["bitfinex","BTCUSD",1727304405831,0.00365,63297.0,63296.0,0.20474608]
["bitfinex","BTCUSD",1727304406088,0.00265,63297.0,63296.0,0.20174608]
["bitfinex","BTCUSD",1727304406308,0.00265,63297.0,63296.0,0.1793]
["bitfinex","BTCUSD",1727304406534,0.00265,63297.0,63296.0,0.1803]
["bitfinex","BTCUSD",1727304406999,0.00265,63297.0,63296.0,0.1793]
["bitfinex","BTCUSD",1727304407218,0.00165,63297.0,63296.0,0.1763]
["bitfinex","BTCUSD",1727304407458,0.476607,63297.0,63296.0,0.003]
["bitfinex","BTCUSD",1727304407680,0.477607,63297.0,63296.0,0.006]
["bitfinex","BTCUSD",1727304408596,0.577607,63297.0,63296.0,0.006]
["bitfinex","BTCUSD",1727304408859,0.158005,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304409576,0.28277777,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304410468,0.28377777,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304410709,0.28277777,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304410921,0.28277777,63289.0,63288.0,0.002826]
["bitfinex","BTCUSD",1727304411391,0.258005,63289.0,63288.0,0.002826]
["bitfinex","BTCUSD",1727304411836,0.308005,63289.0,63288.0,0.002826]
["bitfinex","BTCUSD",1727304412075,0.309005,63289.0,63288.0,0.002826]
["bitfinex","BTCUSD",1727304412516,0.332005,63289.0,63288.0,0.000826]
["bitfinex","BTCUSD",1727304412798,0.258022,63282.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304413237,0.30327787,63282.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304413889,0.258022,63282.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304414335,0.28280074,63282.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304415438,0.28880074,63282.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304415878,0.29780074,63282.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304416097,0.44780074,63282.0,63281.0,6e-07]
["bitfinex","BTCUSD",1727304416561,0.46827787,63282.0,63281.0,6e-07]
["bitfinex","BTCUSD",1727304416790,0.423022,63282.0,63281.0,6e-07]
["bitfinex","BTCUSD",1727304417008,0.394022,63282.0,63281.0,6e-07]
["bitfinex","BTCUSD",1727304417231,0.385022,63282.0,63281.0,6e-07]
["bitfinex","BTCUSD",1727304417460,0.45327787,63282.0,63281.0,6e-07]
["bitfinex","BTCUSD",1727304417906,0.281025,63281.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304418134,0.631025,63281.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304418376,0.67628087,63281.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304418615,0.30580557,63281.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304419054,0.28280557,63281.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304419403,0.30580557,63281.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304419636,0.31080557,63281.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304419846,0.31880557,63281.0,63277.0,0.00020779]
["bitfinex","BTCUSD",1727304420279,0.66880557,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304421008,0.31880557,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304421453,0.294025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304422138,0.271025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304424715,0.263025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304425644,0.158025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304425871,0.102,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304426325,0.316021,63287.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304426536,0.316021,63287.0,63280.0,0.158028]
["bitfinex","BTCUSD",1727304426537,0.007,63281.0,63280.0,0.158028]
["bitfinex","BTCUSD",1727304426757,0.158014,63286.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304427034,0.316009,63290.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727304427035,0.158009,63288.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727304427269,0.0492545,63294.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304427534,1.10617039,63287.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304427764,0.315996,63292.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304427765,0.158007,63289.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304427978,0.158008,63288.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304428197,0.158012,63286.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304429070,0.159012,63286.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304429292,0.02577305,63286.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304429538,0.02477305,63286.0,63285.0,0.254515]
["bitfinex","BTCUSD",1727304429762,0.02577305,63286.0,63285.0,0.257515]
["bitfinex","BTCUSD",1727304430453,0.02477305,63286.0,63285.0,0.0965]
["bitfinex","BTCUSD",1727304431146,0.02577305,63286.0,63285.0,0.0995]
["bitfinex","BTCUSD",1727304431375,0.001,63286.0,63285.0,0.0995]
["bitfinex","BTCUSD",1727304431837,0.160012,63286.0,63285.0,0.003]
["bitfinex","BTCUSD",1727304432111,0.57913312,63286.0,63285.0,0.003]
["bitfinex","BTCUSD",1727304432336,0.392112,63286.0,63285.0,0.003]
["bitfinex","BTCUSD",1727304433004,0.158025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304433228,0.258025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304433688,0.281025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304433915,0.35128041,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304434152,0.40063503,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304434692,0.39363503,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304434787,0.293025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304435012,0.36328041,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304435237,0.33984111,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304435461,0.270025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304435686,0.278025,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304435926,0.30280456,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304436147,0.31780456,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304436370,0.33180456,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304436591,0.31980456,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304437252,0.31380456,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304437480,0.64472568,63281.0,63280.0,1e-06]
["bitfinex","BTCUSD",1727304437723,0.333032,63278.0,63277.0,7.9e-07]
["bitfinex","BTCUSD",1727304437950,0.333032,63278.0,63275.0,6.9e-07]
["bitfinex","BTCUSD",1727304437951,0.631037,63276.0,63275.0,6.9e-07]
["bitfinex","BTCUSD",1727304438410,0.70113951,63276.0,63275.0,6.9e-07]
["bitfinex","BTCUSD",1727304438661,0.631037,63276.0,63275.0,6.9e-07]
["bitfinex","BTCUSD",1727304438873,0.281037,63276.0,63275.0,6.9e-07]
["bitfinex","BTCUSD",1727304439750,0.34177419,63276.0,63275.0,6.9e-07]
["bitfinex","BTCUSD",1727304439972,0.35577419,63276.0,63275.0,6.9e-07]
["bitfinex","BTCUSD",1727304440203,0.645037,63276.0,63275.0,6.9e-07]
["bitfinex","BTCUSD",1727304440425,0.30806,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304442763,0.34106,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304443249,0.33706,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304443509,0.34906,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304443735,0.33106,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304443959,0.34206,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304444187,0.33306,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304444415,0.31906,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304444902,0.18306,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304445390,0.17206,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304445609,0.20784247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304446058,0.19684247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304446747,0.18284247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304446967,0.29584247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304447182,0.28384247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304447841,0.12578247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304448068,0.18384247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304448516,0.28384247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304448740,0.12578247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304448988,0.02478247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304449231,0.18384247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304450099,0.18284247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304450294,0.18384247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304451066,0.28384247,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304451326,0.25906,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304451549,0.25806,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304451769,0.25806,63267.0,63266.0,0.003824]
["bitfinex","BTCUSD",1727304452207,0.25806,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304453104,0.27306,63267.0,63266.0,0.001824]
["bitfinex","BTCUSD",1727304453516,0.26506,63267.0,63266.0,0.001824]
["bitfinex","BTCUSD",1727304453976,0.26506,63267.0,63266.0,0.077324]
["bitfinex","BTCUSD",1727304454418,0.007,63267.0,63266.0,0.174524]
["bitfinex","BTCUSD",1727304454655,0.316085,63275.0,63270.0,0.158051]
["bitfinex","BTCUSD",1727304454656,0.23702112,63274.0,63270.0,0.158051]
["bitfinex","BTCUSD",1727304454877,0.39506412,63274.0,63271.0,0.27695773]
["bitfinex","BTCUSD",1727304455110,0.158047,63272.0,63266.0,0.176524]
["bitfinex","BTCUSD",1727304455351,0.316089,63274.0,63266.0,0.45048173]
["bitfinex","BTCUSD",1727304455572,0.158051,63271.0,63266.0,0.45048173]
["bitfinex","BTCUSD",1727304455793,0.474144,63272.0,63266.0,0.45348173]
["bitfinex","BTCUSD",1727304456007,0.158052,63271.0,63266.0,0.45448173]
["bitfinex","BTCUSD",1727304456222,0.158053,63270.0,63266.0,0.45048173]
["bitfinex","BTCUSD",1727304456444,0.158053,63270.0,63266.0,0.45348173]
["bitfinex","BTCUSD",1727304456881,0.317089,63274.0,63266.0,0.101024]
["bitfinex","BTCUSD",1727304456882,0.15806,63267.0,63266.0,0.101024]
["bitfinex","BTCUSD",1727304457100,0.15806,63267.0,63266.0,0.102024]
["bitfinex","BTCUSD",1727304457315,0.15806,63267.0,63266.0,0.101024]
["bitfinex","BTCUSD",1727304457831,0.18284068,63267.0,63266.0,0.099024]
["bitfinex","BTCUSD",1727304458051,0.18284068,63267.0,63266.0,0.102024]
["bitfinex","BTCUSD",1727304458296,0.28284068,63267.0,63266.0,0.004824]
["bitfinex","BTCUSD",1727304458543,0.28284068,63267.0,63266.0,0.001824]
["bitfinex","BTCUSD",1727304458996,0.28384068,63267.0,63266.0,0.003824]
["bitfinex","BTCUSD",1727304459219,0.28384068,63267.0,63266.0,0.004824]
["bitfinex","BTCUSD",1727304459452,0.28284068,63267.0,63266.0,0.001824]
["bitfinex","BTCUSD",1727304459677,0.28284068,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304459909,0.30084068,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304461339,0.27606,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304462010,0.26906,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304462233,0.26406,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304462469,0.27406,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304462943,0.26806,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304463160,0.25806,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304463600,0.26806,63267.0,63266.0,0.000824]
["bitfinex","BTCUSD",1727304463816,0.26806,63267.0,63262.0,0.0021786]
["bitfinex","BTCUSD",1727304463817,0.25807,63263.0,63262.0,0.0021786]
["bitfinex","BTCUSD",1727304465407,0.26007,63263.0,63262.0,0.0021786]
["bitfinex","BTCUSD",1727304465899,0.28285314,63263.0,63262.0,0.0021786]
["bitfinex","BTCUSD",1727304466358,0.28285314,63263.0,63262.0,0.0031786]
["bitfinex","BTCUSD",1727304467264,0.28785314,63263.0,63262.0,0.0031786]
["bitfinex","BTCUSD",1727304467498,0.28285314,63263.0,63262.0,0.0031786]
["bitfinex","BTCUSD",1727304467712,0.28585314,63263.0,63262.0,0.0031786]
["bitfinex","BTCUSD",1727304469084,0.18585314,63263.0,63262.0,0.0031786]
["bitfinex","BTCUSD",1727304471260,0.18585314,63263.0,63262.0,0.0948786]
["bitfinex","BTCUSD",1727304471519,0.16107,63263.0,63262.0,0.0948786]
["bitfinex","BTCUSD",1727304471793,0.16107,63263.0,63262.0,0.0031786]
["bitfinex","BTCUSD",1727304472093,0.16107,63263.0,63262.0,0.0021786]
["bitfinex","BTCUSD",1727304472315,0.16207,63263.0,63262.0,0.0051786]
["bitfinex","BTCUSD",1727304472884,0.28507,63263.0,63262.0,0.0051786]
["bitfinex","BTCUSD",1727304473169,0.25907,63263.0,63262.0,0.0051786]
["bitfinex","BTCUSD",1727304473695,0.26007,63263.0,63262.0,0.0061786]
["bitfinex","BTCUSD",1727304473949,0.25907,63263.0,63262.0,0.0051786]
["bitfinex","BTCUSD",1727304474186,0.5211623,63263.0,63262.0,0.0021786]
["bitfinex","BTCUSD",1727304474460,0.32884136,63263.0,63262.0,0.0070036]
["bitfinex","BTCUSD",1727304474709,0.30850727,63263.0,63262.0,0.0070036]
["bitfinex","BTCUSD",1727304474926,0.31650727,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304475139,0.30750727,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304475366,0.35966431,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304475607,0.46146431,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304475823,0.45646431,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304476071,0.46746431,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304476294,0.49084999,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304476530,0.50484999,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304476746,0.49084999,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304476968,0.74194229,63263.0,63262.0,0.0030036]
["bitfinex","BTCUSD",1727304477189,0.52823567,63263.0,63262.0,6e-07]
["bitfinex","BTCUSD",1727304477460,0.40030727,63263.0,63262.0,6e-07]
["bitfinex","BTCUSD",1727304477683,0.42430727,63263.0,63262.0,6e-07]
["bitfinex","BTCUSD",1727304478121,0.41430727,63263.0,63262.0,6e-07]
["bitfinex","BTCUSD",1727304478341,0.281072,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304479485,0.3980577,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304479705,0.4120577,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304479928,0.3980577,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304480150,0.281072,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304480393,0.38866106,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304480614,0.37466106,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304481047,0.38866106,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304481309,0.281072,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304481786,0.181072,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304482020,0.4181643,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304482247,0.181072,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304482467,0.172072,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304483343,0.258072,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304483818,0.71084891,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304484008,0.56133867,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304484250,0.58673418,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304484489,0.46775661,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304484730,0.49254429,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304484972,0.49854429,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304485370,0.50581338,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304485605,0.50381338,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304485820,0.28885968,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304486054,0.84654429,63262.0,63261.0,6e-07]
["bitfinex","BTCUSD",1727304486306,0.84654429,63262.0,63250.0,0.2]
["bitfinex","BTCUSD",1727304486307,0.1,63256.0,63250.0,0.2]
["bitfinex","BTCUSD",1727304486554,0.53056454,63251.0,63250.0,0.2]
["bitfinex","BTCUSD",1727304486783,0.53056454,63251.0,63250.0,0.03165805]
["bitfinex","BTCUSD",1727304486784,0.66037893,63251.0,63250.0,0.03165805]
["bitfinex","BTCUSD",1727304487014,0.86785675,63251.0,63250.0,0.03165805]
["bitfinex","BTCUSD",1727304487232,0.86785675,63251.0,63250.0,5e-08]
["bitfinex","BTCUSD",1727304487453,0.63655775,63251.0,63250.0,5e-08]
["bitfinex","BTCUSD",1727304487671,0.51580661,63242.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727304488126,0.56250949,63242.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727304488361,0.35591643,63242.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727304488581,0.35591643,63242.0,63221.0,0.94897161]
["bitfinex","BTCUSD",1727304488582,1.54402141,63242.0,63221.0,0.94897161]
["bitfinex","BTCUSD",1727304488798,0.53554898,63225.0,63224.0,0.0041406]
["bitfinex","BTCUSD",1727304489034,0.258165,63225.0,63224.0,0.0041406]
["bitfinex","BTCUSD",1727304489260,0.27688309,63225.0,63224.0,0.0041406]
["bitfinex","BTCUSD",1727304489495,0.55426707,63225.0,63224.0,0.0041406]
["bitfinex","BTCUSD",1727304489718,0.30168224,63225.0,63224.0,0.0041406]
["bitfinex","BTCUSD",1727304490158,0.32468224,63225.0,63224.0,0.0041406]
["bitfinex","BTCUSD",1727304490410,0.37468224,63225.0,63224.0,0.0064906]
["bitfinex","BTCUSD",1727304490877,0.34988309,63225.0,63224.0,0.0064906]
["bitfinex","BTCUSD",1727304491129,0.48025741,63225.0,63224.0,0.0064906]
["bitfinex","BTCUSD",1727304491365,0.75499141,63225.0,63224.0,0.0064906]
["bitfinex","BTCUSD",1727304491615,0.75499141,63225.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727304491616,0.281172,63222.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727304491835,0.57764933,63222.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727304492304,0.30026535,63222.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727304492536,0.27726535,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1727304493272,0.17726535,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1727304493492,0.01909335,63222.0,63221.0,0.0005]
["bitfinex","BTCUSD",1727304493708,0.01909335,63222.0,63219.0,0.0031348]
["bitfinex","BTCUSD",1727304493709,0.01909335,63222.0,63220.0,0.000325]
["bitfinex","BTCUSD",1727304493928,0.0191559,63221.0,63220.0,0.158502]
["bitfinex","BTCUSD",1727304494161,0.0191559,63221.0,63220.0,0.000325]
["bitfinex","BTCUSD",1727304494378,0.1773309,63221.0,63220.0,0.000325]
["bitfinex","BTCUSD",1727304494621,0.158177,63220.0,63219.0,0.0024598]
["bitfinex","BTCUSD",1727304494827,0.17752055,63220.0,63219.0,0.0024598]
["bitfinex","BTCUSD",1727304495474,0.27752055,63220.0,63219.0,0.0017598]
["bitfinex","BTCUSD",1727304495685,0.27752055,63220.0,63219.0,0.0016598]
["bitfinex","BTCUSD",1727304496122,0.27752055,63220.0,63219.0,0.0015598]
["bitfinex","BTCUSD",1727304496350,0.27752055,63220.0,63219.0,0.0007598]
["bitfinex","BTCUSD",1727304496572,0.27752055,63220.0,63219.0,0.0006598]
["bitfinex","BTCUSD",1727304497051,0.27752055,63220.0,63219.0,0.0005598]
["bitfinex","BTCUSD",1727304497271,0.28052055,63220.0,63219.0,0.0004598]
["bitfinex","BTCUSD",1727304497485,0.27752055,63220.0,63219.0,0.0004598]
["bitfinex","BTCUSD",1727304498144,0.27952055,63220.0,63219.0,0.0004598]
["bitfinex","BTCUSD",1727304498363,0.31031936,63220.0,63219.0,0.0004598]
["bitfinex","BTCUSD",1727304498598,0.30231936,63220.0,63219.0,0.0004598]
["bitfinex","BTCUSD",1727304499051,0.30431936,63220.0,63219.0,0.0004598]
["bitfinex","BTCUSD",1727304499764,0.30431936,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304500631,0.30231936,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304500849,0.30831936,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304501160,0.30231936,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304501368,0.30752055,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304501996,0.31052055,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304502237,0.30352055,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304502664,0.31752055,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304503321,0.29152055,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304503743,0.30052055,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304503958,0.28652055,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304504180,0.29152055,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304504381,0.57790453,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304504592,0.61170639,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304504818,0.61670639,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304505030,0.60270639,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304505251,0.57970639,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304505463,0.62470639,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304505672,0.61170639,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304505910,0.69100639,63220.0,63219.0,0.0012858]
["bitfinex","BTCUSD",1727304506185,0.69100639,63220.0,63219.0,8e-07]
["bitfinex","BTCUSD",1727304506186,0.84535639,63220.0,63219.0,8e-07]
["bitfinex","BTCUSD",1727304506418,0.41362241,63220.0,63219.0,8e-07]
["bitfinex","BTCUSD",1727304506633,0.40462241,63220.0,63219.0,8e-07]
["bitfinex","BTCUSD",1727304506890,0.41262241,63220.0,63219.0,8e-07]
["bitfinex","BTCUSD",1727304507130,0.631185,63217.0,63216.0,8e-07]
["bitfinex","BTCUSD",1727304507365,0.65271621,63217.0,63216.0,8e-07]
["bitfinex","BTCUSD",1727304507832,0.65071621,63217.0,63216.0,8e-07]
["bitfinex","BTCUSD",1727304508279,0.65071621,63217.0,63205.0,0.0037556]
["bitfinex","BTCUSD",1727304508280,0.258212,63206.0,63205.0,0.0037556]
["bitfinex","BTCUSD",1727304508504,0.27930738,63206.0,63205.0,0.0037556]
["bitfinex","BTCUSD",1727304508950,0.14590104,63206.0,63205.0,0.0037556]
["bitfinex","BTCUSD",1727304509165,0.04590104,63206.0,63205.0,0.1782556]
["bitfinex","BTCUSD",1727304509392,0.028,63217.0,63206.0,0.316423]
["bitfinex","BTCUSD",1727304509612,0.23726106,63214.0,63207.0,0.316418]
["bitfinex","BTCUSD",1727304509861,0.03880195,63217.0,63212.0,0.253596]
["bitfinex","BTCUSD",1727304510104,0.03880195,63217.0,63212.0,0.0954]
["bitfinex","BTCUSD",1727304510105,0.05280195,63217.0,63212.0,0.0954]
["bitfinex","BTCUSD",1727304510324,0.03880195,63217.0,63212.0,0.0954]
["bitfinex","BTCUSD",1727304510542,0.02480195,63217.0,63212.0,0.0954]
["bitfinex","BTCUSD",1727304510762,0.001,63214.0,63212.0,0.0884]
["bitfinex","BTCUSD",1727304511442,0.02580195,63217.0,63212.0,0.0834]
["bitfinex","BTCUSD",1727304511660,0.02680195,63217.0,63212.0,0.241596]
["bitfinex","BTCUSD",1727304511872,0.02680195,63217.0,63212.0,0.0834]
["bitfinex","BTCUSD",1727304512086,0.02580195,63217.0,63216.0,0.000826]
["bitfinex","BTCUSD",1727304512296,0.18398695,63217.0,63216.0,0.000826]
["bitfinex","BTCUSD",1727304512505,0.02580195,63217.0,63216.0,0.000826]
["bitfinex","BTCUSD",1727304512958,0.02480195,63217.0,63216.0,0.000826]
["bitfinex","BTCUSD",1727304513188,0.001652,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1727304513408,0.001652,63220.0,63219.0,0.0821]
["bitfinex","BTCUSD",1727304513638,0.001652,63220.0,63219.0,0.27227999]
["bitfinex","BTCUSD",1727304514515,0.002652,63220.0,63219.0,0.37977999]
["bitfinex","BTCUSD",1727304514726,0.003652,63220.0,63219.0,0.34878]
["bitfinex","BTCUSD",1727304515216,0.002652,63220.0,63219.0,0.33778]
["bitfinex","BTCUSD",1727304515428,0.0495635,63232.0,63219.0,0.1796]
["bitfinex","BTCUSD",1727304515642,0.23726856,63226.0,63225.0,0.476492]
["bitfinex","BTCUSD",1727304515851,0.0495635,63232.0,63226.0,0.316323]
["bitfinex","BTCUSD",1727304516082,0.0495635,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727304516338,0.94898419,63236.0,63231.0,0.316296]
["bitfinex","BTCUSD",1727304516572,0.94898419,63236.0,63231.0,0.002]
["bitfinex","BTCUSD",1727304516784,0.02479133,63238.0,63232.0,0.0771189]
["bitfinex","BTCUSD",1727304517001,0.0491353,63244.0,63232.0,0.0771189]
["bitfinex","BTCUSD",1727304517002,0.0491353,63244.0,63237.0,0.27938398]
["bitfinex","BTCUSD",1727304517218,0.94898419,63239.0,63238.0,0.333632]
["bitfinex","BTCUSD",1727304517432,0.0491353,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727304517670,0.02478978,63248.0,63243.0,0.31624]
["bitfinex","BTCUSD",1727304517906,0.02478978,63248.0,63243.0,0.05151471]
["bitfinex","BTCUSD",1727304518129,0.0494423,63256.0,63244.0,0.00316208]
["bitfinex","BTCUSD",1727304518353,0.0494423,63256.0,63248.0,0.316214]
["bitfinex","BTCUSD",1727304518354,0.94898419,63253.0,63248.0,0.316214]
["bitfinex","BTCUSD",1727304518573,0.94898419,63253.0,63251.0,0.0759]
["bitfinex","BTCUSD",1727304518787,0.0494423,63256.0,63251.0,0.0759]
["bitfinex","BTCUSD",1727304518788,0.0494423,63256.0,63252.0,0.002]
["bitfinex","BTCUSD",1727304519022,0.024785,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727304519236,0.024785,63257.0,63256.0,0.257687]
["bitfinex","BTCUSD",1727304519455,0.024785,63257.0,63256.0,0.0996]
["bitfinex","BTCUSD",1727304519888,0.024785,63257.0,63256.0,0.1963969]
["bitfinex","BTCUSD",1727304520102,0.95063419,63262.0,63257.0,0.158084]
["bitfinex","BTCUSD",1727304520318,0.94898419,63261.0,63256.0,0.1136]
["bitfinex","BTCUSD",1727304520575,0.00165,63262.0,63257.0,0.27938398]
["bitfinex","BTCUSD",1727304520819,0.00165,63262.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727304521314,0.00165,63262.0,63256.0,0.415772]
["bitfinex","BTCUSD",1727304521315,0.00265,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727304521541,0.00265,63262.0,63261.0,0.233975]
["bitfinex","BTCUSD",1727304521797,0.00265,63262.0,63261.0,0.0759]
["bitfinex","BTCUSD",1727304522464,0.00165,63262.0,63261.0,0.0759]
["bitfinex","BTCUSD",1727304522899,0.160722,63262.0,63261.0,0.0759]
["bitfinex","BTCUSD",1727304523345,0.00165,63262.0,63261.0,0.0759]
["bitfinex","BTCUSD",1727304523587,0.00165,63262.0,63261.0,0.0899]
["bitfinex","BTCUSD",1727304523812,0.00265,63262.0,63261.0,0.247975]
["bitfinex","BTCUSD",1727304524038,0.00265,63262.0,63261.0,0.25113306]
["bitfinex","BTCUSD",1727304524269,0.00265,63262.0,63256.0,0.257687]
["bitfinex","BTCUSD",1727304524270,0.00165,63262.0,63256.0,0.257687]
["bitfinex","BTCUSD",1727304524501,0.00165,63262.0,63261.0,0.01]
["bitfinex","BTCUSD",1727304525165,0.00165,63262.0,63259.0,0.158078]
["bitfinex","BTCUSD",1727304525394,0.00165,63262.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727304525629,0.00165,63262.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727304525839,0.00265,63262.0,63261.0,0.172075]
["bitfinex","BTCUSD",1727304526291,0.00165,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727304526527,0.00165,63262.0,63256.0,0.0996]
["bitfinex","BTCUSD",1727304526528,0.00265,63262.0,63260.0,0.014]
["bitfinex","BTCUSD",1727304526984,0.00265,63262.0,63256.0,0.0996]
["bitfinex","BTCUSD",1727304526985,0.00165,63262.0,63259.0,0.158079]
["bitfinex","BTCUSD",1727304527204,0.00165,63262.0,63261.0,0.01]
["bitfinex","BTCUSD",1727304527425,0.00265,63262.0,63261.0,0.014]
["bitfinex","BTCUSD",1727304528090,0.00265,63262.0,63261.0,0.172075]
["bitfinex","BTCUSD",1727304528528,0.00265,63262.0,63261.0,0.028]
["bitfinex","BTCUSD",1727304528963,0.259722,63262.0,63261.0,0.014]
["bitfinex","BTCUSD",1727304529459,0.260722,63262.0,63261.0,0.014]
["bitfinex","BTCUSD",1727304529903,0.259722,63262.0,63261.0,0.014]
["bitfinex","BTCUSD",1727304530121,0.260722,63262.0,63261.0,0.014]
["bitfinex","BTCUSD",1727304530601,0.158091,63255.0,63246.0,0.0964]
["bitfinex","BTCUSD",1727304530844,0.158092,63254.0,63247.0,0.158108]
["bitfinex","BTCUSD",1727304531032,0.316178,63256.0,63246.0,0.0964]
["bitfinex","BTCUSD",1727304531241,0.18287132,63256.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727304531455,0.02478332,63256.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727304531897,0.317798,63262.0,63253.0,0.1358715]
["bitfinex","BTCUSD",1727304531898,0.00165,63262.0,63253.0,0.1358715]
["bitfinex","BTCUSD",1727304532122,0.10265,63262.0,63261.0,0.014]
["bitfinex","BTCUSD",1727304532344,0.260722,63262.0,63261.0,0.014]
["bitfinex","BTCUSD",1727304532558,0.260722,63262.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727304532559,0.259722,63262.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727304533045,0.001,63256.0,63253.0,0.07792805]
["bitfinex","BTCUSD",1727304533266,0.259722,63262.0,63253.0,0.165093]
["bitfinex","BTCUSD",1727304533485,0.1,63260.0,63253.0,0.007]
["bitfinex","BTCUSD",1727304533920,0.158075,63261.0,63253.0,0.007]
["bitfinex","BTCUSD",1727304533921,0.00265,63262.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727304534136,0.00265,63262.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727304534364,0.00265,63262.0,63257.0,0.077466]
["bitfinex","BTCUSD",1727304535241,0.00265,63262.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727304535704,0.00165,63262.0,63261.0,0.43545898]
["bitfinex","BTCUSD",1727304535932,0.00165,63262.0,63261.0,0.27738398]
["bitfinex","BTCUSD",1727304535933,0.00265,63262.0,63261.0,0.27738398]
["bitfinex","BTCUSD",1727304536144,0.00265,63262.0,63261.0,0.61535898]
["bitfinex","BTCUSD",1727304536360,0.00265,63262.0,63261.0,0.45728398]
["bitfinex","BTCUSD",1727304536361,0.00165,63262.0,63261.0,0.45728398]
["bitfinex","BTCUSD",1727304536573,0.00265,63262.0,63261.0,0.45728398]
["bitfinex","BTCUSD",1727304537040,0.00265,63262.0,63261.0,0.47128398]
["bitfinex","BTCUSD",1727304537286,0.00165,63262.0,63261.0,0.62935898]
["bitfinex","BTCUSD",1727304537516,0.00265,63262.0,63261.0,0.76327498]
["bitfinex","BTCUSD",1727304537743,0.00265,63262.0,63261.0,0.74927498]
["bitfinex","BTCUSD",1727304538170,0.00265,63262.0,63261.0,0.60519998]
["bitfinex","BTCUSD",1727304538395,0.00265,63262.0,63261.0,0.78627498]
["bitfinex","BTCUSD",1727304538627,0.00165,63262.0,63261.0,0.78627498]
["bitfinex","BTCUSD",1727304538850,0.00265,63262.0,63261.0,0.79027498]
["bitfinex","BTCUSD",1727304539288,0.00265,63262.0,63261.0,0.77627498]
["bitfinex","BTCUSD",1727304539512,0.00165,63262.0,63261.0,0.77227498]
["bitfinex","BTCUSD",1727304539730,0.00265,63262.0,63261.0,0.79027498]
["bitfinex","BTCUSD",1727304540174,0.00265,63262.0,63261.0,0.37178398]
["bitfinex","BTCUSD",1727304540175,0.00165,63262.0,63261.0,0.37178398]
["bitfinex","BTCUSD",1727304540403,0.00165,63262.0,63261.0,0.0804]
["bitfinex","BTCUSD",1727304540623,0.160722,63262.0,63261.0,0.004]
["bitfinex","BTCUSD",1727304540857,0.160722,63262.0,63261.0,0.018]
["bitfinex","BTCUSD",1727304541074,0.160722,63262.0,63261.0,0.004]
["bitfinex","BTCUSD",1727304541324,0.160722,63262.0,63261.0,0.018]
["bitfinex","BTCUSD",1727304541552,0.160722,63262.0,63261.0,0.02832]
["bitfinex","BTCUSD",1727304541553,0.00265,63262.0,63261.0,0.02832]
["bitfinex","BTCUSD",1727304541800,0.00265,63262.0,63261.0,0.02432]
["bitfinex","BTCUSD",1727304541801,0.00165,63262.0,63261.0,0.02432]
["bitfinex","BTCUSD",1727304542285,0.00265,63262.0,63261.0,0.02832]
["bitfinex","BTCUSD",1727304542538,0.00265,63262.0,63261.0,0.018]
["bitfinex","BTCUSD",1727304542768,0.316151,63261.0,63252.0,0.03621105]
["bitfinex","BTCUSD",1727304542991,0.00265,63262.0,63261.0,0.018]
["bitfinex","BTCUSD",1727304543212,1.20927861,63262.0,63261.0,0.004]
["bitfinex","BTCUSD",1727304543450,0.10365,63262.0,63246.0,0.0762]
["bitfinex","BTCUSD",1727304543665,0.10365,63262.0,63245.0,0.0902]
["bitfinex","BTCUSD",1727304543666,0.15811,63247.0,63245.0,0.0902]
["bitfinex","BTCUSD",1727304543915,0.158112,63246.0,63245.0,0.0902]
["bitfinex","BTCUSD",1727304544366,1.04855661,63261.0,63245.0,0.0902]
["bitfinex","BTCUSD",1727304544367,0.158105,63249.0,63245.0,0.0902]
["bitfinex","BTCUSD",1727304544592,0.0495611,63258.0,63246.0,0.03646417]
["bitfinex","BTCUSD",1727304544833,0.0495611,63258.0,63245.0,0.0902]
["bitfinex","BTCUSD",1727304544834,0.3076441,63258.0,63247.0,0.03646024]
["bitfinex","BTCUSD",1727304545069,0.1495611,63258.0,63245.0,0.0902]
["bitfinex","BTCUSD",1727304545280,0.1495611,63258.0,63248.0,0.03651844]
["bitfinex","BTCUSD",1727304545513,0.1495611,63258.0,63249.0,0.03651844]
["bitfinex","BTCUSD",1727304545736,0.1495611,63258.0,63250.0,0.03651844]
["bitfinex","BTCUSD",1727304545737,0.0495611,63258.0,63250.0,0.03651844]
["bitfinex","BTCUSD",1727304545951,0.0495611,63258.0,63248.0,0.27738398]
["bitfinex","BTCUSD",1727304545952,0.0495611,63258.0,63251.0,0.03651844]
["bitfinex","BTCUSD",1727304546170,0.0495611,63258.0,63252.0,0.03651844]
["bitfinex","BTCUSD",1727304546392,0.0495611,63258.0,63253.0,0.11717985]
["bitfinex","BTCUSD",1727304546611,0.001,63258.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727304546826,0.001,63258.0,63257.0,0.24335588]
["bitfinex","BTCUSD",1727304547055,0.00165,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727304547280,0.00165,63262.0,63261.0,0.24018473]
["bitfinex","BTCUSD",1727304547500,0.00165,63262.0,63261.0,0.51756871]
["bitfinex","BTCUSD",1727304548169,0.00165,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727304548399,0.00165,63263.0,63262.0,0.27946329]
["bitfinex","BTCUSD",1727304548669,0.00165,63263.0,63262.0,0.49536979]
["bitfinex","BTCUSD",1727304549789,0.00165,63263.0,63262.0,0.50936979]
["bitfinex","BTCUSD",1727304550712,0.00265,63263.0,63262.0,0.52336979]
["bitfinex","BTCUSD",1727304550931,0.00265,63263.0,63262.0,0.50036979]
["bitfinex","BTCUSD",1727304552263,0.00265,63263.0,63262.0,0.52502796]
["bitfinex","BTCUSD",1727304552519,0.00265,63263.0,63262.0,0.50036979]
["bitfinex","BTCUSD",1727304553191,0.00265,63263.0,63262.0,0.52336979]
["bitfinex","BTCUSD",1727304554724,0.00265,63263.0,63262.0,0.52502767]
["bitfinex","BTCUSD",1727304554940,0.24086289,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727304555175,0.24086289,63272.0,63271.0,0.2370784]
["bitfinex","BTCUSD",1727304555398,0.0037556,63272.0,63271.0,0.32067187]
["bitfinex","BTCUSD",1727304556389,0.0047556,63272.0,63271.0,0.32967187]
["bitfinex","BTCUSD",1727304556850,0.0047556,63272.0,63271.0,0.34367187]
["bitfinex","BTCUSD",1727304557062,0.0047556,63272.0,63271.0,0.32967187]
["bitfinex","BTCUSD",1727304557494,0.0047556,63272.0,63271.0,0.34367187]
["bitfinex","BTCUSD",1727304557725,0.0047556,63272.0,63271.0,0.43777187]
["bitfinex","BTCUSD",1727304558173,0.0037556,63272.0,63271.0,0.38218576]
["bitfinex","BTCUSD",1727304558406,0.0037556,63272.0,63271.0,0.34941657]
["bitfinex","BTCUSD",1727304558646,0.0047556,63272.0,63271.0,0.36041657]
["bitfinex","BTCUSD",1727304559125,0.0047556,63272.0,63271.0,0.33541657]
["bitfinex","BTCUSD",1727304559126,0.0037556,63272.0,63271.0,0.33541657]
["bitfinex","BTCUSD",1727304559354,0.0047556,63272.0,63271.0,0.34641657]
["bitfinex","BTCUSD",1727304559783,0.0047556,63272.0,63271.0,0.41649669]
["bitfinex","BTCUSD",1727304560015,0.0047556,63272.0,63271.0,0.67350972]
["bitfinex","BTCUSD",1727304560329,0.0511199,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727304560584,0.24086289,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727304560814,0.24086289,63291.0,63290.0,0.27015066]
["bitfinex","BTCUSD",1727304561049,0.0037556,63291.0,63290.0,0.27015066]
["bitfinex","BTCUSD",1727304561279,0.0037556,63291.0,63290.0,0.2331433]
["bitfinex","BTCUSD",1727304561503,0.0037556,63291.0,63290.0,0.27030922]
["bitfinex","BTCUSD",1727304561736,0.0037556,63291.0,63290.0,0.3167326]
["bitfinex","BTCUSD",1727304561981,0.00359975,63291.0,63290.0,0.3267326]
["bitfinex","BTCUSD",1727304562467,0.00359975,63291.0,63290.0,0.3167326]
["bitfinex","BTCUSD",1727304562941,0.00359975,63291.0,63290.0,0.37794823]
["bitfinex","BTCUSD",1727304563196,0.00459975,63291.0,63290.0,0.37394823]
["bitfinex","BTCUSD",1727304563457,0.00459975,63291.0,63290.0,0.3267326]
["bitfinex","BTCUSD",1727304563687,0.00459975,63291.0,63290.0,0.3407326]
["bitfinex","BTCUSD",1727304563897,0.23710729,63304.0,63297.0,0.157984]
["bitfinex","BTCUSD",1727304564366,0.23710729,63304.0,63298.0,0.03715221]
["bitfinex","BTCUSD",1727304564605,0.02476463,63305.0,63297.0,0.157984]
["bitfinex","BTCUSD",1727304565343,0.02476463,63305.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727304565587,0.1,63307.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727304565822,0.1,63307.0,63302.0,0.00295098]
["bitfinex","BTCUSD",1727304566077,0.1,63307.0,63302.0,0.16092198]
["bitfinex","BTCUSD",1727304566331,0.0037556,63310.0,63302.0,0.00295098]
["bitfinex","BTCUSD",1727304566332,0.1,63309.0,63302.0,0.00295098]
["bitfinex","BTCUSD",1727304566568,0.1,63309.0,63302.0,0.08503618]
["bitfinex","BTCUSD",1727304566800,0.1,63309.0,63302.0,0.0820852]
["bitfinex","BTCUSD",1727304567047,0.0037556,63310.0,63301.0,0.315949]
["bitfinex","BTCUSD",1727304567259,0.0037556,63310.0,63302.0,0.00315388]
["bitfinex","BTCUSD",1727304567260,0.1,63309.0,63302.0,0.00315388]
["bitfinex","BTCUSD",1727304567497,0.257956,63309.0,63302.0,0.00315388]
["bitfinex","BTCUSD",1727304568000,0.573868,63309.0,63302.0,0.01715388]
["bitfinex","BTCUSD",1727304568219,0.1,63309.0,63302.0,0.02206697]
["bitfinex","BTCUSD",1727304568432,0.1,63309.0,63302.0,0.18003897]
["bitfinex","BTCUSD",1727304568647,0.1,63309.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727304568861,0.257956,63309.0,63302.0,0.04591309]
["bitfinex","BTCUSD",1727304569077,0.15796,63308.0,63302.0,0.04591309]
["bitfinex","BTCUSD",1727304569567,0.257956,63309.0,63302.0,0.04591309]
["bitfinex","BTCUSD",1727304569751,0.157958,63308.0,63302.0,0.0490667]
["bitfinex","BTCUSD",1727304569967,0.157958,63308.0,63302.0,0.03015361]
["bitfinex","BTCUSD",1727304570421,0.12851902,63310.0,63302.0,0.027]
["bitfinex","BTCUSD",1727304570677,0.315921,63307.0,63302.0,0.013]
["bitfinex","BTCUSD",1727304570918,0.25797,63303.0,63302.0,0.013]
["bitfinex","BTCUSD",1727304571144,0.33647,63303.0,63302.0,0.013]
["bitfinex","BTCUSD",1727304571578,0.25799,63295.0,63294.0,0.94785232]
["bitfinex","BTCUSD",1727304572026,0.158,63291.0,63287.0,0.94785232]
["bitfinex","BTCUSD",1727304572320,0.158004,63290.0,63287.0,0.94785232]
["bitfinex","BTCUSD",1727304572808,0.158004,63290.0,63265.0,0.04712153]
["bitfinex","BTCUSD",1727304572809,0.258042,63274.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304573038,0.338542,63274.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304573272,0.316076,63276.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304573498,0.158042,63274.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304574900,0.161042,63274.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304575342,0.163042,63274.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304576024,0.18781748,63274.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304581483,0.163042,63274.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304584892,0.18781986,63274.0,63273.0,0.94785232]
["bitfinex","BTCUSD",1727304585828,0.18781986,63274.0,63273.0,0.94867632]
["bitfinex","BTCUSD",1727304586523,0.18781986,63274.0,63273.0,0.000824]
["bitfinex","BTCUSD",1727304590188,0.18781986,63274.0,63273.0,0.23705483]
["bitfinex","BTCUSD",1727304591434,0.163042,63274.0,63273.0,0.23705483]
["bitfinex","BTCUSD",1727304593423,0.163042,63274.0,63273.0,0.32895483]
["bitfinex","BTCUSD",1727304593424,0.005,63274.0,63273.0,0.32895483]
["bitfinex","BTCUSD",1727304593643,0.163042,63274.0,63273.0,0.39723871]
["bitfinex","BTCUSD",1727304593862,0.005,63274.0,63273.0,0.39723871]
["bitfinex","BTCUSD",1727304594091,0.002,63274.0,63273.0,0.39723871]
["bitfinex","BTCUSD",1727304594519,0.002,63274.0,63273.0,0.40123871]
["bitfinex","BTCUSD",1727304594731,0.158041,63275.0,63273.0,0.40123871]
["bitfinex","BTCUSD",1727304594974,0.158041,63275.0,63273.0,0.33595483]
["bitfinex","BTCUSD",1727304595194,0.158042,63274.0,63273.0,0.33295483]
["bitfinex","BTCUSD",1727304595429,0.158042,63274.0,63273.0,0.34695483]
["bitfinex","BTCUSD",1727304595644,0.158042,63274.0,63273.0,0.34295483]
["bitfinex","BTCUSD",1727304595855,0.158042,63274.0,63273.0,0.23705483]
["bitfinex","BTCUSD",1727304596082,0.158042,63274.0,63273.0,0.26505483]
["bitfinex","BTCUSD",1727304596302,0.158042,63274.0,63273.0,0.25105483]
["bitfinex","BTCUSD",1727304596511,0.158042,63274.0,63273.0,0.26505483]
["bitfinex","BTCUSD",1727304596956,0.158042,63274.0,63273.0,0.028]
["bitfinex","BTCUSD",1727304598111,0.18281813,63274.0,63273.0,0.028825]
["bitfinex","BTCUSD",1727304601267,0.158042,63274.0,63273.0,0.028825]
["bitfinex","BTCUSD",1727304604032,0.158041,63275.0,63273.0,0.028825]
["bitfinex","BTCUSD",1727304604250,0.158041,63275.0,63274.0,0.23705483]
["bitfinex","BTCUSD",1727304604251,0.15804,63275.0,63274.0,0.23705483]
["bitfinex","BTCUSD",1727304605110,0.15804,63275.0,63273.0,0.000825]
["bitfinex","BTCUSD",1727304605111,0.158042,63274.0,63273.0,0.014825]
["bitfinex","BTCUSD",1727304605380,0.258042,63274.0,63273.0,0.014825]
["bitfinex","BTCUSD",1727304606022,0.28282008,63274.0,63273.0,0.000825]
["bitfinex","BTCUSD",1727304606244,0.28282008,63274.0,63273.0,0.014825]
["bitfinex","BTCUSD",1727304606463,0.28282008,63274.0,63273.0,0.028825]
["bitfinex","BTCUSD",1727304606698,0.28282008,63274.0,63273.0,0.014825]
["bitfinex","BTCUSD",1727304607133,0.45722008,63274.0,63273.0,0.014825]
["bitfinex","BTCUSD",1727304607350,0.25806,63267.0,63266.0,0.23705483]
["bitfinex","BTCUSD",1727304607987,0.28284104,63267.0,63266.0,0.23705483]
["bitfinex","BTCUSD",1727304608688,0.18384104,63267.0,63266.0,0.23705483]
["bitfinex","BTCUSD",1727304608928,0.18384104,63267.0,63266.0,0.23805483]
["bitfinex","BTCUSD",1727304609348,0.18384104,63267.0,63266.0,0.26194281]
["bitfinex","BTCUSD",1727304609561,0.18384104,63267.0,63266.0,0.23805483]
["bitfinex","BTCUSD",1727304610494,0.02578104,63267.0,63266.0,0.23805483]
["bitfinex","BTCUSD",1727304610729,0.02578104,63267.0,63266.0,0.39611683]
["bitfinex","BTCUSD",1727304610730,0.001,63267.0,63266.0,0.39611683]
["bitfinex","BTCUSD",1727304610947,0.001,63267.0,63266.0,0.39694183]
["bitfinex","BTCUSD",1727304611171,0.02477638,63274.0,63270.0,0.316103]
["bitfinex","BTCUSD",1727304611396,0.0493229,63279.0,63272.0,0.316095]
["bitfinex","BTCUSD",1727304611618,0.0493229,63279.0,63273.0,0.24021531]
["bitfinex","BTCUSD",1727304611845,0.158033,63278.0,63274.0,0.9482418]
["bitfinex","BTCUSD",1727304612064,0.316048,63282.0,63274.0,1.1062828]
["bitfinex","BTCUSD",1727304612285,0.316048,63282.0,63275.0,0.00316041]
["bitfinex","BTCUSD",1727304612286,0.158034,63278.0,63275.0,0.00316041]
["bitfinex","BTCUSD",1727304612490,0.158034,63278.0,63274.0,0.9482418]
["bitfinex","BTCUSD",1727304612917,0.00265,63277.0,63274.0,0.9482418]
["bitfinex","BTCUSD",1727304613117,0.00365,63277.0,63274.0,0.9482418]
["bitfinex","BTCUSD",1727304613349,0.00265,63277.0,63274.0,1.1062828]
["bitfinex","BTCUSD",1727304613572,0.00365,63277.0,63275.0,0.00316041]
["bitfinex","BTCUSD",1727304613788,0.00365,63277.0,63274.0,0.9622418]
["bitfinex","BTCUSD",1727304613789,0.00365,63277.0,63274.0,1.1202838]
["bitfinex","BTCUSD",1727304614010,0.00365,63277.0,63274.0,1.10410099]
["bitfinex","BTCUSD",1727304614230,0.15804,63275.0,63274.0,0.9622418]
["bitfinex","BTCUSD",1727304614447,0.00365,63277.0,63274.0,0.9622418]
["bitfinex","BTCUSD",1727304614448,0.160687,63277.0,63274.0,0.9622418]
["bitfinex","BTCUSD",1727304614684,0.00365,63277.0,63274.0,0.9722418]
["bitfinex","BTCUSD",1727304614904,0.00265,63277.0,63274.0,1.06821675]
["bitfinex","BTCUSD",1727304615133,0.158038,63276.0,63275.0,0.014]
["bitfinex","BTCUSD",1727304615839,0.15804,63275.0,63274.0,0.9582418]
["bitfinex","BTCUSD",1727304616084,0.00165,63277.0,63274.0,1.21610698]
["bitfinex","BTCUSD",1727304616298,0.00165,63277.0,63275.0,0.16820048]
["bitfinex","BTCUSD",1727304616299,0.001,63276.0,63275.0,0.16820048]
["bitfinex","BTCUSD",1727304616523,0.001,63276.0,63275.0,0.25130048]
["bitfinex","BTCUSD",1727304616742,0.001,63276.0,63275.0,0.44370621]
["bitfinex","BTCUSD",1727304616979,0.001,63276.0,63275.0,0.37935767]
["bitfinex","BTCUSD",1727304617197,0.001,63276.0,63275.0,0.38135767]
["bitfinex","BTCUSD",1727304617415,0.00165,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727304617625,0.00165,63277.0,63276.0,0.18005467]
["bitfinex","BTCUSD",1727304617841,0.00165,63277.0,63276.0,0.33644273]
["bitfinex","BTCUSD",1727304618904,0.00265,63277.0,63276.0,0.34644273]
["bitfinex","BTCUSD",1727304619124,0.00365,63277.0,63276.0,0.36044273]
["bitfinex","BTCUSD",1727304619381,0.00365,63277.0,63276.0,0.36244273]
["bitfinex","BTCUSD",1727304619589,0.00365,63277.0,63276.0,0.36044273]
["bitfinex","BTCUSD",1727304620730,0.00365,63277.0,63276.0,0.024]
["bitfinex","BTCUSD",1727304621828,0.00365,63277.0,63276.0,0.26105483]
["bitfinex","BTCUSD",1727304622268,0.00365,63277.0,63276.0,0.41909183]
["bitfinex","BTCUSD",1727304622494,0.00365,63277.0,63276.0,0.26105483]
["bitfinex","BTCUSD",1727304624624,0.00365,63277.0,63276.0,0.41909183]
["bitfinex","BTCUSD",1727304624828,0.00365,63277.0,63276.0,0.54432523]
["bitfinex","BTCUSD",1727304625679,0.00365,63277.0,63276.0,0.58936021]
["bitfinex","BTCUSD",1727304625943,0.09378511,63307.0,63285.0,0.0772]
["bitfinex","BTCUSD",1727304625944,0.1,63302.0,63285.0,0.0772]
["bitfinex","BTCUSD",1727304626154,0.07198883,63308.0,63296.0,0.27701162]
["bitfinex","BTCUSD",1727304626155,0.00165,63308.0,63296.0,0.27701162]
["bitfinex","BTCUSD",1727304626406,0.315947,63302.0,63297.0,0.1611433]
["bitfinex","BTCUSD",1727304626613,0.315947,63302.0,63299.0,0.94783735]
["bitfinex","BTCUSD",1727304626614,0.157973,63302.0,63299.0,0.94783735]
["bitfinex","BTCUSD",1727304626828,0.315935,63305.0,63299.0,0.94783735]
["bitfinex","BTCUSD",1727304626829,0.157976,63301.0,63299.0,0.94783735]
["bitfinex","BTCUSD",1727304627059,0.157977,63301.0,63299.0,0.94783735]
["bitfinex","BTCUSD",1727304627241,0.157977,63300.0,63299.0,0.94783735]
["bitfinex","BTCUSD",1727304627696,0.157977,63301.0,63299.0,0.94783735]
["bitfinex","BTCUSD",1727304627917,0.157971,63303.0,63300.0,0.15638806]
["bitfinex","BTCUSD",1727304628135,0.315934,63305.0,63300.0,0.15638806]
["bitfinex","BTCUSD",1727304628356,0.315929,63306.0,63300.0,0.15638806]
["bitfinex","BTCUSD",1727304628592,0.315929,63306.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727304628820,0.157966,63305.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727304629066,0.0247635,63306.0,63302.0,0.15638806]
["bitfinex","BTCUSD",1727304629310,0.1827265,63306.0,63303.0,0.00315366]
["bitfinex","BTCUSD",1727304629577,0.0247635,63306.0,63301.0,0.16113215]
["bitfinex","BTCUSD",1727304629811,0.0247635,63306.0,63301.0,0.01015915]
["bitfinex","BTCUSD",1727304630074,0.0247635,63306.0,63301.0,0.31910815]
["bitfinex","BTCUSD",1727304630302,0.1827255,63306.0,63302.0,0.01015902]
["bitfinex","BTCUSD",1727304630539,0.157965,63305.0,63302.0,0.01015902]
["bitfinex","BTCUSD",1727304631011,0.0247635,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727304631241,0.00165,63308.0,63305.0,0.00315883]
["bitfinex","BTCUSD",1727304631466,0.159608,63308.0,63305.0,0.11272769]
["bitfinex","BTCUSD",1727304631690,0.159608,63308.0,63306.0,0.94783735]
["bitfinex","BTCUSD",1727304632844,0.159608,63308.0,63306.0,0.95383735]
["bitfinex","BTCUSD",1727304633521,0.00165,63308.0,63307.0,0.23694062]
["bitfinex","BTCUSD",1727304633806,0.00165,63308.0,63307.0,0.27508178]
["bitfinex","BTCUSD",1727304634069,0.00165,63308.0,63307.0,0.43304178]
["bitfinex","BTCUSD",1727304635471,0.00165,63308.0,63307.0,0.45004178]
["bitfinex","BTCUSD",1727304635711,0.00165,63308.0,63307.0,0.44304178]
["bitfinex","BTCUSD",1727304635968,0.00165,63308.0,63307.0,0.45304178]
["bitfinex","BTCUSD",1727304636173,0.00165,63308.0,63307.0,0.44304178]
["bitfinex","BTCUSD",1727304636439,0.159607,63308.0,63307.0,0.022]
["bitfinex","BTCUSD",1727304636912,0.159607,63308.0,63307.0,0.012]
["bitfinex","BTCUSD",1727304637144,0.159607,63308.0,63307.0,0.026]
["bitfinex","BTCUSD",1727304638947,0.18436891,63308.0,63307.0,0.026]
["bitfinex","BTCUSD",1727304641511,0.159607,63308.0,63307.0,0.026]
["bitfinex","BTCUSD",1727304642827,0.00165,63308.0,63307.0,0.026]
["bitfinex","BTCUSD",1727304643027,0.00165,63308.0,63307.0,0.05997782]
["bitfinex","BTCUSD",1727304643240,0.00165,63308.0,63307.0,0.45487844]
["bitfinex","BTCUSD",1727304643453,0.00165,63308.0,63307.0,0.45171958]
["bitfinex","BTCUSD",1727304646601,0.00165,63308.0,63307.0,0.05681896]
["bitfinex","BTCUSD",1727304647245,0.00165,63308.0,63307.0,0.026]
["bitfinex","BTCUSD",1727304648733,0.00165,63308.0,63307.0,0.61543336]
["bitfinex","BTCUSD",1727304649151,0.00165,63308.0,63307.0,0.62943336]
["bitfinex","BTCUSD",1727304649387,0.00165,63308.0,63307.0,0.60143336]
["bitfinex","BTCUSD",1727304649611,0.00165,63308.0,63307.0,0.62943336]
["bitfinex","BTCUSD",1727304649830,0.00165,63308.0,63307.0,0.76720641]
["bitfinex","BTCUSD",1727304650043,0.00165,63308.0,63307.0,0.75320641]
["bitfinex","BTCUSD",1727304650250,0.00165,63308.0,63307.0,0.81163354]
["bitfinex","BTCUSD",1727304650454,0.00165,63308.0,63307.0,0.82563354]
["bitfinex","BTCUSD",1727304650888,0.00165,63308.0,63307.0,0.82763354]
["bitfinex","BTCUSD",1727304651111,0.001652,63320.0,63319.0,0.15793]
["bitfinex","BTCUSD",1727304651323,0.001652,63320.0,63319.0,0.22374238]
["bitfinex","BTCUSD",1727304652020,0.001652,63320.0,63319.0,0.24611745]
["bitfinex","BTCUSD",1727304652901,0.001652,63320.0,63319.0,0.25211745]
["bitfinex","BTCUSD",1727304653556,0.001652,63320.0,63319.0,0.57155807]
["bitfinex","BTCUSD",1727304654197,0.001652,63320.0,63319.0,0.57955807]
["bitfinex","BTCUSD",1727304654421,0.001652,63320.0,63319.0,0.59155807]
["bitfinex","BTCUSD",1727304654645,0.001652,63320.0,63319.0,0.62724775]
["bitfinex","BTCUSD",1727304655976,0.001652,63320.0,63319.0,0.40350537]
["bitfinex","BTCUSD",1727304656434,0.001652,63320.0,63319.0,0.34544062]
["bitfinex","BTCUSD",1727304656657,0.001652,63320.0,63319.0,0.40320205]
["bitfinex","BTCUSD",1727304656902,0.159579,63320.0,63319.0,0.32070205]
["bitfinex","BTCUSD",1727304657117,0.001652,63320.0,63319.0,0.32070205]
["bitfinex","BTCUSD",1727304657340,0.04860433,63320.0,63319.0,0.32070205]
["bitfinex","BTCUSD",1727304657567,0.04860433,63320.0,63319.0,0.26294062]
["bitfinex","BTCUSD",1727304657869,0.04860433,63320.0,63319.0,0.32332164]
["bitfinex","BTCUSD",1727304658288,0.04860433,63320.0,63319.0,0.27229083]
["bitfinex","BTCUSD",1727304658508,0.20653133,63320.0,63319.0,0.24994062]
["bitfinex","BTCUSD",1727304658726,0.04860433,63320.0,63319.0,0.23694062]
["bitfinex","BTCUSD",1727304659144,0.001652,63320.0,63319.0,0.25094062]
["bitfinex","BTCUSD",1727304659355,0.001652,63320.0,63319.0,0.34537524]
["bitfinex","BTCUSD",1727304659586,0.001652,63320.0,63319.0,0.35937524]
["bitfinex","BTCUSD",1727304660055,0.001652,63320.0,63319.0,0.34537524]
["bitfinex","BTCUSD",1727304660290,0.001652,63320.0,63319.0,0.35937524]
["bitfinex","BTCUSD",1727304660802,0.159579,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1727304661042,0.2547636,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1727304661277,0.1843351,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1727304661513,0.159579,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1727304662206,0.25348367,63320.0,63319.0,0.028]
["bitfinex","BTCUSD",1727304662496,0.25348367,63320.0,63319.0,0.0623885]
["bitfinex","BTCUSD",1727304662497,0.159579,63320.0,63319.0,0.0623885]
["bitfinex","BTCUSD",1727304662715,0.001652,63320.0,63319.0,0.2203185]
["bitfinex","BTCUSD",1727304662936,0.001652,63320.0,63319.0,0.09784876]
["bitfinex","BTCUSD",1727304663368,0.07202299,63320.0,63319.0,0.25576615]
["bitfinex","BTCUSD",1727304663579,0.07202299,63320.0,63319.0,0.22137765]
["bitfinex","BTCUSD",1727304664023,0.09390467,63321.0,63320.0,0.023]
["bitfinex","BTCUSD",1727304664024,0.04692167,63321.0,63320.0,0.023]
["bitfinex","BTCUSD",1727304664256,0.09555467,63326.0,63320.0,0.09103273]
["bitfinex","BTCUSD",1727304664459,0.00165,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727304664690,0.00165,63326.0,63325.0,0.16106709]
["bitfinex","BTCUSD",1727304665542,0.09385297,63329.0,63328.0,0.36514704]
["bitfinex","BTCUSD",1727304665764,0.11732023,63333.0,63331.0,0.315796]
["bitfinex","BTCUSD",1727304665985,0.11732023,63334.0,63332.0,0.21975646]
["bitfinex","BTCUSD",1727304666201,0.11732023,63334.0,63333.0,0.19656319]
["bitfinex","BTCUSD",1727304666416,0.00165,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727304666417,0.11897023,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727304666656,0.11897023,63336.0,63335.0,0.16104126]
["bitfinex","BTCUSD",1727304666875,0.00165,63336.0,63335.0,0.32911623]
["bitfinex","BTCUSD",1727304667100,0.00165,63336.0,63335.0,0.32596497]
["bitfinex","BTCUSD",1727304667326,0.00165,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727304667327,0.11897023,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727304667548,0.00165,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727304667549,0.11897023,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727304667773,0.11897023,63340.0,63339.0,0.25058]
["bitfinex","BTCUSD",1727304668024,0.11732023,63342.0,63340.0,0.180878]
["bitfinex","BTCUSD",1727304668247,0.00165,63345.0,63340.0,0.180878]
["bitfinex","BTCUSD",1727304668248,0.11732023,63343.0,63340.0,0.4003988]
["bitfinex","BTCUSD",1727304669381,0.00165,63345.0,63340.0,0.4003988]
["bitfinex","BTCUSD",1727304669601,0.11727034,63343.0,63340.0,0.34211704]
["bitfinex","BTCUSD",1727304669821,0.11727034,63343.0,63340.0,0.3773988]
["bitfinex","BTCUSD",1727304670266,0.11727034,63343.0,63340.0,0.3913988]
["bitfinex","BTCUSD",1727304670514,0.11727034,63343.0,63340.0,0.34954782]
["bitfinex","BTCUSD",1727304670729,0.11727034,63343.0,63340.0,0.32826606]
["bitfinex","BTCUSD",1727304670954,0.11727034,63342.0,63340.0,0.17038806]
["bitfinex","BTCUSD",1727304671171,0.11727034,63342.0,63340.0,0.171878]
["bitfinex","BTCUSD",1727304671394,0.11892034,63341.0,63340.0,0.171878]
["bitfinex","BTCUSD",1727304671605,0.11892034,63341.0,63340.0,0.185878]
["bitfinex","BTCUSD",1727304672302,0.00165,63341.0,63340.0,0.185878]
["bitfinex","BTCUSD",1727304672518,0.00165,63341.0,63340.0,0.34226606]
["bitfinex","BTCUSD",1727304673214,0.11892034,63341.0,63340.0,0.34226606]
["bitfinex","BTCUSD",1727304673435,0.11727034,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727304674092,0.00165,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727304674304,0.00165,63345.0,63344.0,0.22366861]
["bitfinex","BTCUSD",1727304675491,0.14235307,63345.0,63344.0,0.22366861]
["bitfinex","BTCUSD",1727304675709,0.00165,63345.0,63344.0,0.22366861]
["bitfinex","BTCUSD",1727304676137,0.00165,63345.0,63344.0,0.25166861]
["bitfinex","BTCUSD",1727304679481,0.0031348,63352.0,63345.0,0.315731]
["bitfinex","BTCUSD",1727304679741,0.0031348,63352.0,63351.0,0.34208904]
["bitfinex","BTCUSD",1727304680458,0.0031348,63352.0,63351.0,0.57667698]
["bitfinex","BTCUSD",1727304681365,0.0031348,63352.0,63351.0,0.59067698]
["bitfinex","BTCUSD",1727304682001,0.0031348,63352.0,63351.0,0.40643794]
["bitfinex","BTCUSD",1727304682223,0.0031348,63352.0,63351.0,0.576826]
["bitfinex","BTCUSD",1727304682686,0.0031348,63352.0,63351.0,0.562826]
["bitfinex","BTCUSD",1727304683915,0.0031348,63352.0,63351.0,0.548826]
["bitfinex","BTCUSD",1727304684069,0.0031348,63352.0,63351.0,0.562826]
["bitfinex","BTCUSD",1727304684494,0.0031348,63352.0,63351.0,0.548826]
["bitfinex","BTCUSD",1727304684975,0.0031348,63352.0,63351.0,0.73306504]
["bitfinex","BTCUSD",1727304685180,0.0031348,63352.0,63351.0,0.74706504]
["bitfinex","BTCUSD",1727304685797,0.0031348,63352.0,63351.0,0.76106504]
["bitfinex","BTCUSD",1727304686010,0.0031348,63352.0,63351.0,0.74906504]
["bitfinex","BTCUSD",1727304686228,0.00165,63365.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727304686504,0.00165,63365.0,63358.0,0.45591449]
["bitfinex","BTCUSD",1727304686704,0.00165,63365.0,63358.0,0.60804658]
["bitfinex","BTCUSD",1727304687388,0.31557,63378.0,63358.0,0.60804658]
["bitfinex","BTCUSD",1727304687389,0.0031348,63391.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727304687611,0.0031348,63391.0,63383.0,0.34201004]
["bitfinex","BTCUSD",1727304688041,0.02786468,63391.0,63383.0,0.34201004]
["bitfinex","BTCUSD",1727304688269,0.0031348,63391.0,63383.0,0.34201004]
["bitfinex","BTCUSD",1727304689162,0.0031348,63391.0,63383.0,0.42271004]
["bitfinex","BTCUSD",1727304689163,0.0033084,63386.0,63383.0,0.42271004]
["bitfinex","BTCUSD",1727304689369,0.0033084,63386.0,63383.0,0.55862079]
["bitfinex","BTCUSD",1727304689578,0.0033084,63386.0,63383.0,0.57262079]
["bitfinex","BTCUSD",1727304690452,0.0033084,63386.0,63383.0,0.58662079]
["bitfinex","BTCUSD",1727304691094,0.34018838,63400.0,63383.0,0.58662079]
["bitfinex","BTCUSD",1727304691095,0.02472938,63400.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727304691334,0.397247,63403.0,63392.0,0.315497]
["bitfinex","BTCUSD",1727304691335,0.158132,63399.0,63392.0,0.315497]
["bitfinex","BTCUSD",1727304691539,0.158132,63399.0,63393.0,0.2392699]
["bitfinex","BTCUSD",1727304691758,0.0004,63399.0,63393.0,0.47604409]
["bitfinex","BTCUSD",1727304692422,0.158132,63399.0,63393.0,0.50404409]
["bitfinex","BTCUSD",1727304692633,0.0004,63399.0,63393.0,0.50404409]
["bitfinex","BTCUSD",1727304692856,0.157739,63396.0,63393.0,0.31829809]
["bitfinex","BTCUSD",1727304693082,0.159391,63394.0,63393.0,0.028]
["bitfinex","BTCUSD",1727304693788,0.159391,63394.0,63393.0,0.014]
["bitfinex","BTCUSD",1727304694034,0.159391,63394.0,63393.0,0.028]
["bitfinex","BTCUSD",1727304694465,0.159391,63394.0,63393.0,0.014]
["bitfinex","BTCUSD",1727304694702,0.18411822,63394.0,63393.0,0.014]
["bitfinex","BTCUSD",1727304694927,0.18411822,63394.0,63393.0,0.0635994]
["bitfinex","BTCUSD",1727304695382,0.18411822,63394.0,63393.0,0.0495994]
["bitfinex","BTCUSD",1727304695591,0.18411822,63394.0,63393.0,0.028]
["bitfinex","BTCUSD",1727304695801,0.159391,63394.0,63393.0,0.028]
["bitfinex","BTCUSD",1727304696005,0.159391,63394.0,63393.0,0.014]
["bitfinex","BTCUSD",1727304696241,0.159391,63394.0,63393.0,0.027]
["bitfinex","BTCUSD",1727304696483,0.159391,63394.0,63393.0,0.014]
["bitfinex","BTCUSD",1727304696729,0.159391,63394.0,63393.0,0.0311755]
["bitfinex","BTCUSD",1727304696959,0.0004,63399.0,63393.0,0.62630254]
["bitfinex","BTCUSD",1727304697198,0.0004,63399.0,63397.0,0.18423904]
["bitfinex","BTCUSD",1727304697443,0.0004,63399.0,63394.0,0.00315401]
["bitfinex","BTCUSD",1727304697444,0.0004,63399.0,63396.0,0.157736]
["bitfinex","BTCUSD",1727304697942,0.0004,63399.0,63397.0,0.94640209]
["bitfinex","BTCUSD",1727304698421,0.0004,63399.0,63397.0,1.10413709]
["bitfinex","BTCUSD",1727304698671,0.0004,63399.0,63398.0,0.31577162]
["bitfinex","BTCUSD",1727304698914,0.0004,63399.0,63398.0,0.31412106]
["bitfinex","BTCUSD",1727304700190,0.0004,63399.0,63398.0,0.32812106]
["bitfinex","BTCUSD",1727304700394,0.0004,63399.0,63398.0,0.33912106]
["bitfinex","BTCUSD",1727304701421,0.18408868,63405.0,63398.0,0.33912106]
["bitfinex","BTCUSD",1727304701422,0.157724,63402.0,63398.0,0.18138806]
["bitfinex","BTCUSD",1727304701600,0.157724,63402.0,63399.0,0.14432752]
["bitfinex","BTCUSD",1727304701839,0.001648,63405.0,63398.0,0.025]
["bitfinex","BTCUSD",1727304702055,0.157731,63399.0,63398.0,0.025]
["bitfinex","BTCUSD",1727304702493,0.157731,63399.0,63398.0,0.011]
["bitfinex","BTCUSD",1727304702708,0.157735,63398.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727304703667,0.157736,63397.0,63394.0,0.0809]
["bitfinex","BTCUSD",1727304703885,0.157723,63403.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727304704111,0.157723,63403.0,63400.0,0.00315419]
["bitfinex","BTCUSD",1727304704370,0.001648,63405.0,63400.0,0.00315419]
["bitfinex","BTCUSD",1727304704606,0.157726,63401.0,63400.0,0.00315419]
["bitfinex","BTCUSD",1727304704832,0.001648,63405.0,63398.0,0.014]
["bitfinex","BTCUSD",1727304705051,0.001648,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727304705493,0.001648,63405.0,63404.0,0.233718]
["bitfinex","BTCUSD",1727304705713,0.001648,63405.0,63404.0,0.39010606]
["bitfinex","BTCUSD",1727304706364,0.001648,63405.0,63404.0,0.41610606]
["bitfinex","BTCUSD",1727304706802,0.001648,63405.0,63404.0,0.40410606]
["bitfinex","BTCUSD",1727304707015,0.001648,63405.0,63404.0,0.41810606]
["bitfinex","BTCUSD",1727304707500,0.001648,63405.0,63404.0,0.028]
["bitfinex","BTCUSD",1727304707706,0.159364,63405.0,63404.0,0.014]
["bitfinex","BTCUSD",1727304707946,0.159364,63405.0,63404.0,0.028]
["bitfinex","BTCUSD",1727304709852,0.18408822,63405.0,63404.0,0.028]
["bitfinex","BTCUSD",1727304710395,0.18408822,63405.0,63404.0,0.014]
["bitfinex","BTCUSD",1727304710787,0.157726,63401.0,63400.0,0.23657627]
["bitfinex","BTCUSD",1727304711001,0.157726,63401.0,63400.0,0.2602339]
["bitfinex","BTCUSD",1727304711221,0.157726,63401.0,63400.0,0.02365763]
["bitfinex","BTCUSD",1727304711434,0.001648,63405.0,63392.0,0.03363212]
["bitfinex","BTCUSD",1727304711661,0.15772,63404.0,63399.0,0.23657627]
["bitfinex","BTCUSD",1727304711872,0.157744,63394.0,63391.0,0.94804809]
["bitfinex","BTCUSD",1727304712082,0.157744,63394.0,63391.0,0.98165722]
["bitfinex","BTCUSD",1727304712305,0.157744,63394.0,63391.0,0.94804809]
["bitfinex","BTCUSD",1727304712568,0.15774,63396.0,63392.0,0.165747]
["bitfinex","BTCUSD",1727304712791,0.15774,63396.0,63392.0,0.24014185]
["bitfinex","BTCUSD",1727304713045,0.15774,63396.0,63392.0,0.20651787]
["bitfinex","BTCUSD",1727304713266,0.157737,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727304713494,0.157737,63397.0,63394.0,0.03372509]
["bitfinex","BTCUSD",1727304713753,0.157739,63396.0,63395.0,0.1346045]
["bitfinex","BTCUSD",1727304714481,0.157739,63396.0,63395.0,0.16840675]
["bitfinex","BTCUSD",1727304715670,0.157739,63396.0,63395.0,0.18240675]
["bitfinex","BTCUSD",1727304716311,0.157739,63396.0,63395.0,0.19640675]
["bitfinex","BTCUSD",1727304716532,0.157739,63396.0,63395.0,0.18236992]
["bitfinex","BTCUSD",1727304716744,0.14473956,63396.0,63395.0,0.06176542]
["bitfinex","BTCUSD",1727304717213,0.14473956,63396.0,63395.0,0.03376542]
["bitfinex","BTCUSD",1727304717480,0.14473956,63396.0,63395.0,0.04776542]
["bitfinex","BTCUSD",1727304717920,0.14473956,63396.0,63395.0,0.03376542]
["bitfinex","BTCUSD",1727304718184,0.14473956,63396.0,63395.0,0.04776542]
["bitfinex","BTCUSD",1727304718399,0.14473956,63396.0,63395.0,0.06848186]
["bitfinex","BTCUSD",1727304718600,0.14473956,63396.0,63395.0,0.10356139]
["bitfinex","BTCUSD",1727304719023,0.34019701,63398.0,63395.0,0.10356139]
["bitfinex","BTCUSD",1727304719245,0.157739,63396.0,63395.0,0.03471644]
["bitfinex","BTCUSD",1727304719482,0.0796,63409.0,63395.0,0.028]
["bitfinex","BTCUSD",1727304719918,0.0796,63409.0,63396.0,0.03366908]
["bitfinex","BTCUSD",1727304720136,0.0796,63409.0,63397.0,0.19140408]
["bitfinex","BTCUSD",1727304720356,0.0796,63409.0,63395.0,0.028]
["bitfinex","BTCUSD",1727304720357,0.0796,63409.0,63398.0,0.03366908]
["bitfinex","BTCUSD",1727304720574,0.0796,63409.0,63399.0,0.03366908]
["bitfinex","BTCUSD",1727304720796,0.0796,63409.0,63399.0,0.00833925]
["bitfinex","BTCUSD",1727304721443,0.0796,63409.0,63397.0,0.012]
["bitfinex","BTCUSD",1727304721444,0.157709,63408.0,63397.0,0.012]
["bitfinex","BTCUSD",1727304721661,0.0796,63409.0,63400.0,0.94634239]
["bitfinex","BTCUSD",1727304722604,0.0828,63417.0,63402.0,0.315447]
["bitfinex","BTCUSD",1727304722819,0.157709,63408.0,63399.0,0.018]
["bitfinex","BTCUSD",1727304723029,0.15771,63408.0,63401.0,0.94634239]
["bitfinex","BTCUSD",1727304723247,0.157712,63407.0,63401.0,0.94634239]
["bitfinex","BTCUSD",1727304723514,0.157703,63411.0,63401.0,0.94634239]
["bitfinex","BTCUSD",1727304723720,0.157706,63410.0,63401.0,1.04097663]
["bitfinex","BTCUSD",1727304723924,0.315396,63413.0,63401.0,1.04097663]
["bitfinex","BTCUSD",1727304723925,0.157707,63409.0,63401.0,1.04097663]
["bitfinex","BTCUSD",1727304724143,0.315405,63411.0,63401.0,1.04097663]
["bitfinex","BTCUSD",1727304724374,0.0828,63417.0,63396.0,0.0493805]
["bitfinex","BTCUSD",1727304724589,0.315418,63408.0,63401.0,0.014]
["bitfinex","BTCUSD",1727304724829,0.473128,63408.0,63401.0,0.014]
["bitfinex","BTCUSD",1727304725040,0.315404,63411.0,63399.0,0.94634239]
["bitfinex","BTCUSD",1727304725259,0.157705,63410.0,63399.0,0.94634239]
["bitfinex","BTCUSD",1727304725472,0.0828,63417.0,63401.0,0.008]
["bitfinex","BTCUSD",1727304725685,0.315399,63412.0,63401.0,0.008]
["bitfinex","BTCUSD",1727304725908,0.31539,63414.0,63401.0,0.018]
["bitfinex","BTCUSD",1727304726155,0.157704,63410.0,63401.0,0.008]
["bitfinex","BTCUSD",1727304726375,0.315397,63412.0,63401.0,0.008]
["bitfinex","BTCUSD",1727304726580,0.157689,63416.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727304726793,0.08,63417.0,63403.0,0.31544]
["bitfinex","BTCUSD",1727304727021,0.08,63417.0,63410.0,0.157701]
["bitfinex","BTCUSD",1727304727228,0.08,63417.0,63410.0,0.315405]
["bitfinex","BTCUSD",1727304727448,0.08,63417.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727304727890,0.0004,63419.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727304728327,0.0004,63419.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727304728545,0.0004,63419.0,63413.0,0.31539]
["bitfinex","BTCUSD",1727304728812,0.0004,63419.0,63411.0,0.324402]
["bitfinex","BTCUSD",1727304728813,0.0004,63419.0,63414.0,0.315386]
["bitfinex","BTCUSD",1727304729031,0.0004,63419.0,63415.0,0.03559265]
["bitfinex","BTCUSD",1727304729261,0.0004,63419.0,63415.0,0.03874613]
["bitfinex","BTCUSD",1727304729494,0.0004,63419.0,63415.0,0.00315348]
["bitfinex","BTCUSD",1727304729710,0.0004,63419.0,63414.0,0.011]
["bitfinex","BTCUSD",1727304730165,0.0004,63419.0,63413.0,0.157693]
["bitfinex","BTCUSD",1727304730382,0.315368,63418.0,63415.0,0.011]
["bitfinex","BTCUSD",1727304730593,0.157685,63418.0,63415.0,0.018]
["bitfinex","BTCUSD",1727304730805,0.157688,63417.0,63415.0,0.007]
["bitfinex","BTCUSD",1727304731029,0.157688,63417.0,63414.0,0.011]
["bitfinex","BTCUSD",1727304731261,0.157688,63417.0,63414.0,0.025]
["bitfinex","BTCUSD",1727304731745,0.315368,63418.0,63414.0,0.025]
["bitfinex","BTCUSD",1727304731946,0.157688,63416.0,63414.0,0.011]
["bitfinex","BTCUSD",1727304732156,0.157688,63416.0,63415.0,0.014]
["bitfinex","BTCUSD",1727304732616,0.157688,63416.0,63415.0,0.024]
["bitfinex","BTCUSD",1727304732828,0.157688,63416.0,63415.0,0.014]
["bitfinex","BTCUSD",1727304733267,0.315368,63418.0,63415.0,0.014]
["bitfinex","BTCUSD",1727304733494,0.15769,63416.0,63410.0,0.23653337]
["bitfinex","BTCUSD",1727304733748,0.315368,63418.0,63414.0,0.014]
["bitfinex","BTCUSD",1727304733749,0.157692,63415.0,63414.0,0.014]
["bitfinex","BTCUSD",1727304734211,0.157692,63415.0,63410.0,0.23653337]
["bitfinex","BTCUSD",1727304734430,0.158083,63419.0,63410.0,0.23653337]
["bitfinex","BTCUSD",1727304734646,0.158083,63419.0,63415.0,0.17069]
["bitfinex","BTCUSD",1727304734647,0.0004,63419.0,63415.0,0.17069]
["bitfinex","BTCUSD",1727304734858,0.0004,63419.0,63415.0,0.1722577]
["bitfinex","BTCUSD",1727304735068,0.0004,63419.0,63415.0,0.1592577]
["bitfinex","BTCUSD",1727304735319,0.0004,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727304735551,0.0004,63419.0,63415.0,0.167689]
["bitfinex","BTCUSD",1727304735764,0.0004,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727304736692,0.0004,63419.0,63418.0,0.15901571]
["bitfinex","BTCUSD",1727304736901,0.0004,63419.0,63418.0,0.1608362]
["bitfinex","BTCUSD",1727304737114,0.0004,63419.0,63418.0,0.1728362]
["bitfinex","BTCUSD",1727304738317,0.0004,63419.0,63418.0,0.1868362]
["bitfinex","BTCUSD",1727304738562,0.0004,63419.0,63418.0,0.26859544]
["bitfinex","BTCUSD",1727304738796,0.0004,63419.0,63418.0,0.47392589]
["bitfinex","BTCUSD",1727304739146,0.0004,63419.0,63418.0,0.20477441]
["bitfinex","BTCUSD",1727304740028,0.0004,63419.0,63418.0,0.19277441]
["bitfinex","BTCUSD",1727304740506,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304740753,0.001225,63419.0,63418.0,0.26943604]
["bitfinex","BTCUSD",1727304741222,0.001225,63419.0,63418.0,0.25543604]
["bitfinex","BTCUSD",1727304741451,0.001225,63419.0,63418.0,0.26943604]
["bitfinex","BTCUSD",1727304741979,0.001225,63419.0,63418.0,0.24143604]
["bitfinex","BTCUSD",1727304742211,0.001225,63419.0,63418.0,0.25543604]
["bitfinex","BTCUSD",1727304742448,0.001225,63419.0,63418.0,0.26943604]
["bitfinex","BTCUSD",1727304742673,0.001225,63419.0,63418.0,0.25543604]
["bitfinex","BTCUSD",1727304742924,0.001225,63419.0,63418.0,0.26943604]
["bitfinex","BTCUSD",1727304743186,0.001225,63419.0,63418.0,0.25858911]
["bitfinex","BTCUSD",1727304743413,0.001225,63419.0,63418.0,0.26943604]
["bitfinex","BTCUSD",1727304743639,0.001225,63419.0,63418.0,0.25543604]
["bitfinex","BTCUSD",1727304743875,0.001225,63419.0,63418.0,0.26943604]
["bitfinex","BTCUSD",1727304744334,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304744576,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304745068,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304745315,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304745792,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304746018,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304746263,0.001225,63419.0,63418.0,0.27558024]
["bitfinex","BTCUSD",1727304746486,0.001225,63419.0,63418.0,0.28958024]
["bitfinex","BTCUSD",1727304746729,0.001225,63419.0,63418.0,0.27558024]
["bitfinex","BTCUSD",1727304746966,0.001225,63419.0,63418.0,0.29273316]
["bitfinex","BTCUSD",1727304747239,0.001225,63419.0,63418.0,0.28958024]
["bitfinex","BTCUSD",1727304747468,0.001225,63419.0,63418.0,0.27558024]
["bitfinex","BTCUSD",1727304747715,0.001225,63419.0,63418.0,0.28958024]
["bitfinex","BTCUSD",1727304748418,0.001225,63419.0,63418.0,0.47697219]
["bitfinex","BTCUSD",1727304748694,0.001225,63419.0,63418.0,0.47381928]
["bitfinex","BTCUSD",1727304751808,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304752273,0.001225,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727304752700,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304753392,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304753662,0.001225,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727304753894,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304754661,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304754904,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304755107,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304755868,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304756581,0.001225,63419.0,63418.0,0.2519278]
["bitfinex","BTCUSD",1727304756837,0.001225,63419.0,63418.0,0.2659278]
["bitfinex","BTCUSD",1727304757331,0.001225,63419.0,63418.0,0.2519278]
["bitfinex","BTCUSD",1727304757559,0.001225,63419.0,63418.0,0.2379278]
["bitfinex","BTCUSD",1727304757778,0.001225,63419.0,63418.0,0.2659278]
["bitfinex","BTCUSD",1727304758932,0.001225,63419.0,63418.0,0.26908104]
["bitfinex","BTCUSD",1727304760067,0.001225,63419.0,63418.0,0.25508104]
["bitfinex","BTCUSD",1727304760299,0.001225,63419.0,63418.0,0.17483624]
["bitfinex","BTCUSD",1727304760538,0.001225,63419.0,63418.0,0.16083624]
["bitfinex","BTCUSD",1727304760790,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304761016,0.001225,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304761254,0.001225,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727304761491,0.001225,63419.0,63414.0,0.315387]
["bitfinex","BTCUSD",1727304761492,0.001225,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304761925,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304762339,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304762628,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304763589,0.001225,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304763819,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304764030,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304764250,0.001225,63419.0,63418.0,0.23807365]
["bitfinex","BTCUSD",1727304764729,0.001225,63419.0,63418.0,0.25207365]
["bitfinex","BTCUSD",1727304765665,0.001225,63419.0,63418.0,0.23807365]
["bitfinex","BTCUSD",1727304765892,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304766564,0.001225,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304766779,0.234406,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304767003,0.234406,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727304767257,0.234406,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304767472,0.157685,63418.0,63410.0,0.157702]
["bitfinex","BTCUSD",1727304767932,0.076725,63419.0,63411.0,1.10386331]
["bitfinex","BTCUSD",1727304768200,0.076725,63419.0,63408.0,0.315416]
["bitfinex","BTCUSD",1727304768201,0.076725,63419.0,63410.0,0.10250784]
["bitfinex","BTCUSD",1727304768428,0.157684,63418.0,63410.0,0.157701]
["bitfinex","BTCUSD",1727304768637,0.157684,63418.0,63408.0,0.315416]
["bitfinex","BTCUSD",1727304768638,0.157684,63418.0,63407.0,0.315422]
["bitfinex","BTCUSD",1727304768858,0.076725,63419.0,63409.0,1.26157231]
["bitfinex","BTCUSD",1727304769075,0.157688,63417.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727304769827,0.157688,63417.0,63411.0,0.013]
["bitfinex","BTCUSD",1727304770270,0.157688,63417.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727304770991,0.157688,63417.0,63411.0,0.012]
["bitfinex","BTCUSD",1727304772207,0.157688,63417.0,63411.0,0.014]
["bitfinex","BTCUSD",1727304773061,0.001225,63419.0,63411.0,0.026]
["bitfinex","BTCUSD",1727304773281,0.001225,63419.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727304773488,0.157684,63418.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727304773691,0.157684,63418.0,63411.0,0.31245853]
["bitfinex","BTCUSD",1727304773896,0.001225,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727304774108,0.001225,63419.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727304775942,0.001225,63419.0,63413.0,0.170695]
["bitfinex","BTCUSD",1727304776161,0.001225,63419.0,63414.0,0.0815]
["bitfinex","BTCUSD",1727304776645,0.001225,63419.0,63416.0,0.157687]
["bitfinex","BTCUSD",1727304776874,0.001225,63419.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727304777086,0.001225,63419.0,63418.0,0.94616331]
["bitfinex","BTCUSD",1727304777341,0.001225,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727304777542,0.001225,63419.0,63418.0,0.26416646]
["bitfinex","BTCUSD",1727304778842,0.001225,63419.0,63418.0,0.27816646]
["bitfinex","BTCUSD",1727304779043,0.001225,63419.0,63418.0,0.29216646]
["bitfinex","BTCUSD",1727304779469,0.001225,63419.0,63418.0,0.27816646]
["bitfinex","BTCUSD",1727304780321,0.001225,63419.0,63418.0,0.171683]
["bitfinex","BTCUSD",1727304781463,0.001225,63419.0,63418.0,0.17376296]
["bitfinex","BTCUSD",1727304781696,0.001225,63419.0,63418.0,0.18883619]
["bitfinex","BTCUSD",1727304781924,0.001225,63419.0,63418.0,0.185683]
["bitfinex","BTCUSD",1727304783538,0.001225,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727304783809,0.158906,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727304784042,0.001225,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727304784276,0.239706,63419.0,63418.0,0.028]
["bitfinex","BTCUSD",1727304784821,0.239706,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304785783,0.082025,63419.0,63411.0,0.23652404]
["bitfinex","BTCUSD",1727304786028,0.26442776,63419.0,63418.0,0.012]
["bitfinex","BTCUSD",1727304786260,0.26442776,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1727304786496,0.26442776,63419.0,63418.0,0.015]
["bitfinex","BTCUSD",1727304786726,0.02594676,63419.0,63418.0,0.015]
["bitfinex","BTCUSD",1727304787474,0.02594676,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1727304787721,0.02594676,63419.0,63418.0,0.006]
["bitfinex","BTCUSD",1727304788913,0.02594676,63419.0,63418.0,0.02]
["bitfinex","BTCUSD",1727304789594,0.02594676,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304789830,0.02594676,63419.0,63418.0,0.026]
["bitfinex","BTCUSD",1727304790313,0.02594676,63419.0,63418.0,0.0443688]
["bitfinex","BTCUSD",1727304790782,0.02594676,63419.0,63418.0,0.026]
["bitfinex","BTCUSD",1727304791452,0.001225,63419.0,63418.0,0.026]
["bitfinex","BTCUSD",1727304792108,0.158906,63419.0,63418.0,0.026]
["bitfinex","BTCUSD",1727304792320,0.001225,63419.0,63418.0,0.026]
["bitfinex","BTCUSD",1727304792962,0.158906,63419.0,63418.0,0.026]
["bitfinex","BTCUSD",1727304793167,0.001225,63419.0,63418.0,0.026]
["bitfinex","BTCUSD",1727304793580,0.158906,63419.0,63418.0,0.026]
["bitfinex","BTCUSD",1727304794703,0.1836282,63419.0,63418.0,0.012]
["bitfinex","BTCUSD",1727304795138,0.1836282,63419.0,63418.0,0.02]
["bitfinex","BTCUSD",1727304795572,0.1836282,63419.0,63418.0,0.008]
["bitfinex","BTCUSD",1727304796000,0.1836282,63419.0,63418.0,0.013]
["bitfinex","BTCUSD",1727304797493,0.1836282,63419.0,63418.0,0.005]
["bitfinex","BTCUSD",1727304798329,0.1836282,63419.0,63418.0,0.014]
["bitfinex","BTCUSD",1727304799186,0.1836282,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1727304799421,0.1836282,63419.0,63418.0,0.015]
["bitfinex","BTCUSD",1727304799850,0.1836282,63419.0,63418.0,0.009]
["bitfinex","BTCUSD",1727304800059,0.1836282,63419.0,63418.0,0.007]
["bitfinex","BTCUSD",1727304800522,0.1836282,63419.0,63418.0,0.017]
["bitfinex","BTCUSD",1727304800976,0.1836282,63419.0,63418.0,0.007]
["bitfinex","BTCUSD",1727304801182,0.1836282,63419.0,63418.0,0.017]
["bitfinex","BTCUSD",1727304801387,0.158906,63419.0,63418.0,0.017]
["bitfinex","BTCUSD",1727304801602,0.001225,63419.0,63418.0,0.017]
["bitfinex","BTCUSD",1727304802247,0.001225,63419.0,63418.0,0.2079217]
["bitfinex","BTCUSD",1727304802467,0.001225,63419.0,63418.0,0.174683]
["bitfinex","BTCUSD",1727304803088,0.001225,63419.0,63418.0,0.017]
["bitfinex","BTCUSD",1727304803302,0.001225,63419.0,63418.0,0.174683]
["bitfinex","BTCUSD",1727304803528,0.001225,63419.0,63418.0,0.017]
["bitfinex","BTCUSD",1727304806303,0.001225,63419.0,63418.0,0.01602864]
["bitfinex","BTCUSD",1727304807773,0.001225,63419.0,63418.0,0.064939]
["bitfinex","BTCUSD",1727304808444,0.001225,63419.0,63418.0,0.01602864]
["bitfinex","BTCUSD",1727304810632,0.001225,63419.0,63418.0,0.17371164]
["bitfinex","BTCUSD",1727304812565,0.001225,63419.0,63418.0,0.19535937]
["bitfinex","BTCUSD",1727304814072,0.001225,63419.0,63418.0,0.27403778]
["bitfinex","BTCUSD",1727304814287,0.001225,63419.0,63418.0,0.27500125]
["bitfinex","BTCUSD",1727304814707,0.001225,63419.0,63418.0,0.27184801]
["bitfinex","BTCUSD",1727304814910,0.001225,63419.0,63418.0,0.27458775]
["bitfinex","BTCUSD",1727304815542,0.001225,63419.0,63418.0,0.27184801]
["bitfinex","BTCUSD",1727304815949,0.001225,63419.0,63418.0,0.25897258]
["bitfinex","BTCUSD",1727304816146,0.001225,63419.0,63418.0,0.27297258]
["bitfinex","BTCUSD",1727304816349,0.001225,63419.0,63418.0,0.38790564]
["bitfinex","BTCUSD",1727304816552,0.001225,63419.0,63418.0,0.37175243]
["bitfinex","BTCUSD",1727304816826,0.001225,63419.0,63418.0,0.35775243]
["bitfinex","BTCUSD",1727304817031,0.001225,63419.0,63418.0,0.37075243]
["bitfinex","BTCUSD",1727304817241,0.001225,63419.0,63418.0,0.38475243]
["bitfinex","BTCUSD",1727304817459,0.001225,63419.0,63418.0,0.36311606]
["bitfinex","BTCUSD",1727304817668,0.001225,63419.0,63418.0,0.38472609]
["bitfinex","BTCUSD",1727304818954,0.001225,63419.0,63418.0,0.37072609]
["bitfinex","BTCUSD",1727304819376,0.001225,63419.0,63418.0,0.37172609]
["bitfinex","BTCUSD",1727304819583,0.001225,63419.0,63418.0,0.38572609]
["bitfinex","BTCUSD",1727304819781,0.001225,63419.0,63418.0,0.37172609]
["bitfinex","BTCUSD",1727304820009,0.001225,63419.0,63418.0,0.35772609]
["bitfinex","BTCUSD",1727304820212,0.001225,63419.0,63418.0,0.37172609]
["bitfinex","BTCUSD",1727304820370,0.001225,63419.0,63418.0,0.38572609]
["bitfinex","BTCUSD",1727304820818,0.0004,63439.0,63421.0,0.3151]
["bitfinex","BTCUSD",1727304821051,0.0004,63439.0,63438.0,0.240334]
["bitfinex","BTCUSD",1727304821256,0.0004,63439.0,63438.0,0.37444403]
["bitfinex","BTCUSD",1727304822989,0.0004,63439.0,63438.0,0.38844403]
["bitfinex","BTCUSD",1727304823675,0.0004,63439.0,63438.0,0.40244403]
["bitfinex","BTCUSD",1727304824476,0.0004,63439.0,63438.0,0.380834]
["bitfinex","BTCUSD",1727304824718,0.0004,63439.0,63438.0,0.53482381]
["bitfinex","BTCUSD",1727304825158,0.0004,63439.0,63438.0,0.52843384]
["bitfinex","BTCUSD",1727304825374,0.0004,63439.0,63438.0,0.52082381]
["bitfinex","BTCUSD",1727304826495,0.0004,63439.0,63438.0,0.53482381]
["bitfinex","BTCUSD",1727304827415,0.0004,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727304827657,0.0004,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727304827871,0.0004,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727304828305,0.0004,63439.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727304828533,0.0004,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727304828969,0.0004,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727304829177,0.0004,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727304829377,0.0004,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727304829584,0.0004,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727304829796,0.0004,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727304830030,0.0004,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727304830225,0.0004,63439.0,63438.0,0.253253]
["bitfinex","BTCUSD",1727304831380,0.0004,63439.0,63438.0,0.171634]
["bitfinex","BTCUSD",1727304832000,0.0004,63439.0,63438.0,0.185634]
["bitfinex","BTCUSD",1727304832214,0.0004,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727304833079,0.158031,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727304833284,0.158031,63439.0,63438.0,0.014]
["bitfinex","BTCUSD",1727304833497,0.158031,63439.0,63438.0,0.028]
["bitfinex","BTCUSD",1727304834841,0.158031,63439.0,63438.0,0.029648]
["bitfinex","BTCUSD",1727304835073,0.158855,63439.0,63438.0,0.029648]
["bitfinex","BTCUSD",1727304835495,0.158855,63439.0,63438.0,0.015648]
["bitfinex","BTCUSD",1727304835711,0.18356609,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304836139,0.18356609,63439.0,63438.0,0.015648]
["bitfinex","BTCUSD",1727304836355,0.02593509,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304836563,0.18356609,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304841381,0.158855,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304842759,0.24625574,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304843456,0.158855,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304843749,0.001224,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304844033,0.158855,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304844262,0.158855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304844501,0.158855,63439.0,63438.0,0.004648]
["bitfinex","BTCUSD",1727304845008,0.158855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304845250,0.158855,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304845475,0.158855,63439.0,63438.0,0.015648]
["bitfinex","BTCUSD",1727304845718,0.158855,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304845960,0.001224,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304846214,0.001224,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304846506,0.158855,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304846612,0.001224,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304847088,0.158855,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304848541,0.18356792,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304851604,0.24063593,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304851836,0.342455,63439.0,63438.0,0.020648]
["bitfinex","BTCUSD",1727304852793,0.342455,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304853498,0.342455,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304853723,0.342455,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304853956,0.342455,63439.0,63438.0,0.005648]
["bitfinex","BTCUSD",1727304854413,0.342455,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304854647,0.342455,63439.0,63438.0,0.005648]
["bitfinex","BTCUSD",1727304855386,0.342455,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304855387,0.54303863,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304855677,0.444455,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304855924,0.4691724,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304856187,0.4691724,63439.0,63438.0,0.005648]
["bitfinex","BTCUSD",1727304856436,0.4691724,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304856437,0.51902209,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304856762,0.51602209,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304856945,0.4721724,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304857188,0.4721724,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304857427,0.51902209,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304857683,0.4751724,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304857920,0.52202209,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304858160,0.4751724,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304858387,0.51902209,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304858640,0.51902209,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304858641,0.49630469,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304859624,0.49637939,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304860354,0.49637497,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304860597,0.49637034,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304861081,0.49337034,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304861557,0.51937034,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304862041,0.51736708,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304862258,0.51936708,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304863138,0.51936406,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304863402,0.472455,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304863627,0.51936469,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304864305,0.470455,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304864528,0.447455,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304865203,0.47217264,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304865686,0.28657264,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304865899,0.28657264,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304865900,0.18557264,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304866130,0.158855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304866357,0.161855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304866591,0.163855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304866812,0.24066464,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304867051,0.260855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304867534,0.377055,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304868001,0.375055,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304868229,0.377055,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304868665,0.375055,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304868913,0.377055,63439.0,63438.0,0.006648]
["bitfinex","BTCUSD",1727304869127,0.40177198,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304869612,0.51930302,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304869836,0.40377198,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304870057,0.40177198,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304870272,0.40377198,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304871386,0.262855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304872048,0.260855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304872269,0.258855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304872492,0.262855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304872698,0.258855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304873117,0.261855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304873344,0.261855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304873998,0.261855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304875390,0.42251301,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304875878,0.3725432,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304876109,0.3755432,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304876347,0.4540432,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304876571,0.54499905,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304876801,0.54799905,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304877038,0.54499905,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304877345,0.54499905,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304877831,0.4510432,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304878040,0.477855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304878751,0.50257423,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304878981,0.50557423,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304879210,0.50257423,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304879438,0.50257423,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304879670,0.63509131,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304880117,0.63909131,63439.0,63438.0,0.003648]
["bitfinex","BTCUSD",1727304880828,0.63909131,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304880829,0.63509131,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304881584,0.61037208,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304881818,0.62337208,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304882035,0.61037208,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304882492,0.62337208,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304882716,0.61937208,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304882963,0.60637208,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304883168,0.485855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304883387,0.487855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304883849,0.490855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304884099,0.61730534,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304884588,0.499855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304884848,0.490855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304885105,0.477855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304885353,0.488855,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304885858,0.51357366,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304886100,0.52157366,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304886601,0.51357366,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304886851,0.52157366,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304889225,0.63904653,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304889688,0.63905115,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304889931,0.63705115,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304890175,0.44305115,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304890644,0.44305181,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304891102,0.44506568,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304891317,0.32757366,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304891532,0.302855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304897306,0.44392859,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304897544,0.302855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304898005,0.277855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304898462,0.4190346,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304898686,0.300855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304898928,0.32557331,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304899188,0.32757331,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304900366,0.32557331,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304901494,0.300855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304901745,0.44206049,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304902196,0.302855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304904217,0.44407298,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304904446,0.277855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304904924,0.41907298,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304905133,0.277855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304905832,0.382355,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304910372,0.40707391,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304911329,0.300855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304912472,0.302855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304913252,0.41914693,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304913475,0.277855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304913940,0.39563182,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304914163,0.277855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304914399,0.30257164,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304914614,0.42034743,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304914828,0.30257164,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304915528,0.277855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304920237,0.30257186,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304921390,0.277855,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304925063,0.277855,63439.0,63438.0,0.187248]
["bitfinex","BTCUSD",1727304925291,0.177855,63439.0,63438.0,0.187248]
["bitfinex","BTCUSD",1727304925517,0.277855,63439.0,63438.0,0.187248]
["bitfinex","BTCUSD",1727304925740,0.32500404,63439.0,63438.0,0.187248]
["bitfinex","BTCUSD",1727304925969,0.32500404,63439.0,63438.0,0.186248]
["bitfinex","BTCUSD",1727304925970,0.012224,63439.0,63438.0,0.186248]
["bitfinex","BTCUSD",1727304926194,0.015224,63439.0,63438.0,0.186248]
["bitfinex","BTCUSD",1727304926865,0.012224,63439.0,63438.0,0.312355]
["bitfinex","BTCUSD",1727304927132,0.001224,63439.0,63438.0,0.189248]
["bitfinex","BTCUSD",1727304927589,0.005224,63439.0,63438.0,0.189248]
["bitfinex","BTCUSD",1727304927817,0.001224,63439.0,63438.0,0.189248]
["bitfinex","BTCUSD",1727304928047,0.001224,63439.0,63438.0,0.194248]
["bitfinex","BTCUSD",1727304928534,0.001224,63439.0,63438.0,0.189248]
["bitfinex","BTCUSD",1727304928751,0.002224,63439.0,63438.0,0.192248]
["bitfinex","BTCUSD",1727304928976,0.002224,63439.0,63438.0,0.3751135]
["bitfinex","BTCUSD",1727304929208,0.003224,63439.0,63438.0,0.3811135]
["bitfinex","BTCUSD",1727304930151,0.002224,63439.0,63438.0,0.3751135]
["bitfinex","BTCUSD",1727304930382,0.003224,63439.0,63438.0,0.3831135]
["bitfinex","BTCUSD",1727304931572,0.003224,63439.0,63438.0,0.320355]
["bitfinex","BTCUSD",1727304931573,0.002224,63439.0,63438.0,0.320355]
["bitfinex","BTCUSD",1727304931803,0.002224,63439.0,63438.0,0.318355]
["bitfinex","BTCUSD",1727304932255,0.002224,63439.0,63438.0,0.325355]
["bitfinex","BTCUSD",1727304932712,0.002224,63439.0,63438.0,0.318355]
["bitfinex","BTCUSD",1727304932966,0.002224,63439.0,63438.0,0.41899753]
["bitfinex","BTCUSD",1727304933193,0.001224,63439.0,63438.0,0.42699753]
["bitfinex","BTCUSD",1727304933418,0.002224,63439.0,63438.0,0.43799753]
["bitfinex","BTCUSD",1727304933712,0.002224,63439.0,63438.0,0.41299753]
["bitfinex","BTCUSD",1727304934190,0.001,63439.0,63438.0,0.44099753]
["bitfinex","BTCUSD",1727304934429,0.001648,63458.0,63444.0,0.1413]
["bitfinex","BTCUSD",1727304934658,0.94561157,63457.0,63456.0,0.208171]
["bitfinex","BTCUSD",1727304934936,0.001648,63458.0,63456.0,0.208171]
["bitfinex","BTCUSD",1727304934937,0.001648,63458.0,63457.0,0.126069]
["bitfinex","BTCUSD",1727304935192,0.001648,63458.0,63456.0,0.0821]
["bitfinex","BTCUSD",1727304935665,0.001648,63458.0,63456.0,0.20817]
["bitfinex","BTCUSD",1727304935904,0.001648,63458.0,63456.0,0.0821]
["bitfinex","BTCUSD",1727304936373,0.126069,63457.0,63456.0,0.0951]
["bitfinex","BTCUSD",1727304936867,0.126069,63457.0,63456.0,0.0821]
["bitfinex","BTCUSD",1727304937100,0.126069,63457.0,63456.0,0.0961]
["bitfinex","BTCUSD",1727304937602,0.126069,63457.0,63456.0,0.1081]
["bitfinex","BTCUSD",1727304937836,0.126069,63457.0,63456.0,0.0961]
["bitfinex","BTCUSD",1727304938313,0.126069,63457.0,63456.0,0.1041]
["bitfinex","BTCUSD",1727304938542,0.126069,63457.0,63456.0,0.0821]
["bitfinex","BTCUSD",1727304938765,0.126069,63457.0,63456.0,0.0961]
["bitfinex","BTCUSD",1727304939277,0.126069,63457.0,63456.0,0.0821]
["bitfinex","BTCUSD",1727304939744,0.126069,63457.0,63456.0,0.0951]
["bitfinex","BTCUSD",1727304940001,0.126069,63457.0,63456.0,0.1091]
["bitfinex","BTCUSD",1727304940232,0.126069,63457.0,63456.0,0.0961]
["bitfinex","BTCUSD",1727304940467,0.126069,63457.0,63456.0,0.0821]
["bitfinex","BTCUSD",1727304940694,0.126069,63457.0,63456.0,0.0941]
["bitfinex","BTCUSD",1727304940894,0.126069,63457.0,63456.0,0.0821]
["bitfinex","BTCUSD",1727304941144,0.126069,63457.0,63456.0,0.0901]
["bitfinex","BTCUSD",1727304941813,0.126069,63457.0,63456.0,0.1041]
["bitfinex","BTCUSD",1727304942244,0.126069,63457.0,63456.0,0.0901]
["bitfinex","BTCUSD",1727304942716,0.126069,63457.0,63456.0,0.1001]
["bitfinex","BTCUSD",1727304942899,0.126069,63457.0,63456.0,0.0921]
["bitfinex","BTCUSD",1727304943158,0.126069,63457.0,63456.0,0.0911]
["bitfinex","BTCUSD",1727304943370,0.126069,63457.0,63456.0,0.0931]
["bitfinex","BTCUSD",1727304943819,0.126069,63457.0,63456.0,0.1011]
["bitfinex","BTCUSD",1727304946013,0.126069,63457.0,63456.0,0.0901]
["bitfinex","BTCUSD",1727304946611,0.2893067,63457.0,63456.0,0.02]
["bitfinex","BTCUSD",1727304946850,0.2893067,63457.0,63456.0,0.012]
["bitfinex","BTCUSD",1727304947102,0.126091,63446.0,63445.0,0.2363824]
["bitfinex","BTCUSD",1727304947790,0.126105,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304948688,0.15081736,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304949891,0.15081736,63439.0,63438.0,0.014648]
["bitfinex","BTCUSD",1727304950579,0.15181736,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304950806,0.02571236,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304951471,0.001,63439.0,63438.0,0.23397114]
["bitfinex","BTCUSD",1727304951724,0.001,63439.0,63438.0,0.22097114]
["bitfinex","BTCUSD",1727304951949,0.126089,63448.0,63440.0,0.252202]
["bitfinex","BTCUSD",1727304952172,0.252168,63450.0,63444.0,0.126094]
["bitfinex","BTCUSD",1727304952173,0.126085,63449.0,63444.0,0.126094]
["bitfinex","BTCUSD",1727304952876,0.1,63450.0,63441.0,0.252199]
["bitfinex","BTCUSD",1727304953123,0.126088,63448.0,63443.0,0.126097]
["bitfinex","BTCUSD",1727304953344,0.126089,63447.0,63443.0,0.126097]
["bitfinex","BTCUSD",1727304953824,0.1,63451.0,63444.0,0.001]
["bitfinex","BTCUSD",1727304954062,0.226083,63451.0,63447.0,0.126088]
["bitfinex","BTCUSD",1727304954324,0.226083,63451.0,63445.0,0.331386]
["bitfinex","BTCUSD",1727304954540,0.226083,63451.0,63446.0,0.12609]
["bitfinex","BTCUSD",1727304954753,0.22608,63452.0,63447.0,0.126088]
["bitfinex","BTCUSD",1727304954971,0.252157,63453.0,63447.0,0.126088]
["bitfinex","BTCUSD",1727304954972,0.1,63450.0,63447.0,0.126088]
["bitfinex","BTCUSD",1727304955191,0.1,63450.0,63445.0,0.331386]
["bitfinex","BTCUSD",1727304955423,0.1,63450.0,63447.0,0.126088]
["bitfinex","BTCUSD",1727304955642,0.1,63450.0,63448.0,0.1113]
["bitfinex","BTCUSD",1727304955858,0.02470982,63449.0,63448.0,0.237386]
["bitfinex","BTCUSD",1727304957217,0.02470982,63449.0,63448.0,0.320686]
["bitfinex","BTCUSD",1727304957675,0.02470982,63449.0,63448.0,0.001]
["bitfinex","BTCUSD",1727304957914,0.02470982,63449.0,63447.0,0.003]
["bitfinex","BTCUSD",1727304958135,0.02470982,63449.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304958136,0.39913502,63449.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304958364,0.126095,63444.0,63443.0,0.23643084]
["bitfinex","BTCUSD",1727304958589,0.40296882,63449.0,63448.0,0.004]
["bitfinex","BTCUSD",1727304959065,0.126102,63441.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304959349,0.126097,63443.0,63442.0,0.94572336]
["bitfinex","BTCUSD",1727304959577,0.126103,63441.0,63438.0,0.004648]
["bitfinex","BTCUSD",1727304959794,0.126103,63441.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304960014,0.27691018,63443.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304960015,0.126103,63440.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304960483,0.126103,63440.0,63438.0,0.010648]
["bitfinex","BTCUSD",1727304961177,0.126103,63440.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304961412,0.126103,63440.0,63438.0,0.011648]
["bitfinex","BTCUSD",1727304961924,0.126103,63440.0,63438.0,0.022648]
["bitfinex","BTCUSD",1727304962424,0.126103,63440.0,63438.0,0.011648]
["bitfinex","BTCUSD",1727304962652,0.126103,63440.0,63438.0,0.023648]
["bitfinex","BTCUSD",1727304962877,0.126105,63439.0,63438.0,0.023648]
["bitfinex","BTCUSD",1727304963815,0.126105,63439.0,63438.0,0.013648]
["bitfinex","BTCUSD",1727304964050,0.126105,63439.0,63438.0,0.024648]
["bitfinex","BTCUSD",1727304964518,0.126105,63439.0,63438.0,0.012648]
["bitfinex","BTCUSD",1727304964970,0.126105,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304965887,0.15081801,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304969657,0.02471301,63439.0,63438.0,0.0660475]
["bitfinex","BTCUSD",1727304969894,0.02471301,63439.0,63438.0,0.1921545]
["bitfinex","BTCUSD",1727304970141,0.15081801,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304971496,0.126105,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304973752,0.27312887,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304973991,0.226105,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304974225,0.33565933,63439.0,63438.0,0.025648]
["bitfinex","BTCUSD",1727304974451,0.226105,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304974686,0.227105,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304974934,0.2731484,63439.0,63438.0,0.003648]
["bitfinex","BTCUSD",1727304975179,0.226105,63439.0,63438.0,0.003648]
["bitfinex","BTCUSD",1727304975415,0.27313907,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304975642,0.27413907,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304975860,0.2988555,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304976332,0.25182143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304977245,0.25582143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304977700,0.25182143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304977920,0.25582143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304978144,0.25482143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304978366,0.25582143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304979042,0.25482143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304979269,0.25082143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304980507,0.25482143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304980953,0.25082143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304981195,0.25182143,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304981413,0.226105,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304981876,0.226105,63439.0,63438.0,0.007648]
["bitfinex","BTCUSD",1727304982334,0.226105,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304982556,0.226105,63439.0,63438.0,0.005648]
["bitfinex","BTCUSD",1727304983656,0.226105,63439.0,63438.0,0.007648]
["bitfinex","BTCUSD",1727304983873,0.226105,63439.0,63438.0,0.005648]
["bitfinex","BTCUSD",1727304984095,0.226105,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304984330,0.226105,63439.0,63438.0,0.003648]
["bitfinex","BTCUSD",1727304984800,0.52758207,63439.0,63438.0,0.003648]
["bitfinex","BTCUSD",1727304985154,0.57459159,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304985161,0.57359159,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304985326,0.64460111,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304985526,0.66807824,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304985730,0.55058207,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304985942,0.55058207,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304986141,0.448005,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304986729,0.447005,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304986967,0.454005,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304987342,0.57171768,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304987551,0.48897913,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304987722,0.6077019,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304988139,0.6057019,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304988407,0.5997019,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304989385,0.59841447,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304989607,0.48097913,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304989835,0.49297913,63439.0,63438.0,0.003648]
["bitfinex","BTCUSD",1727304990304,0.59840784,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304990553,0.49097913,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304990759,0.60242265,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304991193,0.61442265,63439.0,63438.0,0.003648]
["bitfinex","BTCUSD",1727304991480,0.57170385,63439.0,63438.0,0.001648]
["bitfinex","BTCUSD",1727304991688,0.47526033,63439.0,63438.0,0.003648]
["bitfinex","BTCUSD",1727304992140,0.46626033,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304992342,0.58369797,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304992601,0.59425498,63439.0,63438.0,0.002648]
["bitfinex","BTCUSD",1727304992833,0.5007839,63439.0,63431.0,0.23644761]
["bitfinex","BTCUSD",1727304993104,0.386173,63432.0,63428.0,0.0491588]
["bitfinex","BTCUSD",1727304993316,0.31959357,63429.0,63428.0,0.0491588]
["bitfinex","BTCUSD",1727304993533,0.123,63428.0,63423.0,0.23644761]
["bitfinex","BTCUSD",1727304993738,0.226135,63424.0,63423.0,0.23644761]
["bitfinex","BTCUSD",1727304994170,0.126145,63419.0,63416.0,0.049164]
["bitfinex","BTCUSD",1727304994383,0.226145,63419.0,63416.0,0.049164]
["bitfinex","BTCUSD",1727304994589,0.226145,63419.0,63409.0,0.0818]
["bitfinex","BTCUSD",1727304996403,0.24361244,63419.0,63409.0,0.0818]
["bitfinex","BTCUSD",1727304996604,0.24461244,63419.0,63409.0,0.0818]
["bitfinex","BTCUSD",1727304996805,0.26933456,63419.0,63411.0,0.23652404]
["bitfinex","BTCUSD",1727304997483,0.25186712,63419.0,63411.0,0.23652404]
["bitfinex","BTCUSD",1727304997811,0.25086712,63419.0,63411.0,0.23652404]
["bitfinex","BTCUSD",1727304998273,0.25186712,63419.0,63411.0,0.23652404]
["bitfinex","BTCUSD",1727304998484,0.25086712,63419.0,63411.0,0.23652404]
["bitfinex","BTCUSD",1727304998920,0.25186712,63419.0,63411.0,0.23652404]
["bitfinex","BTCUSD",1727304999823,0.35348182,63419.0,63411.0,0.23652404]
["bitfinex","BTCUSD",1727305000250,0.35348182,63419.0,63406.0,0.0498518]
["bitfinex","BTCUSD",1727305000480,0.35348182,63419.0,63406.0,0.28637584]
["bitfinex","BTCUSD",1727305000955,0.227145,63419.0,63406.0,0.28637584]
["bitfinex","BTCUSD",1727305001381,0.325145,63419.0,63406.0,0.28637584]
["bitfinex","BTCUSD",1727305001598,0.226167,63408.0,63407.0,0.23883404]
["bitfinex","BTCUSD",1727305001836,0.4083478,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305004081,0.324167,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305004302,0.238167,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305004543,0.26289417,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305004775,0.25589417,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305004980,0.26289417,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305005200,0.35787929,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305005626,0.36187929,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305005906,0.35687929,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305006121,0.35887929,63408.0,63407.0,0.00231]
["bitfinex","BTCUSD",1727305010697,0.35887929,63408.0,63407.0,0.00396]
["bitfinex","BTCUSD",1727305011424,0.33415212,63408.0,63407.0,0.00396]
["bitfinex","BTCUSD",1727305012757,0.232167,63408.0,63407.0,0.00396]
["bitfinex","BTCUSD",1727305014354,0.230167,63408.0,63407.0,0.00396]
["bitfinex","BTCUSD",1727305014878,0.226167,63408.0,63407.0,0.00396]
["bitfinex","BTCUSD",1727305016097,0.228167,63408.0,63407.0,0.00396]
["bitfinex","BTCUSD",1727305016525,0.226167,63408.0,63407.0,0.00396]
["bitfinex","BTCUSD",1727305016789,0.226167,63408.0,63407.0,0.00696]
["bitfinex","BTCUSD",1727305016790,0.227167,63408.0,63407.0,0.00696]
["bitfinex","BTCUSD",1727305017025,0.227167,63408.0,63407.0,0.12466]
["bitfinex","BTCUSD",1727305018700,0.3003478,63408.0,63407.0,0.12466]
["bitfinex","BTCUSD",1727305018922,0.25189098,63408.0,63407.0,0.12466]
["bitfinex","BTCUSD",1727305021602,0.227167,63408.0,63407.0,0.12466]
["bitfinex","BTCUSD",1727305023753,0.127167,63408.0,63407.0,0.20766]
["bitfinex","BTCUSD",1727305024731,0.001,63408.0,63407.0,0.20766]
["bitfinex","BTCUSD",1727305025452,0.127167,63408.0,63407.0,0.20766]
["bitfinex","BTCUSD",1727305026175,0.15189059,63408.0,63407.0,0.20766]
["bitfinex","BTCUSD",1727305029174,0.15189059,63408.0,63407.0,0.08765]
["bitfinex","BTCUSD",1727305031378,0.127167,63408.0,63407.0,0.08765]
["bitfinex","BTCUSD",1727305032285,0.127167,63408.0,63407.0,0.00465]
["bitfinex","BTCUSD",1727305038295,0.001,63408.0,63407.0,0.00465]
["bitfinex","BTCUSD",1727305038530,0.001,63408.0,63407.0,0.325519]
["bitfinex","BTCUSD",1727305038978,0.02572185,63408.0,63407.0,0.325519]
["bitfinex","BTCUSD",1727305039697,0.02572185,63408.0,63407.0,0.19935]
["bitfinex","BTCUSD",1727305039962,0.16707693,63408.0,63407.0,0.19935]
["bitfinex","BTCUSD",1727305040192,0.16707693,63408.0,63407.0,0.00465]
["bitfinex","BTCUSD",1727305040429,0.15188885,63408.0,63407.0,0.00465]
["bitfinex","BTCUSD",1727305040642,0.127167,63408.0,63407.0,0.00465]
["bitfinex","BTCUSD",1727305044919,0.15189168,63408.0,63407.0,0.00465]
["bitfinex","BTCUSD",1727305049687,0.02572468,63408.0,63407.0,0.328019]
["bitfinex","BTCUSD",1727305049916,0.001,63408.0,63407.0,0.328019]
["bitfinex","BTCUSD",1727305050615,0.001,63408.0,63407.0,0.43494741]
["bitfinex","BTCUSD",1727305050892,0.02572259,63408.0,63407.0,0.328019]
["bitfinex","BTCUSD",1727305051402,0.001,63408.0,63407.0,0.328019]
["bitfinex","BTCUSD",1727305053158,0.126152,63416.0,63408.0,0.0812]
["bitfinex","BTCUSD",1727305053418,0.1,63417.0,63408.0,0.0812]
["bitfinex","BTCUSD",1727305053419,0.1,63417.0,63413.0,0.126156]
["bitfinex","BTCUSD",1727305053661,0.000825,63418.0,63415.0,0.126151]
["bitfinex","BTCUSD",1727305054152,0.000825,63418.0,63414.0,0.1933]
["bitfinex","BTCUSD",1727305054421,0.000825,63418.0,63417.0,0.126149]
["bitfinex","BTCUSD",1727305054942,0.001825,63418.0,63417.0,0.32030253]
["bitfinex","BTCUSD",1727305055244,0.002825,63418.0,63417.0,0.33940408]
["bitfinex","BTCUSD",1727305055449,0.002825,63418.0,63417.0,0.44305747]
["bitfinex","BTCUSD",1727305055450,0.001825,63418.0,63417.0,0.44305747]
["bitfinex","BTCUSD",1727305055717,0.001825,63418.0,63417.0,0.33940408]
["bitfinex","BTCUSD",1727305055953,0.002825,63418.0,63417.0,0.317149]
["bitfinex","BTCUSD",1727305056208,0.001825,63418.0,63417.0,0.317149]
["bitfinex","BTCUSD",1727305056461,0.002825,63418.0,63417.0,0.325149]
["bitfinex","BTCUSD",1727305056934,0.002825,63418.0,63417.0,0.317149]
["bitfinex","BTCUSD",1727305056935,0.001825,63418.0,63417.0,0.317149]
["bitfinex","BTCUSD",1727305057161,0.001825,63418.0,63417.0,0.325149]
["bitfinex","BTCUSD",1727305057411,0.002825,63418.0,63417.0,0.325149]
["bitfinex","BTCUSD",1727305057674,0.000825,63418.0,63417.0,0.317149]
["bitfinex","BTCUSD",1727305057932,0.001825,63418.0,63417.0,0.317149]
["bitfinex","BTCUSD",1727305058181,0.001825,63418.0,63417.0,0.325149]
["bitfinex","BTCUSD",1727305058446,0.001825,63418.0,63417.0,0.199]
["bitfinex","BTCUSD",1727305058447,0.128972,63418.0,63417.0,0.199]
["bitfinex","BTCUSD",1727305058704,0.128972,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1727305058952,0.001825,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1727305059209,0.02654341,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1727305059673,0.02654341,63418.0,63414.0,0.126154]
["bitfinex","BTCUSD",1727305059674,0.02554341,63418.0,63414.0,0.126154]
["bitfinex","BTCUSD",1727305059909,0.02554341,63418.0,63415.0,0.126152]
["bitfinex","BTCUSD",1727305060135,0.02554341,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1727305060136,0.15369041,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1727305060607,0.15169041,63418.0,63413.0,0.0751]
["bitfinex","BTCUSD",1727305060834,0.15369041,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1727305061089,0.02754341,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1727305061331,0.19428715,63418.0,63417.0,0.008]
["bitfinex","BTCUSD",1727305061617,0.19428715,63418.0,63408.0,0.0751]
["bitfinex","BTCUSD",1727305061618,0.12616,63412.0,63408.0,0.0751]
["bitfinex","BTCUSD",1727305061837,0.000825,63418.0,63408.0,0.0751]
["bitfinex","BTCUSD",1727305061838,0.126161,63411.0,63408.0,0.0751]
["bitfinex","BTCUSD",1727305063690,0.254121,63418.0,63408.0,0.0821]
["bitfinex","BTCUSD",1727305063908,0.252299,63417.0,63408.0,0.0821]
["bitfinex","BTCUSD",1727305064138,0.001,63411.0,63410.0,0.126163]
["bitfinex","BTCUSD",1727305064355,0.000825,63418.0,63412.0,0.1982]
["bitfinex","BTCUSD",1727305064577,0.02472068,63415.0,63413.0,0.126155]
["bitfinex","BTCUSD",1727305064792,0.02472068,63415.0,63414.0,0.126155]
["bitfinex","BTCUSD",1727305065437,0.02472068,63415.0,63412.0,0.1982]
["bitfinex","BTCUSD",1727305065654,0.001,63417.0,63413.0,0.126156]
["bitfinex","BTCUSD",1727305066967,0.001,63417.0,63414.0,0.126155]
["bitfinex","BTCUSD",1727305067382,0.001,63415.0,63414.0,0.126155]
["bitfinex","BTCUSD",1727305067590,0.001,63417.0,63414.0,0.126155]
["bitfinex","BTCUSD",1727305067809,0.001,63417.0,63416.0,0.126151]
["bitfinex","BTCUSD",1727305068263,0.00065075,63418.0,63417.0,0.126149]
["bitfinex","BTCUSD",1727305068480,0.00065075,63418.0,63417.0,0.43557103]
["bitfinex","BTCUSD",1727305068691,0.00065075,63418.0,63417.0,0.43441763]
["bitfinex","BTCUSD",1727305068898,0.00065075,63418.0,63417.0,0.43241763]
["bitfinex","BTCUSD",1727305070402,0.00165075,63418.0,63417.0,0.44141763]
["bitfinex","BTCUSD",1727305071468,0.00265075,63418.0,63417.0,0.43941763]
["bitfinex","BTCUSD",1727305071908,0.00265075,63418.0,63417.0,0.44141763]
["bitfinex","BTCUSD",1727305075134,0.00265075,63418.0,63417.0,0.43941763]
["bitfinex","BTCUSD",1727305081288,0.00265075,63418.0,63417.0,0.46158074]
["bitfinex","BTCUSD",1727305081549,0.00265075,63418.0,63417.0,0.43941763]
["bitfinex","BTCUSD",1727305082952,0.00265075,63418.0,63417.0,0.44141763]
["bitfinex","BTCUSD",1727305083410,0.00265075,63418.0,63417.0,0.46359228]
["bitfinex","BTCUSD",1727305084430,0.00265075,63418.0,63417.0,0.46358664]
["bitfinex","BTCUSD",1727305085782,0.00265075,63418.0,63417.0,0.46158664]
["bitfinex","BTCUSD",1727305086680,0.00265075,63418.0,63417.0,0.02916901]
["bitfinex","BTCUSD",1727305086916,0.00265075,63418.0,63417.0,0.133149]
["bitfinex","BTCUSD",1727305087138,0.00265075,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305087805,0.00265075,63418.0,63417.0,0.133149]
["bitfinex","BTCUSD",1727305088626,0.00265075,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305088870,0.02736923,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305090344,0.02736923,63418.0,63417.0,0.133149]
["bitfinex","BTCUSD",1727305090567,0.02736923,63418.0,63417.0,0.22843415]
["bitfinex","BTCUSD",1727305091233,0.00265075,63418.0,63417.0,0.22843415]
["bitfinex","BTCUSD",1727305091710,0.00265075,63418.0,63417.0,0.10228515]
["bitfinex","BTCUSD",1727305091945,0.00265075,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305094531,0.00265075,63418.0,63417.0,0.133149]
["bitfinex","BTCUSD",1727305094760,0.02736967,63418.0,63417.0,0.133149]
["bitfinex","BTCUSD",1727305095005,0.00265075,63418.0,63417.0,0.133149]
["bitfinex","BTCUSD",1727305095261,0.00265075,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305097186,0.12879775,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305097633,0.15351693,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305098800,0.02736993,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305099750,0.15351693,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305100728,0.02736993,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305101394,0.00265075,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305102270,0.12879775,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305102472,0.00265075,63418.0,63417.0,0.007]
["bitfinex","BTCUSD",1727305102678,0.00265075,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305104123,0.00265075,63418.0,63417.0,0.134799]
["bitfinex","BTCUSD",1727305104591,0.00265075,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305104820,0.02736947,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305105315,0.15351647,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305105541,0.36781647,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305105790,0.42409775,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305106020,0.54196275,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305106236,0.54096275,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305106513,0.42309775,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305106767,0.42309775,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305107260,0.54096275,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305107509,0.52837917,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305107743,0.64624417,63418.0,63417.0,0.00865]
["bitfinex","BTCUSD",1727305108007,0.42209775,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305108268,0.42209775,63418.0,63417.0,0.00465]
["bitfinex","BTCUSD",1727305108491,0.30779775,63418.0,63417.0,0.00465]
["bitfinex","BTCUSD",1727305108734,0.30779775,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305108978,0.30879775,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305109231,0.33351924,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305109459,0.33251924,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305109685,0.33651924,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305109911,0.33251924,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305111543,0.30779775,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305113779,0.41218454,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305114003,0.41569775,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305114247,0.46279418,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305114496,0.44042008,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305119003,0.48746465,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305119521,0.44042008,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305119969,0.48746465,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305120427,0.44042008,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305121378,0.41569775,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305123079,0.30779775,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305124837,0.33251966,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305125737,0.30779775,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305126412,0.22679775,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305126861,0.22582193,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305128869,0.25054352,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305131367,0.22582193,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305132709,0.27289795,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305135180,0.22582193,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305136081,0.27290782,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305136297,0.29762969,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305136733,0.2505438,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305137991,0.29763856,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305138240,0.29846356,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305138760,0.32199763,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305138975,0.2513688,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305139190,0.32199763,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305139413,0.2513688,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305140066,0.2984686,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305140761,0.22664693,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305141413,0.29727576,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305141643,0.24964693,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305142096,0.29675892,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305142368,0.22664693,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305143465,0.100825,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305143726,0.000825,63418.0,63417.0,0.08555]
["bitfinex","BTCUSD",1727305143935,0.02554534,63418.0,63417.0,0.08555]
["bitfinex","BTCUSD",1727305144156,0.25169234,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305145075,0.226972,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305146442,0.27408773,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305147139,0.27411154,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305147794,0.43338132,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305148014,0.38739392,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305148465,0.48167301,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305149361,0.38739392,63418.0,63417.0,0.00565]
["bitfinex","BTCUSD",1727305150517,0.38739392,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305150754,0.38839392,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305150980,0.50188672,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305151447,0.4771648,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305151671,0.71316077,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305152155,0.5580648,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305152409,0.71316077,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305152870,0.5620648,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305153085,0.5550648,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305153299,0.5640648,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305153521,0.5620648,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305153765,0.72116077,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305154240,0.5530648,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305154483,0.445572,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305155580,0.454572,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305155803,0.47029708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305156235,0.47929708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305156453,0.47029708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305156681,0.47929708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305156889,0.47029708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305157111,0.46429708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305157338,0.47929708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305158553,0.47029708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305159058,0.47929708,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305160814,0.454572,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305163193,0.59605682,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305163411,0.454572,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305165409,0.57233261,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305168117,0.5970579,63418.0,63417.0,0.00165]
["bitfinex","BTCUSD",1727305171181,0.126167,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727305171396,0.443167,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727305171623,0.1,63404.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305171846,0.249182,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305172366,0.447582,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305173246,0.453582,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305173478,0.57134261,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305173720,0.57434261,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305174204,0.58034261,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305176098,0.58758414,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305177694,0.70519326,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305178130,0.58758414,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305178596,0.72990512,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305180681,0.58758414,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305181311,0.5645175,63400.0,63396.0,0.0053994]
["bitfinex","BTCUSD",1727305181516,0.241182,63400.0,63398.0,0.076]
["bitfinex","BTCUSD",1727305181730,0.141182,63400.0,63398.0,0.076]
["bitfinex","BTCUSD",1727305181867,0.015,63400.0,63398.0,0.076]
["bitfinex","BTCUSD",1727305182100,0.015,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305182303,0.132182,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305182515,0.126182,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305182712,0.130182,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305182963,0.126182,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305183366,0.127182,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305183518,0.128182,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305183958,0.228182,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305185169,0.002,63400.0,63399.0,0.08135]
["bitfinex","BTCUSD",1727305185392,0.002,63400.0,63399.0,0.321434]
["bitfinex","BTCUSD",1727305187272,0.02672474,63400.0,63399.0,0.321434]
["bitfinex","BTCUSD",1727305188547,0.02672474,63400.0,63399.0,0.19525]
["bitfinex","BTCUSD",1727305191379,0.002,63400.0,63399.0,0.19525]
["bitfinex","BTCUSD",1727305191806,0.002,63400.0,63399.0,0.321434]
["bitfinex","BTCUSD",1727305192021,0.002,63400.0,63399.0,0.19525]
["bitfinex","BTCUSD",1727305192228,0.002,63400.0,63399.0,0.321434]
["bitfinex","BTCUSD",1727305200503,0.002,63400.0,63399.0,0.33849737]
["bitfinex","BTCUSD",1727305200954,0.002,63400.0,63399.0,0.34049737]
["bitfinex","BTCUSD",1727305201179,0.002,63400.0,63399.0,0.33849737]
["bitfinex","BTCUSD",1727305201425,0.001,63400.0,63399.0,0.33849737]
["bitfinex","BTCUSD",1727305201634,0.001,63400.0,63399.0,0.34049737]
["bitfinex","BTCUSD",1727305201859,0.00165,63407.0,63406.0,0.319371]
["bitfinex","BTCUSD",1727305202576,0.00165,63407.0,63406.0,0.4019776]
["bitfinex","BTCUSD",1727305202894,0.00165,63407.0,63406.0,0.319371]
["bitfinex","BTCUSD",1727305203079,0.00165,63407.0,63406.0,0.1932]
["bitfinex","BTCUSD",1727305203512,0.00165,63407.0,63406.0,0.319371]
["bitfinex","BTCUSD",1727305204610,0.126173,63405.0,63401.0,0.20948]
["bitfinex","BTCUSD",1727305204831,0.00165,63407.0,63401.0,0.0833]
["bitfinex","BTCUSD",1727305205049,0.126178,63402.0,63399.0,0.00165]
["bitfinex","BTCUSD",1727305206768,0.127178,63402.0,63401.0,0.01]
["bitfinex","BTCUSD",1727305207201,0.127178,63402.0,63399.0,0.00465]
["bitfinex","BTCUSD",1727305207431,0.128178,63402.0,63399.0,0.01465]
["bitfinex","BTCUSD",1727305208161,0.127178,63402.0,63399.0,0.00465]
["bitfinex","BTCUSD",1727305208868,0.126178,63402.0,63399.0,0.00165]
["bitfinex","BTCUSD",1727305209105,0.15190335,63402.0,63401.0,0.003]
["bitfinex","BTCUSD",1727305209339,0.15090335,63402.0,63399.0,0.00165]
["bitfinex","BTCUSD",1727305209590,0.15190335,63402.0,63401.0,0.01]
["bitfinex","BTCUSD",1727305209834,0.15290335,63402.0,63401.0,0.01]
["bitfinex","BTCUSD",1727305210378,0.02572535,63402.0,63399.0,0.00465]
["bitfinex","BTCUSD",1727305210600,0.02472535,63402.0,63399.0,0.00165]
["bitfinex","BTCUSD",1727305210837,0.126181,63401.0,63399.0,0.00165]
["bitfinex","BTCUSD",1727305211290,0.126181,63401.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305211884,0.002,63402.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305212119,0.001,63402.0,63399.0,0.215894]
["bitfinex","BTCUSD",1727305212367,0.001,63401.0,63399.0,0.08271]
["bitfinex","BTCUSD",1727305212582,0.126181,63401.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305212813,0.126182,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305213041,0.126182,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305213266,0.001,63401.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305213473,0.128181,63401.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305213698,0.127181,63401.0,63399.0,0.08271]
["bitfinex","BTCUSD",1727305213900,0.001,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305214124,0.001,63400.0,63399.0,0.218894]
["bitfinex","BTCUSD",1727305214125,0.002,63400.0,63399.0,0.218894]
["bitfinex","BTCUSD",1727305214339,0.002,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305215027,0.02672544,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305215259,0.02572544,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305215640,0.02472544,63400.0,63399.0,0.08271]
["bitfinex","BTCUSD",1727305215874,0.02472544,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305216101,0.128182,63401.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305216563,0.126182,63401.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305216808,0.002,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305217049,0.002,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305217050,0.127182,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305217313,0.126182,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305217555,0.126182,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305218830,0.02472571,63401.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305219081,0.002,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305219568,0.001,63400.0,63399.0,0.08271]
["bitfinex","BTCUSD",1727305219801,0.001,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305220035,0.127182,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305220294,0.126182,63400.0,63399.0,0.08271]
["bitfinex","BTCUSD",1727305220557,0.126182,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305220788,0.128182,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305221487,0.002,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305222006,0.001,63400.0,63399.0,0.08271]
["bitfinex","BTCUSD",1727305222228,0.002,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305222444,0.001,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305222662,0.02472571,63401.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305222885,0.001,63400.0,63399.0,0.09271]
["bitfinex","BTCUSD",1727305223102,0.001,63400.0,63399.0,0.08971]
["bitfinex","BTCUSD",1727305223353,0.002,63400.0,63399.0,0.218894]
["bitfinex","BTCUSD",1727305223577,0.001,63400.0,63399.0,0.208894]
["bitfinex","BTCUSD",1727305223804,0.126175,63404.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305224019,0.001,63401.0,63400.0,0.126182]
["bitfinex","BTCUSD",1727305224246,0.126171,63406.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305224472,0.126173,63405.0,63400.0,0.25551825]
["bitfinex","BTCUSD",1727305224726,0.126173,63405.0,63401.0,0.12618]
["bitfinex","BTCUSD",1727305225901,0.127173,63405.0,63401.0,0.12618]
["bitfinex","BTCUSD",1727305226369,0.126173,63405.0,63401.0,0.12618]
["bitfinex","BTCUSD",1727305226579,0.002,63405.0,63401.0,0.013]
["bitfinex","BTCUSD",1727305226811,0.126175,63404.0,63401.0,0.013]
["bitfinex","BTCUSD",1727305227032,0.002,63405.0,63401.0,0.13918]
["bitfinex","BTCUSD",1727305227881,0.127173,63405.0,63401.0,0.13618]
["bitfinex","BTCUSD",1727305228133,0.15089772,63405.0,63401.0,0.12618]
["bitfinex","BTCUSD",1727305228386,0.001,63404.0,63401.0,0.13618]
["bitfinex","BTCUSD",1727305228855,0.15089772,63405.0,63400.0,0.252365]
["bitfinex","BTCUSD",1727305228856,0.02472472,63405.0,63400.0,0.252365]
["bitfinex","BTCUSD",1727305229097,0.02472472,63405.0,63404.0,0.126175]
["bitfinex","BTCUSD",1727305229331,0.02572472,63405.0,63404.0,0.15170385]
["bitfinex","BTCUSD",1727305229574,0.02572472,63405.0,63404.0,0.14854998]
["bitfinex","BTCUSD",1727305229823,0.02472472,63405.0,63404.0,0.14852079]
["bitfinex","BTCUSD",1727305230259,0.02572472,63405.0,63404.0,0.15152079]
["bitfinex","BTCUSD",1727305231391,0.001,63405.0,63404.0,0.15152079]
["bitfinex","BTCUSD",1727305232120,0.001,63405.0,63404.0,0.16152079]
["bitfinex","BTCUSD",1727305232121,0.002,63405.0,63404.0,0.16152079]
["bitfinex","BTCUSD",1727305233047,0.002,63405.0,63404.0,0.139175]
["bitfinex","BTCUSD",1727305233262,0.002,63405.0,63404.0,0.16164945]
["bitfinex","BTCUSD",1727305234450,0.002,63405.0,63404.0,0.139175]
["bitfinex","BTCUSD",1727305239646,0.002,63405.0,63404.0,0.013]
["bitfinex","BTCUSD",1727305239647,0.128173,63405.0,63404.0,0.013]
["bitfinex","BTCUSD",1727305241969,0.20206463,63405.0,63404.0,0.013]
["bitfinex","BTCUSD",1727305242216,0.31436463,63405.0,63404.0,0.013]
["bitfinex","BTCUSD",1727305242467,0.61095377,63405.0,63404.0,0.013]
["bitfinex","BTCUSD",1727305242708,0.61095377,63405.0,63404.0,0.013825]
["bitfinex","BTCUSD",1727305242917,0.51636463,63405.0,63404.0,0.013825]
["bitfinex","BTCUSD",1727305243137,0.63360106,63405.0,63404.0,0.010825]
["bitfinex","BTCUSD",1727305243354,0.443473,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305243577,0.441473,63405.0,63404.0,0.006825]
["bitfinex","BTCUSD",1727305243802,0.55970943,63405.0,63404.0,0.006825]
["bitfinex","BTCUSD",1727305244037,0.68122401,63405.0,63404.0,0.006825]
["bitfinex","BTCUSD",1727305244259,0.56198758,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305244514,0.68022401,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305244987,0.56398758,63405.0,63404.0,0.002825]
["bitfinex","BTCUSD",1727305245216,0.56398758,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305245672,0.56598758,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305246384,0.58671686,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305246887,0.59471686,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305247132,0.59471686,63405.0,63404.0,0.003825]
["bitfinex","BTCUSD",1727305247660,0.59471686,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305248329,0.59871686,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305249499,0.47720228,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305249723,0.5951233,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305249932,0.47720228,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305250149,0.59512406,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305250593,0.47720228,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305250819,0.58806995,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305251045,0.70599173,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305251497,0.452473,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305252187,0.54679308,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305253414,0.54677186,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305253604,0.452473,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305254058,0.54676805,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305254273,0.6645923,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305255461,0.2853165,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305255661,0.012,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305255894,0.138173,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305256346,0.134173,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305256830,0.134173,63405.0,63404.0,0.005825]
["bitfinex","BTCUSD",1727305257311,0.20293685,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305257552,0.30293685,63405.0,63404.0,0.005825]
["bitfinex","BTCUSD",1727305258033,0.32593685,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305258276,0.31793685,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305258520,0.31793685,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305258771,0.31793685,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305259016,0.34266493,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305259251,0.39707923,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305259487,0.44423078,63405.0,63404.0,0.004825]
["bitfinex","BTCUSD",1727305259709,0.46785751,63405.0,63404.0,0.005825]
["bitfinex","BTCUSD",1727305259927,0.46785751,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305260150,0.46785751,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305260372,0.35193573,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305260622,0.46973956,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305260834,0.34993573,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305261054,0.35393573,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305261505,0.33720765,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305261726,0.32920765,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305262217,0.32920765,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305262218,0.31356096,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305262446,0.226173,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305262671,0.233173,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305262901,0.47359016,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305263156,0.47359016,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305263157,0.64071364,63405.0,63404.0,0.000825]
["bitfinex","BTCUSD",1727305263372,0.6467063,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305263588,0.6702655,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305263822,0.69326776,63405.0,63404.0,0.001825]
["bitfinex","BTCUSD",1727305264050,0.69326776,63405.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305264051,0.226182,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305264269,0.438582,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305264524,0.55635025,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305264974,0.438582,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305265198,0.46331381,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305265419,0.60330326,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305265634,0.56933081,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305265855,0.50923244,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305266069,0.450582,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305266740,0.438582,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305267444,0.444582,63400.0,63399.0,0.08071]
["bitfinex","BTCUSD",1727305267658,0.51518851,63400.0,63399.0,0.08071]
["bitfinex","BTCUSD",1727305267872,0.46331333,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305268089,0.55751365,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305268340,0.53391289,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305268575,0.47731333,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305268787,0.47049833,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305269223,0.47949833,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305269441,0.55307735,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305269919,0.55007275,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305270355,0.55606482,63400.0,63399.0,0.08071]
["bitfinex","BTCUSD",1727305270779,0.55006482,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305270996,0.47349833,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305271211,0.5440612,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305271430,0.448767,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305271645,0.454767,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305272335,0.445767,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305272545,0.445767,63400.0,63399.0,0.08071]
["bitfinex","BTCUSD",1727305272546,0.49278817,63400.0,63399.0,0.08071]
["bitfinex","BTCUSD",1727305272760,0.50378817,63400.0,63399.0,0.08071]
["bitfinex","BTCUSD",1727305272982,0.456767,63400.0,63399.0,0.08071]
["bitfinex","BTCUSD",1727305273129,0.451767,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305273344,0.50178036,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305273751,0.451767,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305273950,0.445767,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305274157,0.49278029,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305274371,0.456767,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305274574,0.49678029,63400.0,63399.0,0.07971]
["bitfinex","BTCUSD",1727305275121,0.49678029,63400.0,63385.0,0.23657627]
["bitfinex","BTCUSD",1727305275122,0.0828,63398.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305275256,0.09394695,63385.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305275486,0.249218,63382.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305275695,0.29619747,63382.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305275901,0.249218,63382.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305276896,0.262218,63382.0,63381.0,0.00357]
["bitfinex","BTCUSD",1727305277366,0.249218,63382.0,63381.0,0.00257]
["bitfinex","BTCUSD",1727305277556,0.256218,63382.0,63381.0,0.00357]
["bitfinex","BTCUSD",1727305277773,0.266218,63382.0,63381.0,0.00357]
["bitfinex","BTCUSD",1727305278657,0.29095575,63382.0,63381.0,0.00357]
["bitfinex","BTCUSD",1727305279320,0.39885575,63382.0,63381.0,0.00357]
["bitfinex","BTCUSD",1727305279561,0.52751495,63382.0,63381.0,0.00357]
["bitfinex","BTCUSD",1727305279778,0.55099456,63382.0,63381.0,0.00357]
["bitfinex","BTCUSD",1727305280261,0.249226,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305280502,0.29616093,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305280735,0.249226,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305281589,0.263226,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305282017,0.249226,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305282241,0.275226,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305282701,0.32672272,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305282916,0.33872272,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305283356,0.32672272,63378.0,63377.0,0.0037494]
["bitfinex","BTCUSD",1727305283571,0.123,63370.0,63366.0,0.23666212]
["bitfinex","BTCUSD",1727305283825,0.252477,63372.0,63366.0,0.23666212]
["bitfinex","BTCUSD",1727305283826,0.249248,63367.0,63366.0,0.23666212]
["bitfinex","BTCUSD",1727305284282,0.226256,63363.0,63361.0,0.0824]
["bitfinex","BTCUSD",1727305284527,0.249256,63363.0,63356.0,0.31746212]
["bitfinex","BTCUSD",1727305285756,0.249256,63363.0,63349.0,0.11465]
["bitfinex","BTCUSD",1727305286012,0.249256,63363.0,63357.0,0.23666212]
["bitfinex","BTCUSD",1727305286240,0.254256,63363.0,63357.0,0.23666212]
["bitfinex","BTCUSD",1727305286473,0.3750722,63363.0,63357.0,0.23666212]
["bitfinex","BTCUSD",1727305286711,0.3700722,63363.0,63357.0,0.23666212]
["bitfinex","BTCUSD",1727305287174,0.3780722,63363.0,63357.0,0.23666212]
["bitfinex","BTCUSD",1727305287403,0.3830722,63363.0,63357.0,0.23666212]
["bitfinex","BTCUSD",1727305287673,0.3750722,63363.0,63350.0,0.31686212]
["bitfinex","BTCUSD",1727305287916,0.3830722,63363.0,63350.0,0.31686212]
["bitfinex","BTCUSD",1727305288401,0.40781727,63363.0,63350.0,0.31686212]
["bitfinex","BTCUSD",1727305288635,0.40281727,63363.0,63350.0,0.31686212]
["bitfinex","BTCUSD",1727305288868,0.40681727,63363.0,63350.0,0.31686212]
["bitfinex","BTCUSD",1727305289842,0.40681727,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305290088,0.41417721,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305291513,0.38943214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305292356,0.38543214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305292775,0.39243214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305293462,0.38543214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305293675,0.39143214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305294127,0.38343214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305294363,0.39443214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305294568,0.38343214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305295043,0.39243214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305295320,0.38643214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305295752,0.39343214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305296603,0.38643214,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305297039,0.140256,63363.0,63362.0,0.078415]
["bitfinex","BTCUSD",1727305297673,0.16499848,63363.0,63362.0,0.078415]
["bitfinex","BTCUSD",1727305298125,0.15599848,63363.0,63362.0,0.078415]
["bitfinex","BTCUSD",1727305298554,0.02474248,63363.0,63362.0,0.078415]
["bitfinex","BTCUSD",1727305298774,0.15099848,63363.0,63362.0,0.192215]
["bitfinex","BTCUSD",1727305299298,0.15599848,63363.0,63362.0,0.192215]
["bitfinex","BTCUSD",1727305299781,0.15099848,63363.0,63362.0,0.192215]
["bitfinex","BTCUSD",1727305300237,0.15199848,63363.0,63362.0,0.192215]
["bitfinex","BTCUSD",1727305300698,0.15299848,63363.0,63362.0,0.194215]
["bitfinex","BTCUSD",1727305301136,0.15199848,63363.0,63362.0,0.192215]
["bitfinex","BTCUSD",1727305301346,0.127256,63363.0,63362.0,0.192215]
["bitfinex","BTCUSD",1727305301559,0.127256,63363.0,63362.0,0.194215]
["bitfinex","BTCUSD",1727305301773,0.128256,63363.0,63362.0,0.194215]
["bitfinex","BTCUSD",1727305302412,0.126256,63363.0,63362.0,0.192215]
["bitfinex","BTCUSD",1727305302631,0.127256,63363.0,63362.0,0.192215]
["bitfinex","BTCUSD",1727305303008,0.1904814,63363.0,63362.0,0.078415]
["bitfinex","BTCUSD",1727305303366,0.3134814,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305303783,0.3144814,63363.0,63362.0,0.007415]
["bitfinex","BTCUSD",1727305303994,0.3144814,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305303995,0.3134814,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305304412,0.3224814,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305304625,0.3124814,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305304832,0.34222589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305305044,0.35222589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305305252,0.34722589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305305493,0.33722589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305305677,0.34222589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305305887,0.35122589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305306103,0.34622589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305306829,0.35122589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305307268,0.34222589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305307486,0.34722589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305307925,0.34222589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305308206,0.35122589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305308420,0.33722589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305308643,0.35222589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305309093,0.33722589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305309551,0.34222589,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305310445,0.28800049,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305310707,0.27900049,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305310918,0.28900049,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305311141,0.28400049,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305311363,0.254256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305311585,0.263256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305311805,0.254256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305312296,0.264256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305312516,0.259256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305312755,0.35226572,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305313011,0.35726572,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305313505,0.34726572,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305313748,0.35626572,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305314185,0.34226572,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305314445,0.35226572,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305314732,0.249256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305314939,0.268256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305315642,0.263256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305315859,0.29900145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305316566,0.28500145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305316793,0.29500145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305317257,0.28400145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305317715,0.28000145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305317959,0.28900145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305318204,0.28300145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305318486,0.28800145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305318936,0.28300145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305319830,0.27400145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305320057,0.27700145,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305320278,0.32095867,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305320713,0.32295867,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305321625,0.29821322,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305321851,0.251256,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305322317,0.42622951,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305323520,0.35379368,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305323738,0.35979368,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305323960,0.47718673,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305324171,0.36279368,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305324845,0.47748345,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305325090,0.48148345,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305325317,0.36379368,63363.0,63362.0,0.003415]
["bitfinex","BTCUSD",1727305325812,0.36379368,63363.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727305325813,0.126272,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727305326030,0.126272,63355.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727305326031,0.12628,63351.0,63350.0,0.23666212]
["bitfinex","BTCUSD",1727305326256,0.3904515,63351.0,63350.0,0.23666212]
["bitfinex","BTCUSD",1727305326471,0.3904515,63351.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727305326472,0.249282,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727305326895,0.34383815,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727305327531,0.249282,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727305327749,0.263282,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727305328180,0.275282,63350.0,63349.0,0.00165]
["bitfinex","BTCUSD",1727305328395,0.275282,63350.0,63339.0,0.0037494]
["bitfinex","BTCUSD",1727305328396,0.149302,63340.0,63339.0,0.0037494]
["bitfinex","BTCUSD",1727305328677,0.31978905,63340.0,63339.0,0.0037494]
["bitfinex","BTCUSD",1727305328892,0.123,63339.0,63333.0,0.0031348]
["bitfinex","BTCUSD",1727305329110,0.34328009,63336.0,63333.0,0.0031348]
["bitfinex","BTCUSD",1727305329335,0.226314,63334.0,63333.0,0.0031348]
["bitfinex","BTCUSD",1727305329563,0.249314,63334.0,63333.0,0.0031348]
["bitfinex","BTCUSD",1727305329818,0.34355589,63334.0,63333.0,0.0031348]
["bitfinex","BTCUSD",1727305330458,0.43746913,63334.0,63333.0,0.0031348]
["bitfinex","BTCUSD",1727305330672,0.41395776,63334.0,63333.0,0.0031348]
["bitfinex","BTCUSD",1727305330901,0.41395776,63334.0,63324.0,0.23666212]
["bitfinex","BTCUSD",1727305330902,0.126332,63325.0,63324.0,0.23666212]
["bitfinex","BTCUSD",1727305331117,0.249332,63325.0,63324.0,0.23666212]
["bitfinex","BTCUSD",1727305331347,0.249332,63325.0,63319.0,0.0784]
["bitfinex","BTCUSD",1727305331348,0.14934,63321.0,63319.0,0.0784]
["bitfinex","BTCUSD",1727305332037,0.14934,63321.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727305332038,0.24934,63321.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727305333722,0.22634,63321.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727305334239,0.22934,63321.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727305334712,0.22634,63321.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727305334934,0.23234,63321.0,63320.0,0.1944494]
["bitfinex","BTCUSD",1727305335148,0.25266,63327.0,63320.0,0.1944494]
["bitfinex","BTCUSD",1727305335149,0.1,63322.0,63320.0,0.1944494]
["bitfinex","BTCUSD",1727305335424,0.22634,63322.0,63320.0,0.1944494]
["bitfinex","BTCUSD",1727305336110,0.1,63323.0,63320.0,0.1944494]
["bitfinex","BTCUSD",1727305336355,0.226338,63323.0,63320.0,0.1944494]
["bitfinex","BTCUSD",1727305336837,0.226338,63323.0,63320.0,0.1952744]
["bitfinex","BTCUSD",1727305337089,0.002,63321.0,63320.0,0.1952744]
["bitfinex","BTCUSD",1727305337298,0.001,63321.0,63320.0,0.1952744]
["bitfinex","BTCUSD",1727305337583,0.126339,63322.0,63320.0,0.1952744]
["bitfinex","BTCUSD",1727305338056,0.12634,63321.0,63320.0,0.1952744]
["bitfinex","BTCUSD",1727305338279,0.22634,63321.0,63320.0,0.0797744]
["bitfinex","BTCUSD",1727305338505,0.22734,63321.0,63320.0,0.0797744]
["bitfinex","BTCUSD",1727305338738,0.25134,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305338960,0.32343519,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305339655,0.32243519,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305340107,0.32343519,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305340317,0.32243519,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305340538,0.32143519,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305340758,0.32243519,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305340970,0.32143519,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305341176,0.32443519,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305341828,0.25234,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305343894,0.22934,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305345988,0.25409876,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305346459,0.12775876,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305347187,0.103,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305347399,0.104,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305347611,0.101,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305348051,0.001,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305348483,0.102,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305348915,0.12675756,63321.0,63320.0,0.0045744]
["bitfinex","BTCUSD",1727305349168,0.12675756,63321.0,63320.0,0.1309164]
["bitfinex","BTCUSD",1727305349396,0.12675756,63321.0,63320.0,0.3246164]
["bitfinex","BTCUSD",1727305349397,0.02675756,63321.0,63320.0,0.3246164]
["bitfinex","BTCUSD",1727305350065,0.02675756,63321.0,63320.0,0.3266164]
["bitfinex","BTCUSD",1727305350571,0.02675756,63321.0,63320.0,0.43356535]
["bitfinex","BTCUSD",1727305350791,0.02575756,63321.0,63320.0,0.43156535]
["bitfinex","BTCUSD",1727305351003,0.02575756,63321.0,63320.0,0.43356535]
["bitfinex","BTCUSD",1727305351219,0.02475756,63321.0,63320.0,0.43356535]
["bitfinex","BTCUSD",1727305351442,0.001,63321.0,63320.0,0.42846535]
["bitfinex","BTCUSD",1727305352300,0.002,63321.0,63320.0,0.43846535]
["bitfinex","BTCUSD",1727305353168,0.002,63321.0,63320.0,0.3295164]
["bitfinex","BTCUSD",1727305353812,0.12834,63321.0,63320.0,0.0902744]
["bitfinex","BTCUSD",1727305354298,0.12834,63321.0,63320.0,0.0145744]
["bitfinex","BTCUSD",1727305354750,0.22734,63321.0,63320.0,0.0145744]
["bitfinex","BTCUSD",1727305355174,0.22834,63321.0,63320.0,0.0215744]
["bitfinex","BTCUSD",1727305355388,0.22734,63321.0,63320.0,0.0115744]
["bitfinex","BTCUSD",1727305355603,0.22834,63321.0,63320.0,0.0205744]
["bitfinex","BTCUSD",1727305356025,0.22734,63321.0,63320.0,0.0115744]
["bitfinex","BTCUSD",1727305356462,0.22834,63321.0,63320.0,0.0175744]
["bitfinex","BTCUSD",1727305356987,0.22734,63321.0,63320.0,0.0105744]
["bitfinex","BTCUSD",1727305357201,0.22734,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305357614,0.25209804,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305358252,0.32784164,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305359537,0.25209804,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305361436,0.22734,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305365125,0.24955033,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305366012,0.27430988,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305369128,0.25130988,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305370271,0.32697467,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305371175,0.32862467,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305371389,0.30386512,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305372022,0.22820033,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305378665,0.25295908,63321.0,63320.0,0.0135744]
["bitfinex","BTCUSD",1727305379547,0.25295908,63321.0,63320.0,0.00697624]
["bitfinex","BTCUSD",1727305380465,0.25295908,63321.0,63320.0,0.08797624]
["bitfinex","BTCUSD",1727305381573,0.22820033,63321.0,63320.0,0.08797624]
["bitfinex","BTCUSD",1727305381795,0.00265,63321.0,63320.0,0.08797624]
["bitfinex","BTCUSD",1727305382013,0.12899,63321.0,63320.0,0.08797624]
["bitfinex","BTCUSD",1727305382237,0.22899,63321.0,63320.0,0.08880124]
["bitfinex","BTCUSD",1727305382454,0.10265,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305383155,0.00265,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305383362,0.22899,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305384677,0.2537473,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305384895,0.0274073,63321.0,63320.0,0.21461672]
["bitfinex","BTCUSD",1727305385127,0.0274073,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305385829,0.00265,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305387179,0.22899,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305388822,0.25374734,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305389729,0.32965627,63321.0,63320.0,0.08827472]
["bitfinex","BTCUSD",1727305390241,0.35265627,63321.0,63320.0,0.00727472]
["bitfinex","BTCUSD",1727305390451,0.4232238,63321.0,63320.0,0.00727472]
["bitfinex","BTCUSD",1727305390670,0.42198898,63321.0,63320.0,0.00727472]
["bitfinex","BTCUSD",1727305390895,0.44551149,63321.0,63320.0,0.00727472]
["bitfinex","BTCUSD",1727305391342,0.5266234,63321.0,63320.0,0.00727472]
["bitfinex","BTCUSD",1727305392433,0.226346,63318.0,63317.0,0.000825]
["bitfinex","BTCUSD",1727305392649,0.24936,63311.0,63310.0,0.23666212]
["bitfinex","BTCUSD",1727305393102,0.126374,63304.0,63303.0,0.0756]
["bitfinex","BTCUSD",1727305394693,0.126374,63304.0,63303.0,0.0816]
["bitfinex","BTCUSD",1727305394694,0.127374,63304.0,63303.0,0.0816]
["bitfinex","BTCUSD",1727305394949,0.15213853,63304.0,63303.0,0.0816]
["bitfinex","BTCUSD",1727305395388,0.15113853,63304.0,63303.0,0.0756]
["bitfinex","BTCUSD",1727305396085,0.15213853,63304.0,63303.0,0.0796]
["bitfinex","BTCUSD",1727305396995,0.15313853,63304.0,63303.0,0.0796]
["bitfinex","BTCUSD",1727305398091,0.15213853,63304.0,63303.0,0.0756]
["bitfinex","BTCUSD",1727305398999,0.15313853,63304.0,63303.0,0.0756]
["bitfinex","BTCUSD",1727305399437,0.15313853,63304.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305399438,0.126376,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305400778,0.127376,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305401243,0.227376,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305401717,0.46403812,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305401967,0.37233196,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305402187,0.37333196,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305402628,0.37233196,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305403158,0.37433196,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305403620,0.37233196,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305403839,0.37433196,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305404270,0.251376,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305404718,0.27614247,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305404968,0.51280459,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305405182,0.27914247,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305405437,0.35160466,63303.0,63301.0,0.0041494]
["bitfinex","BTCUSD",1727305405653,0.249384,63299.0,63295.0,0.0031348]
["bitfinex","BTCUSD",1727305407181,0.254384,63299.0,63295.0,0.0031348]
["bitfinex","BTCUSD",1727305408089,0.249408,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305408320,0.3114886,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305408759,0.33626201,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305411372,0.3114886,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305412259,0.31893646,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305412753,0.25685586,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305413007,0.226408,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305413255,0.226408,63287.0,63286.0,0.083025]
["bitfinex","BTCUSD",1727305414641,0.25118015,63287.0,63286.0,0.083025]
["bitfinex","BTCUSD",1727305415754,0.226408,63287.0,63286.0,0.083025]
["bitfinex","BTCUSD",1727305416389,0.226408,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305417250,0.32560541,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305419163,0.35037807,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305419824,0.25118066,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305421417,0.226408,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305422066,0.249408,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305423770,0.253408,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727305423997,0.226416,63283.0,63282.0,0.0037494]
["bitfinex","BTCUSD",1727305424222,0.249416,63283.0,63282.0,0.0037494]
["bitfinex","BTCUSD",1727305425556,0.458216,63283.0,63282.0,0.0037494]
["bitfinex","BTCUSD",1727305425845,0.458216,63283.0,63261.0,0.2029]
["bitfinex","BTCUSD",1727305425846,0.126442,63270.0,63261.0,0.0826]
["bitfinex","BTCUSD",1727305426059,0.226442,63270.0,63261.0,0.0826]
["bitfinex","BTCUSD",1727305426685,0.28778199,63270.0,63261.0,0.0826]
["bitfinex","BTCUSD",1727305428618,0.25122106,63270.0,63261.0,0.0826]
["bitfinex","BTCUSD",1727305433530,0.25122106,63270.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727305433775,0.25122106,63270.0,63269.0,0.083125]
["bitfinex","BTCUSD",1727305433985,0.226442,63270.0,63269.0,0.083125]
["bitfinex","BTCUSD",1727305437700,0.226442,63270.0,63269.0,0.205525]
["bitfinex","BTCUSD",1727305438166,0.126437,63273.0,63269.0,0.205525]
["bitfinex","BTCUSD",1727305438389,0.252866,63275.0,63270.0,0.0817]
["bitfinex","BTCUSD",1727305438390,0.252868,63274.0,63270.0,0.0817]
["bitfinex","BTCUSD",1727305438632,0.252873,63273.0,63270.0,0.0817]
["bitfinex","BTCUSD",1727305438826,0.12644,63271.0,63270.0,0.0817]
["bitfinex","BTCUSD",1727305441052,0.12844,63271.0,63270.0,0.0847]
["bitfinex","BTCUSD",1727305443489,0.1918579,63271.0,63270.0,0.0847]
["bitfinex","BTCUSD",1727305444441,0.12844,63271.0,63270.0,0.0847]
["bitfinex","BTCUSD",1727305446626,0.12844,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1727305446874,0.22844,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1727305447102,0.25321774,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1727305447787,0.126442,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727305448689,0.37765774,63271.0,63258.0,0.31870777]
["bitfinex","BTCUSD",1727305448984,0.126457,63263.0,63259.0,0.1536494]
["bitfinex","BTCUSD",1727305449196,0.126457,63263.0,63259.0,0.129624]
["bitfinex","BTCUSD",1727305449410,0.126453,63265.0,63259.0,0.129624]
["bitfinex","BTCUSD",1727305449685,0.4021766,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1727305449909,0.5286166,63271.0,63270.0,0.003]
["bitfinex","BTCUSD",1727305450127,0.35288,63271.0,63259.0,0.129624]
["bitfinex","BTCUSD",1727305450339,0.126455,63264.0,63260.0,0.126461]
["bitfinex","BTCUSD",1727305450550,0.002,63263.0,63261.0,0.00316113]
["bitfinex","BTCUSD",1727305450765,0.001,63263.0,63261.0,0.00316113]
["bitfinex","BTCUSD",1727305450911,0.41294585,63271.0,63261.0,0.00316113]
["bitfinex","BTCUSD",1727305451129,0.252911,63264.0,63258.0,0.126465]
["bitfinex","BTCUSD",1727305451331,0.126456,63263.0,63259.0,0.02708313]
["bitfinex","BTCUSD",1727305451562,0.126456,63263.0,63259.0,0.003]
["bitfinex","BTCUSD",1727305451757,0.126456,63263.0,63260.0,0.0779]
["bitfinex","BTCUSD",1727305452331,0.12646,63261.0,63260.0,0.0779]
["bitfinex","BTCUSD",1727305453225,0.126457,63263.0,63260.0,0.0779]
["bitfinex","BTCUSD",1727305454180,0.001,63261.0,63260.0,0.0779]
["bitfinex","BTCUSD",1727305454411,0.001,63261.0,63260.0,0.0809]
["bitfinex","BTCUSD",1727305454626,0.001,63261.0,63260.0,0.2346352]
["bitfinex","BTCUSD",1727305455497,0.001,63261.0,63260.0,0.3217179]
["bitfinex","BTCUSD",1727305455715,0.001,63263.0,63262.0,0.126458]
["bitfinex","BTCUSD",1727305455928,0.002,63263.0,63262.0,0.22893094]
["bitfinex","BTCUSD",1727305456355,0.002,63263.0,63262.0,0.35483056]
["bitfinex","BTCUSD",1727305456356,0.001,63263.0,63262.0,0.35483056]
["bitfinex","BTCUSD",1727305456638,0.226434,63275.0,63270.0,0.126441]
["bitfinex","BTCUSD",1727305456639,0.1763836,63274.0,63270.0,0.126441]
["bitfinex","BTCUSD",1727305457064,0.126434,63274.0,63270.0,0.126441]
["bitfinex","BTCUSD",1727305457913,0.127434,63274.0,63270.0,0.126441]
["bitfinex","BTCUSD",1727305458778,0.126437,63273.0,63268.0,0.079]
["bitfinex","BTCUSD",1727305458990,0.126437,63273.0,63270.0,0.011]
["bitfinex","BTCUSD",1727305459480,0.126444,63269.0,63268.0,0.079]
["bitfinex","BTCUSD",1727305460155,0.126444,63269.0,63268.0,0.091]
["bitfinex","BTCUSD",1727305460397,0.126444,63269.0,63268.0,0.102]
["bitfinex","BTCUSD",1727305460628,0.126444,63269.0,63268.0,0.079]
["bitfinex","BTCUSD",1727305460841,0.126444,63269.0,63268.0,0.093]
["bitfinex","BTCUSD",1727305461054,0.127444,63269.0,63268.0,0.107]
["bitfinex","BTCUSD",1727305463363,0.127444,63269.0,63268.0,0.028]
["bitfinex","BTCUSD",1727305468570,0.15222099,63269.0,63268.0,0.028]
["bitfinex","BTCUSD",1727305471353,0.127444,63269.0,63268.0,0.028]
["bitfinex","BTCUSD",1727305473346,0.127444,63269.0,63268.0,0.014]
["bitfinex","BTCUSD",1727305473779,0.0795,63270.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305473992,0.12646,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305474656,0.1512399,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305475551,0.1512399,63261.0,63260.0,0.014826]
["bitfinex","BTCUSD",1727305475780,0.1522399,63261.0,63260.0,0.014826]
["bitfinex","BTCUSD",1727305476659,0.1532399,63261.0,63260.0,0.019826]
["bitfinex","BTCUSD",1727305477334,0.23236126,63261.0,63260.0,0.019826]
["bitfinex","BTCUSD",1727305477560,0.1532399,63261.0,63260.0,0.019826]
["bitfinex","BTCUSD",1727305477776,0.2664399,63261.0,63260.0,0.019826]
["bitfinex","BTCUSD",1727305477995,0.2664399,63261.0,63260.0,0.005826]
["bitfinex","BTCUSD",1727305477996,0.2654399,63261.0,63260.0,0.005826]
["bitfinex","BTCUSD",1727305478248,0.44530099,63261.0,63260.0,0.016826]
["bitfinex","BTCUSD",1727305478479,0.4421399,63261.0,63260.0,0.016826]
["bitfinex","BTCUSD",1727305478706,0.4411399,63261.0,63260.0,0.005826]
["bitfinex","BTCUSD",1727305478939,0.4401399,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305479159,0.4401399,63261.0,63260.0,0.010826]
["bitfinex","BTCUSD",1727305479160,0.4411399,63261.0,63260.0,0.010826]
["bitfinex","BTCUSD",1727305479369,0.4411399,63261.0,63260.0,0.004826]
["bitfinex","BTCUSD",1727305479619,0.4411399,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305479846,0.4421399,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305480909,0.4421399,63261.0,63260.0,0.001826]
["bitfinex","BTCUSD",1727305481357,0.41736,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305481580,0.41736,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305482025,0.41536,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305484690,0.44014284,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305485769,0.41536,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305485979,0.22646,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305488899,0.2512413,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305491275,0.22646,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305492893,0.39899838,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305494368,0.30371,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305497007,0.22811,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305498819,0.25289234,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305501685,0.22811,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305506338,0.25289427,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305507828,0.260301,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305508978,0.30728253,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305509228,0.3569231,63261.0,63260.0,0.002826]
["bitfinex","BTCUSD",1727305509440,0.37726407,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305509670,0.283301,63261.0,63260.0,0.000826]
["bitfinex","BTCUSD",1727305509914,0.283301,63261.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727305509915,0.1,63258.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727305510136,0.1,63258.0,63244.0,0.4797494]
["bitfinex","BTCUSD",1727305510137,0.22649,63246.0,63245.0,0.23711479]
["bitfinex","BTCUSD",1727305510666,0.226492,63245.0,63244.0,0.4797494]
["bitfinex","BTCUSD",1727305510887,0.226492,63245.0,63244.0,0.0037494]
["bitfinex","BTCUSD",1727305512486,0.252963,63251.0,63244.0,0.0037494]
["bitfinex","BTCUSD",1727305512487,0.126487,63248.0,63244.0,0.0037494]
["bitfinex","BTCUSD",1727305512702,0.1,63250.0,63244.0,0.0077494]
["bitfinex","BTCUSD",1727305512966,0.1,63247.0,63244.0,0.0077494]
["bitfinex","BTCUSD",1727305513427,0.1,63247.0,63244.0,0.0037494]
["bitfinex","BTCUSD",1727305513656,0.1,63247.0,63245.0,0.0753]
["bitfinex","BTCUSD",1727305513886,0.34930682,63258.0,63245.0,0.0753]
["bitfinex","BTCUSD",1727305513887,0.1,63257.0,63246.0,0.0031618]
["bitfinex","BTCUSD",1727305514132,0.1,63251.0,63246.0,0.126489]
["bitfinex","BTCUSD",1727305514360,0.1,63251.0,63245.0,0.0753]
["bitfinex","BTCUSD",1727305514585,0.002,63250.0,63246.0,0.12649]
["bitfinex","BTCUSD",1727305514805,0.002,63250.0,63247.0,0.00194594]
["bitfinex","BTCUSD",1727305515491,0.002,63250.0,63248.0,0.00316176]
["bitfinex","BTCUSD",1727305515759,0.1,63257.0,63248.0,0.00316176]
["bitfinex","BTCUSD",1727305515984,0.1,63252.0,63248.0,0.12964576]
["bitfinex","BTCUSD",1727305516212,0.1,63252.0,63250.0,0.126481]
["bitfinex","BTCUSD",1727305516455,0.1,63252.0,63245.0,0.328282]
["bitfinex","BTCUSD",1727305516456,0.0494093,63258.0,63257.0,0.126468]
["bitfinex","BTCUSD",1727305516917,0.9486616,63260.0,63254.0,0.00316143]
["bitfinex","BTCUSD",1727305516918,0.9486616,63260.0,63256.0,0.252937]
["bitfinex","BTCUSD",1727305517139,0.00165,63261.0,63259.0,0.126462]
["bitfinex","BTCUSD",1727305517357,0.00165,63261.0,63257.0,0.12962827]
["bitfinex","BTCUSD",1727305517577,0.00165,63261.0,63258.0,0.126464]
["bitfinex","BTCUSD",1727305517790,0.00165,63261.0,63259.0,0.12962427]
["bitfinex","BTCUSD",1727305518096,0.00165,63261.0,63260.0,0.126462]
["bitfinex","BTCUSD",1727305518375,0.00165,63261.0,63260.0,0.202762]
["bitfinex","BTCUSD",1727305518602,0.02642929,63261.0,63260.0,0.202762]
["bitfinex","BTCUSD",1727305518826,0.02642929,63261.0,63260.0,0.2411959]
["bitfinex","BTCUSD",1727305519048,0.02742929,63261.0,63260.0,0.2411959]
["bitfinex","BTCUSD",1727305519478,0.00365,63261.0,63260.0,0.3733959]
["bitfinex","BTCUSD",1727305519719,0.00365,63261.0,63260.0,0.6521087]
["bitfinex","BTCUSD",1727305519948,0.23876479,63269.0,63268.0,0.210646]
["bitfinex","BTCUSD",1727305519949,0.02642779,63269.0,63268.0,0.210646]
["bitfinex","BTCUSD",1727305520178,0.02642779,63269.0,63268.0,0.341946]
["bitfinex","BTCUSD",1727305520409,0.02642779,63269.0,63268.0,0.53556425]
["bitfinex","BTCUSD",1727305520633,0.02642779,63269.0,63268.0,0.653622]
["bitfinex","BTCUSD",1727305520870,0.94839918,63290.0,63268.0,0.653622]
["bitfinex","BTCUSD",1727305520871,0.0507371,63281.0,63280.0,0.202122]
["bitfinex","BTCUSD",1727305521299,0.001652,63281.0,63280.0,0.202122]
["bitfinex","BTCUSD",1727305521517,0.001652,63281.0,63280.0,0.32488199]
["bitfinex","BTCUSD",1727305521766,0.001652,63281.0,63280.0,0.321722]
["bitfinex","BTCUSD",1727305522013,0.001652,63281.0,63280.0,0.39765343]
["bitfinex","BTCUSD",1727305522668,0.002652,63281.0,63280.0,0.40965343]
["bitfinex","BTCUSD",1727305522896,0.003652,63281.0,63280.0,0.41065343]
["bitfinex","BTCUSD",1727305524511,0.003652,63281.0,63280.0,0.215122]
["bitfinex","BTCUSD",1727305524748,0.003652,63281.0,63280.0,0.013]
["bitfinex","BTCUSD",1727305525623,0.002652,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1727305526065,0.003652,63281.0,63280.0,0.013]
["bitfinex","BTCUSD",1727305526491,0.002652,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1727305526679,0.002652,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305527126,0.003652,63281.0,63280.0,0.013]
["bitfinex","BTCUSD",1727305527600,0.003652,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305527601,0.002652,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305527811,0.003652,63281.0,63280.0,0.013]
["bitfinex","BTCUSD",1727305528020,0.002652,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1727305528254,0.002652,63281.0,63280.0,0.011]
["bitfinex","BTCUSD",1727305528490,0.003652,63281.0,63280.0,0.011]
["bitfinex","BTCUSD",1727305529377,0.02842133,63281.0,63280.0,0.011]
["bitfinex","BTCUSD",1727305529655,0.02842133,63281.0,63280.0,0.33590278]
["bitfinex","BTCUSD",1727305529888,0.02842133,63281.0,63280.0,0.137422]
["bitfinex","BTCUSD",1727305530549,0.02742133,63281.0,63280.0,0.136422]
["bitfinex","BTCUSD",1727305531019,0.02742133,63281.0,63280.0,0.137422]
["bitfinex","BTCUSD",1727305531020,0.02842133,63281.0,63280.0,0.137422]
["bitfinex","BTCUSD",1727305531260,0.02742133,63281.0,63280.0,0.127422]
["bitfinex","BTCUSD",1727305531488,0.002652,63281.0,63280.0,0.138422]
["bitfinex","BTCUSD",1727305531704,0.003652,63281.0,63280.0,0.138422]
["bitfinex","BTCUSD",1727305532128,0.003652,63281.0,63280.0,0.140422]
["bitfinex","BTCUSD",1727305532346,0.003652,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305534179,0.003652,63281.0,63280.0,0.138422]
["bitfinex","BTCUSD",1727305534864,0.003652,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305535554,0.130072,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305536973,0.2189271,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305537191,0.3189271,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305537415,0.230072,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305538084,0.230072,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1727305538085,0.229072,63281.0,63280.0,0.001]
["bitfinex","BTCUSD",1727305538305,0.101652,63281.0,63264.0,0.476]
["bitfinex","BTCUSD",1727305538585,0.437472,63281.0,63280.0,0.011]
["bitfinex","BTCUSD",1727305538780,0.437472,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305538781,0.48624533,63281.0,63280.0,0.012]
["bitfinex","BTCUSD",1727305539001,0.48624533,63281.0,63256.0,0.476]
["bitfinex","BTCUSD",1727305539002,0.126468,63257.0,63256.0,0.476]
["bitfinex","BTCUSD",1727305539218,0.252911,63264.0,63251.0,0.002]
["bitfinex","BTCUSD",1727305539434,0.352876,63273.0,63249.0,0.31853985]
["bitfinex","BTCUSD",1727305539435,0.252912,63263.0,63250.0,0.002]
["bitfinex","BTCUSD",1727305539650,0.126476,63253.0,63250.0,0.002]
["bitfinex","BTCUSD",1727305539863,0.252932,63258.0,63250.0,0.002]
["bitfinex","BTCUSD",1727305539864,0.252941,63256.0,63250.0,0.002]
["bitfinex","BTCUSD",1727305540081,0.126474,63254.0,63250.0,0.002]
["bitfinex","BTCUSD",1727305540300,0.126474,63254.0,63251.0,0.001]
["bitfinex","BTCUSD",1727305540745,0.126476,63253.0,63251.0,0.001]
["bitfinex","BTCUSD",1727305541686,1.07463739,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1727305541903,0.126478,63252.0,63251.0,0.001]
["bitfinex","BTCUSD",1727305542129,0.126478,63252.0,63251.0,0.008]
["bitfinex","BTCUSD",1727305542602,0.126478,63252.0,63251.0,0.00819195]
["bitfinex","BTCUSD",1727305543279,0.127478,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305543733,0.128478,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305544155,0.127478,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305544583,0.15325894,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305545483,0.128478,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305547316,0.21562935,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305547983,0.21462935,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305548181,0.127478,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305548773,0.15225992,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305549072,0.15125992,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305549280,0.15225992,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305549491,0.15125992,63252.0,63251.0,0.00019195]
["bitfinex","BTCUSD",1727305549857,0.15225992,63252.0,63251.0,0.00119195]
["bitfinex","BTCUSD",1727305550647,0.15325992,63252.0,63251.0,0.00119195]
["bitfinex","BTCUSD",1727305551465,0.128478,63252.0,63251.0,0.00119195]
["bitfinex","BTCUSD",1727305552399,0.128478,63252.0,63251.0,0.00201695]
["bitfinex","BTCUSD",1727305552913,0.126478,63252.0,63251.0,0.00101695]
["bitfinex","BTCUSD",1727305553140,0.128478,63252.0,63251.0,0.00201695]
["bitfinex","BTCUSD",1727305554115,0.127478,63252.0,63251.0,0.00201695]
["bitfinex","BTCUSD",1727305554368,0.128478,63252.0,63251.0,0.00201695]
["bitfinex","BTCUSD",1727305554829,0.127478,63252.0,63251.0,0.00101695]
["bitfinex","BTCUSD",1727305555052,0.128478,63252.0,63251.0,0.00201695]
["bitfinex","BTCUSD",1727305555288,0.127478,63252.0,63251.0,0.00101695]
["bitfinex","BTCUSD",1727305555519,0.128478,63252.0,63251.0,0.00201695]
["bitfinex","BTCUSD",1727305556240,0.001,63252.0,63251.0,0.00401695]
["bitfinex","BTCUSD",1727305556700,0.002,63252.0,63251.0,0.13049695]
["bitfinex","BTCUSD",1727305557670,0.002,63252.0,63251.0,0.13049696]
["bitfinex","BTCUSD",1727305559117,0.02678021,63252.0,63251.0,0.13049696]
["bitfinex","BTCUSD",1727305560331,0.02678021,63252.0,63251.0,0.00201696]
["bitfinex","BTCUSD",1727305560578,0.15325821,63252.0,63251.0,0.00201696]
["bitfinex","BTCUSD",1727305560836,0.02678021,63252.0,63251.0,0.00401696]
["bitfinex","BTCUSD",1727305561330,0.02678021,63252.0,63251.0,0.32959696]
["bitfinex","BTCUSD",1727305561562,0.002,63252.0,63251.0,0.32959696]
["bitfinex","BTCUSD",1727305562308,0.23714853,63257.0,63256.0,0.12647]
["bitfinex","BTCUSD",1727305562550,0.23714853,63257.0,63256.0,0.12666196]
["bitfinex","BTCUSD",1727305562771,0.28684733,63264.0,63256.0,0.12666196]
["bitfinex","BTCUSD",1727305562772,0.28684733,63264.0,63261.0,0.002]
["bitfinex","BTCUSD",1727305562988,0.28684733,63264.0,63263.0,0.126456]
["bitfinex","BTCUSD",1727305563241,0.252887,63270.0,63263.0,0.126456]
["bitfinex","BTCUSD",1727305563242,0.126443,63270.0,63263.0,0.33410196]
["bitfinex","BTCUSD",1727305563463,0.126443,63270.0,63264.0,0.002]
["bitfinex","BTCUSD",1727305563464,0.126446,63268.0,63264.0,0.002]
["bitfinex","BTCUSD",1727305563690,0.126448,63267.0,63264.0,0.00219196]
["bitfinex","BTCUSD",1727305564263,0.126444,63269.0,63264.0,0.12864396]
["bitfinex","BTCUSD",1727305564357,0.126446,63268.0,63265.0,0.002]
["bitfinex","BTCUSD",1727305564583,0.252873,63273.0,63265.0,0.00019196]
["bitfinex","BTCUSD",1727305564584,0.126448,63267.0,63265.0,0.00019196]
["bitfinex","BTCUSD",1727305564839,0.252874,63273.0,63265.0,0.00019196]
["bitfinex","BTCUSD",1727305564840,0.252874,63273.0,63265.0,0.00219196]
["bitfinex","BTCUSD",1727305565072,0.1,63275.0,63266.0,0.0083192]
["bitfinex","BTCUSD",1727305565301,0.9977595,63276.0,63266.0,0.0083192]
["bitfinex","BTCUSD",1727305565302,0.0493903,63276.0,63275.0,0.128432]
["bitfinex","BTCUSD",1727305565523,0.0493903,63276.0,63275.0,0.00019196]
["bitfinex","BTCUSD",1727305565753,0.128072,63280.0,63275.0,0.12862396]
["bitfinex","BTCUSD",1727305565985,0.00165,63280.0,63278.0,0.128425]
["bitfinex","BTCUSD",1727305566207,0.00165,63280.0,63279.0,0.126424]
["bitfinex","BTCUSD",1727305566438,0.00165,63280.0,63279.0,0.13053318]
["bitfinex","BTCUSD",1727305566664,0.00165,63280.0,63279.0,0.12661596]
["bitfinex","BTCUSD",1727305567156,0.128072,63280.0,63279.0,0.00019196]
["bitfinex","BTCUSD",1727305568299,0.00265,63280.0,63279.0,0.01219196]
["bitfinex","BTCUSD",1727305568748,0.00165,63280.0,63279.0,0.13561596]
["bitfinex","BTCUSD",1727305568978,0.00165,63280.0,63279.0,0.22017594]
["bitfinex","BTCUSD",1727305569225,0.00165,63280.0,63279.0,0.22601596]
["bitfinex","BTCUSD",1727305569687,0.00165,63280.0,63279.0,0.21501596]
["bitfinex","BTCUSD",1727305570155,0.00165,63280.0,63279.0,0.20601596]
["bitfinex","BTCUSD",1727305570389,0.00165,63280.0,63279.0,0.21801596]
["bitfinex","BTCUSD",1727305570617,0.00165,63280.0,63279.0,0.21601596]
["bitfinex","BTCUSD",1727305571071,0.00265,63280.0,63279.0,0.23001596]
["bitfinex","BTCUSD",1727305571283,0.00265,63280.0,63279.0,0.23001595]
["bitfinex","BTCUSD",1727305571514,0.00165,63280.0,63279.0,0.21801595]
["bitfinex","BTCUSD",1727305571777,0.00265,63280.0,63279.0,0.23201595]
["bitfinex","BTCUSD",1727305573559,0.00265,63280.0,63279.0,0.30578955]
["bitfinex","BTCUSD",1727305574963,0.00265,63280.0,63279.0,0.3089495]
["bitfinex","BTCUSD",1727305575478,0.00265,63280.0,63279.0,0.30578955]
["bitfinex","BTCUSD",1727305575713,0.00265,63280.0,63279.0,0.23201595]
["bitfinex","BTCUSD",1727305581029,0.00265,63280.0,63279.0,0.50810389]
["bitfinex","BTCUSD",1727305581250,0.001652,63281.0,63280.0,0.128422]
["bitfinex","BTCUSD",1727305581464,0.001652,63281.0,63280.0,0.4037579]
["bitfinex","BTCUSD",1727305582538,0.002652,63281.0,63280.0,0.4177579]
["bitfinex","BTCUSD",1727305582754,0.001652,63281.0,63280.0,0.4037579]
["bitfinex","BTCUSD",1727305582973,0.002652,63281.0,63280.0,0.4177579]
["bitfinex","BTCUSD",1727305583433,0.002652,63281.0,63280.0,0.4317579]
["bitfinex","BTCUSD",1727305583887,0.002652,63281.0,63280.0,0.14261394]
["bitfinex","BTCUSD",1727305584109,0.002652,63281.0,63280.0,0.15661394]
["bitfinex","BTCUSD",1727305584573,0.002652,63281.0,63280.0,0.14261394]
["bitfinex","BTCUSD",1727305584574,0.001652,63281.0,63280.0,0.14261394]
["bitfinex","BTCUSD",1727305584791,0.002652,63281.0,63280.0,0.15661394]
["bitfinex","BTCUSD",1727305585450,0.001652,63281.0,63280.0,0.22866733]
["bitfinex","BTCUSD",1727305585885,0.002652,63281.0,63280.0,0.15661394]
["bitfinex","BTCUSD",1727305586098,0.001652,63281.0,63280.0,0.14261394]
["bitfinex","BTCUSD",1727305586538,0.002652,63281.0,63280.0,0.14261394]
["bitfinex","BTCUSD",1727305586758,0.002652,63281.0,63280.0,0.29790188]
["bitfinex","BTCUSD",1727305587322,0.002652,63281.0,63280.0,0.38950188]
["bitfinex","BTCUSD",1727305587546,0.002652,63281.0,63280.0,0.51233418]
["bitfinex","BTCUSD",1727305587758,0.002652,63281.0,63280.0,0.49833418]
["bitfinex","BTCUSD",1727305587970,0.001652,63281.0,63280.0,0.49833418]
["bitfinex","BTCUSD",1727305589610,0.001652,63281.0,63280.0,0.54782292]
["bitfinex","BTCUSD",1727305589818,0.002652,63281.0,63280.0,0.56182292]
["bitfinex","BTCUSD",1727305591917,0.002652,63281.0,63280.0,0.51233418]
["bitfinex","BTCUSD",1727305592124,0.002652,63281.0,63280.0,0.56181665]
["bitfinex","BTCUSD",1727305592493,0.002652,63281.0,63280.0,0.28169641]
["bitfinex","BTCUSD",1727305592715,0.002652,63281.0,63280.0,0.28369641]
["bitfinex","BTCUSD",1727305592934,0.002652,63281.0,63280.0,0.23421393]
["bitfinex","BTCUSD",1727305593349,0.002652,63281.0,63280.0,0.28366254]
["bitfinex","BTCUSD",1727305595188,0.002652,63281.0,63280.0,0.23421393]
["bitfinex","BTCUSD",1727305595402,0.002652,63281.0,63280.0,0.4064827]
["bitfinex","BTCUSD",1727305595629,0.002652,63281.0,63280.0,0.37899947]
["bitfinex","BTCUSD",1727305595848,0.002652,63281.0,63280.0,0.31118175]
["bitfinex","BTCUSD",1727305596059,0.002652,63281.0,63280.0,0.28370135]
["bitfinex","BTCUSD",1727305597997,0.002652,63281.0,63280.0,0.20610135]
["bitfinex","BTCUSD",1727305598248,0.002652,63281.0,63280.0,0.20410135]
["bitfinex","BTCUSD",1727305598458,0.002652,63281.0,63280.0,0.15461393]
["bitfinex","BTCUSD",1727305598703,0.002652,63281.0,63280.0,0.2041042]
["bitfinex","BTCUSD",1727305599137,0.002652,63281.0,63280.0,0.2061042]
["bitfinex","BTCUSD",1727305599365,0.002652,63281.0,63280.0,0.2041042]
["bitfinex","BTCUSD",1727305599793,0.002652,63281.0,63280.0,0.27736912]
["bitfinex","BTCUSD",1727305600686,0.002652,63281.0,63280.0,0.27536912]
["bitfinex","BTCUSD",1727305600896,0.002652,63281.0,63280.0,0.27819412]
["bitfinex","BTCUSD",1727305601971,0.002652,63281.0,63280.0,0.2069292]
["bitfinex","BTCUSD",1727305602411,0.002652,63281.0,63280.0,0.23167468]
["bitfinex","BTCUSD",1727305604650,0.02741876,63281.0,63280.0,0.22967468]
["bitfinex","BTCUSD",1727305605109,0.02741876,63281.0,63280.0,0.10325268]
["bitfinex","BTCUSD",1727305605333,0.02741876,63281.0,63280.0,0.05376241]
["bitfinex","BTCUSD",1727305605757,0.02741876,63281.0,63280.0,0.18018441]
["bitfinex","BTCUSD",1727305606978,0.15383876,63281.0,63280.0,0.05376241]
["bitfinex","BTCUSD",1727305608365,0.15383876,63281.0,63280.0,0.01501693]
["bitfinex","BTCUSD",1727305608576,0.15383876,63281.0,63280.0,0.05376492]
["bitfinex","BTCUSD",1727305608800,0.15283876,63281.0,63280.0,0.06451252]
["bitfinex","BTCUSD",1727305609018,0.15283876,63281.0,63280.0,0.02576453]
["bitfinex","BTCUSD",1727305609239,0.15383876,63281.0,63280.0,0.03976453]
["bitfinex","BTCUSD",1727305609456,0.02741876,63281.0,63280.0,0.05276453]
["bitfinex","BTCUSD",1727305609664,0.15283876,63281.0,63280.0,0.03876453]
["bitfinex","BTCUSD",1727305609874,0.15383876,63281.0,63280.0,0.03976453]
["bitfinex","BTCUSD",1727305610366,0.15383876,63281.0,63280.0,0.05376453]
["bitfinex","BTCUSD",1727305610591,0.02741876,63281.0,63280.0,0.05376453]
["bitfinex","BTCUSD",1727305610803,0.02741876,63281.0,63280.0,0.18018653]
["bitfinex","BTCUSD",1727305611429,0.002652,63281.0,63280.0,0.18018653]
["bitfinex","BTCUSD",1727305614436,0.002652,63281.0,63280.0,0.24905948]
["bitfinex","BTCUSD",1727305614915,0.02741961,63281.0,63280.0,0.15543893]
["bitfinex","BTCUSD",1727305615152,0.002652,63281.0,63280.0,0.05376406]
["bitfinex","BTCUSD",1727305615637,0.002652,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305615887,0.129072,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305617308,0.002652,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305617784,0.129072,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305618343,0.02742035,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305619316,0.02742035,63281.0,63280.0,0.15543893]
["bitfinex","BTCUSD",1727305620474,0.02742035,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305620915,0.15384035,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305621386,0.02742035,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305621886,0.002652,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305622123,0.002652,63281.0,63280.0,0.18018629]
["bitfinex","BTCUSD",1727305622365,0.002652,63281.0,63280.0,0.05376429]
["bitfinex","BTCUSD",1727305622608,0.129072,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305622864,0.256772,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305623342,0.35993309,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305623583,0.356772,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305624260,0.51422814,63281.0,63280.0,0.02901693]
["bitfinex","BTCUSD",1727305624484,0.51422814,63281.0,63265.0,0.23704359]
["bitfinex","BTCUSD",1727305624485,0.2492,63267.0,63265.0,0.23704359]
["bitfinex","BTCUSD",1727305624732,0.22645,63266.0,63265.0,0.23704359]
["bitfinex","BTCUSD",1727305624975,0.252908,63264.0,63258.0,0.23704359]
["bitfinex","BTCUSD",1727305625195,0.1,63266.0,63258.0,0.23704359]
["bitfinex","BTCUSD",1727305625417,0.352904,63265.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727305625764,0.126458,63262.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727305625854,0.12646,63261.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727305626297,0.12646,63261.0,63255.0,0.379415]
["bitfinex","BTCUSD",1727305626515,0.12646,63261.0,63258.0,0.003]
["bitfinex","BTCUSD",1727305626965,0.126464,63259.0,63258.0,0.003]
["bitfinex","BTCUSD",1727305627413,0.29217103,63259.0,63258.0,0.003]
["bitfinex","BTCUSD",1727305627632,0.49773212,63259.0,63258.0,0.003]
["bitfinex","BTCUSD",1727305627858,0.49773212,63259.0,63244.0,0.0037494]
["bitfinex","BTCUSD",1727305627859,0.252934,63258.0,63244.0,0.0037494]
["bitfinex","BTCUSD",1727305628090,0.252934,63258.0,63253.0,0.94843666]
["bitfinex","BTCUSD",1727305628091,0.1,63257.0,63253.0,0.94843666]
["bitfinex","BTCUSD",1727305628318,0.1,63257.0,63251.0,0.127303]
["bitfinex","BTCUSD",1727305628546,0.1,63257.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727305628768,0.126466,63258.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305628769,0.1,63258.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305628989,0.1,63258.0,63252.0,0.252955]
["bitfinex","BTCUSD",1727305629217,0.1,63258.0,63254.0,0.126473]
["bitfinex","BTCUSD",1727305629703,0.1,63255.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305630148,0.1,63255.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727305630370,0.1,63255.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727305630813,0.1,63255.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305631053,0.136574,63254.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305631284,0.226472,63255.0,63254.0,0.01]
["bitfinex","BTCUSD",1727305631506,0.1,63255.0,63254.0,0.01]
["bitfinex","BTCUSD",1727305631731,0.1,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727305631954,0.1,63255.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727305632174,0.101,63255.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727305632461,0.001,63254.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727305632685,0.226469,63257.0,63252.0,0.126476]
["bitfinex","BTCUSD",1727305632903,0.002,63255.0,63254.0,0.02]
["bitfinex","BTCUSD",1727305633116,0.001,63255.0,63254.0,0.013]
["bitfinex","BTCUSD",1727305633333,0.001,63255.0,63254.0,0.139474]
["bitfinex","BTCUSD",1727305634267,0.1,63258.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727305634505,0.001,63255.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727305634733,0.1,63258.0,63253.0,0.013]
["bitfinex","BTCUSD",1727305634734,0.12477932,63258.0,63253.0,0.013]
["bitfinex","BTCUSD",1727305634978,0.02477932,63258.0,63255.0,0.126471]
["bitfinex","BTCUSD",1727305635629,0.127472,63255.0,63254.0,0.02]
["bitfinex","BTCUSD",1727305635865,0.27771232,63258.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305635866,0.126478,63252.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305636123,0.428278,63252.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305638665,0.428278,63252.0,63251.0,0.001825]
["bitfinex","BTCUSD",1727305639089,0.51225708,63252.0,63251.0,0.001825]
["bitfinex","BTCUSD",1727305640021,0.53704074,63252.0,63251.0,0.001825]
["bitfinex","BTCUSD",1727305640466,0.53704074,63252.0,63251.0,0.000825]
["bitfinex","BTCUSD",1727305640690,0.53704074,63252.0,63251.0,0.002825]
["bitfinex","BTCUSD",1727305641166,0.53704074,63252.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305641615,0.51225708,63252.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305643527,0.51225708,63252.0,63251.0,0.001825]
["bitfinex","BTCUSD",1727305643738,0.51225708,63252.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305643950,0.51225708,63252.0,63251.0,0.002825]
["bitfinex","BTCUSD",1727305644168,0.51225708,63252.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305645543,0.53704067,63252.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305645761,0.51225708,63252.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305647101,0.226478,63252.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305647349,0.2048,63259.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305647350,0.1,63253.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305647619,0.226478,63252.0,63251.0,0.003825]
["bitfinex","BTCUSD",1727305648286,0.226478,63252.0,63251.0,0.001825]
["bitfinex","BTCUSD",1727305648526,0.226478,63252.0,63251.0,0.002825]
["bitfinex","BTCUSD",1727305648763,0.126457,63263.0,63251.0,0.089125]
["bitfinex","BTCUSD",1727305648999,0.23712978,63259.0,63258.0,0.126466]
["bitfinex","BTCUSD",1727305649240,0.0494897,63269.0,63258.0,0.18473828]
["bitfinex","BTCUSD",1727305649476,0.0494897,63269.0,63268.0,0.126446]
["bitfinex","BTCUSD",1727305649750,0.0494897,63269.0,63262.0,0.252915]
["bitfinex","BTCUSD",1727305649990,0.126448,63267.0,63260.0,0.252924]
["bitfinex","BTCUSD",1727305650253,0.94846665,63272.0,63261.0,0.25292]
["bitfinex","BTCUSD",1727305650512,0.94846665,63272.0,63266.0,0.126449]
["bitfinex","BTCUSD",1727305650513,0.12644,63271.0,63266.0,0.126449]
["bitfinex","BTCUSD",1727305650957,0.1,63270.0,63266.0,0.126449]
["bitfinex","BTCUSD",1727305651174,0.1,63271.0,63266.0,0.126449]
["bitfinex","BTCUSD",1727305651405,0.1,63269.0,63266.0,0.126449]
["bitfinex","BTCUSD",1727305651605,0.1,63269.0,63262.0,0.252916]
["bitfinex","BTCUSD",1727305651880,0.1,63269.0,63264.0,0.126453]
["bitfinex","BTCUSD",1727305652110,0.1,63269.0,63266.0,0.004]
["bitfinex","BTCUSD",1727305652111,0.126448,63267.0,63266.0,0.004]
["bitfinex","BTCUSD",1727305652351,0.126442,63270.0,63266.0,0.004]
["bitfinex","BTCUSD",1727305652574,0.126442,63270.0,63265.0,0.126451]
["bitfinex","BTCUSD",1727305652575,0.1,63269.0,63265.0,0.126451]
["bitfinex","BTCUSD",1727305654265,0.1,63269.0,63266.0,0.004]
["bitfinex","BTCUSD",1727305654747,0.1,63269.0,63266.0,0.009]
["bitfinex","BTCUSD",1727305654987,0.1,63269.0,63265.0,0.126451]
["bitfinex","BTCUSD",1727305655220,0.001,63269.0,63265.0,0.006]
["bitfinex","BTCUSD",1727305655450,0.001,63269.0,63265.0,0.011]
["bitfinex","BTCUSD",1727305655698,0.1,63271.0,63265.0,0.005]
["bitfinex","BTCUSD",1727305655914,0.1,63271.0,63266.0,0.006]
["bitfinex","BTCUSD",1727305655915,0.126448,63267.0,63266.0,0.006]
["bitfinex","BTCUSD",1727305656391,0.126448,63267.0,63266.0,0.011]
["bitfinex","BTCUSD",1727305656652,0.126448,63267.0,63266.0,0.006]
["bitfinex","BTCUSD",1727305657343,0.25289,63269.0,63259.0,0.002]
["bitfinex","BTCUSD",1727305657575,0.101,63269.0,63265.0,0.132451]
["bitfinex","BTCUSD",1727305658056,0.101,63269.0,63266.0,0.12645]
["bitfinex","BTCUSD",1727305658300,0.101,63269.0,63268.0,0.126446]
["bitfinex","BTCUSD",1727305658301,0.12477507,63269.0,63268.0,0.126446]
["bitfinex","BTCUSD",1727305658565,0.02577507,63269.0,63268.0,0.128446]
["bitfinex","BTCUSD",1727305658803,0.001,63269.0,63268.0,0.23069138]
["bitfinex","BTCUSD",1727305659020,0.002,63269.0,63268.0,0.23069138]
["bitfinex","BTCUSD",1727305659226,0.00049573,63269.0,63268.0,0.23069138]
["bitfinex","BTCUSD",1727305659479,0.00049573,63269.0,63268.0,0.41542966]
["bitfinex","BTCUSD",1727305659718,0.00149573,63269.0,63268.0,0.42742966]
["bitfinex","BTCUSD",1727305660609,0.001,63269.0,63268.0,0.42742966]
["bitfinex","BTCUSD",1727305660798,0.001,63269.0,63268.0,0.44142966]
["bitfinex","BTCUSD",1727305661047,0.261857,63278.0,63274.0,0.126434]
["bitfinex","BTCUSD",1727305661271,0.23708481,63278.0,63274.0,0.2151411]
["bitfinex","BTCUSD",1727305661485,0.23708481,63278.0,63274.0,0.0887071]
["bitfinex","BTCUSD",1727305661720,0.23708481,63278.0,63277.0,0.126428]
["bitfinex","BTCUSD",1727305661940,0.00165,63279.0,63277.0,0.126428]
["bitfinex","BTCUSD",1727305663094,0.00165,63279.0,63277.0,0.136428]
["bitfinex","BTCUSD",1727305663972,0.00165,63279.0,63277.0,0.146428]
["bitfinex","BTCUSD",1727305664199,0.02642041,63279.0,63277.0,0.146428]
["bitfinex","BTCUSD",1727305664460,0.02642041,63279.0,63277.0,0.01]
["bitfinex","BTCUSD",1727305664697,0.02642041,63279.0,63277.0,0.136427]
["bitfinex","BTCUSD",1727305664888,0.02742041,63279.0,63277.0,0.145427]
["bitfinex","BTCUSD",1727305665132,0.02742041,63279.0,63278.0,0.126426]
["bitfinex","BTCUSD",1727305666094,0.02642041,63279.0,63277.0,0.01]
["bitfinex","BTCUSD",1727305666547,0.02642041,63279.0,63277.0,0.126427]
["bitfinex","BTCUSD",1727305667110,0.02742041,63279.0,63278.0,0.019]
["bitfinex","BTCUSD",1727305667594,0.229074,63279.0,63278.0,0.009]
["bitfinex","BTCUSD",1727305668332,0.252852,63278.0,63270.0,0.12644]
["bitfinex","BTCUSD",1727305668573,0.12643,63276.0,63271.0,0.126439]
["bitfinex","BTCUSD",1727305669312,0.12643,63276.0,63268.0,0.254889]
["bitfinex","BTCUSD",1727305669313,0.12643,63276.0,63272.0,0.126437]
["bitfinex","BTCUSD",1727305670436,0.15120155,63276.0,63272.0,0.126437]
["bitfinex","BTCUSD",1727305670973,0.15120155,63276.0,63272.0,0.139437]
["bitfinex","BTCUSD",1727305671410,0.126432,63275.0,63272.0,0.013]
["bitfinex","BTCUSD",1727305671626,0.001,63276.0,63272.0,0.013]
["bitfinex","BTCUSD",1727305671842,0.126432,63275.0,63272.0,0.013]
["bitfinex","BTCUSD",1727305672095,0.126436,63273.0,63272.0,0.026]
["bitfinex","BTCUSD",1727305672349,0.226436,63273.0,63272.0,0.013]
["bitfinex","BTCUSD",1727305672591,0.22959709,63273.0,63272.0,0.013]
["bitfinex","BTCUSD",1727305672828,0.22959709,63273.0,63272.0,0.014]
["bitfinex","BTCUSD",1727305673047,0.12645,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727305674164,0.126445,63269.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727305674387,0.352876,63273.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727305674603,0.126445,63269.0,63265.0,0.127277]
["bitfinex","BTCUSD",1727305674814,0.126445,63269.0,63265.0,0.137277]
["bitfinex","BTCUSD",1727305675039,0.352876,63273.0,63265.0,0.137277]
["bitfinex","BTCUSD",1727305675040,0.126446,63268.0,63265.0,0.010825]
["bitfinex","BTCUSD",1727305675476,0.126448,63267.0,63265.0,0.010825]
["bitfinex","BTCUSD",1727305675940,0.02477409,63268.0,63265.0,0.006825]
["bitfinex","BTCUSD",1727305676178,0.02477409,63268.0,63265.0,0.127277]
["bitfinex","BTCUSD",1727305676394,0.02477409,63268.0,63265.0,0.006825]
["bitfinex","BTCUSD",1727305676395,0.15122009,63268.0,63265.0,0.006825]
["bitfinex","BTCUSD",1727305676610,0.15222009,63268.0,63265.0,0.017825]
["bitfinex","BTCUSD",1727305676834,0.15222009,63268.0,63265.0,0.011825]
["bitfinex","BTCUSD",1727305677092,0.001,63267.0,63265.0,0.023825]
["bitfinex","BTCUSD",1727305677313,0.127449,63267.0,63265.0,0.023825]
["bitfinex","BTCUSD",1727305677537,0.02577409,63268.0,63265.0,0.011825]
["bitfinex","BTCUSD",1727305677756,0.02577409,63268.0,63266.0,0.12645]
["bitfinex","BTCUSD",1727305677974,0.02577409,63268.0,63267.0,0.126448]
["bitfinex","BTCUSD",1727305677975,0.02677409,63268.0,63267.0,0.126448]
["bitfinex","BTCUSD",1727305678448,0.02577409,63268.0,63267.0,0.126448]
["bitfinex","BTCUSD",1727305679135,0.02577409,63268.0,63267.0,0.137448]
["bitfinex","BTCUSD",1727305680060,0.001,63268.0,63267.0,0.137448]
["bitfinex","BTCUSD",1727305680246,0.001,63268.0,63267.0,0.148448]
["bitfinex","BTCUSD",1727305680730,0.02477125,63276.0,63267.0,0.148448]
["bitfinex","BTCUSD",1727305680731,0.02477125,63276.0,63267.0,0.47307649]
["bitfinex","BTCUSD",1727305680976,0.001652,63281.0,63267.0,0.47307649]
["bitfinex","BTCUSD",1727305680977,0.23708855,63280.0,63277.0,0.126428]
["bitfinex","BTCUSD",1727305681217,0.001652,63281.0,63278.0,0.126426]
["bitfinex","BTCUSD",1727305681709,0.001652,63281.0,63278.0,0.21618523]
["bitfinex","BTCUSD",1727305682367,0.001652,63281.0,63278.0,0.126426]
["bitfinex","BTCUSD",1727305682801,0.001652,63281.0,63278.0,0.140426]
["bitfinex","BTCUSD",1727305683525,0.001652,63281.0,63278.0,0.154426]
["bitfinex","BTCUSD",1727305683972,0.001652,63281.0,63278.0,0.140426]
["bitfinex","BTCUSD",1727305684189,0.02476836,63280.0,63278.0,0.126426]
["bitfinex","BTCUSD",1727305684417,0.02476836,63280.0,63278.0,0.154426]
["bitfinex","BTCUSD",1727305686705,0.02476836,63280.0,63278.0,0.028]
["bitfinex","BTCUSD",1727305686933,0.02476836,63280.0,63278.0,0.154426]
["bitfinex","BTCUSD",1727305687415,0.02476836,63280.0,63278.0,0.028]
["bitfinex","BTCUSD",1727305687900,0.02476836,63280.0,63278.0,0.154426]
["bitfinex","BTCUSD",1727305688118,0.02476836,63280.0,63278.0,0.18767237]
["bitfinex","BTCUSD",1727305688789,0.02476836,63280.0,63278.0,0.17367237]
["bitfinex","BTCUSD",1727305689010,0.001652,63281.0,63278.0,0.18767237]
["bitfinex","BTCUSD",1727305689458,0.001652,63281.0,63280.0,0.128422]
["bitfinex","BTCUSD",1727305689690,0.001652,63281.0,63280.0,0.21799354]
["bitfinex","BTCUSD",1727305690408,0.252781,63296.0,63280.0,0.21799354]
["bitfinex","BTCUSD",1727305690409,0.23869934,63295.0,63288.0,0.126406]
["bitfinex","BTCUSD",1727305690628,0.23869934,63295.0,63294.0,0.31313228]
["bitfinex","BTCUSD",1727305690878,0.23869934,63295.0,63294.0,0.39153228]
["bitfinex","BTCUSD",1727305691112,0.001652,63295.0,63294.0,0.39153228]
["bitfinex","BTCUSD",1727305691351,0.0037494,63310.0,63294.0,0.39153228]
["bitfinex","BTCUSD",1727305691352,0.24079674,63310.0,63309.0,0.126364]
["bitfinex","BTCUSD",1727305691583,0.24079674,63310.0,63309.0,0.31110228]
["bitfinex","BTCUSD",1727305691803,0.24079674,63310.0,63309.0,0.128364]
["bitfinex","BTCUSD",1727305692023,0.0037494,63310.0,63309.0,0.126364]
["bitfinex","BTCUSD",1727305693168,0.0037494,63310.0,63309.0,0.134364]
["bitfinex","BTCUSD",1727305693646,0.0037494,63310.0,63309.0,0.13152273]
["bitfinex","BTCUSD",1727305693856,0.0037494,63310.0,63309.0,0.14552273]
["bitfinex","BTCUSD",1727305694306,0.0037494,63310.0,63309.0,0.14352273]
["bitfinex","BTCUSD",1727305694543,0.0037494,63310.0,63309.0,0.15152273]
["bitfinex","BTCUSD",1727305694755,0.0037494,63310.0,63309.0,0.14352273]
["bitfinex","BTCUSD",1727305695202,0.0037494,63310.0,63309.0,0.24109613]
["bitfinex","BTCUSD",1727305695439,0.0037494,63310.0,63309.0,0.22909613]
["bitfinex","BTCUSD",1727305695905,0.0037494,63310.0,63309.0,0.24309613]
["bitfinex","BTCUSD",1727305696398,0.0037494,63310.0,63309.0,0.22909613]
["bitfinex","BTCUSD",1727305696850,0.0037494,63310.0,63309.0,0.24309613]
["bitfinex","BTCUSD",1727305697065,0.0037494,63310.0,63309.0,0.12952273]
["bitfinex","BTCUSD",1727305697505,0.0037494,63310.0,63309.0,0.15752273]
["bitfinex","BTCUSD",1727305697984,0.0037494,63310.0,63309.0,0.154364]
["bitfinex","BTCUSD",1727305698202,0.00282305,63310.0,63309.0,0.154364]
["bitfinex","BTCUSD",1727305699116,0.00282305,63310.0,63309.0,0.18348421]
["bitfinex","BTCUSD",1727305699575,0.00282305,63310.0,63309.0,0.19748421]
["bitfinex","BTCUSD",1727305700015,0.00282305,63310.0,63309.0,0.18348421]
["bitfinex","BTCUSD",1727305700237,0.00282305,63310.0,63309.0,0.16948421]
["bitfinex","BTCUSD",1727305700455,0.00282305,63310.0,63309.0,0.18348421]
["bitfinex","BTCUSD",1727305701119,0.00282305,63310.0,63309.0,0.19748421]
["bitfinex","BTCUSD",1727305701346,0.00282305,63310.0,63309.0,0.18348421]
["bitfinex","BTCUSD",1727305701574,0.00282305,63310.0,63309.0,0.19748421]
["bitfinex","BTCUSD",1727305702529,0.00282305,63310.0,63309.0,0.19948421]
["bitfinex","BTCUSD",1727305702746,0.00282305,63310.0,63309.0,0.19748421]
["bitfinex","BTCUSD",1727305703205,0.00282305,63310.0,63309.0,0.028]
["bitfinex","BTCUSD",1727305703429,0.12918505,63310.0,63309.0,0.028]
["bitfinex","BTCUSD",1727305704084,0.00282305,63310.0,63309.0,0.028]
["bitfinex","BTCUSD",1727305704312,0.00282305,63310.0,63305.0,0.252743]
["bitfinex","BTCUSD",1727305704535,0.12918605,63310.0,63305.0,0.126371]
["bitfinex","BTCUSD",1727305704748,0.12918605,63310.0,63309.0,0.007]
["bitfinex","BTCUSD",1727305704749,0.00282305,63310.0,63309.0,0.007]
["bitfinex","BTCUSD",1727305705014,0.02475828,63309.0,63308.0,0.126366]
["bitfinex","BTCUSD",1727305705240,0.02475828,63309.0,63303.0,0.252751]
["bitfinex","BTCUSD",1727305705478,0.02475828,63309.0,63305.0,0.126371]
["bitfinex","BTCUSD",1727305705735,0.02475828,63309.0,63307.0,0.126366]
["bitfinex","BTCUSD",1727305705979,0.02475828,63309.0,63305.0,0.12637]
["bitfinex","BTCUSD",1727305706240,0.02475828,63309.0,63306.0,0.126368]
["bitfinex","BTCUSD",1727305706488,0.02475828,63309.0,63307.0,0.126368]
["bitfinex","BTCUSD",1727305706720,0.02475828,63309.0,63305.0,0.126371]
["bitfinex","BTCUSD",1727305706947,0.02475828,63309.0,63307.0,0.94772506]
["bitfinex","BTCUSD",1727305707188,0.02475828,63309.0,63308.0,0.126366]
["bitfinex","BTCUSD",1727305707434,0.02475828,63309.0,63308.0,0.128366]
["bitfinex","BTCUSD",1727305708181,0.02475828,63309.0,63308.0,0.126366]
["bitfinex","BTCUSD",1727305709174,0.02475828,63309.0,63308.0,0.140366]
["bitfinex","BTCUSD",1727305709420,0.02475828,63309.0,63308.0,0.14316593]
["bitfinex","BTCUSD",1727305709673,0.02475828,63309.0,63308.0,0.14116593]
["bitfinex","BTCUSD",1727305709916,0.02475828,63309.0,63308.0,0.14352475]
["bitfinex","BTCUSD",1727305710164,0.02475828,63309.0,63308.0,0.15752475]
["bitfinex","BTCUSD",1727305710635,0.02475828,63309.0,63308.0,0.14352475]
["bitfinex","BTCUSD",1727305710871,0.02475828,63309.0,63308.0,0.15752475]
["bitfinex","BTCUSD",1727305711621,0.00282305,63310.0,63309.0,0.126364]
["bitfinex","BTCUSD",1727305711861,0.00282305,63310.0,63309.0,0.12952276]
["bitfinex","BTCUSD",1727305713980,0.00282305,63310.0,63309.0,0.14352276]
["bitfinex","BTCUSD",1727305714720,0.00282305,63310.0,63309.0,0.15752276]
["bitfinex","BTCUSD",1727305715390,0.00282305,63310.0,63309.0,0.1682578]
["bitfinex","BTCUSD",1727305716095,0.02757917,63310.0,63309.0,0.18225762]
["bitfinex","BTCUSD",1727305716801,0.02757917,63310.0,63309.0,0.16825762]
["bitfinex","BTCUSD",1727305717048,0.02757917,63310.0,63309.0,0.18225762]
["bitfinex","BTCUSD",1727305717527,0.02757917,63310.0,63309.0,0.15752258]
["bitfinex","BTCUSD",1727305717768,0.02757917,63310.0,63309.0,0.18225731]
["bitfinex","BTCUSD",1727305717979,0.02757917,63310.0,63309.0,0.16825731]
["bitfinex","BTCUSD",1727305718413,0.02757917,63310.0,63309.0,0.15425731]
["bitfinex","BTCUSD",1727305718845,0.02757917,63310.0,63309.0,0.18225731]
["bitfinex","BTCUSD",1727305719309,0.02757917,63310.0,63309.0,0.16825731]
["bitfinex","BTCUSD",1727305719533,0.02757917,63310.0,63309.0,0.18225731]
["bitfinex","BTCUSD",1727305720404,0.02757917,63310.0,63309.0,0.14352258]
["bitfinex","BTCUSD",1727305720623,0.02757917,63310.0,63309.0,0.18225768]
["bitfinex","BTCUSD",1727305721065,0.02757917,63310.0,63309.0,0.16825768]
["bitfinex","BTCUSD",1727305721524,0.02757917,63310.0,63309.0,0.18225768]
["bitfinex","BTCUSD",1727305721981,0.02757917,63310.0,63309.0,0.18425768]
["bitfinex","BTCUSD",1727305722433,0.00282305,63310.0,63309.0,0.18425768]
["bitfinex","BTCUSD",1727305722859,0.00282305,63310.0,63309.0,0.18225768]
["bitfinex","BTCUSD",1727305723095,0.00282305,63310.0,63309.0,0.05589368]
["bitfinex","BTCUSD",1727305724409,0.12918505,63310.0,63309.0,0.05589368]
["bitfinex","BTCUSD",1727305724644,0.36723505,63310.0,63309.0,0.028]
["bitfinex","BTCUSD",1727305724873,0.36723505,63310.0,63308.0,0.000824]
["bitfinex","BTCUSD",1727305724875,0.36941196,63310.0,63308.0,0.000824]
["bitfinex","BTCUSD",1727305725074,0.36941196,63310.0,63297.0,0.0495357]
["bitfinex","BTCUSD",1727305725075,0.126386,63298.0,63297.0,0.0495357]
["bitfinex","BTCUSD",1727305725287,0.432886,63298.0,63297.0,0.0495357]
["bitfinex","BTCUSD",1727305725519,0.3065,63298.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305725716,0.22639,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305727021,0.25115589,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305727918,0.25315589,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305728179,0.25115589,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305728391,0.25115589,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305728828,0.25115589,63296.0,63295.0,0.003825]
["bitfinex","BTCUSD",1727305729289,0.25115589,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305729550,0.25115589,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727305729824,0.25115589,63296.0,63295.0,0.004825]
["bitfinex","BTCUSD",1727305730065,0.25115589,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727305730332,0.25115589,63296.0,63295.0,0.004825]
["bitfinex","BTCUSD",1727305730582,0.25415589,63296.0,63295.0,0.004825]
["bitfinex","BTCUSD",1727305730793,0.25115589,63296.0,63295.0,0.004825]
["bitfinex","BTCUSD",1727305731258,0.25415589,63296.0,63295.0,0.004825]
["bitfinex","BTCUSD",1727305731476,0.22939,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305731697,0.23239,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305732145,0.22939,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305732859,0.22639,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305733084,0.22639,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727305734972,0.22639,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727305737943,0.22639,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727305738199,0.13243251,63306.0,63295.0,0.007825]
["bitfinex","BTCUSD",1727305738200,0.252756,63302.0,63295.0,0.007825]
["bitfinex","BTCUSD",1727305738412,0.1,63302.0,63296.0,0.00315942]
["bitfinex","BTCUSD",1727305738638,0.00282305,63310.0,63296.0,0.00315942]
["bitfinex","BTCUSD",1727305738639,0.128015,63308.0,63296.0,0.00315942]
["bitfinex","BTCUSD",1727305738908,0.128015,63308.0,63300.0,0.126381]
["bitfinex","BTCUSD",1727305738909,0.02476194,63301.0,63300.0,0.126381]
["bitfinex","BTCUSD",1727305740443,0.02576194,63301.0,63300.0,0.130381]
["bitfinex","BTCUSD",1727305740912,0.02576194,63301.0,63300.0,0.004]
["bitfinex","BTCUSD",1727305741552,0.02676194,63301.0,63300.0,0.013]
["bitfinex","BTCUSD",1727305742417,0.12838,63301.0,63300.0,0.013]
["bitfinex","BTCUSD",1727305743333,0.321928,63301.0,63300.0,0.013]
["bitfinex","BTCUSD",1727305743795,0.22838,63301.0,63300.0,0.013]
["bitfinex","BTCUSD",1727305745985,0.23054109,63301.0,63300.0,0.004]
["bitfinex","BTCUSD",1727305746237,0.23054109,63301.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305746238,0.22639,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305746460,0.30019841,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305747189,0.32496437,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305747464,0.25115596,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305747702,0.25315596,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305748626,0.25315596,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305748847,0.25115596,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305749068,0.25115596,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727305750023,0.35210156,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727305750467,0.35210156,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305750937,0.35310156,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305751402,0.35210156,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305751642,0.22639,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305751903,0.22739,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305752383,0.22639,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305753090,0.22739,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305754073,0.22839,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305754786,0.25215623,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305755038,0.25215623,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305755519,0.25215623,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305755783,0.25115623,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305756290,0.25115623,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727305756774,0.15115623,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727305757763,0.15115623,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305758009,0.15115623,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727305758481,0.25115623,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727305758717,0.35210195,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727305758993,0.25115623,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305759464,0.25431732,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305759697,0.25431732,63296.0,63295.0,0.003825]
["bitfinex","BTCUSD",1727305759927,0.25431732,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305760417,0.25931732,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305760649,0.25115623,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305760883,0.25215623,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305761116,0.25215623,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305761345,0.25315623,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305761582,0.22839,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305762322,0.34057521,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305762558,0.41957521,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305762786,0.55147521,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305763283,0.55777618,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305763571,0.56777618,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305763804,0.55777618,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305764037,0.56777618,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305764497,0.56777618,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305764498,0.56677618,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305764726,0.57777618,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305764965,0.60254521,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305765422,0.49036,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305765898,0.45559097,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305766344,0.49153609,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305766582,0.45559097,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305767085,0.51503088,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305767364,0.52603088,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305767583,0.52603088,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305767584,0.45459097,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305768094,0.45559097,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305768320,0.55951085,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305768547,0.53605458,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305768780,0.52605458,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305769006,0.52605445,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305769240,0.5498237,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305769725,0.49036022,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305770447,0.5608237,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305771582,0.53605445,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305772511,0.42628924,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305772741,0.29438924,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305772976,0.24739,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305774616,0.27215795,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305774841,0.24739,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305777685,0.31915748,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305778169,0.27215824,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305778402,0.36923921,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305778635,0.48861907,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305778860,0.48861987,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305779307,0.4651221,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305781287,0.39465824,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305781524,0.44033992,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305784783,0.46510904,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305785439,0.39465912,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305787147,0.34262367,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305787383,0.3191366,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305787600,0.31914827,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305788536,0.27215912,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305791617,0.24739,63296.0,63295.0,0.001825]
["bitfinex","BTCUSD",1727305792792,0.24739,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305792793,0.23739,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305793028,0.22639,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305793260,0.23739,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305793523,0.3434471,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305793743,0.3404471,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305793969,0.3414471,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305794456,0.27640733,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305794700,0.23255109,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305794986,0.30433538,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305795223,0.25731805,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305795920,0.23255109,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305798828,0.25731805,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305800034,0.25415696,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305801906,0.22939,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727305803400,0.003,63296.0,63295.0,0.204417]
["bitfinex","BTCUSD",1727305803666,0.003,63296.0,63295.0,0.2631786]
["bitfinex","BTCUSD",1727305803893,0.003,63296.0,63295.0,0.204417]
["bitfinex","BTCUSD",1727305804121,0.252747,63305.0,63301.0,0.126379]
["bitfinex","BTCUSD",1727305804122,0.126373,63305.0,63301.0,0.126379]
["bitfinex","BTCUSD",1727305804379,0.23696495,63302.0,63301.0,0.126379]
["bitfinex","BTCUSD",1727305804622,0.126373,63305.0,63298.0,0.25277]
["bitfinex","BTCUSD",1727305804623,0.126376,63303.0,63298.0,0.126384]
["bitfinex","BTCUSD",1727305804840,0.126376,63303.0,63299.0,0.0808]
["bitfinex","BTCUSD",1727305805099,0.0247623,63304.0,63299.0,0.0808]
["bitfinex","BTCUSD",1727305805346,0.1247623,63304.0,63299.0,0.207183]
["bitfinex","BTCUSD",1727305805587,0.2511373,63304.0,63299.0,0.207183]
["bitfinex","BTCUSD",1727305806056,0.1,63302.0,63299.0,0.207183]
["bitfinex","BTCUSD",1727305806658,0.1,63302.0,63301.0,0.005]
["bitfinex","BTCUSD",1727305806871,0.101,63302.0,63301.0,0.008]
["bitfinex","BTCUSD",1727305807069,0.001,63302.0,63301.0,0.003]
["bitfinex","BTCUSD",1727305807274,0.001,63302.0,63300.0,0.126381]
["bitfinex","BTCUSD",1727305807481,0.002,63302.0,63300.0,0.126381]
["bitfinex","BTCUSD",1727305807645,0.1,63303.0,63300.0,0.126381]
["bitfinex","BTCUSD",1727305808055,0.102,63302.0,63301.0,0.012]
["bitfinex","BTCUSD",1727305808284,0.227378,63302.0,63301.0,0.009]
["bitfinex","BTCUSD",1727305808488,0.101,63302.0,63301.0,0.009]
["bitfinex","BTCUSD",1727305808840,0.101,63302.0,63301.0,0.13538]
["bitfinex","BTCUSD",1727305809053,0.02576172,63302.0,63301.0,0.13538]
["bitfinex","BTCUSD",1727305809267,0.02576172,63302.0,63301.0,0.33578]
["bitfinex","BTCUSD",1727305809547,0.02476172,63302.0,63301.0,0.40009713]
["bitfinex","BTCUSD",1727305809761,0.001,63302.0,63301.0,0.40009713]
["bitfinex","BTCUSD",1727305809993,0.001,63303.0,63302.0,0.128378]
["bitfinex","BTCUSD",1727305810229,0.001648,63308.0,63307.0,0.126368]
["bitfinex","BTCUSD",1727305810507,0.001648,63308.0,63307.0,0.209068]
["bitfinex","BTCUSD",1727305811711,0.002648,63308.0,63307.0,0.212068]
["bitfinex","BTCUSD",1727305812428,0.002648,63308.0,63307.0,0.0857]
["bitfinex","BTCUSD",1727305812663,0.002648,63308.0,63307.0,0.003]
["bitfinex","BTCUSD",1727305812664,0.129014,63308.0,63307.0,0.003]
["bitfinex","BTCUSD",1727305813634,0.130014,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1727305814082,0.15477421,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1727305818991,0.02840821,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1727305820119,0.02840821,63308.0,63307.0,0.136368]
["bitfinex","BTCUSD",1727305821030,0.02840821,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1727305822880,0.003648,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1727305823750,0.003648,63308.0,63307.0,0.136368]
["bitfinex","BTCUSD",1727305826113,0.02840678,63308.0,63307.0,0.136368]
["bitfinex","BTCUSD",1727305827308,0.02840678,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1727305828058,0.15477278,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1727305828524,0.02840678,63308.0,63307.0,0.01]
["bitfinex","BTCUSD",1727305829183,0.02840678,63308.0,63307.0,0.010825]
["bitfinex","BTCUSD",1727305830143,0.02840678,63308.0,63307.0,0.137193]
["bitfinex","BTCUSD",1727305830849,0.02840678,63308.0,63307.0,0.265993]
["bitfinex","BTCUSD",1727305831106,0.02840678,63308.0,63307.0,0.53213128]
["bitfinex","BTCUSD",1727305831345,0.003648,63308.0,63307.0,0.53413128]
["bitfinex","BTCUSD",1727305831596,0.003648,63308.0,63307.0,0.5368479]
["bitfinex","BTCUSD",1727305832034,0.003648,63308.0,63307.0,0.69005381]
["bitfinex","BTCUSD",1727305832263,0.003648,63308.0,63307.0,0.84534175]
["bitfinex","BTCUSD",1727305832515,0.002648,63308.0,63307.0,0.83834175]
["bitfinex","BTCUSD",1727305832742,0.002648,63308.0,63307.0,0.87334175]
["bitfinex","BTCUSD",1727305832743,0.003648,63308.0,63307.0,0.87334175]
["bitfinex","BTCUSD",1727305832992,0.00165,63317.0,63316.0,0.12835]
["bitfinex","BTCUSD",1727305833248,0.00165,63317.0,63316.0,0.74078107]
["bitfinex","BTCUSD",1727305833491,0.00165,63317.0,63316.0,0.74253216]
["bitfinex","BTCUSD",1727305834210,0.00265,63317.0,63316.0,0.74553216]
["bitfinex","BTCUSD",1727305834456,0.00165,63317.0,63316.0,0.74253216]
["bitfinex","BTCUSD",1727305834698,0.00265,63317.0,63316.0,0.56079388]
["bitfinex","BTCUSD",1727305834914,0.00165,63317.0,63316.0,0.55779388]
["bitfinex","BTCUSD",1727305835358,0.00265,63317.0,63316.0,0.56779388]
["bitfinex","BTCUSD",1727305835580,0.00265,63317.0,63316.0,0.56579388]
["bitfinex","BTCUSD",1727305835846,0.00265,63317.0,63316.0,0.57379388]
["bitfinex","BTCUSD",1727305836324,0.00265,63317.0,63316.0,0.56779388]
["bitfinex","BTCUSD",1727305836541,0.00265,63317.0,63316.0,0.57179388]
["bitfinex","BTCUSD",1727305836542,0.00165,63317.0,63316.0,0.57179388]
["bitfinex","BTCUSD",1727305836983,0.00265,63317.0,63316.0,0.58179388]
["bitfinex","BTCUSD",1727305837263,0.00165,63317.0,63316.0,0.55779388]
["bitfinex","BTCUSD",1727305837479,0.00265,63317.0,63316.0,0.58179388]
["bitfinex","BTCUSD",1727305838798,0.00265,63317.0,63316.0,0.56779388]
["bitfinex","BTCUSD",1727305839030,0.00365,63317.0,63316.0,0.58179388]
["bitfinex","BTCUSD",1727305842047,0.00365,63317.0,63316.0,0.57979388]
["bitfinex","BTCUSD",1727305842502,0.00365,63317.0,63316.0,0.58179388]
["bitfinex","BTCUSD",1727305843890,0.00365,63317.0,63316.0,0.57979388]
["bitfinex","BTCUSD",1727305844150,0.00365,63317.0,63316.0,0.58179388]
["bitfinex","BTCUSD",1727305846216,0.00365,63317.0,63316.0,0.59925279]
["bitfinex","BTCUSD",1727305846874,0.00365,63317.0,63316.0,0.58179388]
["bitfinex","BTCUSD",1727305847092,0.00365,63317.0,63316.0,0.5992433]
["bitfinex","BTCUSD",1727305847369,0.00365,63317.0,63316.0,0.58179388]
["bitfinex","BTCUSD",1727305847600,0.126321,63331.0,63316.0,0.58179388]
["bitfinex","BTCUSD",1727305847601,0.0031348,63352.0,63337.0,0.151308]
["bitfinex","BTCUSD",1727305847877,0.0031348,63352.0,63337.0,0.51964628]
["bitfinex","BTCUSD",1727305848110,0.0031348,63352.0,63337.0,0.33572655]
["bitfinex","BTCUSD",1727305848324,0.209183,63350.0,63337.0,0.20952655]
["bitfinex","BTCUSD",1727305848545,0.126284,63349.0,63337.0,0.20952655]
["bitfinex","BTCUSD",1727305848763,0.002652,63338.0,63337.0,0.22252655]
["bitfinex","BTCUSD",1727305849216,0.001652,63338.0,63337.0,0.20952655]
["bitfinex","BTCUSD",1727305849655,0.002652,63338.0,63337.0,0.22352655]
["bitfinex","BTCUSD",1727305850351,0.002652,63338.0,63337.0,0.14312655]
["bitfinex","BTCUSD",1727305851026,0.001652,63338.0,63337.0,0.14312655]
["bitfinex","BTCUSD",1727305851290,0.001652,63338.0,63337.0,0.15712655]
["bitfinex","BTCUSD",1727305851719,0.001652,63338.0,63337.0,0.14312655]
["bitfinex","BTCUSD",1727305852155,0.001652,63338.0,63337.0,0.15712655]
["bitfinex","BTCUSD",1727305853953,0.001652,63338.0,63337.0,0.14312655]
["bitfinex","BTCUSD",1727305854405,0.001652,63338.0,63337.0,0.32786483]
["bitfinex","BTCUSD",1727305854624,0.0037494,63348.0,63337.0,0.21555683]
["bitfinex","BTCUSD",1727305854836,0.0037494,63348.0,63342.0,0.126298]
["bitfinex","BTCUSD",1727305855283,0.0037494,63348.0,63342.0,0.13219033]
["bitfinex","BTCUSD",1727305855512,0.0037494,63348.0,63342.0,0.52307827]
["bitfinex","BTCUSD",1727305855759,0.0037494,63348.0,63342.0,0.4969214]
["bitfinex","BTCUSD",1727305855967,0.0037494,63348.0,63342.0,0.3674214]
["bitfinex","BTCUSD",1727305856190,0.0037494,63348.0,63342.0,0.5067393]
["bitfinex","BTCUSD",1727305857376,0.0037494,63348.0,63342.0,0.5347393]
["bitfinex","BTCUSD",1727305857777,0.02849189,63348.0,63342.0,0.5207393]
["bitfinex","BTCUSD",1727305858457,0.02849189,63348.0,63342.0,0.4376393]
["bitfinex","BTCUSD",1727305859804,0.02849189,63348.0,63342.0,0.4516393]
["bitfinex","BTCUSD",1727305860028,0.02849189,63348.0,63342.0,0.4376393]
["bitfinex","BTCUSD",1727305861020,0.02849189,63348.0,63342.0,0.4516393]
["bitfinex","BTCUSD",1727305861261,0.02849189,63348.0,63342.0,0.28235136]
["bitfinex","BTCUSD",1727305861481,0.02849189,63348.0,63342.0,0.01673546]
["bitfinex","BTCUSD",1727305861482,0.126292,63345.0,63342.0,0.01673546]
["bitfinex","BTCUSD",1727305861685,0.0037494,63348.0,63342.0,0.01673546]
["bitfinex","BTCUSD",1727305861951,0.0037494,63348.0,63342.0,0.03073546]
["bitfinex","BTCUSD",1727305862400,0.0037494,63348.0,63342.0,0.15703346]
["bitfinex","BTCUSD",1727305862922,0.0037494,63348.0,63342.0,0.15997019]
["bitfinex","BTCUSD",1727305863143,0.0037494,63348.0,63342.0,0.24006864]
["bitfinex","BTCUSD",1727305863384,0.0037494,63348.0,63342.0,0.22606864]
["bitfinex","BTCUSD",1727305863630,0.0037494,63348.0,63342.0,0.21206864]
["bitfinex","BTCUSD",1727305863812,0.0037494,63348.0,63342.0,0.24006864]
["bitfinex","BTCUSD",1727305863813,0.00265,63343.0,63342.0,0.24006864]
["bitfinex","BTCUSD",1727305864093,0.00165,63343.0,63342.0,0.22606864]
["bitfinex","BTCUSD",1727305864319,0.00265,63343.0,63342.0,0.22606864]
["bitfinex","BTCUSD",1727305864549,0.00165,63343.0,63342.0,0.21206864]
["bitfinex","BTCUSD",1727305864763,0.00165,63343.0,63342.0,0.22606864]
["bitfinex","BTCUSD",1727305864955,0.02739306,63343.0,63342.0,0.24006864]
["bitfinex","BTCUSD",1727305865207,0.02739306,63343.0,63342.0,0.23713191]
["bitfinex","BTCUSD",1727305865906,0.15368906,63343.0,63342.0,0.03073546]
["bitfinex","BTCUSD",1727305866138,0.02739306,63343.0,63342.0,0.03073546]
["bitfinex","BTCUSD",1727305866373,0.15368906,63343.0,63342.0,0.03073546]
["bitfinex","BTCUSD",1727305866654,0.15368906,63343.0,63342.0,0.01673546]
["bitfinex","BTCUSD",1727305866874,0.15268906,63343.0,63342.0,0.01673546]
["bitfinex","BTCUSD",1727305867117,0.15268906,63343.0,63342.0,0.02373546]
["bitfinex","BTCUSD",1727305867349,0.15268906,63343.0,63327.0,0.48948052]
["bitfinex","BTCUSD",1727305867350,0.25955415,63343.0,63327.0,0.23682652]
["bitfinex","BTCUSD",1727305867817,0.331531,63334.0,63328.0,0.00272276]
["bitfinex","BTCUSD",1727305868044,0.25955415,63343.0,63328.0,0.00272276]
["bitfinex","BTCUSD",1727305868045,0.126309,63337.0,63332.0,0.126318]
["bitfinex","BTCUSD",1727305868264,0.126314,63334.0,63330.0,0.126321]
["bitfinex","BTCUSD",1727305868481,0.126314,63334.0,63333.0,0.00272276]
["bitfinex","BTCUSD",1727305868725,0.02474811,63336.0,63333.0,0.00272276]
["bitfinex","BTCUSD",1727305868946,0.126313,63335.0,63333.0,0.00272276]
["bitfinex","BTCUSD",1727305869204,0.126313,63335.0,63330.0,0.12632]
["bitfinex","BTCUSD",1727305869205,0.15105811,63336.0,63331.0,0.126319]
["bitfinex","BTCUSD",1727305869429,0.378939,63335.0,63334.0,0.00272276]
["bitfinex","BTCUSD",1727305869651,0.126318,63333.0,63328.0,0.135326]
["bitfinex","BTCUSD",1727305870090,0.126318,63333.0,63329.0,0.00272276]
["bitfinex","BTCUSD",1727305870341,0.126322,63330.0,63329.0,0.00272276]
["bitfinex","BTCUSD",1727305870560,0.126322,63330.0,63328.0,0.009]
["bitfinex","BTCUSD",1727305870561,0.12633,63326.0,63325.0,0.0498425]
["bitfinex","BTCUSD",1727305870789,0.20876109,63330.0,63328.0,0.013]
["bitfinex","BTCUSD",1727305870790,0.252651,63329.0,63328.0,0.013]
["bitfinex","BTCUSD",1727305871041,0.38213609,63329.0,63328.0,0.013]
["bitfinex","BTCUSD",1727305871270,0.2056,63330.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727305871271,0.252668,63325.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727305871497,0.2056,63330.0,63322.0,0.94734349]
["bitfinex","BTCUSD",1727305871498,0.379011,63323.0,63322.0,0.94734349]
["bitfinex","BTCUSD",1727305871779,0.379011,63323.0,63317.0,0.126347]
["bitfinex","BTCUSD",1727305871780,0.126339,63322.0,63317.0,0.126347]
["bitfinex","BTCUSD",1727305872932,0.126339,63322.0,63318.0,0.126346]
["bitfinex","BTCUSD",1727305873193,0.126343,63320.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727305873419,0.252653,63328.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727305873420,0.126347,63318.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727305873864,0.126343,63320.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727305874085,0.126343,63320.0,63317.0,0.013]
["bitfinex","BTCUSD",1727305874283,0.126345,63319.0,63317.0,0.013]
["bitfinex","BTCUSD",1727305874569,0.126345,63319.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727305874823,0.126345,63319.0,63316.0,0.010824]
["bitfinex","BTCUSD",1727305875271,0.126345,63319.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727305875494,0.252669,63324.0,63318.0,0.126345]
["bitfinex","BTCUSD",1727305875714,0.126345,63319.0,63317.0,0.010824]
["bitfinex","BTCUSD",1727305875959,0.001,63318.0,63317.0,0.010824]
["bitfinex","BTCUSD",1727305876204,0.126345,63319.0,63317.0,0.010824]
["bitfinex","BTCUSD",1727305876438,0.001,63319.0,63317.0,0.010824]
["bitfinex","BTCUSD",1727305876655,0.127344,63319.0,63317.0,0.010824]
["bitfinex","BTCUSD",1727305876911,0.126344,63319.0,63317.0,0.010824]
["bitfinex","BTCUSD",1727305877134,0.127344,63319.0,63317.0,0.021824]
["bitfinex","BTCUSD",1727305877395,0.252674,63323.0,63317.0,0.127171]
["bitfinex","BTCUSD",1727305877396,0.126339,63322.0,63317.0,0.127171]
["bitfinex","BTCUSD",1727305877611,0.126341,63321.0,63317.0,0.000824]
["bitfinex","BTCUSD",1727305877843,0.001,63319.0,63317.0,0.009824]
["bitfinex","BTCUSD",1727305878082,0.127344,63319.0,63317.0,0.009824]
["bitfinex","BTCUSD",1727305878567,0.1520972,63319.0,63317.0,0.020824]
["bitfinex","BTCUSD",1727305878776,0.0257532,63319.0,63317.0,0.147171]
["bitfinex","BTCUSD",1727305878990,0.0247532,63319.0,63317.0,0.000824]
["bitfinex","BTCUSD",1727305879208,0.0257532,63319.0,63318.0,0.00282445]
["bitfinex","BTCUSD",1727305880555,0.0247532,63319.0,63318.0,0.00282445]
["bitfinex","BTCUSD",1727305880764,0.0257532,63319.0,63318.0,0.01282445]
["bitfinex","BTCUSD",1727305880984,0.1520972,63319.0,63318.0,0.01282445]
["bitfinex","BTCUSD",1727305881196,0.330044,63319.0,63318.0,0.01282445]
["bitfinex","BTCUSD",1727305881411,0.330044,63319.0,63318.0,0.01]
["bitfinex","BTCUSD",1727305881629,0.330044,63319.0,63318.0,0.021]
["bitfinex","BTCUSD",1727305881852,0.330044,63319.0,63318.0,0.02382298]
["bitfinex","BTCUSD",1727305882110,0.329044,63319.0,63318.0,0.00282298]
["bitfinex","BTCUSD",1727305882332,0.330044,63319.0,63318.0,0.01282298]
["bitfinex","BTCUSD",1727305882569,0.254344,63319.0,63318.0,0.02382298]
["bitfinex","BTCUSD",1727305883241,0.001,63319.0,63318.0,0.02382298]
["bitfinex","BTCUSD",1727305883683,0.001,63319.0,63318.0,0.15016898]
["bitfinex","BTCUSD",1727305884341,0.02575257,63319.0,63318.0,0.15016898]
["bitfinex","BTCUSD",1727305885416,0.001,63319.0,63318.0,0.15016898]
["bitfinex","BTCUSD",1727305888362,0.02575272,63319.0,63318.0,0.15016898]
["bitfinex","BTCUSD",1727305888576,0.02575272,63319.0,63318.0,0.22389774]
["bitfinex","BTCUSD",1727305890228,0.02575272,63319.0,63318.0,0.15016898]
["bitfinex","BTCUSD",1727305891337,0.02575272,63319.0,63318.0,0.02382298]
["bitfinex","BTCUSD",1727305891797,0.001,63319.0,63318.0,0.02382298]
["bitfinex","BTCUSD",1727305896263,0.02575323,63319.0,63318.0,0.02382298]
["bitfinex","BTCUSD",1727305897600,0.02575323,63319.0,63318.0,0.15016898]
["bitfinex","BTCUSD",1727305900731,0.02575323,63319.0,63318.0,0.15099298]
["bitfinex","BTCUSD",1727305901664,0.001,63319.0,63318.0,0.15099298]
["bitfinex","BTCUSD",1727305903449,0.001,63319.0,63318.0,0.21699798]
["bitfinex","BTCUSD",1727305903674,0.001,63319.0,63318.0,0.48503626]
["bitfinex","BTCUSD",1727305903887,0.001,63319.0,63318.0,0.6403242]
["bitfinex","BTCUSD",1727305904104,0.36320146,63340.0,63332.0,0.126318]
["bitfinex","BTCUSD",1727305904344,0.23689946,63340.0,63332.0,0.126318]
["bitfinex","BTCUSD",1727305904577,0.23689946,63340.0,63337.0,0.126308]
["bitfinex","BTCUSD",1727305904806,0.203146,63343.0,63337.0,0.126308]
["bitfinex","BTCUSD",1727305904807,0.00165,63343.0,63337.0,0.13922165]
["bitfinex","BTCUSD",1727305905029,0.02639673,63343.0,63337.0,0.14237894]
["bitfinex","BTCUSD",1727305905265,0.02639673,63343.0,63337.0,0.3774824]
["bitfinex","BTCUSD",1727305905496,0.02639673,63343.0,63337.0,0.37432511]
["bitfinex","BTCUSD",1727305905962,0.00165,63343.0,63337.0,0.37432511]
["bitfinex","BTCUSD",1727305906188,0.00165,63343.0,63337.0,0.37632511]
["bitfinex","BTCUSD",1727305906405,0.002648,63338.0,63337.0,0.39032511]
["bitfinex","BTCUSD",1727305907323,0.002648,63338.0,63337.0,0.40432511]
["bitfinex","BTCUSD",1727305910597,0.002648,63338.0,63337.0,0.40232511]
["bitfinex","BTCUSD",1727305910824,0.002648,63338.0,63337.0,0.23412352]
["bitfinex","BTCUSD",1727305911045,0.002648,63338.0,63337.0,0.15712352]
["bitfinex","BTCUSD",1727305921980,0.002648,63338.0,63337.0,0.36042352]
["bitfinex","BTCUSD",1727305923521,0.002648,63338.0,63337.0,0.51571146]
["bitfinex","BTCUSD",1727305924884,0.00165,63343.0,63337.0,0.51571146]
["bitfinex","BTCUSD",1727305924885,0.00165,63343.0,63342.0,0.126298]
["bitfinex","BTCUSD",1727305925098,0.00165,63343.0,63342.0,0.25365015]
["bitfinex","BTCUSD",1727305925355,0.00165,63343.0,63342.0,0.25640246]
["bitfinex","BTCUSD",1727305925578,0.00165,63343.0,63342.0,0.25955946]
["bitfinex","BTCUSD",1727305926551,0.00165,63343.0,63342.0,0.26855946]
["bitfinex","BTCUSD",1727305927408,0.00165,63343.0,63342.0,0.27755946]
["bitfinex","BTCUSD",1727305929675,0.00165,63343.0,63342.0,0.02075231]
["bitfinex","BTCUSD",1727305929939,0.00165,63343.0,63342.0,0.14705031]
["bitfinex","BTCUSD",1727305931560,0.00165,63343.0,63342.0,0.02075231]
["bitfinex","BTCUSD",1727305935121,0.02639381,63343.0,63342.0,0.02075231]
["bitfinex","BTCUSD",1727305938276,0.23368981,63343.0,63342.0,0.02075231]
["bitfinex","BTCUSD",1727305938710,0.23368981,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305941741,0.208946,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305944930,0.23369217,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305948032,0.33369217,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305951626,0.308946,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305951893,0.31210709,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305952133,0.50802504,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305952367,0.50486395,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305952611,0.50483248,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305952875,0.65096364,63343.0,63342.0,0.018]
["bitfinex","BTCUSD",1727305953121,0.67450296,63343.0,63342.0,0.009]
["bitfinex","BTCUSD",1727305953369,0.226304,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305955920,0.228304,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305956140,0.25305334,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305956628,0.25105334,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305956860,0.25305334,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305957265,0.25105334,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305957481,0.25105334,63339.0,63338.0,0.005825]
["bitfinex","BTCUSD",1727305959087,0.02474934,63339.0,63338.0,0.005825]
["bitfinex","BTCUSD",1727305959299,0.12474934,63339.0,63338.0,0.005825]
["bitfinex","BTCUSD",1727305959512,0.12474934,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305959728,0.25205334,63339.0,63338.0,0.00362551]
["bitfinex","BTCUSD",1727305959940,0.25205334,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305960156,0.25205334,63339.0,63338.0,0.00362551]
["bitfinex","BTCUSD",1727305960399,0.25105334,63339.0,63338.0,0.004825]
["bitfinex","BTCUSD",1727305960601,0.25421443,63339.0,63338.0,0.009825]
["bitfinex","BTCUSD",1727305960815,0.37151443,63339.0,63338.0,0.009825]
["bitfinex","BTCUSD",1727305961032,0.44725334,63339.0,63338.0,0.009825]
["bitfinex","BTCUSD",1727305961702,0.422504,63339.0,63338.0,0.009825]
["bitfinex","BTCUSD",1727305962382,0.422504,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305962824,0.422504,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305963534,0.422504,63339.0,63338.0,0.003825]
["bitfinex","BTCUSD",1727305965146,0.44725325,63339.0,63338.0,0.003825]
["bitfinex","BTCUSD",1727305965634,0.44725325,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305965857,0.44925325,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305966296,0.44725325,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305966736,0.44925325,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305967228,0.44725325,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305967441,0.44925325,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305967662,0.44925325,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305969235,0.44725325,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305969487,0.44925325,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305969700,0.44925325,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305971703,0.424504,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305973314,0.47146732,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305973570,0.424504,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305973777,0.47146732,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305973981,0.46946732,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305974194,0.47146732,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305974404,0.424504,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305974635,0.47146732,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305975097,0.47146732,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305975538,0.424504,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305975752,0.47146732,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305976204,0.49621871,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305976446,0.44925539,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305976661,0.49621871,63339.0,63338.0,0.002825]
["bitfinex","BTCUSD",1727305976876,0.49421871,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305977123,0.49621871,63339.0,63338.0,0.000825]
["bitfinex","BTCUSD",1727305978223,0.49621871,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305978716,0.49623721,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305979607,0.44925539,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305980019,0.49624052,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305980229,0.44725539,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305980444,0.44925539,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305980661,0.51970038,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305980884,0.44925539,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305981116,0.59898609,63339.0,63338.0,0.001825]
["bitfinex","BTCUSD",1727305981329,0.43202,63331.0,63326.0,0.23689946]
["bitfinex","BTCUSD",1727305981782,0.43202,63331.0,63330.0,0.00270084]
["bitfinex","BTCUSD",1727305981999,0.45275139,63331.0,63330.0,0.00270084]
["bitfinex","BTCUSD",1727305982217,0.226328,63327.0,63326.0,0.23689946]
["bitfinex","BTCUSD",1727305982678,0.126342,63320.0,63319.0,0.23772446]
["bitfinex","BTCUSD",1727305983125,0.126342,63320.0,63319.0,0.00352584]
["bitfinex","BTCUSD",1727305983617,0.126342,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305984558,0.31793809,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305985013,0.226342,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305985259,0.22950309,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305985475,0.23350309,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305985912,0.23150309,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305986161,0.35368373,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305986404,0.37528,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305990369,0.36798047,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305991754,0.34322311,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305995310,0.36798131,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305995734,0.45902311,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305996383,0.45702311,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305997418,0.45302311,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305997627,0.48878268,63320.0,63319.0,0.001825]
["bitfinex","BTCUSD",1727305997873,0.48778268,63320.0,63319.0,0.001825]
["bitfinex","BTCUSD",1727305998317,0.47778268,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727305998521,0.48778268,63320.0,63319.0,0.001825]
["bitfinex","BTCUSD",1727305998958,0.49878268,63320.0,63319.0,0.002825]
["bitfinex","BTCUSD",1727306000890,0.47602311,63320.0,63319.0,0.002825]
["bitfinex","BTCUSD",1727306001352,0.002,63318.0,63316.0,0.000824]
["bitfinex","BTCUSD",1727306001706,0.304264,63309.0,63308.0,0.23689946]
["bitfinex","BTCUSD",1727306002207,0.304264,63309.0,63308.0,0.00279169]
["bitfinex","BTCUSD",1727306002420,0.226366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306002630,0.3404082,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306002821,0.33724711,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306004625,0.35868595,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306005020,0.37068595,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306005543,0.25980484,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306006227,0.28456717,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306006918,0.25856717,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306007166,0.27256717,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306007428,0.26956717,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306007660,0.27956717,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306007884,0.26856717,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306008169,0.27656717,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306011535,0.25180484,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306016110,0.27656744,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306017925,0.35812853,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306018137,0.35496744,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306018388,0.47810098,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306019524,0.47010098,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306019705,0.48310098,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306019952,0.34796744,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306020177,0.33496744,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306020399,0.35996744,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306020615,0.34596744,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306020829,0.35996744,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306021300,0.48848536,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306021730,0.44972276,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306021946,0.45172276,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306023233,0.46172276,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306024313,0.38532276,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306025750,0.25680484,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306026230,0.28156839,63308.0,63307.0,0.00366599]
["bitfinex","BTCUSD",1727306026460,0.28156839,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306026695,0.28156839,63308.0,63307.0,0.00366599]
["bitfinex","BTCUSD",1727306026924,0.28156839,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306027177,0.28156839,63308.0,63307.0,0.00366599]
["bitfinex","BTCUSD",1727306029284,0.28156839,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306029285,0.04776355,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306029504,0.17412955,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306030163,0.15112955,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306030376,0.15812955,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306030603,0.25812955,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306030816,0.25312955,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306031055,0.25112955,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306031288,0.25312955,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306031521,0.227366,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306031740,0.226366,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306032899,0.227366,63308.0,63307.0,0.19466599]
["bitfinex","BTCUSD",1727306033354,0.227366,63308.0,63307.0,0.19366599]
["bitfinex","BTCUSD",1727306033570,0.228366,63308.0,63307.0,0.19466599]
["bitfinex","BTCUSD",1727306033785,0.227366,63308.0,63307.0,0.19466599]
["bitfinex","BTCUSD",1727306033993,0.228366,63308.0,63307.0,0.19466599]
["bitfinex","BTCUSD",1727306036423,0.228366,63308.0,63307.0,0.191825]
["bitfinex","BTCUSD",1727306038049,0.227366,63308.0,63307.0,0.191825]
["bitfinex","BTCUSD",1727306038285,0.227366,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727306038791,0.25212668,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727306039223,0.25112668,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306039445,0.25312668,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306039695,0.25612668,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306040154,0.25112668,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306040400,0.25312668,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306040850,0.25612668,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306041805,0.231366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306044253,0.231366,63308.0,63307.0,0.186525]
["bitfinex","BTCUSD",1727306044758,0.231366,63308.0,63307.0,0.18933294]
["bitfinex","BTCUSD",1727306045706,0.228366,63308.0,63307.0,0.18933294]
["bitfinex","BTCUSD",1727306045931,0.227366,63308.0,63307.0,0.19033294]
["bitfinex","BTCUSD",1727306046151,0.25212608,63308.0,63307.0,0.19033294]
["bitfinex","BTCUSD",1727306046647,0.25312608,63308.0,63307.0,0.19033294]
["bitfinex","BTCUSD",1727306046756,0.25412608,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306046991,0.25312608,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306047226,0.25412608,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306047717,0.12776008,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306048200,0.15412608,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306048448,0.02776008,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306048913,0.02776008,63308.0,63307.0,0.31770094]
["bitfinex","BTCUSD",1727306051757,0.003,63308.0,63307.0,0.31770094]
["bitfinex","BTCUSD",1727306052681,0.103,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306053987,0.003,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306054469,0.003,63308.0,63307.0,0.31770094]
["bitfinex","BTCUSD",1727306055858,0.003,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306056307,0.02775826,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306061626,0.003,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306062127,0.003,63308.0,63307.0,0.31770094]
["bitfinex","BTCUSD",1727306063255,0.003,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306063919,0.003,63308.0,63307.0,0.31770094]
["bitfinex","BTCUSD",1727306064358,0.003,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306067904,0.02775884,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306071769,0.003,63308.0,63307.0,0.19133294]
["bitfinex","BTCUSD",1727306072683,0.129366,63308.0,63307.0,0.08113294]
["bitfinex","BTCUSD",1727306074001,0.129366,63308.0,63307.0,0.00563294]
["bitfinex","BTCUSD",1727306078044,0.15412532,63308.0,63307.0,0.00563294]
["bitfinex","BTCUSD",1727306078772,0.25728641,63308.0,63307.0,0.00563294]
["bitfinex","BTCUSD",1727306079008,0.25728641,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727306080384,0.25428641,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306080648,0.25528641,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306080879,0.25528641,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727306081140,0.25428641,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306081382,0.25428641,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727306081615,0.22952709,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306083542,0.226366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306084499,0.227366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306087079,0.226366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306088308,0.227366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306088534,0.226366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306088762,0.227366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306090700,0.2521273,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306091198,0.227366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306091433,0.23052709,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306091664,0.22952709,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306092636,0.23052709,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306094045,0.32774126,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306094298,0.227366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306094556,0.23052709,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306095504,0.25528884,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306096235,0.23052709,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306098190,0.25528882,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306099819,0.25212773,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306101838,0.227366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306106192,0.227366,63308.0,63307.0,0.00362622]
["bitfinex","BTCUSD",1727306108581,0.31720267,63308.0,63307.0,0.00362622]
["bitfinex","BTCUSD",1727306109093,0.31720267,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306109324,0.227366,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306110060,0.25212688,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727306110528,0.25212688,63308.0,63307.0,0.083325]
["bitfinex","BTCUSD",1727306110769,0.12576088,63308.0,63307.0,0.083325]
["bitfinex","BTCUSD",1727306111004,0.12576088,63308.0,63307.0,0.1650834]
["bitfinex","BTCUSD",1727306111710,0.12476088,63308.0,63307.0,0.1650834]
["bitfinex","BTCUSD",1727306111965,0.25112688,63308.0,63307.0,0.1650834]
["bitfinex","BTCUSD",1727306112195,0.25212688,63308.0,63307.0,0.1660834]
["bitfinex","BTCUSD",1727306112467,0.25112688,63308.0,63307.0,0.1650834]
["bitfinex","BTCUSD",1727306112704,0.25212688,63308.0,63307.0,0.1650834]
["bitfinex","BTCUSD",1727306113031,0.25112688,63308.0,63307.0,0.1650834]
["bitfinex","BTCUSD",1727306113264,0.226366,63308.0,63307.0,0.1650834]
["bitfinex","BTCUSD",1727306113514,0.227366,63308.0,63307.0,0.1650834]
["bitfinex","BTCUSD",1727306113751,0.228366,63308.0,63307.0,0.1660834]
["bitfinex","BTCUSD",1727306120746,0.25312598,63308.0,63307.0,0.1660834]
["bitfinex","BTCUSD",1727306121923,0.228366,63308.0,63307.0,0.1660834]
["bitfinex","BTCUSD",1727306125036,0.25312612,63308.0,63307.0,0.1660834]
["bitfinex","BTCUSD",1727306126272,0.228366,63308.0,63307.0,0.1660834]
["bitfinex","BTCUSD",1727306126756,0.228366,63308.0,63307.0,0.0835834]
["bitfinex","BTCUSD",1727306127466,0.227366,63308.0,63307.0,0.0825834]
["bitfinex","BTCUSD",1727306127958,0.227366,63308.0,63307.0,0.0835834]
["bitfinex","BTCUSD",1727306128173,0.227366,63308.0,63307.0,0.0825834]
["bitfinex","BTCUSD",1727306128392,0.002,63308.0,63307.0,0.0835834]
["bitfinex","BTCUSD",1727306128612,0.101,63308.0,63307.0,0.0835834]
["bitfinex","BTCUSD",1727306128868,0.002,63308.0,63307.0,0.2742834]
["bitfinex","BTCUSD",1727306129112,0.002,63308.0,63307.0,0.4006514]
["bitfinex","BTCUSD",1727306129356,0.001,63308.0,63307.0,0.44222668]
["bitfinex","BTCUSD",1727306129623,0.001,63308.0,63307.0,0.71184235]
["bitfinex","BTCUSD",1727306129854,0.001,63308.0,63307.0,0.73456697]
["bitfinex","BTCUSD",1727306130084,0.001,63308.0,63307.0,1.08249505]
["bitfinex","BTCUSD",1727306130314,0.00165,63316.0,63307.0,1.08249505]
["bitfinex","BTCUSD",1727306130315,0.00165,63316.0,63313.0,0.1914]
["bitfinex","BTCUSD",1727306130539,0.00165,63316.0,63315.0,0.126352]
["bitfinex","BTCUSD",1727306130993,0.00165,63316.0,63315.0,0.12951039]
["bitfinex","BTCUSD",1727306131224,0.00165,63316.0,63315.0,0.13230619]
["bitfinex","BTCUSD",1727306131980,0.02740374,63316.0,63315.0,0.13330619]
["bitfinex","BTCUSD",1727306132678,0.02840374,63316.0,63315.0,0.13730619]
["bitfinex","BTCUSD",1727306132967,0.02840374,63316.0,63315.0,0.22010619]
["bitfinex","BTCUSD",1727306133210,0.02840374,63316.0,63315.0,0.42723775]
["bitfinex","BTCUSD",1727306133482,0.02840374,63316.0,63315.0,0.42607936]
["bitfinex","BTCUSD",1727306134181,0.02840374,63316.0,63315.0,0.48493574]
["bitfinex","BTCUSD",1727306134418,0.23689946,63330.0,63329.0,0.209124]
["bitfinex","BTCUSD",1727306134662,0.23689946,63330.0,63329.0,0.33211245]
["bitfinex","BTCUSD",1727306134886,0.23689946,63337.0,63329.0,0.33211245]
["bitfinex","BTCUSD",1727306134887,0.23689946,63337.0,63334.0,0.126312]
["bitfinex","BTCUSD",1727306135337,0.00165,63338.0,63330.0,0.252643]
["bitfinex","BTCUSD",1727306135583,0.126312,63336.0,63335.0,0.00273654]
["bitfinex","BTCUSD",1727306135811,0.252617,63337.0,63330.0,0.252643]
["bitfinex","BTCUSD",1727306135812,0.226312,63335.0,63330.0,0.252643]
["bitfinex","BTCUSD",1727306136043,0.226312,63335.0,63331.0,0.12632]
["bitfinex","BTCUSD",1727306136777,0.126323,63330.0,63325.0,0.1754909]
["bitfinex","BTCUSD",1727306137031,0.126323,63330.0,63326.0,0.94732105]
["bitfinex","BTCUSD",1727306137286,0.126326,63328.0,63323.0,0.25267]
["bitfinex","BTCUSD",1727306137533,0.126333,63325.0,63320.0,0.20914]
["bitfinex","BTCUSD",1727306137780,0.252657,63327.0,63319.0,0.126343]
["bitfinex","BTCUSD",1727306138013,0.126336,63324.0,63319.0,0.126343]
["bitfinex","BTCUSD",1727306138545,0.126336,63324.0,63320.0,0.126341]
["bitfinex","BTCUSD",1727306138775,0.02475291,63323.0,63321.0,0.12634]
["bitfinex","BTCUSD",1727306139243,0.02475291,63323.0,63322.0,0.126338]
["bitfinex","BTCUSD",1727306141166,0.02475291,63323.0,63322.0,0.128338]
["bitfinex","BTCUSD",1727306141393,0.02475291,63323.0,63322.0,0.126338]
["bitfinex","BTCUSD",1727306141635,0.126328,63327.0,63322.0,0.126338]
["bitfinex","BTCUSD",1727306141862,0.126328,63327.0,63322.0,0.131338]
["bitfinex","BTCUSD",1727306142337,0.126328,63327.0,63322.0,0.128338]
["bitfinex","BTCUSD",1727306142563,0.126328,63327.0,63322.0,0.131338]
["bitfinex","BTCUSD",1727306143033,0.126333,63325.0,63322.0,0.002]
["bitfinex","BTCUSD",1727306143273,0.252654,63328.0,63322.0,0.002]
["bitfinex","BTCUSD",1727306143500,0.126329,63327.0,63322.0,0.132337]
["bitfinex","BTCUSD",1727306143722,0.126331,63326.0,63322.0,0.01]
["bitfinex","BTCUSD",1727306144190,0.126331,63326.0,63322.0,0.006]
["bitfinex","BTCUSD",1727306144429,0.001,63325.0,63322.0,0.014]
["bitfinex","BTCUSD",1727306144875,0.001,63325.0,63322.0,0.008]
["bitfinex","BTCUSD",1727306145183,0.001,63325.0,63322.0,0.009]
["bitfinex","BTCUSD",1727306145662,0.126334,63324.0,63322.0,0.009]
["bitfinex","BTCUSD",1727306146622,0.126334,63324.0,63322.0,0.007]
["bitfinex","BTCUSD",1727306146846,0.126334,63324.0,63320.0,0.126341]
["bitfinex","BTCUSD",1727306147104,0.001,63324.0,63322.0,0.135338]
["bitfinex","BTCUSD",1727306148052,0.001,63324.0,63322.0,0.136338]
["bitfinex","BTCUSD",1727306148302,0.02675182,63324.0,63322.0,0.136338]
["bitfinex","BTCUSD",1727306148535,0.02575182,63324.0,63322.0,0.136338]
["bitfinex","BTCUSD",1727306149024,0.02575182,63324.0,63323.0,0.126336]
["bitfinex","BTCUSD",1727306149283,0.02575182,63324.0,63323.0,0.204736]
["bitfinex","BTCUSD",1727306149723,0.02575182,63324.0,63323.0,0.20746875]
["bitfinex","BTCUSD",1727306150177,0.02475182,63324.0,63323.0,0.20746875]
["bitfinex","BTCUSD",1727306150413,0.02475182,63324.0,63323.0,0.21646875]
["bitfinex","BTCUSD",1727306150414,0.02575182,63324.0,63323.0,0.21646875]
["bitfinex","BTCUSD",1727306150891,0.02575182,63324.0,63323.0,0.13806875]
["bitfinex","BTCUSD",1727306151380,0.02675182,63324.0,63323.0,0.14806875]
["bitfinex","BTCUSD",1727306151617,0.02675182,63324.0,63323.0,0.02173275]
["bitfinex","BTCUSD",1727306151618,0.002,63324.0,63323.0,0.02173275]
["bitfinex","BTCUSD",1727306151861,0.128334,63324.0,63323.0,0.02173275]
["bitfinex","BTCUSD",1727306152511,0.002,63324.0,63323.0,0.02173275]
["bitfinex","BTCUSD",1727306155298,0.00035107,63324.0,63323.0,0.02173275]
["bitfinex","BTCUSD",1727306156094,0.02510308,63324.0,63323.0,0.02173275]
["bitfinex","BTCUSD",1727306158752,0.02510308,63324.0,63323.0,0.22886875]
["bitfinex","BTCUSD",1727306159617,0.02675308,63324.0,63323.0,0.22886875]
["bitfinex","BTCUSD",1727306160691,0.02675308,63324.0,63323.0,0.10253275]
["bitfinex","BTCUSD",1727306160921,0.02675308,63324.0,63323.0,0.02173275]
["bitfinex","BTCUSD",1727306161132,0.02675308,63324.0,63323.0,0.019]
["bitfinex","BTCUSD",1727306161133,0.15308708,63324.0,63323.0,0.019]
["bitfinex","BTCUSD",1727306161592,0.12833507,63324.0,63323.0,0.021714]
["bitfinex","BTCUSD",1727306161824,0.00200107,63324.0,63323.0,0.021714]
["bitfinex","BTCUSD",1727306162532,0.00200107,63324.0,63323.0,0.14805]
["bitfinex","BTCUSD",1727306162768,0.00200107,63324.0,63323.0,0.34915]
["bitfinex","BTCUSD",1727306166096,0.00200107,63324.0,63323.0,0.23125]
["bitfinex","BTCUSD",1727306166316,0.00200107,63324.0,63323.0,0.14805]
["bitfinex","BTCUSD",1727306170804,0.00200107,63324.0,63323.0,0.021714]
["bitfinex","BTCUSD",1727306171238,0.12833507,63324.0,63323.0,0.022539]
["bitfinex","BTCUSD",1727306175957,0.12833507,63324.0,63323.0,0.148875]
["bitfinex","BTCUSD",1727306175958,0.00200107,63324.0,63323.0,0.148875]
["bitfinex","BTCUSD",1727306176184,0.00200107,63324.0,63323.0,0.022539]
["bitfinex","BTCUSD",1727306178787,0.00200107,63324.0,63323.0,0.148875]
["bitfinex","BTCUSD",1727306179216,0.00200107,63324.0,63323.0,0.022539]
["bitfinex","BTCUSD",1727306179865,0.00200107,63324.0,63323.0,0.148875]
["bitfinex","BTCUSD",1727306181116,0.00200107,63324.0,63323.0,0.022539]
["bitfinex","BTCUSD",1727306182012,0.12833507,63324.0,63323.0,0.022539]
["bitfinex","BTCUSD",1727306182223,0.00200107,63324.0,63323.0,0.019825]
["bitfinex","BTCUSD",1727306182444,0.00200107,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306182649,0.12833507,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306182853,0.00200107,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306185101,0.15308672,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306185282,0.27128672,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306186934,0.02675272,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306188376,0.15308672,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306191646,0.12833507,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306196155,0.00200107,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306196399,0.00200107,63324.0,63323.0,0.04726336]
["bitfinex","BTCUSD",1727306196638,0.12833507,63324.0,63323.0,0.04726336]
["bitfinex","BTCUSD",1727306197329,0.00200107,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306197568,0.00200107,63324.0,63323.0,0.04726351]
["bitfinex","BTCUSD",1727306197800,0.12833507,63324.0,63323.0,0.04726351]
["bitfinex","BTCUSD",1727306198037,0.15308698,63324.0,63323.0,0.04726351]
["bitfinex","BTCUSD",1727306198755,0.15308698,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306201632,0.42473507,63324.0,63323.0,0.02253224]
["bitfinex","BTCUSD",1727306201875,0.52293398,63324.0,63323.0,0.019825]
["bitfinex","BTCUSD",1727306202627,0.61679393,63324.0,63323.0,0.009825]
["bitfinex","BTCUSD",1727306202859,0.64760408,63324.0,63323.0,0.009825]
["bitfinex","BTCUSD",1727306203115,0.43157773,63324.0,63323.0,0.009825]
["bitfinex","BTCUSD",1727306203357,0.5257559,63324.0,63323.0,0.009825]
["bitfinex","BTCUSD",1727306203840,0.43157773,63324.0,63323.0,0.009825]
["bitfinex","BTCUSD",1727306204082,0.54934321,63324.0,63323.0,0.001825]
["bitfinex","BTCUSD",1727306204571,0.43157773,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306204798,0.43557773,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306205056,0.52252703,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306205283,0.55228369,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306205748,0.45814066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306205981,0.52872971,63324.0,63323.0,0.0035773]
["bitfinex","BTCUSD",1727306206206,0.52872971,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306206439,0.16174066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306206677,0.16174066,63324.0,63323.0,0.0035773]
["bitfinex","BTCUSD",1727306206906,0.16174066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306207360,0.27364066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306207598,0.26964066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306207832,0.36864066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306208054,0.37364066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306208285,0.36464066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306208740,0.37364066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306208966,0.49110983,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306209192,0.56770983,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306209653,0.45024066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306209870,0.49728025,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306210129,0.44624066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306210355,0.45024066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306210798,0.44524066,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306211032,0.48827673,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306211248,0.49727673,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306211481,0.425484,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306212583,0.49604458,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306213261,0.49204458,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306213725,0.49604458,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306213998,0.49104458,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306214238,0.49204458,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306214465,0.420484,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306214692,0.64249001,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306214914,0.6895304,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306215831,0.66477443,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306217216,0.54717346,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306219090,0.57193119,63324.0,63323.0,0.000825]
["bitfinex","BTCUSD",1727306219343,0.102,63323.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306219575,0.418448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306219789,0.46541165,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306220438,0.4901623,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306220879,0.4981623,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306221533,0.424448,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306221752,0.59309322,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306221970,0.60509322,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306222192,0.55213746,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306222653,0.60909322,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306223123,0.440448,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306223350,0.440448,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306223351,0.428448,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306223611,0.438448,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306223835,0.44586364,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306224058,0.43586364,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306224289,0.429448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306224531,0.438448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306224774,0.46320555,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306225735,0.438448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306227784,0.246348,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306229195,0.246348,63317.0,63316.0,0.082525]
["bitfinex","BTCUSD",1727306229196,0.27110588,63317.0,63316.0,0.082525]
["bitfinex","BTCUSD",1727306229672,0.27110588,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306230161,0.26010588,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306230390,0.27110588,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306230641,0.36333718,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306231099,0.35933718,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306231562,0.3445793,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306232229,0.3345793,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306232676,0.3385793,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306233369,0.3335793,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306233816,0.3295793,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306234061,0.3345793,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306234280,0.3335793,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306234541,0.25410526,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306234762,0.25610526,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306235690,0.231348,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306239105,0.25610484,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306241005,0.25110484,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306241236,0.25610484,63317.0,63316.0,0.076525]
["bitfinex","BTCUSD",1727306241477,0.25310484,63317.0,63316.0,0.07931119]
["bitfinex","BTCUSD",1727306241709,0.226348,63317.0,63316.0,0.076525]
["bitfinex","BTCUSD",1727306241946,0.226348,63317.0,63316.0,0.07931119]
["bitfinex","BTCUSD",1727306243750,0.227348,63317.0,63316.0,0.08131119]
["bitfinex","BTCUSD",1727306243973,0.227348,63317.0,63316.0,0.07931119]
["bitfinex","BTCUSD",1727306244207,0.228348,63317.0,63316.0,0.08131119]
["bitfinex","BTCUSD",1727306244434,0.001,63317.0,63316.0,0.08131119]
["bitfinex","BTCUSD",1727306244669,0.02675425,63317.0,63316.0,0.08131119]
["bitfinex","BTCUSD",1727306245764,0.002,63317.0,63316.0,0.08131119]
["bitfinex","BTCUSD",1727306246226,0.128348,63317.0,63316.0,0.08131119]
["bitfinex","BTCUSD",1727306247134,0.002,63317.0,63316.0,0.08131119]
["bitfinex","BTCUSD",1727306248533,0.002,63317.0,63316.0,0.20766119]
["bitfinex","BTCUSD",1727306248770,0.002,63317.0,63316.0,0.19591119]
["bitfinex","BTCUSD",1727306248992,1.27675392,63317.0,63316.0,0.19591119]
["bitfinex","BTCUSD",1727306250135,1.40310192,63317.0,63316.0,0.19591119]
["bitfinex","BTCUSD",1727306250587,1.40310192,63317.0,63316.0,0.193125]
["bitfinex","BTCUSD",1727306250807,1.27675392,63317.0,63316.0,0.193125]
["bitfinex","BTCUSD",1727306251308,1.40310192,63317.0,63316.0,0.19588877]
["bitfinex","BTCUSD",1727306251543,1.378348,63317.0,63316.0,0.193125]
["bitfinex","BTCUSD",1727306251995,1.378348,63317.0,63316.0,0.19588877]
["bitfinex","BTCUSD",1727306253086,1.378348,63317.0,63316.0,0.08128877]
["bitfinex","BTCUSD",1727306254934,1.40310274,63317.0,63316.0,0.08128877]
["bitfinex","BTCUSD",1727306256023,1.378348,63317.0,63316.0,0.08128877]
["bitfinex","BTCUSD",1727306260495,1.40310283,63317.0,63316.0,0.08128877]
["bitfinex","BTCUSD",1727306261598,1.378348,63317.0,63316.0,0.08128877]
["bitfinex","BTCUSD",1727306265297,1.252,63317.0,63316.0,0.08128877]
["bitfinex","BTCUSD",1727306265544,1.252,63317.0,63316.0,0.20763877]
["bitfinex","BTCUSD",1727306265990,1.252,63317.0,63316.0,0.08128877]
["bitfinex","BTCUSD",1727306266224,1.27675416,63317.0,63316.0,0.08128877]
["bitfinex","BTCUSD",1727306271232,1.27675416,63317.0,63316.0,0.10602317]
["bitfinex","BTCUSD",1727306271691,1.252,63317.0,63316.0,0.10602317]
["bitfinex","BTCUSD",1727306271918,1.252,63317.0,63316.0,0.34257317]
["bitfinex","BTCUSD",1727306273040,1.25,63317.0,63316.0,0.34057317]
["bitfinex","BTCUSD",1727306273266,1.251,63317.0,63316.0,0.34057317]
["bitfinex","BTCUSD",1727306273497,1.252,63317.0,63316.0,0.34257317]
["bitfinex","BTCUSD",1727306273727,1.251,63317.0,63316.0,0.34257089]
["bitfinex","BTCUSD",1727306273961,1.251,63317.0,63316.0,0.31783877]
["bitfinex","BTCUSD",1727306274238,1.252,63317.0,63316.0,0.31783877]
["bitfinex","BTCUSD",1727306274446,1.252,63317.0,63316.0,0.4443937]
["bitfinex","BTCUSD",1727306274671,1.251,63317.0,63316.0,0.4423937]
["bitfinex","BTCUSD",1727306274899,1.252,63317.0,63316.0,0.4523937]
["bitfinex","BTCUSD",1727306276242,1.252,63317.0,63316.0,0.35057088]
["bitfinex","BTCUSD",1727306280504,1.252,63317.0,63316.0,0.35057051]
["bitfinex","BTCUSD",1727306282813,1.252,63317.0,63316.0,0.03832051]
["bitfinex","BTCUSD",1727306283059,1.378348,63317.0,63316.0,0.03832051]
["bitfinex","BTCUSD",1727306283293,1.252,63317.0,63316.0,0.010825]
["bitfinex","BTCUSD",1727306283527,1.378348,63317.0,63316.0,0.01354084]
["bitfinex","BTCUSD",1727306284920,1.378348,63317.0,63316.0,0.010825]
["bitfinex","BTCUSD",1727306289249,1.40310249,63317.0,63316.0,0.010825]
["bitfinex","BTCUSD",1727306291604,1.252,63317.0,63316.0,0.01354084]
["bitfinex","BTCUSD",1727306292134,1.252,63317.0,63316.0,0.21939084]
["bitfinex","BTCUSD",1727306296648,1.252,63317.0,63316.0,0.22254939]
["bitfinex","BTCUSD",1727306296870,1.252,63317.0,63316.0,0.36556247]
["bitfinex","BTCUSD",1727306299983,1.252,63317.0,63316.0,0.32599084]
["bitfinex","BTCUSD",1727306300200,1.252,63317.0,63316.0,0.36556212]
["bitfinex","BTCUSD",1727306302192,1.252,63317.0,63316.0,0.36756212]
["bitfinex","BTCUSD",1727306302407,1.252,63317.0,63316.0,0.50123431]
["bitfinex","BTCUSD",1727306302626,1.252,63317.0,63316.0,0.49923431]
["bitfinex","BTCUSD",1727306303482,1.252,63317.0,63316.0,0.44180393]
["bitfinex","BTCUSD",1727306303731,1.252,63317.0,63316.0,0.49926081]
["bitfinex","BTCUSD",1727306303919,1.252,63317.0,63316.0,0.32599084]
["bitfinex","BTCUSD",1727306304124,1.252,63317.0,63316.0,0.27685529]
["bitfinex","BTCUSD",1727306304999,1.252,63317.0,63316.0,0.25896104]
["bitfinex","BTCUSD",1727306305221,1.252,63317.0,63316.0,0.27682585]
["bitfinex","BTCUSD",1727306308058,1.252,63317.0,63316.0,0.25896104]
["bitfinex","BTCUSD",1727306310358,1.252,63317.0,63316.0,0.25896183]
["bitfinex","BTCUSD",1727306311824,1.252,63317.0,63316.0,0.05311183]
["bitfinex","BTCUSD",1727306312094,1.252,63317.0,63316.0,0.17946183]
["bitfinex","BTCUSD",1727306313525,1.252,63317.0,63316.0,0.13989084]
["bitfinex","BTCUSD",1727306313750,1.252,63317.0,63316.0,0.17946205]
["bitfinex","BTCUSD",1727306314229,1.252,63317.0,63316.0,0.13989084]
["bitfinex","BTCUSD",1727306314951,1.487748,63317.0,63316.0,0.01354084]
["bitfinex","BTCUSD",1727306315198,1.487748,63317.0,63316.0,0.010825]
["bitfinex","BTCUSD",1727306315968,1.485748,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306316176,1.485748,63317.0,63316.0,0.007825]
["bitfinex","BTCUSD",1727306316177,1.486748,63317.0,63316.0,0.007825]
["bitfinex","BTCUSD",1727306316406,1.485748,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306316913,1.485748,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306316914,1.663548,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306317437,1.664548,63317.0,63316.0,0.007825]
["bitfinex","BTCUSD",1727306317906,1.663548,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306318337,1.663548,63317.0,63316.0,0.004825]
["bitfinex","BTCUSD",1727306318556,1.663548,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306318772,1.73401293,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306319036,1.663548,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306319251,1.73527292,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306320352,1.68830595,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306321699,1.663548,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306324363,1.476348,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306324831,1.50110477,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306325810,1.476348,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306328839,1.61200482,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306329975,1.69220482,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306331542,1.667448,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306334832,1.69220515,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306335913,1.667448,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306336340,1.667448,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306336569,1.676448,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306336789,1.683448,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306337444,1.676448,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306337659,1.669448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306338122,1.680448,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306338318,1.680448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306338535,1.684448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306338747,1.673448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306338963,1.669448,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306339194,1.69720537,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306339633,1.61500537,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306339843,1.61600537,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306341342,1.61200537,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306341551,1.61200537,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306342478,1.50110537,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306342702,1.476348,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306343386,1.476348,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306343613,1.476348,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306344490,1.476348,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306347207,1.50110423,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306354697,1.50110423,63317.0,63316.0,0.079925]
["bitfinex","BTCUSD",1727306356140,1.40110423,63317.0,63316.0,0.079925]
["bitfinex","BTCUSD",1727306356884,1.40110423,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306357141,1.50970423,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306357401,1.60970423,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306359484,1.50110423,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306360885,1.50110423,63317.0,63316.0,0.00618901]
["bitfinex","BTCUSD",1727306361848,1.476348,63317.0,63316.0,0.00618901]
["bitfinex","BTCUSD",1727306362093,1.476348,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306365041,1.50110415,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306365483,1.58420415,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306365695,1.69210415,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306366161,1.667348,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306368783,1.667348,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306369007,1.670348,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306369225,1.76140868,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306369443,1.76140868,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306369658,1.76740868,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306369874,1.76840868,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306370109,1.79316651,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306370330,1.78616651,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306370553,1.79216651,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306370786,1.76740868,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306371009,1.76140868,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306371471,1.76540868,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306371682,1.77340868,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306372102,1.77343908,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306372316,1.77843908,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306372528,1.77843351,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306377434,1.684348,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306377679,1.77841793,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306377925,1.80317583,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306378401,1.7091059,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306380566,1.6260059,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306380806,1.493348,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306384161,1.51810536,63317.0,63316.0,0.077925]
["bitfinex","BTCUSD",1727306385094,1.493348,63317.0,63316.0,0.077925]
["bitfinex","BTCUSD",1727306388512,1.51810161,63317.0,63316.0,0.077925]
["bitfinex","BTCUSD",1727306395085,1.51810161,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306400763,1.56514932,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306401773,1.54039571,63317.0,63316.0,0.002825]
["bitfinex","BTCUSD",1727306404547,1.44039571,63317.0,63316.0,0.079025]
["bitfinex","BTCUSD",1727306404787,1.393348,63317.0,63316.0,0.177925]
["bitfinex","BTCUSD",1727306404990,1.41810127,63317.0,63316.0,0.18030667]
["bitfinex","BTCUSD",1727306405237,1.41810127,63317.0,63316.0,0.20504043]
["bitfinex","BTCUSD",1727306405665,1.40510127,63317.0,63316.0,0.20304043]
["bitfinex","BTCUSD",1727306405886,1.27475327,63317.0,63316.0,0.18330667]
["bitfinex","BTCUSD",1727306406101,1.254,63317.0,63316.0,0.33239063]
["bitfinex","BTCUSD",1727306406328,1.254,63317.0,63316.0,0.20304063]
["bitfinex","BTCUSD",1727306406546,1.255,63317.0,63316.0,0.18430667]
["bitfinex","BTCUSD",1727306406755,1.251,63317.0,63316.0,0.20903961]
["bitfinex","BTCUSD",1727306406975,1.251,63317.0,63316.0,0.20703961]
["bitfinex","BTCUSD",1727306407857,1.251,63317.0,63316.0,0.18230667]
["bitfinex","BTCUSD",1727306408077,1.251,63317.0,63316.0,0.20703952]
["bitfinex","BTCUSD",1727306408300,1.251,63317.0,63316.0,0.21003952]
["bitfinex","BTCUSD",1727306408516,1.252,63317.0,63316.0,0.21403952]
["bitfinex","BTCUSD",1727306409198,1.378348,63317.0,63316.0,0.11513952]
["bitfinex","BTCUSD",1727306409427,1.378348,63317.0,63316.0,0.01420667]
["bitfinex","BTCUSD",1727306409878,1.378348,63317.0,63316.0,0.011825]
["bitfinex","BTCUSD",1727306410593,1.554948,63317.0,63316.0,0.011825]
["bitfinex","BTCUSD",1727306411329,1.5999842,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306411546,1.5999842,63317.0,63316.0,0.003825]
["bitfinex","BTCUSD",1727306411764,1.5999842,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306412218,1.6019842,63317.0,63316.0,0.004825]
["bitfinex","BTCUSD",1727306412694,1.62674099,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306412910,1.62774099,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306413894,1.55114099,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306416425,1.55014099,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306418525,1.55114099,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306419194,1.55014099,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306419922,1.55114099,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306420387,1.5511467,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306421051,1.52638991,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306424184,1.5263914,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306424440,1.5511478,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306425324,1.479348,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306429409,1.477348,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306429630,1.50210333,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306429854,1.50210333,63317.0,63316.0,0.004825]
["bitfinex","BTCUSD",1727306430079,1.50210333,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306430555,1.50110333,63317.0,63316.0,0.004825]
["bitfinex","BTCUSD",1727306431706,1.477348,63317.0,63316.0,0.008825]
["bitfinex","BTCUSD",1727306432140,1.377348,63317.0,63316.0,0.0130619]
["bitfinex","BTCUSD",1727306432786,1.376348,63317.0,63316.0,0.0090619]
["bitfinex","BTCUSD",1727306434196,1.377348,63317.0,63316.0,0.0130619]
["bitfinex","BTCUSD",1727306434430,1.574948,63317.0,63316.0,0.008825]
["bitfinex","BTCUSD",1727306435324,1.573948,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306435578,1.575948,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306435836,1.62201527,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306436318,1.62501527,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306436547,1.62201527,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306436765,1.62901527,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306436982,1.62201527,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306437202,1.61951087,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306437631,1.5744436,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306438087,1.5724436,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306438535,1.5874436,63317.0,63316.0,0.001825]
["bitfinex","BTCUSD",1727306438982,1.62450455,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306439209,1.5834436,63317.0,63316.0,0.000825]
["bitfinex","BTCUSD",1727306440232,0.1,63316.0,63310.0,0.0498811]
["bitfinex","BTCUSD",1727306440461,0.40476,63311.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306440709,0.252716,63312.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306440710,0.12639,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306440994,0.239029,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306441215,0.24219009,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306441683,0.2511501,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306441917,0.22739,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306442825,0.23014281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306443546,0.22614281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306443765,0.22814281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306443988,0.23114281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306444216,0.22914281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306444488,0.23014281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306446117,0.25490523,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306446341,0.25190523,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306446554,0.25390523,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306446971,0.25590523,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306450808,0.37516505,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306451466,0.35040263,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306452126,0.23114281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306453244,0.2343039,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306453467,0.2293039,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306453695,0.2313039,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306454148,0.2293039,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306454571,0.2313039,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306454809,0.34790359,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306455020,0.3447425,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306455248,0.3477425,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306455470,0.22814281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306455896,0.23114281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306458517,0.23279281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306458780,0.22949281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306459000,0.25425564,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306460596,0.25225564,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306460942,0.25425564,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306461404,0.25125564,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306461594,0.22949281,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306464113,0.00465,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306464424,0.12804,63296.0,63295.0,0.08325735]
["bitfinex","BTCUSD",1727306464781,0.12904,63296.0,63295.0,0.078925]
["bitfinex","BTCUSD",1727306464974,0.12904,63296.0,63295.0,0.08325043]
["bitfinex","BTCUSD",1727306465250,0.12904,63296.0,63295.0,0.078925]
["bitfinex","BTCUSD",1727306465251,0.12804,63296.0,63295.0,0.078925]
["bitfinex","BTCUSD",1727306465484,0.12904,63296.0,63295.0,0.078925]
["bitfinex","BTCUSD",1727306466147,0.1924974,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306466369,0.22804,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306467488,0.23004,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306467922,0.22904,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306468165,0.22804,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306468833,0.25280066,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306469379,0.15280066,63296.0,63295.0,0.099325]
["bitfinex","BTCUSD",1727306469628,0.15280066,63296.0,63295.0,0.180425]
["bitfinex","BTCUSD",1727306469629,0.02641066,63296.0,63295.0,0.180425]
["bitfinex","BTCUSD",1727306470068,0.15280066,63296.0,63295.0,0.18473793]
["bitfinex","BTCUSD",1727306470262,0.02641066,63296.0,63295.0,0.18473793]
["bitfinex","BTCUSD",1727306470894,0.15280066,63296.0,63295.0,0.18473793]
["bitfinex","BTCUSD",1727306471547,0.12804,63296.0,63295.0,0.18473793]
["bitfinex","BTCUSD",1727306474561,0.12804,63296.0,63295.0,0.00513793]
["bitfinex","BTCUSD",1727306476297,0.12804,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306477197,0.13304,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306477668,0.13104,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306478152,0.12804,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306478801,0.15280119,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306479022,0.15380119,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306479661,0.32073471,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306479891,0.40153471,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306480126,0.33560119,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306480359,0.33460119,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306480850,0.33360119,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306481096,0.33660119,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306481550,0.31384,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306481981,0.42648407,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306482429,0.49693964,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306483286,0.42648407,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306484375,0.52053493,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306484872,0.42648407,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306485086,0.52053493,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306485295,0.42648407,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306485942,0.54404764,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306486152,0.45124799,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306486357,0.56881156,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306486779,0.45124799,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306487674,0.56881156,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306488142,0.45124799,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306488599,0.35189602,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306490071,0.30484854,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306490520,0.25780392,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306491003,0.25580392,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306491688,0.22804,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306491903,0.2750884,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306492129,0.23004,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306492391,0.13004,63296.0,63295.0,0.079625]
["bitfinex","BTCUSD",1727306492639,0.13004,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306493114,0.13304,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306493331,0.12920379,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306493570,0.22720379,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306493996,0.22820379,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306495110,0.22920379,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306495335,0.22820379,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306495582,0.22920379,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306496028,0.25396428,63296.0,63295.0,0.08394175]
["bitfinex","BTCUSD",1727306498162,0.25396428,63296.0,63295.0,0.00514175]
["bitfinex","BTCUSD",1727306498388,0.25396428,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306499434,0.25296428,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306499963,0.25196428,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306500390,0.25396428,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306500816,0.25296428,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306501046,0.25396428,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306501462,0.22920379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306501673,0.22820379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306501878,0.22920379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306502758,0.22820379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306502958,0.22920379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306503161,0.22820379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306503382,0.22720379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306503609,0.22920379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306503857,0.12920379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306504071,0.00281379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306504286,0.00281379,63296.0,63295.0,0.176325]
["bitfinex","BTCUSD",1727306504501,0.00281379,63296.0,63295.0,0.18064008]
["bitfinex","BTCUSD",1727306504933,0.00181379,63296.0,63295.0,0.18064008]
["bitfinex","BTCUSD",1727306505801,0.00081379,63296.0,63295.0,0.18064008]
["bitfinex","BTCUSD",1727306506004,0.00181379,63296.0,63295.0,0.23662339]
["bitfinex","BTCUSD",1727306506649,0.00281379,63296.0,63295.0,0.23662339]
["bitfinex","BTCUSD",1727306507068,0.00281379,63296.0,63295.0,0.18064008]
["bitfinex","BTCUSD",1727306509138,0.02757384,63296.0,63295.0,0.18064008]
["bitfinex","BTCUSD",1727306510019,0.02757384,63296.0,63295.0,0.31019137]
["bitfinex","BTCUSD",1727306510276,0.02757384,63296.0,63295.0,0.31219137]
["bitfinex","BTCUSD",1727306510712,0.00281379,63296.0,63295.0,0.31219137]
["bitfinex","BTCUSD",1727306510947,0.00281379,63296.0,63295.0,0.56771167]
["bitfinex","BTCUSD",1727306511165,0.00281379,63296.0,63295.0,0.56455238]
["bitfinex","BTCUSD",1727306511598,0.00181379,63296.0,63295.0,0.56455238]
["bitfinex","BTCUSD",1727306511830,0.00081379,63296.0,63295.0,0.56455238]
["bitfinex","BTCUSD",1727306512073,0.00181379,63296.0,63295.0,0.57155238]
["bitfinex","BTCUSD",1727306513407,0.00181379,63296.0,63295.0,0.57655238]
["bitfinex","BTCUSD",1727306513408,0.00281379,63296.0,63295.0,0.57655238]
["bitfinex","BTCUSD",1727306513837,0.00281379,63296.0,63295.0,0.57455238]
["bitfinex","BTCUSD",1727306515303,0.00281379,63296.0,63295.0,0.59929156]
["bitfinex","BTCUSD",1727306516130,0.00281379,63296.0,63295.0,0.60129156]
["bitfinex","BTCUSD",1727306517481,0.00281379,63296.0,63295.0,0.59929156]
["bitfinex","BTCUSD",1727306517940,0.00281379,63296.0,63295.0,0.60129156]
["bitfinex","BTCUSD",1727306518489,0.00281379,63296.0,63295.0,0.59929231]
["bitfinex","BTCUSD",1727306519098,0.00281379,63296.0,63295.0,0.60129231]
["bitfinex","BTCUSD",1727306520820,0.00281379,63296.0,63295.0,0.78583649]
["bitfinex","BTCUSD",1727306521129,0.00281379,63296.0,63295.0,0.80883649]
["bitfinex","BTCUSD",1727306522388,0.00281379,63296.0,63295.0,0.80883476]
["bitfinex","BTCUSD",1727306523392,0.00281379,63296.0,63295.0,0.8266945]
["bitfinex","BTCUSD",1727306523791,0.00281379,63296.0,63295.0,0.78409656]
["bitfinex","BTCUSD",1727306524036,0.00281379,63296.0,63295.0,0.8266944]
["bitfinex","BTCUSD",1727306524171,0.00281379,63296.0,63295.0,0.86627536]
["bitfinex","BTCUSD",1727306526406,0.00281379,63296.0,63295.0,0.68173118]
["bitfinex","BTCUSD",1727306528716,0.00281379,63296.0,63295.0,0.68172501]
["bitfinex","BTCUSD",1727306531052,0.00281379,63296.0,63295.0,0.6421455]
["bitfinex","BTCUSD",1727306531293,0.00281379,63296.0,63295.0,0.68172521]
["bitfinex","BTCUSD",1727306534135,0.00281379,63296.0,63295.0,0.68172256]
["bitfinex","BTCUSD",1727306536532,0.00281379,63296.0,63295.0,0.5814902]
["bitfinex","BTCUSD",1727306537453,0.00281379,63296.0,63295.0,0.52405767]
["bitfinex","BTCUSD",1727306537687,0.00281379,63296.0,63295.0,0.58155779]
["bitfinex","BTCUSD",1727306541110,0.00281379,63296.0,63295.0,0.556819]
["bitfinex","BTCUSD",1727306541343,0.00281379,63296.0,63295.0,0.58155593]
["bitfinex","BTCUSD",1727306541587,0.00281379,63296.0,63295.0,0.73249218]
["bitfinex","BTCUSD",1727306542516,0.00281379,63296.0,63295.0,0.85349262]
["bitfinex","BTCUSD",1727306547180,0.00281379,63296.0,63295.0,0.90083936]
["bitfinex","BTCUSD",1727306547411,0.00281379,63296.0,63295.0,0.56737615]
["bitfinex","BTCUSD",1727306547680,0.00281379,63296.0,63295.0,0.63169276]
["bitfinex","BTCUSD",1727306548168,0.00281379,63296.0,63295.0,0.56734919]
["bitfinex","BTCUSD",1727306548415,0.00281379,63296.0,63295.0,0.63366646]
["bitfinex","BTCUSD",1727306548870,0.00281379,63296.0,63295.0,0.68314315]
["bitfinex","BTCUSD",1727306549784,0.00281379,63296.0,63295.0,0.66014315]
["bitfinex","BTCUSD",1727306551668,0.00281379,63296.0,63295.0,0.62056638]
["bitfinex","BTCUSD",1727306551915,0.00281379,63296.0,63295.0,0.66014889]
["bitfinex","BTCUSD",1727306555455,0.00281379,63296.0,63295.0,0.61067076]
["bitfinex","BTCUSD",1727306555724,0.00281379,63296.0,63295.0,0.57588238]
["bitfinex","BTCUSD",1727306555968,0.00281379,63296.0,63295.0,0.70748368]
["bitfinex","BTCUSD",1727306556205,0.00281379,63296.0,63295.0,0.66005757]
["bitfinex","BTCUSD",1727306556440,0.00281379,63296.0,63295.0,0.70748368]
["bitfinex","BTCUSD",1727306557156,0.00281379,63296.0,63295.0,0.61057946]
["bitfinex","BTCUSD",1727306557385,0.00281379,63296.0,63295.0,0.70748357]
["bitfinex","BTCUSD",1727306557627,0.00281379,63296.0,63295.0,0.68968217]
["bitfinex","BTCUSD",1727306557875,0.00281379,63296.0,63295.0,0.70748243]
["bitfinex","BTCUSD",1727306558359,0.00281379,63296.0,63295.0,0.6580047]
["bitfinex","BTCUSD",1727306559573,0.00281379,63296.0,63295.0,0.54627385]
["bitfinex","BTCUSD",1727306559843,0.00281379,63296.0,63295.0,0.66007342]
["bitfinex","BTCUSD",1727306560332,0.00281379,63296.0,63295.0,0.73121259]
["bitfinex","BTCUSD",1727306560584,0.00281379,63296.0,63295.0,0.4520983]
["bitfinex","BTCUSD",1727306560803,0.00281379,63296.0,63295.0,0.42840805]
["bitfinex","BTCUSD",1727306561056,0.00281379,63296.0,63295.0,0.47988621]
["bitfinex","BTCUSD",1727306561350,0.00281379,63296.0,63295.0,0.43040805]
["bitfinex","BTCUSD",1727306561598,0.00281379,63296.0,63295.0,0.47988604]
["bitfinex","BTCUSD",1727306562096,0.00281379,63296.0,63295.0,0.42840805]
["bitfinex","BTCUSD",1727306562326,0.00281379,63296.0,63295.0,0.38095913]
["bitfinex","BTCUSD",1727306563014,0.00281379,63296.0,63295.0,0.4284084]
["bitfinex","BTCUSD",1727306563273,0.00281379,63296.0,63295.0,0.42840874]
["bitfinex","BTCUSD",1727306563832,0.00281379,63296.0,63295.0,0.43040874]
["bitfinex","BTCUSD",1727306565474,0.00281379,63296.0,63295.0,0.42840874]
["bitfinex","BTCUSD",1727306565951,0.00281379,63296.0,63295.0,0.43040874]
["bitfinex","BTCUSD",1727306566213,0.00281379,63296.0,63295.0,0.55140918]
["bitfinex","BTCUSD",1727306566706,0.00281379,63296.0,63295.0,0.51182636]
["bitfinex","BTCUSD",1727306566932,0.00281379,63296.0,63295.0,0.55140884]
["bitfinex","BTCUSD",1727306567879,0.00281379,63296.0,63295.0,0.57159375]
["bitfinex","BTCUSD",1727306568317,0.00281379,63296.0,63295.0,0.3020164]
["bitfinex","BTCUSD",1727306570176,0.00281379,63296.0,63295.0,0.23674955]
["bitfinex","BTCUSD",1727306570614,0.00281379,63296.0,63295.0,0.25456581]
["bitfinex","BTCUSD",1727306570850,0.00281379,63296.0,63295.0,0.30201508]
["bitfinex","BTCUSD",1727306571560,0.00281379,63296.0,63295.0,0.25456581]
["bitfinex","BTCUSD",1727306572626,0.22770379,63296.0,63295.0,0.04187913]
["bitfinex","BTCUSD",1727306572842,0.22770379,63296.0,63295.0,0.01714008]
["bitfinex","BTCUSD",1727306573067,0.22770379,63296.0,63295.0,0.012825]
["bitfinex","BTCUSD",1727306573499,0.22570379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306573730,0.30220379,63296.0,63295.0,0.007825]
["bitfinex","BTCUSD",1727306574431,0.30320379,63296.0,63295.0,0.012825]
["bitfinex","BTCUSD",1727306575088,0.30220379,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727306575324,0.30220379,63296.0,63295.0,0.008825]
["bitfinex","BTCUSD",1727306575538,0.30120379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306575961,0.30120379,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727306576401,0.30120379,63296.0,63295.0,0.002825]
["bitfinex","BTCUSD",1727306576634,0.30120379,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727306577307,0.40120379,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727306578007,0.44830943,63296.0,63295.0,0.005825]
["bitfinex","BTCUSD",1727306578228,0.47186226,63296.0,63295.0,0.003825]
["bitfinex","BTCUSD",1727306578657,0.40420379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306578878,0.44822379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306579123,0.45022379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306579338,0.43096737,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306579551,0.42896737,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306579764,0.43096737,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306581797,0.40620379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306582437,0.5185541,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306585160,0.40620379,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306586201,0.43096821,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727306586421,0.1,63283.0,63282.0,0.0037494]
["bitfinex","BTCUSD",1727306586635,0.400516,63283.0,63282.0,0.0037494]
["bitfinex","BTCUSD",1727306586852,0.400516,63283.0,63282.0,0.00808151]
["bitfinex","BTCUSD",1727306587068,0.400516,63283.0,63282.0,0.0037494]
["bitfinex","BTCUSD",1727306587566,0.42528306,63283.0,63282.0,0.0037494]
["bitfinex","BTCUSD",1727306588215,0.42628306,63283.0,63282.0,0.0087494]
["bitfinex","BTCUSD",1727306588436,0.42728306,63283.0,63282.0,0.0147494]
["bitfinex","BTCUSD",1727306590266,0.54585837,63283.0,63282.0,0.0147494]
["bitfinex","BTCUSD",1727306590762,0.54585837,63283.0,63282.0,0.0155744]
["bitfinex","BTCUSD",1727306591662,0.75807498,63283.0,63282.0,0.0155744]
["bitfinex","BTCUSD",1727306591881,0.226422,63280.0,63279.0,0.00038022]
["bitfinex","BTCUSD",1727306592107,0.43456987,63280.0,63279.0,0.00038022]
["bitfinex","BTCUSD",1727306592368,0.404532,63275.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727306592612,0.252854,63278.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727306592613,0.394346,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727306593101,0.4843563,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727306595180,0.4973563,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727306595431,0.4963563,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727306596076,0.1,63262.0,63259.0,0.23780867]
["bitfinex","BTCUSD",1727306596298,0.397662,63260.0,63259.0,0.23780867]
["bitfinex","BTCUSD",1727306596521,0.397662,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727306598355,0.408662,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727306598573,0.397662,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727306598803,0.423662,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727306599050,0.40167,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306599494,0.40367,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306599725,0.40167,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306601479,0.41567,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306601692,0.5056803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306602416,0.4916803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306602637,0.5056803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306603721,0.5196803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306604157,0.5056803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306604846,0.5196803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306605052,0.5056803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306605297,0.4916803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306605512,0.5056803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306605773,0.5196803,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306606182,0.54446254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306606383,0.53046254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306607510,0.51646254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306607937,0.54446254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306608170,0.53046254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306608422,0.52946254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306608637,0.52846254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306609069,0.52946254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306609984,0.54146254,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306610207,0.37145224,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306610862,0.45325224,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306611301,0.44025224,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306611514,0.42825224,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306611724,0.41447,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306611930,0.4955036,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306612140,0.5065036,63256.0,63255.0,0.000824]
["bitfinex","BTCUSD",1727306612376,0.5065036,63256.0,63243.0,0.0001]
["bitfinex","BTCUSD",1727306612377,0.308292,63245.0,63243.0,0.0001]
["bitfinex","BTCUSD",1727306612657,0.40545309,63245.0,63243.0,0.0001]
["bitfinex","BTCUSD",1727306612879,0.45572049,63245.0,63243.0,0.0001]
["bitfinex","BTCUSD",1727306613313,0.32922849,63245.0,63243.0,0.0001]
["bitfinex","BTCUSD",1727306613535,0.253026,63235.0,63221.0,0.076]
["bitfinex","BTCUSD",1727306613764,0.226518,63232.0,63221.0,0.076]
["bitfinex","BTCUSD",1727306614842,0.226518,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306614843,0.40351269,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306615074,0.4073516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306615296,0.4003516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306615725,0.4063516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306615931,0.4113516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306616405,0.4063516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306616834,0.4003516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306617258,0.4073516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306617475,0.4003516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306617699,0.4113516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306618127,0.3295516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306618343,0.3235516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306618562,0.3285516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306618781,0.3235516,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306619026,0.34334229,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306619457,0.34934229,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306620838,0.25130869,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306621044,0.25530869,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306621408,0.230518,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306621820,0.237518,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306622059,0.230518,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306622267,0.3294772,63232.0,63229.0,0.0815]
["bitfinex","BTCUSD",1727306622648,0.4069772,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306623032,0.4119772,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306623235,0.4069772,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306623868,0.4029772,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306624295,0.4069772,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306624719,0.42776755,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306625178,0.43676755,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306625840,0.42776755,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306626289,0.35726755,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306626513,0.25830835,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306626753,0.25130835,63232.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727306626967,0.25130835,63232.0,63224.0,0.081]
["bitfinex","BTCUSD",1727306627398,0.26046944,63232.0,63224.0,0.081]
["bitfinex","BTCUSD",1727306627856,0.25946944,63232.0,63224.0,0.081]
["bitfinex","BTCUSD",1727306628079,0.26346944,63232.0,63224.0,0.081]
["bitfinex","BTCUSD",1727306628272,0.37355378,63232.0,63224.0,0.081]
["bitfinex","BTCUSD",1727306628522,0.37039269,63232.0,63224.0,0.081]
["bitfinex","BTCUSD",1727306628735,0.26030835,63232.0,63224.0,0.081]
["bitfinex","BTCUSD",1727306631776,0.235518,63232.0,63224.0,0.081]
["bitfinex","BTCUSD",1727306633549,0.235518,63232.0,63231.0,0.179725]
["bitfinex","BTCUSD",1727306633550,0.009,63232.0,63231.0,0.179725]
["bitfinex","BTCUSD",1727306633995,0.009,63232.0,63231.0,0.18411102]
["bitfinex","BTCUSD",1727306634470,0.005,63232.0,63231.0,0.18411102]
["bitfinex","BTCUSD",1727306634658,0.130518,63232.0,63231.0,0.18411102]
["bitfinex","BTCUSD",1727306635133,0.235518,63232.0,63231.0,0.18411102]
["bitfinex","BTCUSD",1727306635376,0.226518,63232.0,63231.0,0.18411102]
["bitfinex","BTCUSD",1727306636086,0.25130506,63232.0,63231.0,0.18411102]
["bitfinex","BTCUSD",1727306636761,0.25130506,63232.0,63231.0,0.18511102]
["bitfinex","BTCUSD",1727306637251,0.25130506,63232.0,63231.0,0.180725]
["bitfinex","BTCUSD",1727306637487,0.25130506,63232.0,63231.0,0.18511102]
["bitfinex","BTCUSD",1727306638204,0.35073833,63232.0,63231.0,0.18511102]
["bitfinex","BTCUSD",1727306638408,0.25130506,63232.0,63231.0,0.180725]
["bitfinex","BTCUSD",1727306638694,0.25130506,63232.0,63231.0,0.18511102]
["bitfinex","BTCUSD",1727306640096,0.25130506,63232.0,63231.0,0.180725]
["bitfinex","BTCUSD",1727306640571,0.25130506,63232.0,63231.0,0.083625]
["bitfinex","BTCUSD",1727306641090,0.25130506,63232.0,63231.0,0.0879959]
["bitfinex","BTCUSD",1727306641303,0.25130506,63232.0,63231.0,0.001825]
["bitfinex","BTCUSD",1727306641304,0.33496615,63232.0,63231.0,0.001825]
["bitfinex","BTCUSD",1727306641537,0.33180506,63232.0,63231.0,0.001825]
["bitfinex","BTCUSD",1727306641759,0.307018,63232.0,63231.0,0.001825]
["bitfinex","BTCUSD",1727306641977,0.31017909,63232.0,63231.0,0.001825]
["bitfinex","BTCUSD",1727306642192,0.43431358,63232.0,63231.0,0.001825]
["bitfinex","BTCUSD",1727306642413,0.43431358,63232.0,63219.0,0.0031348]
["bitfinex","BTCUSD",1727306642414,0.253072,63224.0,63219.0,0.0031348]
["bitfinex","BTCUSD",1727306642636,0.226538,63222.0,63219.0,0.0031348]
["bitfinex","BTCUSD",1727306643358,0.0756,63221.0,63199.0,0.1]
["bitfinex","BTCUSD",1727306643605,0.0756,63221.0,63191.0,0.04820676]
["bitfinex","BTCUSD",1727306643606,0.023,63212.0,63198.0,0.23698367]
["bitfinex","BTCUSD",1727306643828,0.023,63212.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306643829,0.126598,63192.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306644285,0.12975909,63192.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306644787,0.126598,63192.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306645465,0.226598,63192.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306645899,0.226598,63192.0,63191.0,0.001825]
["bitfinex","BTCUSD",1727306646112,0.227598,63192.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306646561,0.226598,63192.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306646778,0.22975909,63192.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306646998,0.23375909,63192.0,63191.0,0.000825]
["bitfinex","BTCUSD",1727306647254,0.23375909,63192.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306647255,0.2757,63192.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306647474,0.226606,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306648143,0.21827732,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306648862,0.26024461,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306649077,0.25708352,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306649717,0.24624461,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306651058,0.36667987,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306651301,0.36351878,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306651542,0.27108352,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306651815,0.24627732,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306653477,0.23864821,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306653944,0.22464821,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306654160,0.23864821,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306654813,0.21064821,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306655033,0.24445437,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306655252,0.25445437,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306657709,0.33054061,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306658571,0.42714061,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306659385,0.41714061,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306659628,0.41714061,63188.0,63187.0,0.00815011]
["bitfinex","BTCUSD",1727306659843,0.43114061,63188.0,63187.0,0.00815011]
["bitfinex","BTCUSD",1727306660295,0.42214061,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306660510,0.43614061,63188.0,63187.0,0.0037494]
["bitfinex","BTCUSD",1727306660719,0.1,63187.0,63181.0,0.0035348]
["bitfinex","BTCUSD",1727306660931,0.226618,63182.0,63181.0,0.0035348]
["bitfinex","BTCUSD",1727306662254,0.234618,63182.0,63181.0,0.0035348]
["bitfinex","BTCUSD",1727306662477,0.243618,63182.0,63181.0,0.0035348]
["bitfinex","BTCUSD",1727306662722,0.1,63171.0,63167.0,0.126648]
["bitfinex","BTCUSD",1727306662941,0.1,63171.0,63168.0,0.126645]
["bitfinex","BTCUSD",1727306663159,0.09459292,63171.0,63169.0,0.0826]
["bitfinex","BTCUSD",1727306663387,0.126642,63170.0,63169.0,0.0826]
["bitfinex","BTCUSD",1727306663603,0.09459292,63171.0,63170.0,0.00440555]
["bitfinex","BTCUSD",1727306663820,0.09459292,63171.0,63169.0,0.0826]
["bitfinex","BTCUSD",1727306663821,0.09459292,63171.0,63169.0,0.09012]
["bitfinex","BTCUSD",1727306664086,0.25327,63174.0,63169.0,0.09452117]
["bitfinex","BTCUSD",1727306664306,0.12764,63171.0,63170.0,0.00440117]
["bitfinex","BTCUSD",1727306664526,0.12664,63171.0,63170.0,0.00440117]
["bitfinex","BTCUSD",1727306664940,0.12764,63171.0,63170.0,0.00540117]
["bitfinex","BTCUSD",1727306665173,0.18946837,63171.0,63170.0,0.00540117]
["bitfinex","BTCUSD",1727306665425,0.22764,63171.0,63170.0,0.00540117]
["bitfinex","BTCUSD",1727306665637,0.22764,63171.0,63170.0,0.001]
["bitfinex","BTCUSD",1727306665855,0.22764,63171.0,63170.0,0.00540237]
["bitfinex","BTCUSD",1727306666069,0.22764,63171.0,63170.0,0.00851]
["bitfinex","BTCUSD",1727306666280,0.22764,63171.0,63170.0,0.01291337]
["bitfinex","BTCUSD",1727306666504,0.25245027,63171.0,63170.0,0.01291337]
["bitfinex","BTCUSD",1727306667156,0.25145027,63171.0,63170.0,0.01191337]
["bitfinex","BTCUSD",1727306667405,0.25145027,63171.0,63170.0,0.01291337]
["bitfinex","BTCUSD",1727306667617,0.32675967,63171.0,63170.0,0.01291337]
["bitfinex","BTCUSD",1727306667850,0.32675967,63171.0,63170.0,0.01191337]
["bitfinex","BTCUSD",1727306668074,0.32875967,63171.0,63170.0,0.00951]
["bitfinex","BTCUSD",1727306668289,0.25445027,63171.0,63170.0,0.00951]
["bitfinex","BTCUSD",1727306669851,0.24833945,63171.0,63170.0,0.00951]
["bitfinex","BTCUSD",1727306670065,0.24733945,63171.0,63170.0,0.00951]
["bitfinex","BTCUSD",1727306670292,0.24533945,63171.0,63170.0,0.00751]
["bitfinex","BTCUSD",1727306670508,0.24633945,63171.0,63170.0,0.00851]
["bitfinex","BTCUSD",1727306670718,0.34536477,63171.0,63170.0,0.00951]
["bitfinex","BTCUSD",1727306671129,0.34536477,63171.0,63170.0,0.00851]
["bitfinex","BTCUSD",1727306671335,0.24533945,63171.0,63170.0,0.00751]
["bitfinex","BTCUSD",1727306671570,0.24533945,63171.0,63170.0,0.00851]
["bitfinex","BTCUSD",1727306671787,0.22052918,63171.0,63170.0,0.00951]
["bitfinex","BTCUSD",1727306672213,0.22052918,63171.0,63170.0,0.03330426]
["bitfinex","BTCUSD",1727306673320,0.22052918,63171.0,63170.0,0.03230426]
["bitfinex","BTCUSD",1727306673573,0.1,63173.0,63170.0,0.11132926]
["bitfinex","BTCUSD",1727306673781,0.126638,63172.0,63171.0,0.02479426]
["bitfinex","BTCUSD",1727306673991,0.226638,63172.0,63171.0,0.07437794]
["bitfinex","BTCUSD",1727306674452,0.226638,63172.0,63171.0,0.07845205]
["bitfinex","BTCUSD",1727306675122,0.25244792,63172.0,63171.0,0.07945205]
["bitfinex","BTCUSD",1727306675565,0.2523376,63172.0,63171.0,0.07945205]
["bitfinex","BTCUSD",1727306675987,0.24127764,63172.0,63171.0,0.08673205]
["bitfinex","BTCUSD",1727306677748,0.23589448,63172.0,63171.0,0.08673205]
["bitfinex","BTCUSD",1727306677976,0.23689448,63172.0,63171.0,0.08773205]
["bitfinex","BTCUSD",1727306678848,0.23689448,63172.0,63171.0,0.01335411]
["bitfinex","BTCUSD",1727306679034,0.23689448,63172.0,63171.0,0.08772996]
["bitfinex","BTCUSD",1727306679973,0.23689448,63172.0,63171.0,0.21436996]
["bitfinex","BTCUSD",1727306679974,0.02680992,63172.0,63171.0,0.21436996]
["bitfinex","BTCUSD",1727306680233,0.02680992,63172.0,63171.0,0.23197304]
["bitfinex","BTCUSD",1727306680979,0.02680992,63172.0,63171.0,0.21436996]
["bitfinex","BTCUSD",1727306681441,0.02680992,63172.0,63171.0,0.23197994]
["bitfinex","BTCUSD",1727306681688,0.02680992,63172.0,63171.0,0.21436996]
["bitfinex","BTCUSD",1727306681942,0.002,63172.0,63171.0,0.21436996]
["bitfinex","BTCUSD",1727306682188,0.002,63172.0,63171.0,0.18957801]
["bitfinex","BTCUSD",1727306682428,0.002,63172.0,63171.0,0.08772525]
["bitfinex","BTCUSD",1727306685046,0.02680872,63172.0,63171.0,0.08772525]
["bitfinex","BTCUSD",1727306685271,0.02680872,63172.0,63171.0,0.03814449]
["bitfinex","BTCUSD",1727306686209,0.128638,63172.0,63171.0,0.03814449]
["bitfinex","BTCUSD",1727306686441,0.12446719,63172.0,63171.0,0.03814449]
["bitfinex","BTCUSD",1727306686667,0.12446719,63172.0,63171.0,0.03407038]
["bitfinex","BTCUSD",1727306687130,0.12762828,63172.0,63171.0,0.03407038]
["bitfinex","BTCUSD",1727306687557,0.12762828,63172.0,63171.0,0.00928]
["bitfinex","BTCUSD",1727306687558,0.12446719,63172.0,63171.0,0.00928]
["bitfinex","BTCUSD",1727306687986,0.12446719,63172.0,63171.0,0.00828]
["bitfinex","BTCUSD",1727306688413,0.12446719,63172.0,63171.0,0.00928]
["bitfinex","BTCUSD",1727306688624,0.12446719,63172.0,63171.0,0.00828]
["bitfinex","BTCUSD",1727306688842,0.12446719,63172.0,63171.0,0.00928]
["bitfinex","BTCUSD",1727306689053,0.14927693,63172.0,63171.0,0.00928]
["bitfinex","BTCUSD",1727306689492,0.14927693,63172.0,63171.0,0.00828]
["bitfinex","BTCUSD",1727306690878,0.14927693,63172.0,63171.0,0.00928]
["bitfinex","BTCUSD",1727306691733,0.12446719,63172.0,63171.0,0.00928]
["bitfinex","BTCUSD",1727306692416,0.11858548,63172.0,63171.0,0.00928]
["bitfinex","BTCUSD",1727306695643,0.11858548,63172.0,63171.0,0.09198]
["bitfinex","BTCUSD",1727306695644,0.00165,63172.0,63171.0,0.09198]
["bitfinex","BTCUSD",1727306696109,0.00165,63172.0,63171.0,0.09638453]
["bitfinex","BTCUSD",1727306696324,0.128288,63172.0,63171.0,0.09638453]
["bitfinex","BTCUSD",1727306697002,0.128288,63172.0,63171.0,0.09438453]
["bitfinex","BTCUSD",1727306697254,0.129288,63172.0,63171.0,0.09638453]
["bitfinex","BTCUSD",1727306697476,0.130288,63172.0,63171.0,0.09838453]
["bitfinex","BTCUSD",1727306697679,0.130288,63172.0,63171.0,0.09438453]
["bitfinex","BTCUSD",1727306697680,0.128288,63172.0,63171.0,0.09438453]
["bitfinex","BTCUSD",1727306697944,0.129288,63172.0,63171.0,0.09638453]
["bitfinex","BTCUSD",1727306698194,0.129288,63172.0,63171.0,0.09838453]
["bitfinex","BTCUSD",1727306698195,0.00365,63172.0,63171.0,0.09838453]
["bitfinex","BTCUSD",1727306698410,0.00365,63172.0,63171.0,0.09920953]
["bitfinex","BTCUSD",1727306699519,0.02845917,63172.0,63171.0,0.09920953]
["bitfinex","BTCUSD",1727306701113,0.15509717,63172.0,63171.0,0.09920953]
["bitfinex","BTCUSD",1727306701335,0.02845917,63172.0,63171.0,0.09920953]
["bitfinex","BTCUSD",1727306701781,0.00365,63172.0,63171.0,0.09920953]
["bitfinex","BTCUSD",1727306702226,0.00365,63172.0,63171.0,0.22584953]
["bitfinex","BTCUSD",1727306702670,0.00365,63172.0,63171.0,0.22749784]
["bitfinex","BTCUSD",1727306702895,0.00365,63172.0,63171.0,0.32639784]
["bitfinex","BTCUSD",1727306703122,0.00365,63172.0,63171.0,0.37415567]
["bitfinex","BTCUSD",1727306703342,0.00265,63172.0,63171.0,0.55044361]
["bitfinex","BTCUSD",1727306703567,0.00265,63172.0,63171.0,0.99248425]
["bitfinex","BTCUSD",1727306703789,0.00265,63172.0,63171.0,0.67286552]
["bitfinex","BTCUSD",1727306704007,0.00265,63172.0,63171.0,1.01588275]
["bitfinex","BTCUSD",1727306704224,0.00365,63172.0,63171.0,1.01788275]
["bitfinex","BTCUSD",1727306704460,0.00165,63172.0,63171.0,0.91907046]
["bitfinex","BTCUSD",1727306704737,0.00265,63172.0,63171.0,0.92107046]
["bitfinex","BTCUSD",1727306704970,0.00365,63172.0,63171.0,1.01804371]
["bitfinex","BTCUSD",1727306705192,0.00265,63172.0,63171.0,1.01604371]
["bitfinex","BTCUSD",1727306705416,0.00165,63172.0,63171.0,0.99030136]
["bitfinex","BTCUSD",1727306705639,0.00265,63172.0,63171.0,0.67286552]
["bitfinex","BTCUSD",1727306705859,0.00265,63172.0,63171.0,0.74409642]
["bitfinex","BTCUSD",1727306706099,0.00265,63172.0,63171.0,0.99211128]
["bitfinex","BTCUSD",1727306706548,0.00265,63172.0,63171.0,0.74409642]
["bitfinex","BTCUSD",1727306706743,0.00265,63172.0,63171.0,0.67286552]
["bitfinex","BTCUSD",1727306706969,0.00165,63172.0,63171.0,0.73233018]
["bitfinex","BTCUSD",1727306707405,0.00265,63172.0,63171.0,0.69686552]
["bitfinex","BTCUSD",1727306707611,0.00265,63172.0,63171.0,0.74432145]
["bitfinex","BTCUSD",1727306708031,0.00265,63172.0,63171.0,0.74432158]
["bitfinex","BTCUSD",1727306708483,0.00265,63172.0,63171.0,0.74431289]
["bitfinex","BTCUSD",1727306708781,0.00265,63172.0,63171.0,0.72719269]
["bitfinex","BTCUSD",1727306708996,0.00265,63172.0,63171.0,0.6797455]
["bitfinex","BTCUSD",1727306709243,0.00265,63172.0,63171.0,0.73702087]
["bitfinex","BTCUSD",1727306710118,0.00265,63172.0,63171.0,0.73701245]
["bitfinex","BTCUSD",1727306710348,0.00265,63172.0,63171.0,0.73700264]
["bitfinex","BTCUSD",1727306710566,0.00265,63172.0,63171.0,0.73699319]
["bitfinex","BTCUSD",1727306710787,0.2373737,63182.0,63181.0,0.0853]
["bitfinex","BTCUSD",1727306711016,0.2373737,63182.0,63181.0,0.31122]
["bitfinex","BTCUSD",1727306711225,0.2373737,63182.0,63181.0,0.31524494]
["bitfinex","BTCUSD",1727306711437,0.2373737,63182.0,63181.0,0.18662494]
["bitfinex","BTCUSD",1727306711656,0.2373737,63182.0,63181.0,0.31324494]
["bitfinex","BTCUSD",1727306711865,0.02480543,63185.0,63181.0,0.31324494]
["bitfinex","BTCUSD",1727306712099,0.001,63182.0,63181.0,0.40841983]
["bitfinex","BTCUSD",1727306712344,0.001,63182.0,63181.0,0.10032494]
["bitfinex","BTCUSD",1727306712832,0.127618,63182.0,63181.0,0.01702494]
["bitfinex","BTCUSD",1727306713503,0.126618,63182.0,63181.0,0.00402494]
["bitfinex","BTCUSD",1727306713720,0.127618,63182.0,63181.0,0.013]
["bitfinex","BTCUSD",1727306713961,0.127618,63182.0,63181.0,0.025]
["bitfinex","BTCUSD",1727306713962,0.20797909,63182.0,63181.0,0.025]
["bitfinex","BTCUSD",1727306714170,0.204818,63182.0,63181.0,0.025]
["bitfinex","BTCUSD",1727306714385,0.204818,63182.0,63181.0,0.013]
["bitfinex","BTCUSD",1727306714609,0.204818,63182.0,63181.0,0.026]
["bitfinex","BTCUSD",1727306714610,0.205818,63182.0,63181.0,0.026]
["bitfinex","BTCUSD",1727306714858,0.304818,63182.0,63181.0,0.013]
["bitfinex","BTCUSD",1727306715118,0.30797909,63182.0,63171.0,0.000825]
["bitfinex","BTCUSD",1727306715347,0.126638,63172.0,63171.0,0.000825]
["bitfinex","BTCUSD",1727306716955,0.126633,63175.0,63171.0,0.000825]
["bitfinex","BTCUSD",1727306717175,0.126633,63175.0,63171.0,0.003825]
["bitfinex","BTCUSD",1727306717399,0.001,63172.0,63171.0,0.015825]
["bitfinex","BTCUSD",1727306717643,0.001,63172.0,63171.0,0.139465]
["bitfinex","BTCUSD",1727306718076,0.02680778,63172.0,63171.0,0.150465]
["bitfinex","BTCUSD",1727306718298,0.02580778,63172.0,63171.0,0.138465]
["bitfinex","BTCUSD",1727306718511,0.02580778,63172.0,63171.0,0.148465]
["bitfinex","BTCUSD",1727306719150,0.02580778,63172.0,63171.0,0.2908524]
["bitfinex","BTCUSD",1727306719366,0.02580778,63172.0,63171.0,0.29487859]
["bitfinex","BTCUSD",1727306720020,0.02580778,63172.0,63171.0,0.21929119]
["bitfinex","BTCUSD",1727306720268,0.02680778,63172.0,63171.0,0.23129119]
["bitfinex","BTCUSD",1727306721780,0.002,63172.0,63171.0,0.23129119]
["bitfinex","BTCUSD",1727306722024,0.00365,63172.0,63171.0,0.23129119]
["bitfinex","BTCUSD",1727306726117,0.00365,63172.0,63171.0,0.23308825]
["bitfinex","BTCUSD",1727306726328,0.00365,63172.0,63171.0,0.23333827]
["bitfinex","BTCUSD",1727306726548,0.00365,63172.0,63171.0,0.317503]
["bitfinex","BTCUSD",1727306726749,0.00365,63172.0,63171.0,0.31545592]
["bitfinex","BTCUSD",1727306727170,0.00365,63172.0,63171.0,0.31745592]
["bitfinex","BTCUSD",1727306728363,0.00365,63172.0,63171.0,0.23129119]
["bitfinex","BTCUSD",1727306731405,0.00365,63172.0,63171.0,0.15449119]
["bitfinex","BTCUSD",1727306732457,0.00365,63172.0,63171.0,0.02785119]
["bitfinex","BTCUSD",1727306732662,0.130288,63172.0,63171.0,0.02785119]
["bitfinex","BTCUSD",1727306733104,0.130288,63172.0,63171.0,0.023825]
["bitfinex","BTCUSD",1727306733748,0.00365,63172.0,63171.0,0.023825]
["bitfinex","BTCUSD",1727306734229,0.00365,63172.0,63171.0,0.02786553]
["bitfinex","BTCUSD",1727306735097,0.0284581,63172.0,63171.0,0.02786553]
["bitfinex","BTCUSD",1727306735581,0.0284581,63172.0,63171.0,0.15450553]
["bitfinex","BTCUSD",1727306735795,0.0284581,63172.0,63171.0,0.02786553]
["bitfinex","BTCUSD",1727306738119,0.0284581,63172.0,63171.0,0.15450553]
["bitfinex","BTCUSD",1727306738362,0.0284581,63172.0,63171.0,0.02786553]
["bitfinex","BTCUSD",1727306738563,0.0284581,63172.0,63171.0,0.15450553]
["bitfinex","BTCUSD",1727306741737,0.00365,63172.0,63171.0,0.22244344]
["bitfinex","BTCUSD",1727306741962,0.00365,63172.0,63171.0,0.15605249]
["bitfinex","BTCUSD",1727306742166,0.00365,63172.0,63171.0,0.15450553]
["bitfinex","BTCUSD",1727306745099,0.02845771,63172.0,63171.0,0.15450553]
["bitfinex","BTCUSD",1727306745564,0.02845771,63172.0,63171.0,0.24277123]
["bitfinex","BTCUSD",1727306745794,0.00365,63172.0,63171.0,0.50583669]
["bitfinex","BTCUSD",1727306746017,0.00365,63172.0,63171.0,0.82225612]
["bitfinex","BTCUSD",1727306746239,0.00365,63172.0,63171.0,0.7510178]
["bitfinex","BTCUSD",1727306746718,0.00265,63172.0,63171.0,0.7400178]
["bitfinex","BTCUSD",1727306746963,0.00365,63172.0,63171.0,0.7400178]
["bitfinex","BTCUSD",1727306747175,0.00265,63172.0,63171.0,0.7400178]
["bitfinex","BTCUSD",1727306747389,0.00165,63172.0,63171.0,0.7280178]
["bitfinex","BTCUSD",1727306747567,0.00165,63172.0,63171.0,0.7420178]
["bitfinex","BTCUSD",1727306747770,0.00265,63172.0,63171.0,0.7540178]
["bitfinex","BTCUSD",1727306748238,0.00265,63172.0,63171.0,0.7400178]
["bitfinex","BTCUSD",1727306748665,0.00265,63172.0,63171.0,0.7540178]
["bitfinex","BTCUSD",1727306748881,0.00265,63172.0,63171.0,0.8780978]
["bitfinex","BTCUSD",1727306749090,0.23744885,63181.0,63179.0,0.002]
["bitfinex","BTCUSD",1727306749312,0.23744885,63181.0,63180.0,1.03619419]
["bitfinex","BTCUSD",1727306749526,0.23744885,63181.0,63180.0,0.6928857]
["bitfinex","BTCUSD",1727306749740,0.23909885,63188.0,63187.0,0.126608]
["bitfinex","BTCUSD",1727306750365,0.23909885,63188.0,63187.0,0.13261874]
["bitfinex","BTCUSD",1727306750366,0.00165,63188.0,63187.0,0.13261874]
["bitfinex","BTCUSD",1727306750588,0.00165,63188.0,63187.0,0.19652651]
["bitfinex","BTCUSD",1727306750858,0.00165,63188.0,63187.0,0.13261874]
["bitfinex","BTCUSD",1727306751280,0.00165,63188.0,63187.0,0.14661874]
["bitfinex","BTCUSD",1727306751745,0.00165,63188.0,63187.0,0.15861874]
["bitfinex","BTCUSD",1727306751973,0.00165,63188.0,63187.0,0.14661874]
["bitfinex","BTCUSD",1727306752252,0.00165,63188.0,63187.0,0.14461874]
["bitfinex","BTCUSD",1727306752502,0.00165,63188.0,63187.0,0.15861874]
["bitfinex","BTCUSD",1727306753553,0.00165,63188.0,63187.0,0.14461874]
["bitfinex","BTCUSD",1727306754562,0.00165,63188.0,63187.0,0.15861874]
["bitfinex","BTCUSD",1727306758075,0.00165,63188.0,63187.0,0.03201074]
["bitfinex","BTCUSD",1727306758695,0.00165,63188.0,63187.0,0.15861874]
["bitfinex","BTCUSD",1727306759097,0.02645186,63188.0,63187.0,0.15861874]
["bitfinex","BTCUSD",1727306759263,0.02645186,63188.0,63187.0,0.03201074]
["bitfinex","BTCUSD",1727306760559,0.15305786,63188.0,63187.0,0.03201074]
["bitfinex","BTCUSD",1727306760984,0.15305786,63188.0,63187.0,0.028]
["bitfinex","BTCUSD",1727306761407,0.15305786,63188.0,63187.0,0.03201074]
["bitfinex","BTCUSD",1727306761885,0.128256,63188.0,63187.0,0.03201074]
["bitfinex","BTCUSD",1727306762539,0.324256,63188.0,63187.0,0.03201074]
["bitfinex","BTCUSD",1727306762748,0.324256,63188.0,63187.0,0.028]
["bitfinex","BTCUSD",1727306762749,0.400456,63188.0,63187.0,0.028]
["bitfinex","BTCUSD",1727306763921,0.400456,63188.0,63187.0,0.014]
["bitfinex","BTCUSD",1727306764171,0.126628,63177.0,63172.0,0.28302506]
["bitfinex","BTCUSD",1727306764406,0.126627,63178.0,63174.0,0.126633]
["bitfinex","BTCUSD",1727306764622,0.126627,63178.0,63173.0,0.00400684]
["bitfinex","BTCUSD",1727306764839,0.126627,63178.0,63173.0,0.126636]
["bitfinex","BTCUSD",1727306765076,0.02480453,63177.0,63174.0,0.00400684]
["bitfinex","BTCUSD",1727306765300,0.15143353,63177.0,63174.0,0.00400684]
["bitfinex","BTCUSD",1727306766430,0.12663,63176.0,63174.0,0.00400684]
["bitfinex","BTCUSD",1727306766644,0.12663,63176.0,63172.0,0.140638]
["bitfinex","BTCUSD",1727306766861,0.12663,63176.0,63175.0,0.00400684]
["bitfinex","BTCUSD",1727306767092,0.12663,63176.0,63172.0,0.126638]
["bitfinex","BTCUSD",1727306767338,0.02480453,63177.0,63175.0,0.00400684]
["bitfinex","BTCUSD",1727306767568,0.02480453,63177.0,63174.0,0.013]
["bitfinex","BTCUSD",1727306767806,0.02480453,63177.0,63176.0,0.00400684]
["bitfinex","BTCUSD",1727306768046,0.27806253,63177.0,63172.0,0.014]
["bitfinex","BTCUSD",1727306768310,0.126632,63175.0,63172.0,0.014]
["bitfinex","BTCUSD",1727306768551,0.12663,63176.0,63175.0,0.014]
["bitfinex","BTCUSD",1727306769751,0.12663,63176.0,63171.0,0.000825]
["bitfinex","BTCUSD",1727306769752,0.126632,63175.0,63174.0,0.014]
["bitfinex","BTCUSD",1727306770003,0.02480453,63177.0,63171.0,0.000825]
["bitfinex","BTCUSD",1727306770276,0.02480453,63177.0,63175.0,0.014]
["bitfinex","BTCUSD",1727306770988,0.15143253,63177.0,63173.0,0.126635]
["bitfinex","BTCUSD",1727306771238,0.02480453,63177.0,63175.0,0.12663]
["bitfinex","BTCUSD",1727306771473,0.02480453,63177.0,63175.0,0.002]
["bitfinex","BTCUSD",1727306771704,0.126621,63181.0,63176.0,0.12663]
["bitfinex","BTCUSD",1727306772182,1.20297426,63182.0,63176.0,0.12663]
["bitfinex","BTCUSD",1727306772411,0.12662,63181.0,63176.0,0.126628]
["bitfinex","BTCUSD",1727306772924,1.07635426,63182.0,63174.0,0.0773]
["bitfinex","BTCUSD",1727306773171,1.07635426,63182.0,63177.0,0.126628]
["bitfinex","BTCUSD",1727306773393,0.126621,63181.0,63177.0,0.126628]
["bitfinex","BTCUSD",1727306774878,0.1497989,63187.0,63183.0,0.126616]
["bitfinex","BTCUSD",1727306775093,0.0497989,63187.0,63184.0,0.126612]
["bitfinex","BTCUSD",1727306775301,0.02480401,63187.0,63184.0,0.126612]
["bitfinex","BTCUSD",1727306775739,0.02480401,63187.0,63186.0,0.12661]
["bitfinex","BTCUSD",1727306776195,0.02480401,63187.0,63186.0,0.00401839]
["bitfinex","BTCUSD",1727306777380,0.02480401,63187.0,63186.0,0.00801839]
["bitfinex","BTCUSD",1727306777837,0.02480401,63187.0,63186.0,0.01101839]
["bitfinex","BTCUSD",1727306778803,0.02480401,63187.0,63186.0,0.00701839]
["bitfinex","BTCUSD",1727306779046,0.02480401,63187.0,63186.0,0.01601839]
["bitfinex","BTCUSD",1727306779636,0.02480401,63187.0,63186.0,0.01301839]
["bitfinex","BTCUSD",1727306779877,0.02480401,63187.0,63186.0,0.14762839]
["bitfinex","BTCUSD",1727306780133,0.02480401,63187.0,63186.0,0.18691483]
["bitfinex","BTCUSD",1727306780613,0.02480401,63187.0,63186.0,0.22522839]
["bitfinex","BTCUSD",1727306781911,0.00165,63188.0,63187.0,0.126608]
["bitfinex","BTCUSD",1727306782413,0.00165,63188.0,63187.0,0.13061906]
["bitfinex","BTCUSD",1727306782959,0.00165,63188.0,63187.0,0.66210276]
["bitfinex","BTCUSD",1727306783202,0.23739248,63196.0,63195.0,0.229192]
["bitfinex","BTCUSD",1727306783455,0.23739248,63196.0,63195.0,0.69972734]
["bitfinex","BTCUSD",1727306783702,0.23739248,63196.0,63195.0,0.70171064]
["bitfinex","BTCUSD",1727306783967,0.23739248,63196.0,63195.0,0.33862694]
["bitfinex","BTCUSD",1727306784230,0.49053048,63207.0,63201.0,0.126579]
["bitfinex","BTCUSD",1727306784231,0.126571,63206.0,63201.0,0.126579]
["bitfinex","BTCUSD",1727306784488,0.126571,63206.0,63199.0,0.253166]
["bitfinex","BTCUSD",1727306784490,0.126575,63204.0,63199.0,0.126583]
["bitfinex","BTCUSD",1727306784747,0.49053048,63207.0,63199.0,0.126583]
["bitfinex","BTCUSD",1727306784999,0.49053048,63207.0,63200.0,0.00399368]
["bitfinex","BTCUSD",1727306785251,0.126578,63202.0,63200.0,0.00399368]
["bitfinex","BTCUSD",1727306785505,0.02629981,63203.0,63196.0,0.253179]
["bitfinex","BTCUSD",1727306785781,0.02629981,63203.0,63201.0,0.00399368]
["bitfinex","BTCUSD",1727306786057,0.02629981,63203.0,63198.0,0.126584]
["bitfinex","BTCUSD",1727306786058,0.15287581,63203.0,63198.0,0.126584]
["bitfinex","BTCUSD",1727306786303,0.128079,63203.0,63198.0,0.126584]
["bitfinex","BTCUSD",1727306786508,0.128079,63203.0,63199.0,0.00399368]
["bitfinex","BTCUSD",1727306786751,0.001503,63203.0,63199.0,0.00399368]
["bitfinex","BTCUSD",1727306787003,0.001503,63203.0,63196.0,0.253179]
["bitfinex","BTCUSD",1727306787243,0.001503,63203.0,63201.0,0.008]
["bitfinex","BTCUSD",1727306787752,0.001503,63203.0,63202.0,0.00399368]
["bitfinex","BTCUSD",1727306788237,0.001503,63203.0,63200.0,0.126582]
["bitfinex","BTCUSD",1727306788477,0.001503,63203.0,63202.0,0.13057168]
["bitfinex","BTCUSD",1727306788737,0.001503,63203.0,63200.0,0.1984342]
["bitfinex","BTCUSD",1727306788985,0.001503,63203.0,63202.0,0.00399368]
["bitfinex","BTCUSD",1727306789235,0.02629927,63203.0,63201.0,0.12658]
["bitfinex","BTCUSD",1727306789453,0.02629927,63203.0,63201.0,0.13458]
["bitfinex","BTCUSD",1727306789675,0.02629927,63203.0,63202.0,0.01299368]
["bitfinex","BTCUSD",1727306789887,0.02629927,63203.0,63202.0,0.00399368]
["bitfinex","BTCUSD",1727306790318,0.02629927,63203.0,63202.0,0.02099368]
["bitfinex","BTCUSD",1727306791701,0.001503,63203.0,63202.0,0.02099368]
["bitfinex","BTCUSD",1727306792427,0.001503,63203.0,63202.0,0.01299368]
["bitfinex","BTCUSD",1727306792652,0.001503,63203.0,63202.0,0.13957168]
["bitfinex","BTCUSD",1727306793099,0.001503,63203.0,63202.0,0.14957168]
["bitfinex","BTCUSD",1727306793292,0.001503,63203.0,63202.0,0.01399368]
["bitfinex","BTCUSD",1727306793993,0.128079,63203.0,63202.0,0.01399368]
["bitfinex","BTCUSD",1727306794207,0.128079,63203.0,63202.0,0.01499368]
["bitfinex","BTCUSD",1727306794417,0.128079,63203.0,63202.0,0.00399368]
["bitfinex","BTCUSD",1727306794854,0.12658,63201.0,63197.0,0.126586]
["bitfinex","BTCUSD",1727306795072,0.15287699,63203.0,63202.0,0.00396761]
["bitfinex","BTCUSD",1727306795300,0.15287699,63203.0,63198.0,0.126585]
["bitfinex","BTCUSD",1727306795515,0.15287699,63203.0,63202.0,0.009]
["bitfinex","BTCUSD",1727306795731,0.15452699,63203.0,63202.0,0.009]
["bitfinex","BTCUSD",1727306795941,0.15452699,63203.0,63199.0,0.126584]
["bitfinex","BTCUSD",1727306796157,0.15452699,63203.0,63188.0,0.42876528]
["bitfinex","BTCUSD",1727306796158,0.18076109,63202.0,63188.0,0.42876528]
["bitfinex","BTCUSD",1727306796379,0.126591,63196.0,63191.0,0.126599]
["bitfinex","BTCUSD",1727306797038,0.253164,63200.0,63188.0,0.336433]
["bitfinex","BTCUSD",1727306797264,0.126604,63189.0,63188.0,0.083225]
["bitfinex","BTCUSD",1727306797479,0.126604,63189.0,63188.0,0.004825]
["bitfinex","BTCUSD",1727306797702,0.126599,63192.0,63188.0,0.13143]
["bitfinex","BTCUSD",1727306798807,0.126596,63194.0,63189.0,0.126602]
["bitfinex","BTCUSD",1727306799036,0.27798232,63195.0,63189.0,0.126602]
["bitfinex","BTCUSD",1727306799037,0.02479832,63195.0,63189.0,0.0782]
["bitfinex","BTCUSD",1727306799256,0.9494422,63193.0,63192.0,0.126597]
["bitfinex","BTCUSD",1727306799479,0.9494422,63193.0,63191.0,0.019]
["bitfinex","BTCUSD",1727306799480,0.02479832,63195.0,63191.0,0.009]
["bitfinex","BTCUSD",1727306799750,0.02479832,63195.0,63193.0,0.126595]
["bitfinex","BTCUSD",1727306800436,0.02479832,63195.0,63192.0,0.253195]
["bitfinex","BTCUSD",1727306800667,0.02479832,63195.0,63194.0,0.126594]
["bitfinex","BTCUSD",1727306801168,0.02479832,63195.0,63193.0,0.126596]
["bitfinex","BTCUSD",1727306801404,0.02479832,63195.0,63194.0,0.126594]
["bitfinex","BTCUSD",1727306801862,0.126585,63199.0,63194.0,0.126594]
["bitfinex","BTCUSD",1727306802284,0.126586,63198.0,63194.0,0.126594]
["bitfinex","BTCUSD",1727306802915,0.126586,63198.0,63194.0,0.137594]
["bitfinex","BTCUSD",1727306803127,0.126586,63198.0,63194.0,0.145594]
["bitfinex","BTCUSD",1727306803346,0.9494422,63201.0,63192.0,0.253195]
["bitfinex","BTCUSD",1727306803564,0.12658,63201.0,63193.0,0.253188]
["bitfinex","BTCUSD",1727306803772,1.0760242,63200.0,63196.0,0.12659]
["bitfinex","BTCUSD",1727306804413,0.126582,63200.0,63196.0,0.12659]
["bitfinex","BTCUSD",1727306804623,0.253159,63202.0,63193.0,0.3119304]
["bitfinex","BTCUSD",1727306804892,0.12658,63201.0,63197.0,0.126587]
["bitfinex","BTCUSD",1727306805074,0.02479829,63200.0,63197.0,0.126587]
["bitfinex","BTCUSD",1727306806191,0.12658,63201.0,63197.0,0.126587]
["bitfinex","BTCUSD",1727306806402,0.126578,63202.0,63198.0,0.126585]
["bitfinex","BTCUSD",1727306806627,0.129729,63203.0,63198.0,0.126585]
["bitfinex","BTCUSD",1727306806851,0.126578,63202.0,63198.0,0.126585]
["bitfinex","BTCUSD",1727306807067,0.003153,63203.0,63200.0,0.126581]
["bitfinex","BTCUSD",1727306807278,0.003153,63203.0,63200.0,0.253163]
["bitfinex","BTCUSD",1727306807489,0.003153,63203.0,63202.0,0.126578]
["bitfinex","BTCUSD",1727306808839,0.003153,63203.0,63202.0,0.133578]
["bitfinex","BTCUSD",1727306809172,0.003153,63203.0,63202.0,0.126578]
["bitfinex","BTCUSD",1727306809394,0.003153,63203.0,63202.0,0.13053405]
["bitfinex","BTCUSD",1727306809606,0.003153,63203.0,63202.0,0.14153405]
["bitfinex","BTCUSD",1727306810053,0.003153,63203.0,63202.0,0.15353405]
["bitfinex","BTCUSD",1727306810054,0.0279497,63203.0,63202.0,0.15353405]
["bitfinex","BTCUSD",1727306810276,0.0279497,63203.0,63202.0,0.15669807]
["bitfinex","BTCUSD",1727306810895,0.0279497,63203.0,63202.0,0.14469807]
["bitfinex","BTCUSD",1727306811172,0.0279497,63203.0,63202.0,0.14569807]
["bitfinex","BTCUSD",1727306811319,0.0279497,63203.0,63202.0,0.15669807]
["bitfinex","BTCUSD",1727306811524,0.0279497,63203.0,63202.0,0.25908065]
["bitfinex","BTCUSD",1727306811731,0.003153,63203.0,63202.0,0.14569807]
["bitfinex","BTCUSD",1727306811932,0.003153,63203.0,63202.0,0.14769807]
["bitfinex","BTCUSD",1727306812131,0.003153,63203.0,63202.0,0.16169807]
["bitfinex","BTCUSD",1727306812762,0.003153,63203.0,63202.0,0.14969807]
["bitfinex","BTCUSD",1727306813178,0.003153,63203.0,63202.0,0.14769807]
["bitfinex","BTCUSD",1727306813379,0.003153,63203.0,63202.0,0.14453405]
["bitfinex","BTCUSD",1727306813552,0.003153,63203.0,63202.0,0.24601663]
["bitfinex","BTCUSD",1727306813763,0.003153,63203.0,63202.0,0.26001663]
["bitfinex","BTCUSD",1727306814447,0.003153,63203.0,63202.0,0.26201663]
["bitfinex","BTCUSD",1727306815303,0.003153,63203.0,63202.0,0.26518073]
["bitfinex","BTCUSD",1727306815730,0.003153,63203.0,63202.0,0.14969815]
["bitfinex","BTCUSD",1727306815951,0.003153,63203.0,63202.0,0.15853405]
["bitfinex","BTCUSD",1727306816198,0.003153,63203.0,63202.0,0.14453405]
["bitfinex","BTCUSD",1727306816440,0.003153,63203.0,63202.0,0.15853405]
["bitfinex","BTCUSD",1727306816668,0.003153,63203.0,63202.0,0.14453405]
["bitfinex","BTCUSD",1727306816885,0.003153,63203.0,63202.0,0.15853405]
["bitfinex","BTCUSD",1727306817565,0.003153,63203.0,63202.0,0.22862066]
["bitfinex","BTCUSD",1727306817777,0.003153,63203.0,63202.0,0.21462066]
["bitfinex","BTCUSD",1727306817989,0.003153,63203.0,63202.0,0.22862066]
["bitfinex","BTCUSD",1727306818461,0.003153,63203.0,63202.0,0.21462066]
["bitfinex","BTCUSD",1727306818660,0.003153,63203.0,63202.0,0.22862066]
["bitfinex","BTCUSD",1727306819118,0.003153,63203.0,63202.0,0.24262066]
["bitfinex","BTCUSD",1727306820417,0.003153,63203.0,63202.0,0.15853405]
["bitfinex","BTCUSD",1727306821049,0.003153,63203.0,63202.0,0.03195605]
["bitfinex","BTCUSD",1727306821704,0.003153,63203.0,63202.0,0.15853405]
["bitfinex","BTCUSD",1727306822783,0.003153,63203.0,63202.0,0.16169811]
["bitfinex","BTCUSD",1727306826175,0.003153,63203.0,63202.0,0.16369811]
["bitfinex","BTCUSD",1727306826393,0.003153,63203.0,63202.0,0.19792853]
["bitfinex","BTCUSD",1727306826605,0.003153,63203.0,63202.0,0.19592853]
["bitfinex","BTCUSD",1727306828416,0.003153,63203.0,63202.0,0.15853405]
["bitfinex","BTCUSD",1727306831992,0.003153,63203.0,63202.0,0.1616981]
["bitfinex","BTCUSD",1727306832454,0.003153,63203.0,63202.0,0.16169809]
["bitfinex","BTCUSD",1727306832686,0.003153,63203.0,63202.0,0.43668601]
["bitfinex","BTCUSD",1727306832938,0.003153,63203.0,63202.0,0.65188384]
["bitfinex","BTCUSD",1727306833154,0.003153,63203.0,63202.0,0.92173154]
["bitfinex","BTCUSD",1727306833406,0.003153,63203.0,63202.0,0.67561936]
["bitfinex","BTCUSD",1727306833648,0.003153,63203.0,63202.0,1.06407049]
["bitfinex","BTCUSD",1727306833886,0.003153,63203.0,63202.0,1.05007049]
["bitfinex","BTCUSD",1727306834120,0.003153,63203.0,63202.0,1.06607049]
["bitfinex","BTCUSD",1727306834355,0.003153,63203.0,63202.0,0.83400742]
["bitfinex","BTCUSD",1727306834592,0.003153,63203.0,63202.0,0.80600742]
["bitfinex","BTCUSD",1727306834824,0.003153,63203.0,63202.0,0.82000742]
["bitfinex","BTCUSD",1727306835080,0.003153,63203.0,63202.0,0.83400742]
["bitfinex","BTCUSD",1727306835315,0.003153,63203.0,63202.0,0.76280087]
["bitfinex","BTCUSD",1727306836243,0.003153,63203.0,63202.0,0.73480087]
["bitfinex","BTCUSD",1727306836465,0.003153,63203.0,63202.0,0.74880087]
["bitfinex","BTCUSD",1727306836760,0.003153,63203.0,63202.0,0.76280087]
["bitfinex","BTCUSD",1727306836998,0.003153,63203.0,63202.0,0.65961005]
["bitfinex","BTCUSD",1727306837212,0.003153,63203.0,63202.0,0.74679471]
["bitfinex","BTCUSD",1727306837430,0.003153,63203.0,63202.0,0.80823368]
["bitfinex","BTCUSD",1727306837670,0.003153,63203.0,63202.0,0.79623368]
["bitfinex","BTCUSD",1727306837895,0.003153,63203.0,63202.0,0.78223368]
["bitfinex","BTCUSD",1727306838128,0.003153,63203.0,63202.0,0.81023368]
["bitfinex","BTCUSD",1727306839329,0.003153,63203.0,63202.0,0.79623368]
["bitfinex","BTCUSD",1727306839813,0.003153,63203.0,63202.0,0.81023368]
["bitfinex","BTCUSD",1727306840577,0.003153,63203.0,63202.0,0.78223368]
["bitfinex","BTCUSD",1727306840795,0.003153,63203.0,63202.0,0.81023368]
["bitfinex","BTCUSD",1727306841258,0.003153,63203.0,63202.0,0.76279471]
["bitfinex","BTCUSD",1727306841951,0.003153,63203.0,63202.0,1.15901836]
["bitfinex","BTCUSD",1727306842393,0.003153,63203.0,63202.0,1.02634078]
["bitfinex","BTCUSD",1727306842638,0.003153,63203.0,63202.0,1.01234078]
["bitfinex","BTCUSD",1727306842882,0.003153,63203.0,63202.0,1.04034078]
["bitfinex","BTCUSD",1727306843167,0.003153,63203.0,63202.0,1.026331]
["bitfinex","BTCUSD",1727306843596,0.003153,63203.0,63202.0,2.310731]
["bitfinex","BTCUSD",1727306844170,0.0498577,63211.0,63210.0,0.51165776]
["bitfinex","BTCUSD",1727306844414,0.0498577,63211.0,63210.0,0.88322666]
["bitfinex","BTCUSD",1727306844652,0.23733238,63216.0,63215.0,0.002]
["bitfinex","BTCUSD",1727306844897,0.23733238,63216.0,63215.0,0.34447322]
["bitfinex","BTCUSD",1727306845153,0.0036875,63222.0,63221.0,0.12654]
["bitfinex","BTCUSD",1727306845853,0.0036875,63222.0,63221.0,0.13041719]
["bitfinex","BTCUSD",1727306846092,0.0036875,63222.0,63221.0,0.19439343]
["bitfinex","BTCUSD",1727306846545,0.0036875,63222.0,63221.0,0.20539343]
["bitfinex","BTCUSD",1727306846752,0.0036875,63222.0,63221.0,0.21539343]
["bitfinex","BTCUSD",1727306847432,0.0036875,63222.0,63221.0,0.15141719]
["bitfinex","BTCUSD",1727306851623,0.0036875,63222.0,63221.0,0.02487719]
["bitfinex","BTCUSD",1727306851865,0.0036875,63222.0,63221.0,0.15141719]
["bitfinex","BTCUSD",1727306852128,0.0036875,63222.0,63221.0,0.40806835]
["bitfinex","BTCUSD",1727306852335,0.0036875,63222.0,63221.0,0.40490513]
["bitfinex","BTCUSD",1727306852550,0.0036875,63222.0,63221.0,0.54999302]
["bitfinex","BTCUSD",1727306852995,0.0036875,63222.0,63221.0,0.53999302]
["bitfinex","BTCUSD",1727306853215,0.0036875,63222.0,63221.0,0.55399302]
["bitfinex","BTCUSD",1727306853451,0.0036875,63222.0,63221.0,0.54299302]
["bitfinex","BTCUSD",1727306853891,0.0036875,63222.0,63221.0,0.54499302]
["bitfinex","BTCUSD",1727306854117,0.0036875,63222.0,63221.0,0.55899302]
["bitfinex","BTCUSD",1727306854338,0.0036875,63222.0,63221.0,0.59662011]
["bitfinex","BTCUSD",1727306854575,0.0036875,63222.0,63221.0,0.55699302]
["bitfinex","BTCUSD",1727306854821,0.0036875,63222.0,63221.0,0.5966204]
["bitfinex","BTCUSD",1727306855042,0.0036875,63222.0,63221.0,0.5846204]
["bitfinex","BTCUSD",1727306855286,0.0036875,63222.0,63221.0,0.5706204]
["bitfinex","BTCUSD",1727306855503,0.0036875,63222.0,63221.0,0.5986204]
["bitfinex","BTCUSD",1727306855716,0.0053375,63222.0,63221.0,0.5846204]
["bitfinex","BTCUSD",1727306855933,0.0053375,63222.0,63221.0,0.5986204]
["bitfinex","BTCUSD",1727306856234,0.0053375,63222.0,63221.0,0.5686204]
["bitfinex","BTCUSD",1727306856454,0.0053375,63222.0,63221.0,0.54299302]
["bitfinex","BTCUSD",1727306856666,0.0053375,63222.0,63221.0,0.48179302]
["bitfinex","BTCUSD",1727306856881,0.0053375,63222.0,63221.0,0.52141869]
["bitfinex","BTCUSD",1727306857094,0.0053375,63222.0,63221.0,0.48179302]
["bitfinex","BTCUSD",1727306858285,0.0053375,63222.0,63221.0,0.45379302]
["bitfinex","BTCUSD",1727306858522,0.0053375,63222.0,63221.0,0.48179302]
["bitfinex","BTCUSD",1727306861245,0.0053375,63222.0,63221.0,0.52142097]
["bitfinex","BTCUSD",1727306861865,0.0053375,63222.0,63221.0,0.37633308]
["bitfinex","BTCUSD",1727306863169,0.0053375,63222.0,63221.0,0.3763332]
["bitfinex","BTCUSD",1727306863392,0.0053375,63222.0,63221.0,0.33670513]
["bitfinex","BTCUSD",1727306865434,0.0053375,63222.0,63221.0,0.3763329]
["bitfinex","BTCUSD",1727306865640,0.0053375,63222.0,63221.0,0.33670513]
["bitfinex","BTCUSD",1727306865851,0.0053375,63222.0,63221.0,0.42119434]
["bitfinex","BTCUSD",1727306866289,0.0053375,63222.0,63221.0,0.46082284]
["bitfinex","BTCUSD",1727306868393,0.0053375,63222.0,63221.0,0.47843308]
["bitfinex","BTCUSD",1727306868831,0.0053375,63222.0,63221.0,0.46082284]
["bitfinex","BTCUSD",1727306869251,0.0053375,63222.0,63221.0,0.47844011]
["bitfinex","BTCUSD",1727306869453,0.0053375,63222.0,63221.0,0.55754011]
["bitfinex","BTCUSD",1727306869662,0.0053375,63222.0,63221.0,0.65734011]
["bitfinex","BTCUSD",1727306870313,0.0053375,63222.0,63221.0,0.64334011]
["bitfinex","BTCUSD",1727306870732,0.0053375,63222.0,63221.0,0.65734011]
["bitfinex","BTCUSD",1727306871151,0.0053375,63222.0,63221.0,0.64334011]
["bitfinex","BTCUSD",1727306871609,0.0053375,63222.0,63221.0,0.64534011]
["bitfinex","BTCUSD",1727306872034,0.0053375,63222.0,63221.0,0.65934011]
["bitfinex","BTCUSD",1727306872232,0.0053375,63222.0,63221.0,0.63134011]
["bitfinex","BTCUSD",1727306872643,0.0053375,63222.0,63221.0,0.64534011]
["bitfinex","BTCUSD",1727306873306,0.0053375,63222.0,63221.0,0.62934011]
["bitfinex","BTCUSD",1727306873959,0.0053375,63222.0,63221.0,0.59171161]
["bitfinex","BTCUSD",1727306874177,0.0053375,63222.0,63221.0,0.65933642]
["bitfinex","BTCUSD",1727306874627,0.0053375,63222.0,63221.0,0.64533642]
["bitfinex","BTCUSD",1727306875075,0.0053375,63222.0,63221.0,0.65933642]
["bitfinex","BTCUSD",1727306875508,0.0053375,63222.0,63221.0,0.64533642]
["bitfinex","BTCUSD",1727306875722,0.0053375,63222.0,63221.0,0.65933642]
["bitfinex","BTCUSD",1727306876156,0.0053375,63222.0,63221.0,1.92773642]
["bitfinex","BTCUSD",1727306876383,0.0053375,63222.0,63221.0,1.92973642]
["bitfinex","BTCUSD",1727306877019,0.0053375,63222.0,63221.0,1.87249434]
["bitfinex","BTCUSD",1727306877263,0.0053375,63222.0,63221.0,1.8901735]
["bitfinex","BTCUSD",1727306877481,0.0053375,63222.0,63221.0,1.91579831]
["bitfinex","BTCUSD",1727306877947,0.0053375,63222.0,63221.0,1.92979831]
["bitfinex","BTCUSD",1727306878370,0.0053375,63222.0,63221.0,1.91579831]
["bitfinex","BTCUSD",1727306878803,0.0053375,63222.0,63221.0,1.92979831]
["bitfinex","BTCUSD",1727306879236,0.0053375,63222.0,63221.0,1.97718125]
["bitfinex","BTCUSD",1727306879454,0.0053375,63222.0,63221.0,1.99486125]
["bitfinex","BTCUSD",1727306879658,0.0053375,63222.0,63221.0,2.00886125]
["bitfinex","BTCUSD",1727306879925,0.0053375,63222.0,63221.0,1.98086125]
["bitfinex","BTCUSD",1727306880121,0.0053375,63222.0,63221.0,1.99486125]
["bitfinex","BTCUSD",1727306880337,0.0053375,63222.0,63221.0,1.96147831]
["bitfinex","BTCUSD",1727306880556,0.0053375,63222.0,63221.0,1.92188594]
["bitfinex","BTCUSD",1727306880769,0.0053375,63222.0,63221.0,1.94751009]
["bitfinex","BTCUSD",1727306880977,0.0053375,63222.0,63221.0,2.29968192]
["bitfinex","BTCUSD",1727306881431,0.0053375,63222.0,63221.0,2.27168192]
["bitfinex","BTCUSD",1727306881730,0.0053375,63222.0,63221.0,2.29537339]
["bitfinex","BTCUSD",1727306881949,0.0053375,63222.0,63221.0,2.20472278]
["bitfinex","BTCUSD",1727306882184,0.001652,63232.0,63231.0,0.31131576]
["bitfinex","BTCUSD",1727306882395,0.001652,63232.0,63231.0,0.53983126]
["bitfinex","BTCUSD",1727306882632,0.001652,63232.0,63231.0,0.54365544]
["bitfinex","BTCUSD",1727306883086,0.001652,63232.0,63231.0,0.54361918]
["bitfinex","BTCUSD",1727306883291,0.001652,63232.0,63231.0,0.54361647]
["bitfinex","BTCUSD",1727306883504,0.001652,63232.0,63231.0,0.18764096]
["bitfinex","BTCUSD",1727306884144,0.001652,63232.0,63231.0,0.22640503]
["bitfinex","BTCUSD",1727306884771,0.001652,63232.0,63231.0,0.24040503]
["bitfinex","BTCUSD",1727306886531,0.001652,63232.0,63231.0,0.15834418]
["bitfinex","BTCUSD",1727306886766,0.001652,63232.0,63231.0,0.20078533]
["bitfinex","BTCUSD",1727306888369,0.001652,63232.0,63231.0,0.18310804]
["bitfinex","BTCUSD",1727306888812,0.001652,63232.0,63231.0,0.20079017]
["bitfinex","BTCUSD",1727306889673,0.001652,63232.0,63231.0,0.18310804]
["bitfinex","BTCUSD",1727306890122,0.079552,63232.0,63231.0,0.05658804]
["bitfinex","BTCUSD",1727306890362,0.20607,63232.0,63231.0,0.05658804]
["bitfinex","BTCUSD",1727306890592,0.29687,63232.0,63231.0,0.05276386]
["bitfinex","BTCUSD",1727306891032,0.29687,63232.0,63231.0,0.05656217]
["bitfinex","BTCUSD",1727306891397,0.29687,63232.0,63231.0,0.05276386]
["bitfinex","BTCUSD",1727306891628,0.29687,63232.0,63231.0,0.05656217]
["bitfinex","BTCUSD",1727306893468,0.29687,63232.0,63231.0,0.05656479]
["bitfinex","BTCUSD",1727306893892,0.170352,63232.0,63231.0,0.05656479]
["bitfinex","BTCUSD",1727306896981,0.19513784,63232.0,63231.0,0.03179831]
["bitfinex","BTCUSD",1727306897190,0.19513784,63232.0,63231.0,0.05656481]
["bitfinex","BTCUSD",1727306900281,0.32165584,63232.0,63231.0,0.05656481]
["bitfinex","BTCUSD",1727306900485,0.19513784,63232.0,63231.0,0.05656481]
["bitfinex","BTCUSD",1727306901810,0.170352,63232.0,63231.0,0.05656481]
["bitfinex","BTCUSD",1727306903319,0.170352,63232.0,63231.0,0.03179831]
["bitfinex","BTCUSD",1727306903527,0.170352,63232.0,63231.0,0.05656481]
["bitfinex","BTCUSD",1727306905625,0.092452,63232.0,63231.0,0.05656481]
["bitfinex","BTCUSD",1727306908892,0.092452,63232.0,63231.0,0.22669849]
["bitfinex","BTCUSD",1727306909112,0.001652,63232.0,63231.0,0.30437879]
["bitfinex","BTCUSD",1727306909562,0.001652,63232.0,63231.0,0.30678739]
["bitfinex","BTCUSD",1727306910545,0.001652,63232.0,63231.0,0.30437879]
["bitfinex","BTCUSD",1727306910800,0.001652,63232.0,63231.0,0.39112997]
["bitfinex","BTCUSD",1727306911004,0.001652,63232.0,63231.0,0.47022997]
["bitfinex","BTCUSD",1727306912573,0.001652,63232.0,63231.0,0.45622997]
["bitfinex","BTCUSD",1727306912976,0.001652,63232.0,63231.0,0.47022997]
["bitfinex","BTCUSD",1727306913433,0.001652,63232.0,63231.0,0.34893599]
["bitfinex","BTCUSD",1727306913851,0.001652,63232.0,63231.0,0.33493599]
["bitfinex","BTCUSD",1727306914058,0.001652,63232.0,63231.0,0.34893599]
["bitfinex","BTCUSD",1727306914277,0.001652,63232.0,63231.0,0.33493599]
["bitfinex","BTCUSD",1727306914695,0.001652,63232.0,63231.0,0.34893599]
["bitfinex","BTCUSD",1727306915120,0.001652,63232.0,63231.0,0.05656481]
["bitfinex","BTCUSD",1727306915341,0.001652,63232.0,63231.0,0.16908481]
["bitfinex","BTCUSD",1727306915845,0.001652,63232.0,63231.0,0.18308481]
["bitfinex","BTCUSD",1727306920162,0.001652,63232.0,63231.0,0.18308408]
["bitfinex","BTCUSD",1727306923320,0.001652,63232.0,63231.0,0.15831831]
["bitfinex","BTCUSD",1727306923550,0.001652,63232.0,63231.0,0.1830835]
["bitfinex","BTCUSD",1727306924910,0.02643716,63232.0,63231.0,0.1830835]
["bitfinex","BTCUSD",1727306925895,0.001652,63232.0,63231.0,0.1830835]
["bitfinex","BTCUSD",1727306927790,0.001652,63232.0,63231.0,0.0565635]
["bitfinex","BTCUSD",1727306928246,0.12817,63232.0,63231.0,0.0565635]
["bitfinex","BTCUSD",1727306928475,0.001652,63232.0,63231.0,0.0565635]
["bitfinex","BTCUSD",1727306928702,0.12817,63232.0,63231.0,0.0565635]
["bitfinex","BTCUSD",1727306929148,0.15295592,63232.0,63231.0,0.0565635]
["bitfinex","BTCUSD",1727306930023,0.15295592,63232.0,63231.0,0.03179831]
["bitfinex","BTCUSD",1727306930732,0.15295592,63232.0,63231.0,0.05656482]
["bitfinex","BTCUSD",1727306931191,0.02643792,63232.0,63231.0,0.05656482]
["bitfinex","BTCUSD",1727306931686,0.15295592,63232.0,63231.0,0.05656482]
["bitfinex","BTCUSD",1727306931893,0.12817,63232.0,63231.0,0.05656482]
["bitfinex","BTCUSD",1727306935178,0.15295592,63232.0,63231.0,0.05656482]
["bitfinex","BTCUSD",1727306935426,0.32741701,63232.0,63231.0,0.05656482]
["bitfinex","BTCUSD",1727306935650,0.32425592,63232.0,63231.0,0.05276651]
["bitfinex","BTCUSD",1727306936588,0.24845592,63232.0,63231.0,0.05276651]
["bitfinex","BTCUSD",1727306936802,0.24845592,63232.0,63231.0,0.03876651]
["bitfinex","BTCUSD",1727306937055,0.02643792,63232.0,63231.0,0.04276651]
["bitfinex","BTCUSD",1727306937278,0.02643792,63232.0,63231.0,0.02476651]
["bitfinex","BTCUSD",1727306937507,0.02643792,63232.0,63231.0,0.03161158]
["bitfinex","BTCUSD",1727306937749,0.02643792,63232.0,63231.0,0.03561158]
["bitfinex","BTCUSD",1727306938010,0.02643792,63232.0,63231.0,0.02861158]
["bitfinex","BTCUSD",1727306938232,0.02643792,63232.0,63231.0,0.01484507]
["bitfinex","BTCUSD",1727306938463,0.02643792,63232.0,63231.0,0.02484507]
["bitfinex","BTCUSD",1727306938898,0.02643792,63232.0,63231.0,0.01484507]
["bitfinex","BTCUSD",1727306940464,0.02643792,63232.0,63231.0,0.01584507]
["bitfinex","BTCUSD",1727306940938,0.15295592,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306941208,0.15295592,63232.0,63231.0,0.01569718]
["bitfinex","BTCUSD",1727306941430,0.15295592,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306941866,0.12817,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306943164,0.001652,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306943618,0.001652,63232.0,63231.0,0.01569718]
["bitfinex","BTCUSD",1727306944496,0.001652,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306944732,0.001652,63232.0,63231.0,0.01569718]
["bitfinex","BTCUSD",1727306945176,0.02643821,63232.0,63231.0,0.01569718]
["bitfinex","BTCUSD",1727306946302,0.001652,63232.0,63231.0,0.01569718]
["bitfinex","BTCUSD",1727306946526,0.001652,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306949138,0.02643824,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306951829,0.001652,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306955207,0.02643825,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306955416,0.001652,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306958542,0.02643801,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306961804,0.001652,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306963144,0.001652,63232.0,63231.0,0.13852]
["bitfinex","BTCUSD",1727306963372,0.001652,63232.0,63231.0,0.14219424]
["bitfinex","BTCUSD",1727306965126,0.02643704,63232.0,63231.0,0.14219424]
["bitfinex","BTCUSD",1727306965357,0.02643704,63232.0,63231.0,0.01567424]
["bitfinex","BTCUSD",1727306966225,0.001652,63232.0,63231.0,0.01567424]
["bitfinex","BTCUSD",1727306969128,0.02643693,63232.0,63231.0,0.01567424]
["bitfinex","BTCUSD",1727306971816,0.001652,63232.0,63231.0,0.01567424]
["bitfinex","BTCUSD",1727306974710,0.12817,63232.0,63231.0,0.01567424]
["bitfinex","BTCUSD",1727306974912,0.001652,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306975123,0.02643735,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306975789,0.02643735,63232.0,63231.0,0.01566671]
["bitfinex","BTCUSD",1727306976246,0.001652,63232.0,63231.0,0.01566671]
["bitfinex","BTCUSD",1727306976463,0.001652,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306976860,0.001652,63232.0,63231.0,0.01566671]
["bitfinex","BTCUSD",1727306978018,0.12817,63232.0,63231.0,0.01566671]
["bitfinex","BTCUSD",1727306978253,0.12817,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306979196,0.1529557,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306981823,0.12817,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306984870,0.22307,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306985090,0.24785616,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306985342,0.24985616,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306985560,0.32625616,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306986209,0.45521468,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306986439,0.55521468,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306986655,0.62625928,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306987296,0.55521468,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306987511,0.62622174,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306988591,0.55521468,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306989249,0.58000284,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306989756,0.62732739,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306990196,0.58000284,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306990429,0.62732568,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306990945,0.58000284,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306991464,0.62732004,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306991688,0.42625816,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306991953,0.40147,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306995006,0.4262577,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306998730,0.3478577,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306999174,0.2478577,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727306999367,0.1529577,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307001811,0.12817,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307004557,0.13017,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307006589,0.22557,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307009298,0.25035612,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307011317,0.25351721,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307011750,0.22873109,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307016354,0.25351756,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307019674,0.25151756,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307019895,0.15295647,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307020109,0.25301756,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307020581,0.33441756,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307020790,0.33125647,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307021864,0.30647,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307022077,0.30963109,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307024775,0.41982688,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307025009,0.41666579,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307025260,0.33125655,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307026244,0.30647,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307026464,0.30963109,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307028428,0.35692753,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307028640,0.35376644,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307028855,0.48019988,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307029281,0.45769019,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307029554,0.50498663,63232.0,63231.0,0.012]
["bitfinex","BTCUSD",1727307029775,0.50498663,63232.0,63206.0,0.04746101]
["bitfinex","BTCUSD",1727307029776,0.253073,63223.0,63206.0,0.04746101]
["bitfinex","BTCUSD",1727307029999,0.126574,63204.0,63203.0,0.000824]
["bitfinex","BTCUSD",1727307030223,0.126574,63204.0,63203.0,0.025599]
["bitfinex","BTCUSD",1727307030661,0.15136664,63204.0,63203.0,0.025599]
["bitfinex","BTCUSD",1727307031767,0.126574,63204.0,63203.0,0.039599]
["bitfinex","BTCUSD",1727307031975,0.126574,63204.0,63203.0,0.07388472]
["bitfinex","BTCUSD",1727307032633,0.127574,63204.0,63203.0,0.08788472]
["bitfinex","BTCUSD",1727307032861,0.127574,63204.0,63203.0,0.06310972]
["bitfinex","BTCUSD",1727307033145,0.126574,63204.0,63203.0,0.05988454]
["bitfinex","BTCUSD",1727307033320,0.127574,63204.0,63203.0,0.06288454]
["bitfinex","BTCUSD",1727307033537,0.127574,63204.0,63203.0,0.07688454]
["bitfinex","BTCUSD",1727307033750,0.127574,63204.0,63203.0,0.04259882]
["bitfinex","BTCUSD",1727307033957,0.127574,63204.0,63203.0,0.02859882]
["bitfinex","BTCUSD",1727307034171,0.127574,63204.0,63203.0,0.04259882]
["bitfinex","BTCUSD",1727307034830,0.001,63204.0,63203.0,0.2425928]
["bitfinex","BTCUSD",1727307035050,0.001,63204.0,63203.0,0.28051242]
["bitfinex","BTCUSD",1727307035287,0.001,63204.0,63203.0,0.43580036]
["bitfinex","BTCUSD",1727307035506,0.253123,63211.0,63205.0,0.1017]
["bitfinex","BTCUSD",1727307035776,0.126559,63212.0,63207.0,0.228467]
["bitfinex","BTCUSD",1727307036001,0.126559,63212.0,63208.0,0.02477482]
["bitfinex","BTCUSD",1727307036227,0.126559,63212.0,63209.0,0.02477482]
["bitfinex","BTCUSD",1727307036454,0.126562,63210.0,63207.0,0.25718794]
["bitfinex","BTCUSD",1727307037102,0.126562,63210.0,63208.0,0.02477316]
["bitfinex","BTCUSD",1727307037331,0.126562,63210.0,63209.0,0.02477316]
["bitfinex","BTCUSD",1727307037559,0.126562,63210.0,63209.0,0.03577316]
["bitfinex","BTCUSD",1727307038713,0.126562,63210.0,63209.0,0.02477316]
["bitfinex","BTCUSD",1727307038925,0.127562,63210.0,63209.0,0.02477316]
["bitfinex","BTCUSD",1727307039140,0.126562,63210.0,63209.0,0.02477316]
["bitfinex","BTCUSD",1727307039603,0.127562,63210.0,63209.0,0.03777316]
["bitfinex","BTCUSD",1727307039818,0.127562,63210.0,63209.0,0.04977316]
["bitfinex","BTCUSD",1727307040754,0.127562,63210.0,63209.0,0.0535167]
["bitfinex","BTCUSD",1727307043338,0.127562,63210.0,63209.0,0.02874354]
["bitfinex","BTCUSD",1727307043550,0.127562,63210.0,63209.0,0.05351698]
["bitfinex","BTCUSD",1727307043974,0.127562,63210.0,63209.0,0.07829043]
["bitfinex","BTCUSD",1727307048716,0.127562,63210.0,63209.0,0.05351699]
["bitfinex","BTCUSD",1727307049189,0.15235293,63210.0,63209.0,0.05351699]
["bitfinex","BTCUSD",1727307051671,0.127562,63210.0,63209.0,0.05351699]
["bitfinex","BTCUSD",1727307053338,0.127562,63210.0,63209.0,0.05351698]
["bitfinex","BTCUSD",1727307056966,0.127562,63210.0,63209.0,0.02874354]
["bitfinex","BTCUSD",1727307057232,0.226562,63210.0,63209.0,0.02874354]
["bitfinex","BTCUSD",1727307057488,0.32546731,63210.0,63209.0,0.05351752]
["bitfinex","BTCUSD",1727307057735,0.32546731,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307057736,0.226562,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307057950,0.30682309,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307058204,0.303662,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307060673,0.30682309,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307061096,0.303662,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307061350,0.43727176,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307063384,0.32845645,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307063601,0.25135645,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307063829,0.226562,63210.0,63209.0,0.025]
["bitfinex","BTCUSD",1727307064041,0.226562,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307064932,0.228562,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307067747,0.33583731,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307067987,0.41343731,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307068218,0.4382317,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307068434,0.33095639,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307069781,0.306162,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307070867,0.32895646,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307071705,0.304162,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307072417,0.306162,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307075607,0.304162,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307076052,0.306162,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307076260,0.33095576,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307078817,0.32895576,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307079033,0.25135576,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307080493,0.15235576,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307081836,0.127562,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307082714,0.224462,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307083594,0.30882309,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307083804,0.31082309,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307084015,0.30882309,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307084442,0.127562,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307086136,0.15235484,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307091698,0.127562,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307091906,0.30412309,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307092330,0.30612309,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307093523,0.4126684,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307093775,0.40950731,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307094249,0.302962,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307094477,0.30612309,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307096378,0.33091716,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307096617,0.32775607,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307097109,0.32575607,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307097345,0.15235607,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307097568,0.127562,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307099272,0.15235492,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307101786,0.127562,63210.0,63209.0,0.025825]
["bitfinex","BTCUSD",1727307102036,0.127562,63210.0,63209.0,0.05060054]
["bitfinex","BTCUSD",1727307102687,0.127562,63210.0,63209.0,0.05060048]
["bitfinex","BTCUSD",1727307102912,0.001,63210.0,63209.0,0.51563535]
["bitfinex","BTCUSD",1727307103138,0.001,63210.0,63209.0,0.80339229]
["bitfinex","BTCUSD",1727307103371,0.001,63210.0,63209.0,0.87460236]
["bitfinex","BTCUSD",1727307103603,0.001,63210.0,63209.0,0.61843388]
["bitfinex","BTCUSD",1727307103863,0.0495921,63216.0,63210.0,0.023]
["bitfinex","BTCUSD",1727307104063,0.0495921,63216.0,63215.0,0.149552]
["bitfinex","BTCUSD",1727307104270,0.2373061,63222.0,63215.0,0.04777557]
["bitfinex","BTCUSD",1727307104495,0.253081,63221.0,63216.0,0.02477557]
["bitfinex","BTCUSD",1727307104696,0.253081,63221.0,63217.0,0.02477557]
["bitfinex","BTCUSD",1727307104697,0.126545,63219.0,63217.0,0.02477557]
["bitfinex","BTCUSD",1727307104924,0.126545,63219.0,63216.0,0.00375337]
["bitfinex","BTCUSD",1727307105125,0.126544,63219.0,63215.0,0.023]
["bitfinex","BTCUSD",1727307105337,0.126544,63219.0,63217.0,0.00375337]
["bitfinex","BTCUSD",1727307105549,0.126544,63219.0,63215.0,0.023]
["bitfinex","BTCUSD",1727307105803,0.253086,63220.0,63218.0,0.00375337]
["bitfinex","BTCUSD",1727307106023,0.126546,63218.0,63217.0,0.014]
["bitfinex","BTCUSD",1727307106280,0.126544,63219.0,63217.0,0.014]
["bitfinex","BTCUSD",1727307106743,0.126544,63219.0,63217.0,0.01775337]
["bitfinex","BTCUSD",1727307107171,0.126544,63219.0,63217.0,0.03175337]
["bitfinex","BTCUSD",1727307107380,0.126544,63219.0,63217.0,0.01775337]
["bitfinex","BTCUSD",1727307107589,0.126544,63219.0,63217.0,0.00375337]
["bitfinex","BTCUSD",1727307107799,0.126544,63219.0,63217.0,0.01775337]
["bitfinex","BTCUSD",1727307108010,0.126544,63219.0,63217.0,0.014]
["bitfinex","BTCUSD",1727307108229,0.126544,63219.0,63218.0,0.00375337]
["bitfinex","BTCUSD",1727307108656,0.126546,63218.0,63217.0,0.028]
["bitfinex","BTCUSD",1727307109328,0.126546,63218.0,63217.0,0.014]
["bitfinex","BTCUSD",1727307109766,0.126546,63218.0,63214.0,0.023]
["bitfinex","BTCUSD",1727307109988,0.50618,63219.0,63214.0,0.17828794]
["bitfinex","BTCUSD",1727307110202,0.253089,63219.0,63215.0,0.023]
["bitfinex","BTCUSD",1727307110409,0.126547,63218.0,63215.0,0.023]
["bitfinex","BTCUSD",1727307110623,0.126546,63218.0,63217.0,0.014]
["bitfinex","BTCUSD",1727307110824,0.126546,63218.0,63215.0,0.023]
["bitfinex","BTCUSD",1727307111208,0.126546,63218.0,63217.0,0.014]
["bitfinex","BTCUSD",1727307111626,0.126546,63218.0,63215.0,0.023]
["bitfinex","BTCUSD",1727307112035,0.126546,63218.0,63216.0,0.0752]
["bitfinex","BTCUSD",1727307113361,0.126546,63218.0,63216.0,0.0892]
["bitfinex","BTCUSD",1727307114242,0.126546,63218.0,63216.0,0.1032]
["bitfinex","BTCUSD",1727307115129,0.15133501,63218.0,63216.0,0.1032]
["bitfinex","BTCUSD",1727307115572,0.15133501,63218.0,63217.0,0.00372439]
["bitfinex","BTCUSD",1727307116259,0.126546,63218.0,63217.0,0.00372439]
["bitfinex","BTCUSD",1727307117111,0.126546,63218.0,63217.0,0.01772439]
["bitfinex","BTCUSD",1727307118305,0.126546,63218.0,63217.0,0.03172439]
["bitfinex","BTCUSD",1727307119121,0.15133518,63218.0,63217.0,0.03172439]
["bitfinex","BTCUSD",1727307120003,0.15133518,63218.0,63217.0,0.028]
["bitfinex","BTCUSD",1727307120203,0.15133518,63218.0,63217.0,0.03172439]
["bitfinex","BTCUSD",1727307121801,0.126546,63218.0,63217.0,0.03172439]
["bitfinex","BTCUSD",1727307122233,0.126546,63218.0,63217.0,0.07319112]
["bitfinex","BTCUSD",1727307122958,0.253079,63222.0,63219.0,0.373454]
["bitfinex","BTCUSD",1727307123188,0.126542,63220.0,63219.0,0.373454]
["bitfinex","BTCUSD",1727307124047,0.126542,63220.0,63219.0,0.386454]
["bitfinex","BTCUSD",1727307124720,0.25307,63224.0,63219.0,0.512997]
["bitfinex","BTCUSD",1727307124721,0.126535,63224.0,63219.0,0.512997]
["bitfinex","BTCUSD",1727307124998,0.23727607,63226.0,63220.0,0.0795]
["bitfinex","BTCUSD",1727307125190,0.126542,63220.0,63219.0,0.401454]
["bitfinex","BTCUSD",1727307125838,0.126542,63220.0,63219.0,0.387454]
["bitfinex","BTCUSD",1727307126328,0.126542,63220.0,63219.0,0.373454]
["bitfinex","BTCUSD",1727307126329,0.25059176,63220.0,63219.0,0.373454]
["bitfinex","BTCUSD",1727307126550,0.35059176,63220.0,63219.0,0.398454]
["bitfinex","BTCUSD",1727307126757,0.42533067,63220.0,63219.0,0.398454]
["bitfinex","BTCUSD",1727307126965,0.44786416,63220.0,63219.0,0.384454]
["bitfinex","BTCUSD",1727307127177,0.55284277,63220.0,63219.0,0.281854]
["bitfinex","BTCUSD",1727307127393,0.55284277,63220.0,63219.0,0.295854]
["bitfinex","BTCUSD",1727307127646,0.55284277,63220.0,63216.0,0.000824]
["bitfinex","BTCUSD",1727307127647,0.404748,63217.0,63216.0,0.000824]
["bitfinex","BTCUSD",1727307127924,0.45202853,63217.0,63216.0,0.000824]
["bitfinex","BTCUSD",1727307128172,0.54357244,63217.0,63216.0,0.000824]
["bitfinex","BTCUSD",1727307128412,0.54357244,63217.0,63210.0,0.03963209]
["bitfinex","BTCUSD",1727307128413,0.40836,63211.0,63210.0,0.03963209]
["bitfinex","BTCUSD",1727307128835,0.45563198,63211.0,63210.0,0.03963209]
["bitfinex","BTCUSD",1727307129047,0.48043029,63211.0,63210.0,0.03963209]
["bitfinex","BTCUSD",1727307129265,0.45734903,63211.0,63210.0,0.03963209]
["bitfinex","BTCUSD",1727307129469,0.304262,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1727307129673,0.40792309,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1727307129885,0.404762,63210.0,63209.0,0.000825]
["bitfinex","BTCUSD",1727307130302,0.404762,63210.0,63203.0,0.000824]
["bitfinex","BTCUSD",1727307130303,0.32307,63206.0,63203.0,0.000824]
["bitfinex","BTCUSD",1727307130519,0.5000025,63206.0,63203.0,0.000824]
["bitfinex","BTCUSD",1727307131351,0.54722627,63206.0,63203.0,0.000824]
["bitfinex","BTCUSD",1727307132001,0.55422627,63206.0,63205.0,0.0033]
["bitfinex","BTCUSD",1727307132214,0.5070025,63206.0,63205.0,0.0033]
["bitfinex","BTCUSD",1727307132652,0.40897,63206.0,63205.0,0.0033]
["bitfinex","BTCUSD",1727307132861,0.41497,63206.0,63205.0,0.0043]
["bitfinex","BTCUSD",1727307134044,0.41497,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307135053,0.43976939,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307141569,0.34526939,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307141801,0.41766261,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307143148,0.13957,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307143798,0.13957,63206.0,63205.0,0.00893432]
["bitfinex","BTCUSD",1727307144010,0.13357,63206.0,63205.0,0.00793432]
["bitfinex","BTCUSD",1727307144222,0.12657,63206.0,63205.0,0.00693432]
["bitfinex","BTCUSD",1727307144499,0.12657,63206.0,63205.0,0.00893432]
["bitfinex","BTCUSD",1727307144716,0.12657,63206.0,63205.0,0.00993432]
["bitfinex","BTCUSD",1727307144929,0.12657,63206.0,63205.0,0.00693432]
["bitfinex","BTCUSD",1727307145147,0.1513648,63206.0,63205.0,0.00993432]
["bitfinex","BTCUSD",1727307145589,0.1513648,63206.0,63205.0,0.00693432]
["bitfinex","BTCUSD",1727307145831,0.1513648,63206.0,63205.0,0.00793432]
["bitfinex","BTCUSD",1727307146736,0.1513648,63206.0,63205.0,0.004125]
["bitfinex","BTCUSD",1727307146941,0.1513648,63206.0,63205.0,0.00690856]
["bitfinex","BTCUSD",1727307147141,0.1523648,63206.0,63205.0,0.01690856]
["bitfinex","BTCUSD",1727307147352,0.1533648,63206.0,63205.0,0.01890856]
["bitfinex","BTCUSD",1727307147561,0.1523648,63206.0,63205.0,0.00890856]
["bitfinex","BTCUSD",1727307147773,0.1523648,63206.0,63205.0,0.02090856]
["bitfinex","BTCUSD",1727307147982,0.1533648,63206.0,63205.0,0.02090856]
["bitfinex","BTCUSD",1727307149727,0.15652589,63206.0,63205.0,0.02090856]
["bitfinex","BTCUSD",1727307150203,0.15652589,63206.0,63205.0,0.017125]
["bitfinex","BTCUSD",1727307151825,0.20288419,63206.0,63205.0,0.017125]
["bitfinex","BTCUSD",1727307152092,0.20604528,63206.0,63205.0,0.017125]
["bitfinex","BTCUSD",1727307152347,0.13173109,63206.0,63205.0,0.017125]
["bitfinex","BTCUSD",1727307152588,0.12857,63206.0,63205.0,0.017125]
["bitfinex","BTCUSD",1727307153267,0.12657,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307153466,0.12657,63206.0,63205.0,0.008125]
["bitfinex","BTCUSD",1727307153671,0.12657,63206.0,63205.0,0.006125]
["bitfinex","BTCUSD",1727307153914,0.12657,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307154127,0.12957,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307154349,0.12857,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307154582,0.12857,63206.0,63205.0,0.004125]
["bitfinex","BTCUSD",1727307155053,0.15336582,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307156551,0.15336582,63206.0,63205.0,0.004125]
["bitfinex","BTCUSD",1727307156552,0.23032509,63206.0,63205.0,0.004125]
["bitfinex","BTCUSD",1727307156801,0.23032509,63206.0,63205.0,0.007125]
["bitfinex","BTCUSD",1727307157047,0.23032509,63206.0,63205.0,0.006125]
["bitfinex","BTCUSD",1727307157293,0.23132509,63206.0,63205.0,0.006125]
["bitfinex","BTCUSD",1727307157531,0.23032509,63206.0,63205.0,0.006125]
["bitfinex","BTCUSD",1727307157766,0.15652691,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307158264,0.15652691,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307158499,0.15752691,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307158733,0.15652691,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307158969,0.3307412,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307159215,0.32758011,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307160616,0.25436582,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307161894,0.22957,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307165249,0.25436812,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307165473,0.25336812,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307165685,0.25336812,63206.0,63205.0,0.004125]
["bitfinex","BTCUSD",1727307166082,0.22857,63206.0,63205.0,0.004125]
["bitfinex","BTCUSD",1727307166523,0.22857,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307166972,0.22857,63206.0,63205.0,0.004125]
["bitfinex","BTCUSD",1727307167186,0.22857,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307167416,0.22857,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307167663,0.22857,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307167912,0.22857,63206.0,63205.0,0.006125]
["bitfinex","BTCUSD",1727307168125,0.22857,63206.0,63205.0,0.008125]
["bitfinex","BTCUSD",1727307168340,0.22857,63206.0,63205.0,0.006125]
["bitfinex","BTCUSD",1727307168588,0.22857,63206.0,63205.0,0.008125]
["bitfinex","BTCUSD",1727307169282,0.25336734,63206.0,63205.0,0.008125]
["bitfinex","BTCUSD",1727307171862,0.22857,63206.0,63205.0,0.008125]
["bitfinex","BTCUSD",1727307173028,0.22857,63206.0,63205.0,0.005125]
["bitfinex","BTCUSD",1727307173481,0.31733512,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307173712,0.44523675,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307173973,0.44223675,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307174199,0.49993512,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307176180,0.52473469,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307177494,0.59553713,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307178381,0.59579749,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307178586,0.52473469,63206.0,63205.0,0.003125]
["bitfinex","BTCUSD",1727307179042,0.52473469,63206.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307179043,0.126604,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307179263,0.12959509,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307179682,0.15123556,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307180126,0.15223556,63189.0,63188.0,0.014825]
["bitfinex","BTCUSD",1727307180370,0.15323556,63189.0,63188.0,0.016825]
["bitfinex","BTCUSD",1727307181893,0.128434,63189.0,63188.0,0.016825]
["bitfinex","BTCUSD",1727307184556,0.13359509,63189.0,63188.0,0.016825]
["bitfinex","BTCUSD",1727307185580,0.13259509,63189.0,63188.0,0.002825]
["bitfinex","BTCUSD",1727307185806,0.13359509,63189.0,63188.0,0.009825]
["bitfinex","BTCUSD",1727307186031,0.13259509,63189.0,63188.0,0.007825]
["bitfinex","BTCUSD",1727307186257,0.13259509,63189.0,63188.0,0.009825]
["bitfinex","BTCUSD",1727307186258,0.2756434,63189.0,63188.0,0.009825]
["bitfinex","BTCUSD",1727307186484,0.2746434,63189.0,63188.0,0.002825]
["bitfinex","BTCUSD",1727307186697,0.2756434,63189.0,63188.0,0.002825]
["bitfinex","BTCUSD",1727307187166,0.2746434,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307187390,0.2766434,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307188114,0.3766434,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307188343,0.47518231,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307189018,0.49898655,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307189261,0.49798655,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307189546,0.35793824,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727307193383,0.35793824,63189.0,63175.0,0.0036875]
["bitfinex","BTCUSD",1727307193384,0.12663,63176.0,63175.0,0.0036875]
["bitfinex","BTCUSD",1727307193819,0.12663,63176.0,63175.0,0.00755209]
["bitfinex","BTCUSD",1727307194062,0.12663,63176.0,63175.0,0.0036875]
["bitfinex","BTCUSD",1727307194810,0.12763,63176.0,63175.0,0.0156875]
["bitfinex","BTCUSD",1727307195737,0.12863,63176.0,63175.0,0.0176875]
["bitfinex","BTCUSD",1727307201598,0.13179109,63176.0,63175.0,0.0176875]
["bitfinex","BTCUSD",1727307202550,0.12863,63176.0,63175.0,0.0176875]
["bitfinex","BTCUSD",1727307204527,0.12644567,63176.0,63175.0,0.0176875]
["bitfinex","BTCUSD",1727307206991,0.15125189,63176.0,63175.0,0.0967125]
["bitfinex","BTCUSD",1727307207202,0.15125189,63176.0,63175.0,0.20799579]
["bitfinex","BTCUSD",1727307208095,0.12644567,63176.0,63175.0,0.20799579]
["bitfinex","BTCUSD",1727307208826,0.002,63176.0,63175.0,0.20799579]
["bitfinex","BTCUSD",1727307209042,0.12863,63176.0,63175.0,0.20799579]
["bitfinex","BTCUSD",1727307209248,0.12863,63176.0,63175.0,0.23267165]
["bitfinex","BTCUSD",1727307210168,0.15343464,63176.0,63175.0,0.23267165]
["bitfinex","BTCUSD",1727307211494,0.15343464,63176.0,63175.0,0.20799579]
["bitfinex","BTCUSD",1727307211719,0.12863,63176.0,63175.0,0.23257829]
["bitfinex","BTCUSD",1727307211938,0.12863,63176.0,63175.0,0.2041125]
["bitfinex","BTCUSD",1727307212173,0.12863,63176.0,63175.0,0.20799579]
["bitfinex","BTCUSD",1727307212400,0.12863,63176.0,63175.0,0.22867667]
["bitfinex","BTCUSD",1727307212625,0.12863,63176.0,63175.0,0.2041125]
["bitfinex","BTCUSD",1727307212848,0.12863,63176.0,63175.0,0.20799579]
["bitfinex","BTCUSD",1727307213079,0.12863,63176.0,63175.0,0.0185125]
["bitfinex","BTCUSD",1727307215103,0.15343688,63176.0,63175.0,0.0185125]
["bitfinex","BTCUSD",1727307215537,0.15343688,63176.0,63175.0,0.02238705]
["bitfinex","BTCUSD",1727307215986,0.12863,63176.0,63175.0,0.02238705]
["bitfinex","BTCUSD",1727307217974,0.12863,63176.0,63175.0,0.0185125]
["bitfinex","BTCUSD",1727307218186,0.12863,63176.0,63175.0,0.02238705]
["bitfinex","BTCUSD",1727307218641,0.12863,63176.0,63175.0,0.20688705]
["bitfinex","BTCUSD",1727307218860,0.12863,63176.0,63175.0,0.23133883]
["bitfinex","BTCUSD",1727307219303,0.15343565,63176.0,63175.0,0.23133883]
["bitfinex","BTCUSD",1727307219521,0.02680565,63176.0,63175.0,0.23133883]
["bitfinex","BTCUSD",1727307220635,0.15343565,63176.0,63175.0,0.23133883]
["bitfinex","BTCUSD",1727307220845,0.15508565,63176.0,63175.0,0.23133883]
["bitfinex","BTCUSD",1727307221506,0.15508565,63176.0,63175.0,0.2314018]
["bitfinex","BTCUSD",1727307221761,0.13028,63176.0,63175.0,0.25591656]
["bitfinex","BTCUSD",1727307223136,0.00365,63176.0,63175.0,0.25591656]
["bitfinex","BTCUSD",1727307223360,0.00365,63176.0,63175.0,0.3382965]
["bitfinex","BTCUSD",1727307223361,0.13028,63176.0,63175.0,0.3382965]
["bitfinex","BTCUSD",1727307223582,0.13028,63176.0,63175.0,0.25591656]
["bitfinex","BTCUSD",1727307224722,0.13028,63176.0,63175.0,0.2314018]
["bitfinex","BTCUSD",1727307224927,0.13028,63176.0,63175.0,0.25595014]
["bitfinex","BTCUSD",1727307225594,0.13028,63176.0,63175.0,0.07145014]
["bitfinex","BTCUSD",1727307225811,0.13028,63176.0,63175.0,0.06757559]
["bitfinex","BTCUSD",1727307226027,0.13028,63176.0,63175.0,0.07143968]
["bitfinex","BTCUSD",1727307228099,0.13028,63176.0,63175.0,0.07132411]
["bitfinex","BTCUSD",1727307228338,0.13344109,63176.0,63175.0,0.07132411]
["bitfinex","BTCUSD",1727307228807,0.13028,63176.0,63175.0,0.06746002]
["bitfinex","BTCUSD",1727307229042,0.155086,63176.0,63175.0,0.06746002]
["bitfinex","BTCUSD",1727307230034,0.155086,63176.0,63175.0,0.04294527]
["bitfinex","BTCUSD",1727307231791,0.155086,63176.0,63175.0,0.22034527]
["bitfinex","BTCUSD",1727307231792,0.00365,63176.0,63175.0,0.22034527]
["bitfinex","BTCUSD",1727307232019,0.00365,63176.0,63175.0,0.22420936]
["bitfinex","BTCUSD",1727307232510,0.00365,63176.0,63175.0,0.43480005]
["bitfinex","BTCUSD",1727307232735,0.00365,63176.0,63175.0,0.30816805]
["bitfinex","BTCUSD",1727307233928,0.13028,63176.0,63175.0,0.30816805]
["bitfinex","BTCUSD",1727307234876,0.13028,63176.0,63175.0,0.04680936]
["bitfinex","BTCUSD",1727307235372,0.13028,63176.0,63175.0,0.04294527]
["bitfinex","BTCUSD",1727307237994,0.13028,63176.0,63175.0,0.0185125]
["bitfinex","BTCUSD",1727307238235,0.13028,63176.0,63175.0,0.04295132]
["bitfinex","BTCUSD",1727307239414,0.15508651,63176.0,63175.0,0.04295132]
["bitfinex","BTCUSD",1727307241880,0.13028,63176.0,63175.0,0.04295132]
["bitfinex","BTCUSD",1727307244344,0.13028,63176.0,63175.0,0.04291965]
["bitfinex","BTCUSD",1727307245711,0.201638,63176.0,63175.0,0.04291965]
["bitfinex","BTCUSD",1727307245926,0.383538,63176.0,63175.0,0.0185125]
["bitfinex","BTCUSD",1727307246150,0.43093134,63176.0,63175.0,0.0185125]
["bitfinex","BTCUSD",1727307246418,0.383538,63176.0,63175.0,0.0185125]
["bitfinex","BTCUSD",1727307246638,0.384538,63176.0,63175.0,0.0065125]
["bitfinex","BTCUSD",1727307246870,0.43193134,63176.0,63175.0,0.0065125]
["bitfinex","BTCUSD",1727307247120,0.55559842,63176.0,63175.0,0.0085125]
["bitfinex","BTCUSD",1727307247355,0.55557232,63176.0,63175.0,0.0085125]
["bitfinex","BTCUSD",1727307247842,0.55457232,63176.0,63175.0,0.0065125]
["bitfinex","BTCUSD",1727307248120,0.25308808,63176.0,63175.0,0.0065125]
["bitfinex","BTCUSD",1727307248573,0.25724917,63176.0,63175.0,0.0045125]
["bitfinex","BTCUSD",1727307248796,0.25924917,63176.0,63175.0,0.0045125]
["bitfinex","BTCUSD",1727307249063,0.25724917,63176.0,63175.0,0.0045125]
["bitfinex","BTCUSD",1727307249321,0.25724917,63176.0,63175.0,0.0055125]
["bitfinex","BTCUSD",1727307249591,0.25624917,63176.0,63175.0,0.0055125]
["bitfinex","BTCUSD",1727307249827,0.25624917,63176.0,63175.0,0.0045125]
["bitfinex","BTCUSD",1727307250042,0.25624917,63176.0,63175.0,0.0055125]
["bitfinex","BTCUSD",1727307250994,0.25624917,63176.0,63175.0,0.0075125]
["bitfinex","BTCUSD",1727307251204,0.25624917,63176.0,63175.0,0.0045125]
["bitfinex","BTCUSD",1727307251678,0.25624917,63176.0,63175.0,0.0095125]
["bitfinex","BTCUSD",1727307252136,0.25624917,63176.0,63175.0,0.0065125]
["bitfinex","BTCUSD",1727307252364,0.25624917,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307253793,0.15308808,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307254519,0.15624917,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307255239,0.15824917,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307256852,0.15624917,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307257085,0.15824917,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307258691,0.15624917,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307259792,0.15308808,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307263434,0.15508808,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307264439,0.33968808,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307264691,0.31488,63176.0,63175.0,0.0105125]
["bitfinex","BTCUSD",1727307265419,0.31488,63176.0,63175.0,0.0085125]
["bitfinex","BTCUSD",1727307265643,0.31488,63176.0,63175.0,0.0045125]
["bitfinex","BTCUSD",1727307265865,0.31988,63176.0,63175.0,0.0045125]
["bitfinex","BTCUSD",1727307266077,0.31688,63176.0,63175.0,0.0045125]
["bitfinex","BTCUSD",1727307267319,0.31688,63176.0,63157.0,0.000924]
["bitfinex","BTCUSD",1727307267320,0.002,63172.0,63157.0,0.000924]
["bitfinex","BTCUSD",1727307267576,0.002,63172.0,63147.0,0.07124829]
["bitfinex","BTCUSD",1727307267577,0.002,63142.0,63130.0,0.09500104]
["bitfinex","BTCUSD",1727307267833,0.102,63164.0,63118.0,0.006348]
["bitfinex","BTCUSD",1727307267834,0.228744,63119.0,63118.0,0.006348]
["bitfinex","BTCUSD",1727307268088,0.228744,63119.0,63114.0,0.22841896]
["bitfinex","BTCUSD",1727307268089,0.226752,63115.0,63114.0,0.22841896]
["bitfinex","BTCUSD",1727307268323,0.228752,63115.0,63114.0,0.22841896]
["bitfinex","BTCUSD",1727307268551,0.00316109,63116.0,63077.0,0.04732906]
["bitfinex","BTCUSD",1727307268552,0.002,63099.0,63077.0,0.04732906]
["bitfinex","BTCUSD",1727307268781,0.002,63099.0,63081.0,0.02482071]
["bitfinex","BTCUSD",1727307269012,0.1,63096.0,63081.0,0.02482071]
["bitfinex","BTCUSD",1727307269263,0.17059319,63101.0,63081.0,0.02482071]
["bitfinex","BTCUSD",1727307269264,0.126819,63082.0,63081.0,0.02482071]
["bitfinex","BTCUSD",1727307269750,0.11327773,63082.0,63081.0,0.02482071]
["bitfinex","BTCUSD",1727307269994,0.253632,63084.0,63071.0,0.18514541]
["bitfinex","BTCUSD",1727307270246,0.0493038,63096.0,63067.0,0.02482197]
["bitfinex","BTCUSD",1727307270247,0.253609,63090.0,63076.0,0.18514541]
["bitfinex","BTCUSD",1727307270505,0.1,63101.0,63071.0,0.18514541]
["bitfinex","BTCUSD",1727307270746,0.94984802,63084.0,63073.0,0.17381348]
["bitfinex","BTCUSD",1727307270983,0.126815,63084.0,63074.0,0.00317027]
["bitfinex","BTCUSD",1727307271213,0.94984802,63083.0,63075.0,0.15528794]
["bitfinex","BTCUSD",1727307271432,0.94984802,63083.0,63076.0,0.00317016]
["bitfinex","BTCUSD",1727307271665,0.0497681,63087.0,63077.0,0.15528794]
["bitfinex","BTCUSD",1727307271940,0.83071186,63082.0,63078.0,0.14299589]
["bitfinex","BTCUSD",1727307272165,0.001,63084.0,63082.0,0.023]
["bitfinex","BTCUSD",1727307272621,0.94984802,63097.0,63091.0,0.023]
["bitfinex","BTCUSD",1727307272867,0.94984802,63097.0,63083.0,0.360832]
["bitfinex","BTCUSD",1727307272868,0.94984802,63097.0,63095.0,0.18514541]
["bitfinex","BTCUSD",1727307273117,0.12679,63096.0,63095.0,0.18514541]
["bitfinex","BTCUSD",1727307273329,0.94984802,63097.0,63084.0,0.0494889]
["bitfinex","BTCUSD",1727307273330,0.94984802,63097.0,63090.0,0.18514541]
["bitfinex","BTCUSD",1727307273549,0.126793,63095.0,63091.0,0.15528794]
["bitfinex","BTCUSD",1727307273775,0.1268,63092.0,63091.0,0.00390465]
["bitfinex","BTCUSD",1727307274239,0.1268,63092.0,63090.0,0.18514541]
["bitfinex","BTCUSD",1727307274469,0.253588,63095.0,63085.0,0.18514541]
["bitfinex","BTCUSD",1727307274695,0.126799,63092.0,63091.0,0.00390465]
["bitfinex","BTCUSD",1727307274920,0.126799,63092.0,63091.0,0.004]
["bitfinex","BTCUSD",1727307275139,0.127799,63092.0,63091.0,0.01190465]
["bitfinex","BTCUSD",1727307275355,0.128799,63092.0,63091.0,0.01190465]
["bitfinex","BTCUSD",1727307275829,0.127799,63092.0,63091.0,0.01190465]
["bitfinex","BTCUSD",1727307276050,0.002,63092.0,63091.0,0.03892665]
["bitfinex","BTCUSD",1727307276510,0.128798,63092.0,63091.0,0.03892665]
["bitfinex","BTCUSD",1727307276718,0.128798,63092.0,63091.0,0.035022]
["bitfinex","BTCUSD",1727307276971,0.127798,63092.0,63091.0,0.027022]
["bitfinex","BTCUSD",1727307277660,0.001,63092.0,63091.0,0.007]
["bitfinex","BTCUSD",1727307278097,0.002,63092.0,63091.0,0.01790465]
["bitfinex","BTCUSD",1727307278321,0.002,63092.0,63091.0,0.014]
["bitfinex","BTCUSD",1727307278542,0.002,63092.0,63091.0,0.01790465]
["bitfinex","BTCUSD",1727307278762,0.002,63092.0,63091.0,0.05089006]
["bitfinex","BTCUSD",1727307279218,0.003652,63092.0,63091.0,0.05089006]
["bitfinex","BTCUSD",1727307279692,0.003652,63092.0,63091.0,0.01790465]
["bitfinex","BTCUSD",1727307280177,0.002652,63092.0,63091.0,0.29299259]
["bitfinex","BTCUSD",1727307280403,0.001652,63092.0,63091.0,0.30899259]
["bitfinex","BTCUSD",1727307280635,0.002652,63092.0,63091.0,0.31799259]
["bitfinex","BTCUSD",1727307280866,0.003652,63092.0,63091.0,0.56929806]
["bitfinex","BTCUSD",1727307281327,0.001652,63092.0,63091.0,0.55129806]
["bitfinex","BTCUSD",1727307281553,0.003652,63092.0,63091.0,0.57929806]
["bitfinex","BTCUSD",1727307281789,0.002652,63092.0,63091.0,0.56529806]
["bitfinex","BTCUSD",1727307282071,0.23774993,63103.0,63102.0,0.126778]
["bitfinex","BTCUSD",1727307282313,0.23774993,63103.0,63102.0,0.55278048]
["bitfinex","BTCUSD",1727307282559,0.23774993,63103.0,63102.0,0.55347409]
["bitfinex","BTCUSD",1727307283358,0.126765,63109.0,63104.0,0.126773]
["bitfinex","BTCUSD",1727307283597,0.36451193,63110.0,63105.0,0.28205994]
["bitfinex","BTCUSD",1727307284042,0.23774993,63110.0,63106.0,0.13063174]
["bitfinex","BTCUSD",1727307284547,0.23774993,63110.0,63106.0,0.00386274]
["bitfinex","BTCUSD",1727307284768,0.126768,63107.0,63106.0,0.00386274]
["bitfinex","BTCUSD",1727307285251,0.25353,63109.0,63105.0,0.01]
["bitfinex","BTCUSD",1727307285252,0.12677,63106.0,63105.0,0.01]
["bitfinex","BTCUSD",1727307285711,0.15160137,63106.0,63105.0,0.01]
["bitfinex","BTCUSD",1727307286217,0.15160137,63106.0,63105.0,0.023678]
["bitfinex","BTCUSD",1727307286433,0.15160137,63106.0,63105.0,0.00384599]
["bitfinex","BTCUSD",1727307286646,0.126775,63104.0,63098.0,0.126785]
["bitfinex","BTCUSD",1727307286886,0.126775,63104.0,63099.0,0.126784]
["bitfinex","BTCUSD",1727307287119,0.23774993,63103.0,63099.0,0.00384599]
["bitfinex","BTCUSD",1727307287334,0.23774993,63103.0,63098.0,0.15528794]
["bitfinex","BTCUSD",1727307287553,0.126779,63102.0,63100.0,0.00384599]
["bitfinex","BTCUSD",1727307287777,0.12678,63101.0,63098.0,0.15528794]
["bitfinex","BTCUSD",1727307287999,0.253563,63101.0,63098.0,0.15528794]
["bitfinex","BTCUSD",1727307288220,0.02483137,63106.0,63099.0,0.018]
["bitfinex","BTCUSD",1727307288437,0.23774993,63102.0,63101.0,0.126779]
["bitfinex","BTCUSD",1727307288645,0.15160337,63106.0,63099.0,0.263569]
["bitfinex","BTCUSD",1727307288867,0.126773,63105.0,63100.0,0.01]
["bitfinex","BTCUSD",1727307289117,0.126773,63105.0,63100.0,0.136782]
["bitfinex","BTCUSD",1727307289361,0.126773,63105.0,63101.0,0.12678]
["bitfinex","BTCUSD",1727307289592,0.126773,63105.0,63100.0,0.01]
["bitfinex","BTCUSD",1727307289593,0.126773,63105.0,63100.0,0.00316925]
["bitfinex","BTCUSD",1727307289844,0.126777,63103.0,63099.0,0.126783]
["bitfinex","BTCUSD",1727307290090,0.253547,63105.0,63098.0,0.16928794]
["bitfinex","BTCUSD",1727307290339,0.253547,63105.0,63099.0,0.126784]
["bitfinex","BTCUSD",1727307290340,0.126777,63103.0,63099.0,0.126784]
["bitfinex","BTCUSD",1727307290578,0.126777,63103.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307291091,0.126777,63103.0,63099.0,0.126784]
["bitfinex","BTCUSD",1727307291323,0.253547,63105.0,63099.0,0.126784]
["bitfinex","BTCUSD",1727307291580,0.126775,63104.0,63100.0,0.126782]
["bitfinex","BTCUSD",1727307291815,0.001652,63105.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307292044,0.001652,63105.0,63100.0,0.126782]
["bitfinex","BTCUSD",1727307292286,0.001652,63105.0,63101.0,0.08405282]
["bitfinex","BTCUSD",1727307292741,0.126775,63104.0,63101.0,0.08405282]
["bitfinex","BTCUSD",1727307292983,0.126775,63104.0,63101.0,0.09705282]
["bitfinex","BTCUSD",1727307293217,0.001652,63105.0,63101.0,0.09705282]
["bitfinex","BTCUSD",1727307293218,0.128426,63105.0,63101.0,0.09705282]
["bitfinex","BTCUSD",1727307293453,0.128426,63105.0,63101.0,0.08405282]
["bitfinex","BTCUSD",1727307293454,0.126775,63104.0,63101.0,0.08405282]
["bitfinex","BTCUSD",1727307293696,0.001652,63105.0,63102.0,0.0828772]
["bitfinex","BTCUSD",1727307293933,0.126776,63104.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307294176,0.126777,63103.0,63099.0,0.10873784]
["bitfinex","BTCUSD",1727307294399,0.126777,63103.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307294618,0.126777,63103.0,63101.0,0.02]
["bitfinex","BTCUSD",1727307294850,0.126777,63103.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307295277,0.126777,63103.0,63101.0,0.021]
["bitfinex","BTCUSD",1727307295496,0.126777,63103.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307295723,0.126777,63103.0,63099.0,0.10873784]
["bitfinex","BTCUSD",1727307295724,0.126777,63103.0,63102.0,0.00382252]
["bitfinex","BTCUSD",1727307295962,0.255199,63105.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307296204,0.126778,63102.0,63101.0,0.023]
["bitfinex","BTCUSD",1727307296752,0.126778,63102.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307296997,0.126778,63102.0,63101.0,0.024]
["bitfinex","BTCUSD",1727307297520,0.126778,63102.0,63101.0,0.011]
["bitfinex","BTCUSD",1727307297754,0.126778,63102.0,63101.0,0.015]
["bitfinex","BTCUSD",1727307297964,0.126778,63102.0,63101.0,0.004]
["bitfinex","BTCUSD",1727307298953,0.126778,63102.0,63101.0,0.03765738]
["bitfinex","BTCUSD",1727307299202,0.001652,63105.0,63101.0,0.07609344]
["bitfinex","BTCUSD",1727307299449,0.23770849,63103.0,63102.0,0.03365694]
["bitfinex","BTCUSD",1727307299685,0.23770849,63103.0,63102.0,0.01988754]
["bitfinex","BTCUSD",1727307299920,0.23770849,63103.0,63102.0,0.0535431]
["bitfinex","BTCUSD",1727307300709,0.23770849,63103.0,63102.0,0.0545431]
["bitfinex","BTCUSD",1727307301073,0.001652,63105.0,63103.0,0.253553]
["bitfinex","BTCUSD",1727307301302,0.001652,63105.0,63104.0,0.16042956]
["bitfinex","BTCUSD",1727307301502,0.001652,63105.0,63104.0,0.25153126]
["bitfinex","BTCUSD",1727307302764,0.001652,63105.0,63104.0,0.25353126]
["bitfinex","BTCUSD",1727307302997,0.001652,63105.0,63104.0,0.16242956]
["bitfinex","BTCUSD",1727307303341,0.001652,63105.0,63104.0,0.16042956]
["bitfinex","BTCUSD",1727307303736,0.001652,63105.0,63104.0,0.16842956]
["bitfinex","BTCUSD",1727307303935,0.001652,63105.0,63104.0,0.36879662]
["bitfinex","BTCUSD",1727307304167,0.001652,63105.0,63104.0,0.70243403]
["bitfinex","BTCUSD",1727307304386,0.24148559,63128.0,63104.0,0.70243403]
["bitfinex","BTCUSD",1727307304387,0.23770849,63121.0,63120.0,0.126742]
["bitfinex","BTCUSD",1727307304620,0.23770849,63121.0,63120.0,0.50083091]
["bitfinex","BTCUSD",1727307304833,0.23770849,63121.0,63120.0,0.03365556]
["bitfinex","BTCUSD",1727307305060,0.23770849,63121.0,63120.0,0.07556574]
["bitfinex","BTCUSD",1727307305330,0.23770849,63121.0,63120.0,0.04558147]
["bitfinex","BTCUSD",1727307305734,0.253463,63126.0,63120.0,0.03356134]
["bitfinex","BTCUSD",1727307305960,0.24148559,63128.0,63121.0,0.03361135]
["bitfinex","BTCUSD",1727307306194,0.24148559,63128.0,63120.0,0.04756134]
["bitfinex","BTCUSD",1727307306195,0.36444849,63121.0,63120.0,0.04756134]
["bitfinex","BTCUSD",1727307306436,0.24664668,63128.0,63120.0,0.03356134]
["bitfinex","BTCUSD",1727307306437,0.0037771,63128.0,63120.0,0.03356134]
["bitfinex","BTCUSD",1727307306658,0.0037771,63128.0,63120.0,0.04056134]
["bitfinex","BTCUSD",1727307306659,0.95056281,63126.0,63120.0,0.04056134]
["bitfinex","BTCUSD",1727307306875,0.12674,63122.0,63121.0,0.00376452]
["bitfinex","BTCUSD",1727307307097,1.20403081,63125.0,63113.0,0.253509]
["bitfinex","BTCUSD",1727307307098,0.126742,63120.0,63115.0,0.126752]
["bitfinex","BTCUSD",1727307307348,0.126737,63123.0,63121.0,0.00376452]
["bitfinex","BTCUSD",1727307307578,18.12786847,63105.0,63104.0,0.71530635]
["bitfinex","BTCUSD",1727307307801,18.12786847,63105.0,63104.0,0.84600112]
["bitfinex","BTCUSD",1727307308134,18.12786847,63105.0,63104.0,0.46909429]
["bitfinex","BTCUSD",1727307308366,18.12786847,63105.0,63104.0,0.1]
["bitfinex","BTCUSD",1727307308588,18.12786847,63105.0,63099.0,0.226783]
["bitfinex","BTCUSD",1727307308814,18.12786847,63105.0,63100.0,0.15528794]
["bitfinex","BTCUSD",1727307309039,18.25464147,63105.0,63104.0,0.014]
["bitfinex","BTCUSD",1727307309264,18.12786847,63105.0,63100.0,0.15528794]
["bitfinex","BTCUSD",1727307309480,18.12786847,63105.0,63101.0,0.01552879]
["bitfinex","BTCUSD",1727307309710,18.12786847,63105.0,63104.0,0.007]
["bitfinex","BTCUSD",1727307309923,18.12786847,63105.0,63102.0,0.15528794]
["bitfinex","BTCUSD",1727307310365,18.12786847,63105.0,63104.0,0.022]
["bitfinex","BTCUSD",1727307310827,18.12786847,63105.0,63104.0,0.008]
["bitfinex","BTCUSD",1727307311067,18.12786847,63105.0,63104.0,0.03855997]
["bitfinex","BTCUSD",1727307311528,18.25464047,63105.0,63104.0,0.03855997]
["bitfinex","BTCUSD",1727307311999,18.25464047,63105.0,63104.0,0.04255997]
["bitfinex","BTCUSD",1727307312220,18.12786847,63105.0,63104.0,0.04255997]
["bitfinex","BTCUSD",1727307312440,18.12786847,63105.0,63104.0,0.05055997]
["bitfinex","BTCUSD",1727307312667,18.12786847,63105.0,63104.0,0.19784791]
["bitfinex","BTCUSD",1727307313153,18.12786847,63105.0,63104.0,0.47920735]
["bitfinex","BTCUSD",1727307313614,18.12786847,63105.0,63104.0,0.48920735]
["bitfinex","BTCUSD",1727307314291,18.12786847,63105.0,63104.0,0.30406194]
["bitfinex","BTCUSD",1727307314961,18.12786847,63105.0,63104.0,0.29206194]
["bitfinex","BTCUSD",1727307315171,18.12786847,63105.0,63104.0,0.29606194]
["bitfinex","BTCUSD",1727307315390,18.12786847,63105.0,63104.0,0.40889528]
["bitfinex","BTCUSD",1727307315604,18.12786847,63105.0,63104.0,0.31006194]
["bitfinex","BTCUSD",1727307315820,18.12786847,63105.0,63104.0,0.49520735]
["bitfinex","BTCUSD",1727307316728,18.12786847,63105.0,63104.0,0.51820735]
["bitfinex","BTCUSD",1727307317154,18.12951847,63105.0,63104.0,0.51820735]
["bitfinex","BTCUSD",1727307317368,18.12951847,63105.0,63104.0,0.62082318]
["bitfinex","BTCUSD",1727307317831,18.12951847,63105.0,63104.0,0.60682318]
["bitfinex","BTCUSD",1727307318053,18.12951847,63105.0,63104.0,0.60182318]
["bitfinex","BTCUSD",1727307318562,18.12951847,63105.0,63104.0,0.61582318]
["bitfinex","BTCUSD",1727307319003,18.12951847,63105.0,63104.0,0.71582318]
["bitfinex","BTCUSD",1727307322919,18.12951847,63105.0,63104.0,0.59020735]
["bitfinex","BTCUSD",1727307324121,18.12951847,63105.0,63104.0,0.46343335]
["bitfinex","BTCUSD",1727307324366,18.12951847,63105.0,63104.0,0.59020735]
["bitfinex","BTCUSD",1727307325654,18.12951847,63105.0,63104.0,0.46343335]
["bitfinex","BTCUSD",1727307326056,18.12951847,63105.0,63104.0,0.59020735]
["bitfinex","BTCUSD",1727307326871,18.12951847,63105.0,63104.0,0.46343335]
["bitfinex","BTCUSD",1727307327147,18.25629047,63105.0,63104.0,0.028]
["bitfinex","BTCUSD",1727307328049,18.25629047,63105.0,63104.0,0.014]
["bitfinex","BTCUSD",1727307328519,18.25629047,63105.0,63104.0,0.025]
["bitfinex","BTCUSD",1727307329163,18.25629047,63105.0,63104.0,0.011]
["bitfinex","BTCUSD",1727307329596,18.25629047,63105.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727307329597,18.12951847,63105.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727307329856,0.126776,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727307331060,18.12951847,63105.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727307331283,18.12951847,63105.0,63103.0,0.126775]
["bitfinex","BTCUSD",1727307331516,18.12951847,63105.0,63104.0,0.249774]
["bitfinex","BTCUSD",1727307331764,18.12951847,63105.0,63104.0,0.40506194]
["bitfinex","BTCUSD",1727307333389,18.12951847,63105.0,63104.0,0.41906194]
["bitfinex","BTCUSD",1727307333847,18.12951847,63105.0,63104.0,0.43306194]
["bitfinex","BTCUSD",1727307334066,18.12951847,63105.0,63104.0,0.42806194]
["bitfinex","BTCUSD",1727307334309,18.12951847,63105.0,63104.0,0.55718647]
["bitfinex","BTCUSD",1727307336636,18.12951847,63105.0,63104.0,0.55218647]
["bitfinex","BTCUSD",1727307339520,18.12951847,63105.0,63104.0,0.55301147]
["bitfinex","BTCUSD",1727307340469,18.12951847,63105.0,63104.0,0.53901147]
["bitfinex","BTCUSD",1727307340694,18.12951847,63105.0,63104.0,0.55301147]
["bitfinex","BTCUSD",1727307341151,18.12951847,63105.0,63104.0,0.53901147]
["bitfinex","BTCUSD",1727307341404,18.12951847,63105.0,63104.0,0.55301147]
["bitfinex","BTCUSD",1727307341634,18.12951847,63105.0,63104.0,0.53901147]
["bitfinex","BTCUSD",1727307342108,18.12951847,63105.0,63104.0,0.55301147]
["bitfinex","BTCUSD",1727307342342,18.12951847,63105.0,63104.0,0.53901147]
["bitfinex","BTCUSD",1727307342575,18.12951847,63105.0,63104.0,0.55301147]
["bitfinex","BTCUSD",1727307342811,18.12951847,63105.0,63104.0,0.53901147]
["bitfinex","BTCUSD",1727307343041,18.12951847,63105.0,63104.0,0.52501147]
["bitfinex","BTCUSD",1727307343276,18.12951847,63105.0,63104.0,0.55301147]
["bitfinex","BTCUSD",1727307343749,18.12951847,63105.0,63104.0,0.52501147]
["bitfinex","BTCUSD",1727307344031,18.12951847,63105.0,63104.0,0.53901147]
["bitfinex","BTCUSD",1727307344254,18.12951847,63105.0,63104.0,0.27011294]
["bitfinex","BTCUSD",1727307344492,18.12951847,63105.0,63104.0,0.014825]
["bitfinex","BTCUSD",1727307344493,18.25629047,63105.0,63104.0,0.014825]
["bitfinex","BTCUSD",1727307346084,18.25629047,63105.0,63104.0,0.028825]
["bitfinex","BTCUSD",1727307346304,18.25629047,63105.0,63104.0,0.000825]
["bitfinex","BTCUSD",1727307346560,18.25629047,63105.0,63104.0,0.010825]
["bitfinex","BTCUSD",1727307346780,18.25629047,63105.0,63104.0,0.018825]
["bitfinex","BTCUSD",1727307346994,18.25629047,63105.0,63104.0,0.008]
["bitfinex","BTCUSD",1727307347469,18.25629047,63105.0,63104.0,0.03739704]
["bitfinex","BTCUSD",1727307349016,18.25629047,63105.0,63104.0,0.02939704]
["bitfinex","BTCUSD",1727307349256,18.25629047,63105.0,63104.0,0.03039704]
["bitfinex","BTCUSD",1727307349497,18.25629047,63105.0,63104.0,0.04239704]
["bitfinex","BTCUSD",1727307349717,18.25629047,63105.0,63104.0,0.03139704]
["bitfinex","BTCUSD",1727307349955,18.25629047,63105.0,63104.0,0.03039704]
["bitfinex","BTCUSD",1727307350173,18.25629047,63105.0,63104.0,0.01939704]
["bitfinex","BTCUSD",1727307350417,18.25629047,63105.0,63104.0,0.023]
["bitfinex","BTCUSD",1727307350637,18.25629047,63105.0,63104.0,0.012]
["bitfinex","BTCUSD",1727307351079,18.25629047,63105.0,63104.0,0.023]
["bitfinex","BTCUSD",1727307353068,18.25629047,63105.0,63104.0,0.011]
["bitfinex","BTCUSD",1727307353264,18.25629047,63105.0,63104.0,0.023]
["bitfinex","BTCUSD",1727307353805,18.25629047,63105.0,63104.0,0.011]
["bitfinex","BTCUSD",1727307354242,18.25629047,63105.0,63104.0,0.022]
["bitfinex","BTCUSD",1727307355343,18.25629047,63105.0,63104.0,0.011]
["bitfinex","BTCUSD",1727307355772,18.25629047,63105.0,63104.0,0.022]
["bitfinex","BTCUSD",1727307355994,18.12951847,63105.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727307356209,0.126776,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727307356912,0.126775,63104.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727307357150,18.25629147,63105.0,63102.0,0.012825]
["bitfinex","BTCUSD",1727307357367,0.126776,63103.0,63102.0,0.023825]
["bitfinex","BTCUSD",1727307357594,0.126776,63103.0,63102.0,0.011825]
["bitfinex","BTCUSD",1727307358042,0.126776,63103.0,63102.0,0.025825]
["bitfinex","BTCUSD",1727307358285,0.126776,63104.0,63102.0,0.025825]
["bitfinex","BTCUSD",1727307358500,0.126776,63103.0,63102.0,0.025825]
["bitfinex","BTCUSD",1727307358721,0.126776,63103.0,63102.0,0.014825]
["bitfinex","BTCUSD",1727307358940,0.126776,63103.0,63102.0,0.027825]
["bitfinex","BTCUSD",1727307359211,0.126776,63103.0,63102.0,0.013825]
["bitfinex","BTCUSD",1727307359436,0.126776,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727307359667,0.126776,63103.0,63102.0,0.025825]
["bitfinex","BTCUSD",1727307359880,0.126776,63103.0,63102.0,0.013825]
["bitfinex","BTCUSD",1727307360116,0.126776,63103.0,63102.0,0.15611294]
["bitfinex","BTCUSD",1727307360356,0.126776,63103.0,63102.0,0.18311294]
["bitfinex","BTCUSD",1727307370162,18.12951847,63105.0,63102.0,0.18311294]
["bitfinex","BTCUSD",1727307370391,18.12951847,63105.0,63104.0,0.12173369]
["bitfinex","BTCUSD",1727307370392,18.25629247,63105.0,63104.0,0.12173369]
["bitfinex","BTCUSD",1727307370648,18.25629247,63105.0,63104.0,0.60919563]
["bitfinex","BTCUSD",1727307370649,17.17148945,63105.0,63104.0,0.60919563]
["bitfinex","BTCUSD",1727307370892,15.67036102,63105.0,63104.0,0.60919563]
["bitfinex","BTCUSD",1727307371145,12.97746431,63105.0,63104.0,0.64093563]
["bitfinex","BTCUSD",1727307371390,8.44752998,63105.0,63104.0,0.97891026]
["bitfinex","BTCUSD",1727307371621,8.44752998,63105.0,63104.0,0.64432044]
["bitfinex","BTCUSD",1727307371622,7.36432998,63105.0,63104.0,0.64432044]
["bitfinex","BTCUSD",1727307371835,7.36432998,63105.0,63104.0,0.65832044]
["bitfinex","BTCUSD",1727307372062,7.36432998,63105.0,63104.0,0.64432044]
["bitfinex","BTCUSD",1727307372305,7.36432998,63105.0,63104.0,0.52258675]
["bitfinex","BTCUSD",1727307372532,7.36432998,63105.0,63104.0,0.67628161]
["bitfinex","BTCUSD",1727307372754,7.36432998,63105.0,63104.0,0.6868968]
["bitfinex","BTCUSD",1727307373007,7.36432998,63105.0,63104.0,0.67621575]
["bitfinex","BTCUSD",1727307373461,7.36432998,63105.0,63104.0,0.69021575]
["bitfinex","BTCUSD",1727307373908,7.36432998,63105.0,63104.0,0.67621575]
["bitfinex","BTCUSD",1727307374128,7.36432998,63105.0,63104.0,0.69021575]
["bitfinex","BTCUSD",1727307374359,7.36432998,63105.0,63104.0,0.62181575]
["bitfinex","BTCUSD",1727307374621,7.36432998,63105.0,63104.0,0.42238089]
["bitfinex","BTCUSD",1727307374854,7.36432998,63105.0,63104.0,0.41006194]
["bitfinex","BTCUSD",1727307375117,7.36432998,63105.0,63104.0,0.39606194]
["bitfinex","BTCUSD",1727307375353,7.36432998,63105.0,63104.0,0.18328794]
["bitfinex","BTCUSD",1727307375568,7.36432998,63105.0,63104.0,0.15528794]
["bitfinex","BTCUSD",1727307375758,7.36432998,63105.0,63104.0,0.28206194]
["bitfinex","BTCUSD",1727307375987,7.36432998,63105.0,63104.0,0.31006194]
["bitfinex","BTCUSD",1727307376455,7.36432998,63105.0,63104.0,0.39606194]
["bitfinex","BTCUSD",1727307376670,7.36432998,63105.0,63104.0,0.41006194]
["bitfinex","BTCUSD",1727307377142,7.36432998,63105.0,63104.0,0.39606194]
["bitfinex","BTCUSD",1727307377369,7.36432998,63105.0,63104.0,0.014]
["bitfinex","BTCUSD",1727307377370,7.49110198,63105.0,63104.0,0.014]
["bitfinex","BTCUSD",1727307377594,7.55712998,63105.0,63104.0,0.028]
["bitfinex","BTCUSD",1727307377822,7.55712998,63105.0,63104.0,0.18328794]
["bitfinex","BTCUSD",1727307378050,7.55712998,63105.0,63104.0,0.31006194]
["bitfinex","BTCUSD",1727307378273,7.55712998,63105.0,63104.0,0.29606194]
["bitfinex","BTCUSD",1727307378708,7.55712998,63105.0,63104.0,0.31906194]
["bitfinex","BTCUSD",1727307379152,7.55712998,63105.0,63104.0,0.33306194]
["bitfinex","BTCUSD",1727307379380,7.68390198,63105.0,63104.0,0.16928794]
["bitfinex","BTCUSD",1727307379594,7.55712998,63105.0,63104.0,0.16928794]
["bitfinex","BTCUSD",1727307379814,7.55712998,63105.0,63104.0,0.18328794]
["bitfinex","BTCUSD",1727307380030,7.68390198,63105.0,63104.0,0.028]
["bitfinex","BTCUSD",1727307380476,7.55712998,63105.0,63104.0,0.028]
["bitfinex","BTCUSD",1727307380702,7.55712998,63105.0,63104.0,0.31006194]
["bitfinex","BTCUSD",1727307382781,7.55712998,63105.0,63104.0,0.18328794]
["bitfinex","BTCUSD",1727307383957,7.55712998,63105.0,63104.0,0.31006194]
["bitfinex","BTCUSD",1727307385600,7.36432998,63105.0,63104.0,0.33306194]
["bitfinex","BTCUSD",1727307386066,7.36432998,63105.0,63104.0,0.31906194]
["bitfinex","BTCUSD",1727307386287,7.36432998,63105.0,63104.0,0.33306194]
["bitfinex","BTCUSD",1727307386959,7.36432998,63105.0,63104.0,0.33388694]
["bitfinex","BTCUSD",1727307387446,7.36432998,63105.0,63104.0,0.31988694]
["bitfinex","BTCUSD",1727307387667,7.36432998,63105.0,63104.0,0.33388694]
["bitfinex","BTCUSD",1727307390913,7.36432998,63105.0,63104.0,0.43388694]
["bitfinex","BTCUSD",1727307391841,7.36432998,63105.0,63104.0,0.41988694]
["bitfinex","BTCUSD",1727307392763,7.36432998,63105.0,63104.0,0.43388694]
["bitfinex","BTCUSD",1727307393879,7.36432998,63105.0,63104.0,0.41988694]
["bitfinex","BTCUSD",1727307394298,7.36432998,63105.0,63104.0,0.43388694]
["bitfinex","BTCUSD",1727307394724,7.36432998,63105.0,63104.0,0.28411294]
["bitfinex","BTCUSD",1727307394982,7.36432998,63105.0,63104.0,0.41088694]
["bitfinex","BTCUSD",1727307397947,7.36432998,63105.0,63104.0,0.43388694]
["bitfinex","BTCUSD",1727307401760,7.36432998,63105.0,63104.0,0.61939578]
["bitfinex","BTCUSD",1727307403522,7.36432998,63105.0,63104.0,0.59139578]
["bitfinex","BTCUSD",1727307403751,7.36432998,63105.0,63104.0,0.61939578]
["bitfinex","BTCUSD",1727307404009,7.36432998,63105.0,63104.0,0.60539578]
["bitfinex","BTCUSD",1727307404258,7.36432998,63105.0,63104.0,0.59139578]
["bitfinex","BTCUSD",1727307404474,7.36432998,63105.0,63104.0,0.61939578]
["bitfinex","BTCUSD",1727307405891,7.36432998,63105.0,63104.0,0.41988694]
["bitfinex","BTCUSD",1727307406636,7.36432998,63105.0,63104.0,0.40588694]
["bitfinex","BTCUSD",1727307407081,7.36432998,63105.0,63104.0,0.41988694]
["bitfinex","BTCUSD",1727307407321,7.36432998,63105.0,63104.0,0.43388694]
["bitfinex","BTCUSD",1727307407536,7.36432998,63105.0,63104.0,0.41988694]
["bitfinex","BTCUSD",1727307407752,7.36432998,63105.0,63104.0,0.43388694]
["bitfinex","BTCUSD",1727307409044,7.36432998,63105.0,63104.0,0.4552879]
["bitfinex","BTCUSD",1727307409261,7.55442998,63105.0,63104.0,0.4552879]
["bitfinex","BTCUSD",1727307410165,7.55442998,63105.0,63104.0,0.3285139]
["bitfinex","BTCUSD",1727307410396,7.68120198,63105.0,63104.0,0.03622596]
["bitfinex","BTCUSD",1727307410649,7.68120198,63105.0,63104.0,0.02222596]
["bitfinex","BTCUSD",1727307410650,7.55442998,63105.0,63104.0,0.02222596]
["bitfinex","BTCUSD",1727307410881,7.68120198,63105.0,63104.0,0.05022596]
["bitfinex","BTCUSD",1727307411328,7.55442998,63105.0,63104.0,0.05022596]
["bitfinex","BTCUSD",1727307411555,7.55442998,63105.0,63104.0,0.014825]
["bitfinex","BTCUSD",1727307411770,7.55442998,63105.0,63104.0,0.03525569]
["bitfinex","BTCUSD",1727307411771,7.68120198,63105.0,63104.0,0.03525569]
["bitfinex","BTCUSD",1727307411981,7.68120198,63105.0,63104.0,0.04725569]
["bitfinex","BTCUSD",1727307412403,7.68120198,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307412620,7.68120198,63105.0,63104.0,0.04732226]
["bitfinex","BTCUSD",1727307412833,7.68120198,63105.0,63104.0,0.03432226]
["bitfinex","BTCUSD",1727307413252,7.68120198,63105.0,63104.0,0.04732226]
["bitfinex","BTCUSD",1727307413968,7.68120198,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307418319,7.55442998,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307418552,7.68120198,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307418805,7.55442998,63105.0,63104.0,0.30788694]
["bitfinex","BTCUSD",1727307419706,7.55442998,63105.0,63104.0,0.18111294]
["bitfinex","BTCUSD",1727307419921,7.68120198,63105.0,63104.0,0.18111294]
["bitfinex","BTCUSD",1727307420419,7.68120198,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307421522,7.68320198,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307421958,7.68120198,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307427477,7.55442998,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307427701,7.68120198,63105.0,63104.0,0.025825]
["bitfinex","BTCUSD",1727307428642,7.55442998,63105.0,63104.0,0.30788694]
["bitfinex","BTCUSD",1727307431878,7.36432998,63105.0,63104.0,0.33088694]
["bitfinex","BTCUSD",1727307433257,7.36432998,63105.0,63104.0,0.44723622]
["bitfinex","BTCUSD",1727307433762,7.36432998,63105.0,63104.0,0.52783622]
["bitfinex","BTCUSD",1727307433977,7.36432998,63105.0,63104.0,0.5375382]
["bitfinex","BTCUSD",1727307434207,7.36432998,63105.0,63104.0,0.4849382]
["bitfinex","BTCUSD",1727307434430,7.36432998,63105.0,63104.0,0.4709382]
["bitfinex","BTCUSD",1727307434654,7.36432998,63105.0,63104.0,0.47414663]
["bitfinex","BTCUSD",1727307434882,7.36432998,63105.0,63104.0,0.4849382]
["bitfinex","BTCUSD",1727307435125,7.36432998,63105.0,63104.0,0.4709382]
["bitfinex","BTCUSD",1727307435370,7.36432998,63105.0,63104.0,0.4849382]
["bitfinex","BTCUSD",1727307435625,7.36432998,63105.0,63104.0,0.43945828]
["bitfinex","BTCUSD",1727307435846,6.66016199,63105.0,63104.0,0.53268044]
["bitfinex","BTCUSD",1727307436081,6.47208824,63105.0,63104.0,0.9646492]
["bitfinex","BTCUSD",1727307436328,6.40860424,63105.0,63104.0,1.04561352]
["bitfinex","BTCUSD",1727307436546,6.31076245,63105.0,63104.0,0.9506492]
["bitfinex","BTCUSD",1727307436842,6.31076245,63105.0,63104.0,0.9646492]
["bitfinex","BTCUSD",1727307437084,6.31076245,63105.0,63104.0,1.03151089]
["bitfinex","BTCUSD",1727307437335,6.31076245,63105.0,63104.0,1.05951089]
["bitfinex","BTCUSD",1727307437543,6.31076245,63105.0,63104.0,1.04491654]
["bitfinex","BTCUSD",1727307437770,6.31076245,63105.0,63104.0,0.95005529]
["bitfinex","BTCUSD",1727307437992,6.31076245,63105.0,63104.0,0.96405529]
["bitfinex","BTCUSD",1727307438215,6.31076245,63105.0,63104.0,0.95005529]
["bitfinex","BTCUSD",1727307438440,6.31076245,63105.0,63104.0,0.96405529]
["bitfinex","BTCUSD",1727307438908,6.31076245,63105.0,63104.0,0.95005529]
["bitfinex","BTCUSD",1727307439141,6.31076245,63105.0,63104.0,0.96405529]
["bitfinex","BTCUSD",1727307439618,6.31076245,63105.0,63104.0,0.84046182]
["bitfinex","BTCUSD",1727307439849,6.31076245,63105.0,63104.0,0.85446182]
["bitfinex","BTCUSD",1727307440079,6.10620727,63105.0,63104.0,0.96393189]
["bitfinex","BTCUSD",1727307440317,6.10620727,63105.0,63104.0,0.94993189]
["bitfinex","BTCUSD",1727307440558,5.56075528,63105.0,63104.0,0.93593189]
["bitfinex","BTCUSD",1727307440793,5.52901428,63105.0,63104.0,0.96393189]
["bitfinex","BTCUSD",1727307441010,5.52901428,63105.0,63104.0,0.94993189]
["bitfinex","BTCUSD",1727307441237,5.19410474,63105.0,63104.0,0.94993189]
["bitfinex","BTCUSD",1727307441460,5.10514794,63105.0,63104.0,1.05866532]
["bitfinex","BTCUSD",1727307441718,4.44438684,63105.0,63104.0,0.92283189]
["bitfinex","BTCUSD",1727307441943,4.39348684,63105.0,63104.0,0.88593189]
["bitfinex","BTCUSD",1727307442166,4.23479184,63105.0,63104.0,0.96912238]
["bitfinex","BTCUSD",1727307442398,4.23479184,63105.0,63104.0,0.88526319]
["bitfinex","BTCUSD",1727307442618,4.23479184,63105.0,63104.0,0.96593128]
["bitfinex","BTCUSD",1727307442849,4.23479184,63105.0,63104.0,0.97993128]
["bitfinex","BTCUSD",1727307443074,4.23479184,63105.0,63104.0,0.88526319]
["bitfinex","BTCUSD",1727307443296,4.23479184,63105.0,63104.0,0.85726319]
["bitfinex","BTCUSD",1727307443522,4.23479184,63105.0,63104.0,0.97990732]
["bitfinex","BTCUSD",1727307443760,4.07609684,63105.0,63104.0,0.97990732]
["bitfinex","BTCUSD",1727307443957,4.07609684,63105.0,63104.0,0.96590732]
["bitfinex","BTCUSD",1727307444228,3.91740184,63105.0,63104.0,0.97990732]
["bitfinex","BTCUSD",1727307444500,3.91740184,63105.0,63104.0,0.88526319]
["bitfinex","BTCUSD",1727307444501,3.87338972,63105.0,63104.0,0.88526319]
["bitfinex","BTCUSD",1727307444729,3.87338972,63105.0,63104.0,0.97987354]
["bitfinex","BTCUSD",1727307445383,3.74643372,63105.0,63104.0,0.88526319]
["bitfinex","BTCUSD",1727307445602,3.71469472,63105.0,63104.0,0.97984785]
["bitfinex","BTCUSD",1727307445868,3.71469472,63105.0,63104.0,0.97968707]
["bitfinex","BTCUSD",1727307446092,3.68295572,63105.0,63104.0,0.97968707]
["bitfinex","BTCUSD",1727307446330,3.68295572,63105.0,63104.0,0.9796867]
["bitfinex","BTCUSD",1727307446331,3.43176473,63105.0,63104.0,0.9796867]
["bitfinex","BTCUSD",1727307446554,3.30646418,63105.0,63104.0,0.88510204]
["bitfinex","BTCUSD",1727307446782,3.29322238,63105.0,63104.0,0.88485052]
["bitfinex","BTCUSD",1727307447234,3.22974838,63105.0,63104.0,0.88485052]
["bitfinex","BTCUSD",1727307447461,3.16627438,63105.0,63104.0,0.88485052]
["bitfinex","BTCUSD",1727307447685,3.13453738,63105.0,63104.0,0.88485052]
["bitfinex","BTCUSD",1727307447904,2.58908539,63105.0,63104.0,1.35986362]
["bitfinex","BTCUSD",1727307448131,2.36693128,63105.0,63104.0,1.35986362]
["bitfinex","BTCUSD",1727307448363,2.32555143,63105.0,63104.0,1.47806596]
["bitfinex","BTCUSD",1727307448576,2.24900572,63105.0,63104.0,1.477987]
["bitfinex","BTCUSD",1727307449018,2.24900572,63105.0,63104.0,1.463987]
["bitfinex","BTCUSD",1727307449462,2.09032572,63105.0,63104.0,1.46394885]
["bitfinex","BTCUSD",1727307449686,2.09032572,63105.0,63104.0,1.35982547]
["bitfinex","BTCUSD",1727307449913,2.09032572,63105.0,63104.0,1.34582547]
["bitfinex","BTCUSD",1727307450135,1.99511772,63105.0,63104.0,1.34582547]
["bitfinex","BTCUSD",1727307450359,1.93164572,63105.0,63104.0,1.52672547]
["bitfinex","BTCUSD",1727307450586,1.93164572,63105.0,63104.0,1.64478003]
["bitfinex","BTCUSD",1727307450829,1.38619373,63105.0,63104.0,1.64478003]
["bitfinex","BTCUSD",1727307451076,1.24332893,63105.0,63104.0,1.52672547]
["bitfinex","BTCUSD",1727307451299,0.63908546,63105.0,63104.0,2.79712547]
["bitfinex","BTCUSD",1727307451525,0.62969252,63105.0,63104.0,2.79646444]
["bitfinex","BTCUSD",1727307451751,0.54487385,63105.0,63104.0,2.79646444]
["bitfinex","BTCUSD",1727307451980,0.52795569,63105.0,63104.0,2.79646444]
["bitfinex","BTCUSD",1727307452201,0.52795569,63105.0,63104.0,2.78246444]
["bitfinex","BTCUSD",1727307452202,0.16016662,63105.0,63104.0,2.78246444]
["bitfinex","BTCUSD",1727307452465,0.23770096,63115.0,63114.0,0.758494]
["bitfinex","BTCUSD",1727307452688,0.23770096,63115.0,63114.0,1.62528327]
["bitfinex","BTCUSD",1727307452914,0.23770096,63115.0,63114.0,1.69917338]
["bitfinex","BTCUSD",1727307453144,0.23770096,63122.0,63121.0,0.63174]
["bitfinex","BTCUSD",1727307453388,0.23770096,63122.0,63121.0,1.61386075]
["bitfinex","BTCUSD",1727307453622,0.23770096,63122.0,63121.0,1.64821927]
["bitfinex","BTCUSD",1727307453856,0.0027532,63123.0,63122.0,0.281478]
["bitfinex","BTCUSD",1727307454088,0.0027532,63123.0,63122.0,0.9283898]
["bitfinex","BTCUSD",1727307454331,0.0027532,63123.0,63122.0,0.96274832]
["bitfinex","BTCUSD",1727307454548,2e-07,63123.0,63122.0,0.96274832]
["bitfinex","BTCUSD",1727307454769,2e-07,63123.0,63122.0,0.96585868]
["bitfinex","BTCUSD",1727307455258,2e-07,63123.0,63122.0,0.97985868]
["bitfinex","BTCUSD",1727307455719,2e-07,63123.0,63122.0,0.99385868]
["bitfinex","BTCUSD",1727307456196,2e-07,63123.0,63122.0,0.97985868]
["bitfinex","BTCUSD",1727307456454,0.049447,63134.0,63133.0,0.658456]
["bitfinex","BTCUSD",1727307456717,0.049447,63134.0,63133.0,1.64815516]
["bitfinex","BTCUSD",1727307456969,0.23770096,63138.0,63137.0,0.258448]
["bitfinex","BTCUSD",1727307457222,0.23770096,63138.0,63137.0,1.14819225]
["bitfinex","BTCUSD",1727307457448,0.0496467,63146.0,63141.0,0.1267]
["bitfinex","BTCUSD",1727307457680,0.0496467,63146.0,63141.0,0.60692573]
["bitfinex","BTCUSD",1727307457905,0.0803,63149.0,63141.0,1.08205573]
["bitfinex","BTCUSD",1727307458136,0.0803,63149.0,63141.0,1.08509979]
["bitfinex","BTCUSD",1727307458367,0.0803,63149.0,63141.0,1.06867084]
["bitfinex","BTCUSD",1727307458646,0.0803,63149.0,63141.0,1.11945831]
["bitfinex","BTCUSD",1727307458881,0.0803,63149.0,63141.0,1.15119831]
["bitfinex","BTCUSD",1727307459117,0.1250416,63154.0,63141.0,1.16519831]
["bitfinex","BTCUSD",1727307459871,0.1250416,63154.0,63141.0,1.15119831]
["bitfinex","BTCUSD",1727307460104,0.1250416,63154.0,63141.0,1.11678415]
["bitfinex","BTCUSD",1727307460335,0.1250416,63154.0,63141.0,1.15108059]
["bitfinex","BTCUSD",1727307461035,0.1250416,63154.0,63141.0,1.16508059]
["bitfinex","BTCUSD",1727307461268,0.1250416,63154.0,63141.0,1.17908059]
["bitfinex","BTCUSD",1727307461489,5.0037246,63142.0,63141.0,1.16508059]
["bitfinex","BTCUSD",1727307461728,5.0037246,63142.0,63141.0,1.15108059]
["bitfinex","BTCUSD",1727307461954,5.0037246,63142.0,63141.0,1.16508059]
["bitfinex","BTCUSD",1727307462446,5.0037246,63142.0,63141.0,1.17908059]
["bitfinex","BTCUSD",1727307463895,5.0037246,63142.0,63141.0,1.14482915]
["bitfinex","BTCUSD",1727307464133,5.0037246,63142.0,63141.0,1.17920833]
["bitfinex","BTCUSD",1727307464626,4.8451246,63142.0,63141.0,1.17920833]
["bitfinex","BTCUSD",1727307465080,4.7499706,63142.0,63141.0,1.17920833]
["bitfinex","BTCUSD",1727307465322,4.6865346,63142.0,63141.0,1.17920833]
["bitfinex","BTCUSD",1727307465975,4.6865346,63142.0,63141.0,1.16520833]
["bitfinex","BTCUSD",1727307466491,0.0493416,63154.0,63149.0,0.781424]
["bitfinex","BTCUSD",1727307466713,0.0493416,63154.0,63149.0,1.64808827]
["bitfinex","BTCUSD",1727307466927,0.001652,63156.0,63149.0,1.65108269]
["bitfinex","BTCUSD",1727307467152,0.001652,63156.0,63151.0,0.03174]
["bitfinex","BTCUSD",1727307467378,0.001652,63156.0,63155.0,0.249672]
["bitfinex","BTCUSD",1727307467633,0.001652,63156.0,63155.0,0.724692]
["bitfinex","BTCUSD",1727307467863,0.001652,63156.0,63155.0,0.793728]
["bitfinex","BTCUSD",1727307468086,0.001652,63156.0,63155.0,0.857158]
["bitfinex","BTCUSD",1727307468765,0.001652,63156.0,63155.0,0.871158]
["bitfinex","BTCUSD",1727307468983,0.001652,63156.0,63155.0,1.01244594]
["bitfinex","BTCUSD",1727307469215,0.001652,63156.0,63155.0,1.02644594]
["bitfinex","BTCUSD",1727307469457,0.001652,63156.0,63155.0,1.04044594]
["bitfinex","BTCUSD",1727307470393,0.001652,63156.0,63155.0,1.02644594]
["bitfinex","BTCUSD",1727307470829,0.001652,63156.0,63155.0,1.04044594]
["bitfinex","BTCUSD",1727307471486,0.001652,63156.0,63155.0,1.04026572]
["bitfinex","BTCUSD",1727307472909,0.200252,63156.0,63155.0,0.92209572]
["bitfinex","BTCUSD",1727307473130,0.278052,63156.0,63155.0,0.92209572]
["bitfinex","BTCUSD",1727307473373,0.02921947,63162.0,63161.0,0.22666]
["bitfinex","BTCUSD",1727307473594,0.02921947,63162.0,63161.0,0.4160693]
["bitfinex","BTCUSD",1727307473809,0.23770096,63163.0,63162.0,0.126658]
["bitfinex","BTCUSD",1727307473993,0.23770096,63163.0,63162.0,0.4160673]
["bitfinex","BTCUSD",1727307474227,0.18715684,63169.0,63162.0,0.4160673]
["bitfinex","BTCUSD",1727307474228,0.18715684,63169.0,63163.0,0.1]
["bitfinex","BTCUSD",1727307474456,0.18715684,63169.0,63165.0,0.15528794]
["bitfinex","BTCUSD",1727307474681,0.31380084,63169.0,63165.0,0.15528794]
["bitfinex","BTCUSD",1727307474903,0.18715684,63169.0,63166.0,0.03719083]
["bitfinex","BTCUSD",1727307475135,0.001648,63169.0,63167.0,0.18950217]
["bitfinex","BTCUSD",1727307475373,0.001648,63169.0,63167.0,0.19247877]
["bitfinex","BTCUSD",1727307476036,0.001648,63169.0,63167.0,0.15528794]
["bitfinex","BTCUSD",1727307476273,0.270248,63168.0,63167.0,0.15814051]
["bitfinex","BTCUSD",1727307476765,0.270248,63168.0,63167.0,0.15528794]
["bitfinex","BTCUSD",1727307476966,0.270248,63168.0,63167.0,0.15814051]
["bitfinex","BTCUSD",1727307477751,0.270248,63168.0,63167.0,0.17214051]
["bitfinex","BTCUSD",1727307478721,0.270248,63168.0,63167.0,0.16928794]
["bitfinex","BTCUSD",1727307478973,0.1827,63163.0,63157.0,0.1]
["bitfinex","BTCUSD",1727307479221,0.0821,63162.0,63159.0,0.1]
["bitfinex","BTCUSD",1727307479463,0.0821,63162.0,63160.0,0.17664745]
["bitfinex","BTCUSD",1727307479703,0.0821,63162.0,63161.0,0.1511857]
["bitfinex","BTCUSD",1727307479944,0.0821,63162.0,63161.0,0.3061691]
["bitfinex","BTCUSD",1727307480440,0.0821,63162.0,63161.0,0.4061691]
["bitfinex","BTCUSD",1727307480925,0.083748,63162.0,63161.0,0.4061691]
["bitfinex","BTCUSD",1727307481679,0.083748,63162.0,63161.0,0.4201691]
["bitfinex","BTCUSD",1727307481907,0.084748,63162.0,63161.0,0.4191691]
["bitfinex","BTCUSD",1727307482133,0.084748,63162.0,63161.0,0.4331691]
["bitfinex","BTCUSD",1727307482359,0.083748,63162.0,63161.0,0.4201691]
["bitfinex","BTCUSD",1727307482587,0.084748,63162.0,63161.0,0.4201691]
["bitfinex","BTCUSD",1727307484419,0.084748,63162.0,63161.0,0.39867965]
["bitfinex","BTCUSD",1727307484645,0.084748,63162.0,63161.0,0.4200699]
["bitfinex","BTCUSD",1727307486046,0.084748,63162.0,63161.0,0.45430998]
["bitfinex","BTCUSD",1727307487534,0.002648,63162.0,63161.0,0.47730998]
["bitfinex","BTCUSD",1727307487783,0.002648,63162.0,63161.0,0.95228998]
["bitfinex","BTCUSD",1727307488918,0.0806,63167.0,63166.0,0.12665]
["bitfinex","BTCUSD",1727307489139,0.0806,63167.0,63166.0,0.4404241]
["bitfinex","BTCUSD",1727307490650,0.0816,63167.0,63166.0,0.4534241]
["bitfinex","BTCUSD",1727307490881,0.0816,63167.0,63166.0,0.4674241]
["bitfinex","BTCUSD",1727307491851,0.0816,63167.0,63166.0,0.4674545]
["bitfinex","BTCUSD",1727307492062,0.0816,63167.0,63166.0,0.44604653]
["bitfinex","BTCUSD",1727307492290,0.0816,63167.0,63166.0,0.4460465]
["bitfinex","BTCUSD",1727307492515,0.083248,63167.0,63166.0,0.46745446]
["bitfinex","BTCUSD",1727307492984,0.083248,63167.0,63166.0,0.34080446]
["bitfinex","BTCUSD",1727307494784,0.271348,63167.0,63166.0,0.26555612]
["bitfinex","BTCUSD",1727307496122,0.271348,63167.0,63166.0,0.24080446]
["bitfinex","BTCUSD",1727307499264,0.271348,63167.0,63166.0,0.18514377]
["bitfinex","BTCUSD",1727307499486,0.271348,63167.0,63166.0,0.2967532]
["bitfinex","BTCUSD",1727307499711,0.271348,63167.0,63166.0,0.33968371]
["bitfinex","BTCUSD",1727307502374,0.271348,63167.0,63166.0,0.28388394]
["bitfinex","BTCUSD",1727307503687,0.083248,63167.0,63166.0,0.51053394]
["bitfinex","BTCUSD",1727307507540,0.083248,63167.0,63166.0,0.53528876]
["bitfinex","BTCUSD",1727307508224,0.083248,63167.0,63166.0,0.51053394]
["bitfinex","BTCUSD",1727307508503,0.002648,63167.0,63166.0,0.53353394]
["bitfinex","BTCUSD",1727307508745,0.002648,63167.0,63166.0,1.54984478]
["bitfinex","BTCUSD",1727307508975,0.001648,63171.0,63170.0,0.64759084]
["bitfinex","BTCUSD",1727307509191,0.001648,63171.0,63170.0,1.51995095]
["bitfinex","BTCUSD",1727307509419,0.001648,63171.0,63170.0,1.55452898]
["bitfinex","BTCUSD",1727307510623,0.001648,63171.0,63170.0,1.57377452]
["bitfinex","BTCUSD",1727307510846,0.002648,63171.0,63170.0,1.57377452]
["bitfinex","BTCUSD",1727307511059,0.002648,63171.0,63170.0,1.58777452]
["bitfinex","BTCUSD",1727307511272,0.002648,63171.0,63170.0,1.57377452]
["bitfinex","BTCUSD",1727307511707,0.002648,63171.0,63170.0,1.31817036]
["bitfinex","BTCUSD",1727307511979,0.002648,63171.0,63170.0,1.17582568]
["bitfinex","BTCUSD",1727307512186,0.001648,63171.0,63170.0,1.13882568]
["bitfinex","BTCUSD",1727307512670,0.001648,63171.0,63170.0,1.15282568]
["bitfinex","BTCUSD",1727307513350,0.001648,63171.0,63170.0,1.06808551]
["bitfinex","BTCUSD",1727307513583,0.001648,63171.0,63170.0,1.09725205]
["bitfinex","BTCUSD",1727307513803,0.001648,63171.0,63170.0,1.18077935]
["bitfinex","BTCUSD",1727307514026,0.001648,63171.0,63170.0,1.31908068]
["bitfinex","BTCUSD",1727307514273,0.001648,63171.0,63170.0,1.07015477]
["bitfinex","BTCUSD",1727307514554,0.001648,63171.0,63170.0,1.08887937]
["bitfinex","BTCUSD",1727307514769,0.078948,63171.0,63170.0,0.91479625]
["bitfinex","BTCUSD",1727307515007,0.078948,63171.0,63170.0,1.02743825]
["bitfinex","BTCUSD",1727307515450,0.078948,63171.0,63170.0,1.04143825]
["bitfinex","BTCUSD",1727307515667,0.078948,63171.0,63170.0,1.02743825]
["bitfinex","BTCUSD",1727307515887,0.078948,63171.0,63170.0,1.01343825]
["bitfinex","BTCUSD",1727307516128,0.078948,63171.0,63170.0,1.04143825]
["bitfinex","BTCUSD",1727307516351,0.078948,63171.0,63170.0,1.02743825]
["bitfinex","BTCUSD",1727307516572,0.078948,63171.0,63170.0,1.04143825]
["bitfinex","BTCUSD",1727307516793,0.078948,63171.0,63170.0,1.01343825]
["bitfinex","BTCUSD",1727307517011,0.078948,63171.0,63170.0,0.95790678]
["bitfinex","BTCUSD",1727307517225,0.078948,63171.0,63170.0,1.02707405]
["bitfinex","BTCUSD",1727307517479,0.078948,63171.0,63170.0,1.07451155]
["bitfinex","BTCUSD",1727307517693,0.078948,63171.0,63170.0,1.02707405]
["bitfinex","BTCUSD",1727307518376,0.078948,63171.0,63170.0,1.04107405]
["bitfinex","BTCUSD",1727307518811,0.078948,63171.0,63170.0,1.01307405]
["bitfinex","BTCUSD",1727307519033,0.078948,63171.0,63170.0,1.04107405]
["bitfinex","BTCUSD",1727307519487,0.078948,63171.0,63170.0,0.91443205]
["bitfinex","BTCUSD",1727307520158,0.078948,63171.0,63170.0,1.04107405]
["bitfinex","BTCUSD",1727307522375,0.078948,63171.0,63170.0,0.94284524]
["bitfinex","BTCUSD",1727307523699,0.078948,63171.0,63170.0,0.88767797]
["bitfinex","BTCUSD",1727307523918,0.078948,63171.0,63170.0,0.90891945]
["bitfinex","BTCUSD",1727307524136,0.078948,63171.0,63170.0,0.94290583]
["bitfinex","BTCUSD",1727307526330,0.001648,63171.0,63170.0,0.96590583]
["bitfinex","BTCUSD",1727307526573,0.001648,63171.0,63170.0,1.01334993]
["bitfinex","BTCUSD",1727307526807,0.00110555,63171.0,63170.0,0.98761998]
["bitfinex","BTCUSD",1727307527043,0.00110555,63171.0,63170.0,1.28526476]
["bitfinex","BTCUSD",1727307527280,0.00110555,63171.0,63170.0,1.28526042]
["bitfinex","BTCUSD",1727307528007,0.00110555,63171.0,63170.0,1.30191194]
["bitfinex","BTCUSD",1727307528501,0.00110555,63171.0,63170.0,1.20702808]
["bitfinex","BTCUSD",1727307528726,0.00110555,63171.0,63170.0,1.02564428]
["bitfinex","BTCUSD",1727307529280,0.00110555,63171.0,63170.0,1.0730867]
["bitfinex","BTCUSD",1727307529520,0.00110555,63171.0,63170.0,1.07308711]
["bitfinex","BTCUSD",1727307530011,0.00110555,63171.0,63170.0,1.07308688]
["bitfinex","BTCUSD",1727307530250,0.00110555,63171.0,63170.0,1.07323793]
["bitfinex","BTCUSD",1727307530956,0.00110555,63171.0,63170.0,1.05023793]
["bitfinex","BTCUSD",1727307533354,0.00110555,63171.0,63170.0,1.05024268]
["bitfinex","BTCUSD",1727307533598,0.07690555,63171.0,63170.0,0.8298433]
["bitfinex","BTCUSD",1727307533833,0.07690555,63171.0,63170.0,0.84169187]
["bitfinex","BTCUSD",1727307534069,0.07690555,63171.0,63170.0,0.87586784]
["bitfinex","BTCUSD",1727307534301,0.07690555,63171.0,63170.0,0.83314788]
["bitfinex","BTCUSD",1727307536280,0.306632,63175.0,63170.0,0.83314788]
["bitfinex","BTCUSD",1727307536518,0.306632,63175.0,63171.0,0.32739985]
["bitfinex","BTCUSD",1727307536745,0.306632,63175.0,63172.0,0.07211191]
["bitfinex","BTCUSD",1727307536972,0.306632,63175.0,63173.0,0.19322388]
["bitfinex","BTCUSD",1727307536973,0.126634,63174.0,63173.0,0.19322388]
["bitfinex","BTCUSD",1727307537202,0.18,63175.0,63173.0,0.22739985]
["bitfinex","BTCUSD",1727307537447,0.00165,63176.0,63174.0,0.07211191]
["bitfinex","BTCUSD",1727307537678,0.00165,63176.0,63175.0,0.35403185]
["bitfinex","BTCUSD",1727307538194,0.00165,63176.0,63175.0,0.35684033]
["bitfinex","BTCUSD",1727307539140,0.00165,63176.0,63175.0,0.37084033]
["bitfinex","BTCUSD",1727307540286,0.00165,63176.0,63175.0,0.37059813]
["bitfinex","BTCUSD",1727307540796,0.00165,63176.0,63175.0,0.38459813]
["bitfinex","BTCUSD",1727307541252,0.00165,63176.0,63175.0,0.4271676]
["bitfinex","BTCUSD",1727307541482,0.00165,63176.0,63175.0,0.25796613]
["bitfinex","BTCUSD",1727307542455,0.00165,63176.0,63175.0,0.4271676]
["bitfinex","BTCUSD",1727307542693,0.00165,63176.0,63175.0,0.32923683]
["bitfinex","BTCUSD",1727307542935,0.00165,63176.0,63175.0,0.42703308]
["bitfinex","BTCUSD",1727307543386,0.00165,63176.0,63175.0,0.38451297]
["bitfinex","BTCUSD",1727307543637,0.00165,63176.0,63175.0,0.42703308]
["bitfinex","BTCUSD",1727307546034,0.00165,63176.0,63175.0,0.44674451]
["bitfinex","BTCUSD",1727307546301,0.00165,63176.0,63175.0,0.49293688]
["bitfinex","BTCUSD",1727307546563,0.00165,63176.0,63175.0,0.52691884]
["bitfinex","BTCUSD",1727307548300,0.00165,63176.0,63175.0,0.40028684]
["bitfinex","BTCUSD",1727307548787,0.00165,63176.0,63175.0,0.52691884]
["bitfinex","BTCUSD",1727307549790,0.00165,63176.0,63175.0,0.41272842]
["bitfinex","BTCUSD",1727307550037,0.00165,63176.0,63175.0,0.36627487]
["bitfinex","BTCUSD",1727307550284,0.00165,63176.0,63175.0,0.40024365]
["bitfinex","BTCUSD",1727307552241,0.00165,63176.0,63175.0,0.40017999]
["bitfinex","BTCUSD",1727307552490,0.02644845,63176.0,63175.0,0.40017999]
["bitfinex","BTCUSD",1727307553443,0.02644845,63176.0,63175.0,0.42914735]
["bitfinex","BTCUSD",1727307553675,0.02644845,63176.0,63175.0,0.50518626]
["bitfinex","BTCUSD",1727307553889,0.02644845,63176.0,63175.0,0.52630818]
["bitfinex","BTCUSD",1727307555240,0.02644845,63176.0,63175.0,0.39967618]
["bitfinex","BTCUSD",1727307555960,0.02644845,63176.0,63175.0,0.35743234]
["bitfinex","BTCUSD",1727307556197,0.15307845,63176.0,63175.0,0.39967618]
["bitfinex","BTCUSD",1727307556472,0.15307845,63176.0,63175.0,0.35743234]
["bitfinex","BTCUSD",1727307556725,0.15307845,63176.0,63175.0,0.23611854]
["bitfinex","BTCUSD",1727307556954,0.15307845,63176.0,63175.0,0.2407016]
["bitfinex","BTCUSD",1727307558445,0.22967845,63176.0,63175.0,0.2407016]
["bitfinex","BTCUSD",1727307559158,0.22967845,63176.0,63175.0,0.20709841]
["bitfinex","BTCUSD",1727307559398,0.41518729,63176.0,63175.0,0.17909841]
["bitfinex","BTCUSD",1727307559631,0.41518729,63176.0,63175.0,0.19009841]
["bitfinex","BTCUSD",1727307559907,0.22967845,63176.0,63175.0,0.04681047]
["bitfinex","BTCUSD",1727307560172,0.41718729,63176.0,63175.0,0.02381047]
["bitfinex","BTCUSD",1727307560400,0.41718729,63176.0,63175.0,0.01480848]
["bitfinex","BTCUSD",1727307560842,0.55581966,63176.0,63175.0,0.01480848]
["bitfinex","BTCUSD",1727307561072,0.81205724,63176.0,63175.0,0.01480848]
["bitfinex","BTCUSD",1727307561294,0.67036972,63176.0,63175.0,0.01480848]
["bitfinex","BTCUSD",1727307561557,0.85970843,63176.0,63175.0,0.023]
["bitfinex","BTCUSD",1727307561807,0.64480927,63176.0,63175.0,0.011]
["bitfinex","BTCUSD",1727307562065,0.59768729,63176.0,63175.0,0.005]
["bitfinex","BTCUSD",1727307562312,0.126638,63172.0,63171.0,0.000823]
["bitfinex","BTCUSD",1727307562557,0.31214684,63172.0,63171.0,0.000823]
["bitfinex","BTCUSD",1727307563538,0.31414684,63172.0,63171.0,0.000823]
["bitfinex","BTCUSD",1727307564724,0.31414684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307564943,0.31214684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307565602,0.31214684,63172.0,63171.0,0.007823]
["bitfinex","BTCUSD",1727307566590,0.31214684,63172.0,63171.0,0.16311094]
["bitfinex","BTCUSD",1727307567988,0.126638,63172.0,63171.0,0.16311094]
["bitfinex","BTCUSD",1727307568676,0.126638,63172.0,63171.0,0.16598555]
["bitfinex","BTCUSD",1727307568898,0.31214684,63172.0,63171.0,0.16598555]
["bitfinex","BTCUSD",1727307569123,0.49324684,63172.0,63171.0,0.16298555]
["bitfinex","BTCUSD",1727307569348,0.49324684,63172.0,63171.0,0.16211094]
["bitfinex","BTCUSD",1727307569566,0.49324684,63172.0,63171.0,0.16911094]
["bitfinex","BTCUSD",1727307569567,0.49524684,63172.0,63171.0,0.16911094]
["bitfinex","BTCUSD",1727307570002,0.307738,63172.0,63171.0,0.006823]
["bitfinex","BTCUSD",1727307570229,0.57810793,63172.0,63171.0,0.006823]
["bitfinex","BTCUSD",1727307570470,0.57494684,63172.0,63171.0,0.006823]
["bitfinex","BTCUSD",1727307570703,0.57494684,63172.0,63171.0,0.000823]
["bitfinex","BTCUSD",1727307570704,0.391438,63172.0,63171.0,0.000823]
["bitfinex","BTCUSD",1727307570981,0.57694684,63172.0,63171.0,0.008823]
["bitfinex","BTCUSD",1727307571184,0.57694684,63172.0,63171.0,0.017823]
["bitfinex","BTCUSD",1727307571405,0.57694684,63172.0,63171.0,0.009823]
["bitfinex","BTCUSD",1727307571869,0.57694684,63172.0,63171.0,0.011823]
["bitfinex","BTCUSD",1727307572117,0.57694684,63172.0,63171.0,0.002823]
["bitfinex","BTCUSD",1727307572329,0.57694684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307572554,0.57694684,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307572782,0.57694684,63172.0,63171.0,0.002823]
["bitfinex","BTCUSD",1727307573014,0.57694684,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307574612,0.57694684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307574848,0.57694684,63172.0,63171.0,0.001823]
["bitfinex","BTCUSD",1727307575087,0.57694684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307575321,0.57694684,63172.0,63171.0,0.002823]
["bitfinex","BTCUSD",1727307575582,0.57694684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307576759,0.57494684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307577700,0.57694684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307577934,0.57694684,63172.0,63171.0,0.002823]
["bitfinex","BTCUSD",1727307578175,0.57494684,63172.0,63171.0,0.002823]
["bitfinex","BTCUSD",1727307578679,0.57494684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307579183,0.57494684,63172.0,63171.0,0.002823]
["bitfinex","BTCUSD",1727307579421,0.57494684,63172.0,63171.0,0.000823]
["bitfinex","BTCUSD",1727307580389,0.57494684,63172.0,63171.0,0.001823]
["bitfinex","BTCUSD",1727307580605,0.57694684,63172.0,63171.0,0.004823]
["bitfinex","BTCUSD",1727307581036,0.57694684,63172.0,63171.0,0.003823]
["bitfinex","BTCUSD",1727307581300,0.57694684,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307583615,0.39384684,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307584061,0.39549484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307584512,0.39749484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307592676,0.39549484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307592942,0.39749484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307594358,0.39549484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307595513,0.39749484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307595958,0.39549484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307596598,0.39749484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307599939,0.60373768,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307600166,0.58169484,63172.0,63171.0,0.005823]
["bitfinex","BTCUSD",1727307601030,0.58169484,63172.0,63171.0,0.002823]
["bitfinex","BTCUSD",1727307601488,0.002,63163.0,63162.0,0.000824]
["bitfinex","BTCUSD",1727307601713,0.39336484,63163.0,63162.0,0.000824]
["bitfinex","BTCUSD",1727307602361,0.58746484,63163.0,63162.0,0.000824]
["bitfinex","BTCUSD",1727307603462,0.1,63162.0,63150.0,0.000989]
["bitfinex","BTCUSD",1727307603681,0.39338884,63151.0,63150.0,0.000989]
["bitfinex","BTCUSD",1727307603913,0.39338884,63151.0,63142.0,0.000824]
["bitfinex","BTCUSD",1727307603914,0.126696,63143.0,63142.0,0.000824]
["bitfinex","BTCUSD",1727307604140,0.126696,63143.0,63142.0,0.15611194]
["bitfinex","BTCUSD",1727307604141,0.31220484,63143.0,63142.0,0.15611194]
["bitfinex","BTCUSD",1727307604827,0.31220484,63143.0,63142.0,0.000824]
["bitfinex","BTCUSD",1727307605062,0.39340484,63143.0,63142.0,0.000824]
["bitfinex","BTCUSD",1727307605853,0.39340484,63143.0,63130.0,0.0009954]
["bitfinex","BTCUSD",1727307605854,0.1,63142.0,63130.0,0.0009954]
["bitfinex","BTCUSD",1727307606045,0.39142884,63131.0,63130.0,0.0009954]
["bitfinex","BTCUSD",1727307606245,0.39342884,63131.0,63130.0,0.0009954]
["bitfinex","BTCUSD",1727307606500,0.126742,63120.0,63119.0,0.02475898]
["bitfinex","BTCUSD",1727307606745,0.31225084,63120.0,63119.0,0.18004692]
["bitfinex","BTCUSD",1727307607000,0.31225084,63120.0,63119.0,0.15528794]
["bitfinex","BTCUSD",1727307607001,0.126742,63120.0,63119.0,0.15528794]
["bitfinex","BTCUSD",1727307607252,0.0792,63131.0,63119.0,0.15528794]
["bitfinex","BTCUSD",1727307607253,0.126733,63125.0,63120.0,0.126741]
["bitfinex","BTCUSD",1727307607490,0.126728,63128.0,63122.0,0.2749]
["bitfinex","BTCUSD",1727307607699,0.9500285,63127.0,63123.0,0.28202294]
["bitfinex","BTCUSD",1727307607916,0.126724,63129.0,63124.0,0.126734]
["bitfinex","BTCUSD",1727307608141,0.126724,63129.0,63125.0,0.15528794]
["bitfinex","BTCUSD",1727307608357,0.18550884,63140.0,63130.0,0.007]
["bitfinex","BTCUSD",1727307608565,0.9500285,63133.0,63131.0,0.15528794]
["bitfinex","BTCUSD",1727307608771,0.31222684,63132.0,63131.0,0.15528794]
["bitfinex","BTCUSD",1727307609228,0.31222684,63132.0,63130.0,0.000824]
["bitfinex","BTCUSD",1727307609229,0.12872,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1727307609441,0.13188109,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1727307609697,0.12988109,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1727307610125,0.20918109,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1727307610570,0.12672,63131.0,63130.0,0.000824]
["bitfinex","BTCUSD",1727307610786,0.126719,63132.0,63130.0,0.15611194]
["bitfinex","BTCUSD",1727307611038,0.253432,63134.0,63131.0,0.15528794]
["bitfinex","BTCUSD",1727307611039,0.126715,63134.0,63131.0,0.15528794]
["bitfinex","BTCUSD",1727307611251,0.253425,63135.0,63131.0,0.15829561]
["bitfinex","BTCUSD",1727307611461,0.253425,63135.0,63131.0,0.17229561]
["bitfinex","BTCUSD",1727307611681,0.126717,63133.0,63131.0,0.15829561]
["bitfinex","BTCUSD",1727307612349,0.126715,63134.0,63131.0,0.17229561]
["bitfinex","BTCUSD",1727307612559,1.13553734,63136.0,63131.0,0.17229561]
["bitfinex","BTCUSD",1727307612801,0.126715,63134.0,63131.0,0.15528794]
["bitfinex","BTCUSD",1727307613011,0.126715,63134.0,63131.0,0.16928794]
["bitfinex","BTCUSD",1727307613231,0.126715,63134.0,63132.0,0.00300767]
["bitfinex","BTCUSD",1727307613444,0.126715,63134.0,63133.0,0.15528794]
["bitfinex","BTCUSD",1727307613899,0.126715,63134.0,63133.0,0.15829561]
["bitfinex","BTCUSD",1727307614783,0.31221984,63136.0,63133.0,0.17229561]
["bitfinex","BTCUSD",1727307615029,0.126712,63135.0,63133.0,0.15829561]
["bitfinex","BTCUSD",1727307615243,0.126714,63134.0,63133.0,0.15829561]
["bitfinex","BTCUSD",1727307615470,0.126714,63134.0,63133.0,0.17229561]
["bitfinex","BTCUSD",1727307615917,0.126714,63134.0,63133.0,0.18629561]
["bitfinex","BTCUSD",1727307616373,0.126714,63134.0,63133.0,0.18328794]
["bitfinex","BTCUSD",1727307616599,0.126714,63134.0,63133.0,0.16928794]
["bitfinex","BTCUSD",1727307617079,0.126714,63134.0,63133.0,0.15528794]
["bitfinex","BTCUSD",1727307617349,0.126714,63134.0,63133.0,0.1583049]
["bitfinex","BTCUSD",1727307617623,0.12987509,63134.0,63133.0,0.1583049]
["bitfinex","BTCUSD",1727307617844,0.12987509,63134.0,63133.0,0.1723049]
["bitfinex","BTCUSD",1727307618076,0.12987509,63134.0,63133.0,0.1863049]
["bitfinex","BTCUSD",1727307618295,0.12987509,63134.0,63133.0,0.1583049]
["bitfinex","BTCUSD",1727307618523,0.12987509,63134.0,63133.0,0.1723049]
["bitfinex","BTCUSD",1727307618740,0.12987509,63134.0,63133.0,0.16928794]
["bitfinex","BTCUSD",1727307619451,0.12987509,63134.0,63133.0,0.18629964]
["bitfinex","BTCUSD",1727307620178,0.12987509,63134.0,63133.0,0.18328794]
["bitfinex","BTCUSD",1727307620405,0.12987509,63134.0,63133.0,0.028]
["bitfinex","BTCUSD",1727307621124,0.12987509,63134.0,63133.0,0.028825]
["bitfinex","BTCUSD",1727307621342,0.126714,63134.0,63133.0,0.028825]
["bitfinex","BTCUSD",1727307621593,0.02481901,63137.0,63133.0,0.18411294]
["bitfinex","BTCUSD",1727307621845,0.126709,63137.0,63134.0,0.15528794]
["bitfinex","BTCUSD",1727307622090,0.126705,63139.0,63134.0,0.15830649]
["bitfinex","BTCUSD",1727307622337,0.126709,63137.0,63134.0,0.15830649]
["bitfinex","BTCUSD",1727307622583,0.42310061,63145.0,63141.0,0.1267]
["bitfinex","BTCUSD",1727307622584,0.126693,63145.0,63141.0,0.1267]
["bitfinex","BTCUSD",1727307622822,0.253372,63149.0,63141.0,0.15528794]
["bitfinex","BTCUSD",1727307622823,1.07700187,63144.0,63141.0,0.15528794]
["bitfinex","BTCUSD",1727307623074,0.126697,63143.0,63141.0,0.15830585]
["bitfinex","BTCUSD",1727307623529,0.128348,63142.0,63141.0,0.00301791]
["bitfinex","BTCUSD",1727307623747,0.00481109,63142.0,63133.0,0.028825]
["bitfinex","BTCUSD",1727307623967,0.126712,63136.0,63134.0,0.15528794]
["bitfinex","BTCUSD",1727307624182,0.00481109,63142.0,63134.0,0.15528794]
["bitfinex","BTCUSD",1727307624183,0.00165,63142.0,63135.0,0.126712]
["bitfinex","BTCUSD",1727307624451,0.128348,63142.0,63141.0,0.012]
["bitfinex","BTCUSD",1727307624673,0.128348,63142.0,63136.0,0.15528794]
["bitfinex","BTCUSD",1727307624674,0.00165,63142.0,63136.0,0.15528794]
["bitfinex","BTCUSD",1727307624909,0.380104,63141.0,63136.0,0.15528794]
["bitfinex","BTCUSD",1727307625152,0.126701,63141.0,63136.0,0.28199694]
["bitfinex","BTCUSD",1727307625451,0.126701,63141.0,63137.0,0.126708]
["bitfinex","BTCUSD",1727307625670,0.00165,63142.0,63138.0,0.15528794]
["bitfinex","BTCUSD",1727307625886,0.126703,63140.0,63138.0,0.15829007]
["bitfinex","BTCUSD",1727307626107,0.31221284,63139.0,63138.0,0.15829007]
["bitfinex","BTCUSD",1727307626326,0.31221284,63139.0,63138.0,0.15528794]
["bitfinex","BTCUSD",1727307627238,0.31221284,63139.0,63138.0,0.16928794]
["bitfinex","BTCUSD",1727307627477,0.31221284,63139.0,63138.0,0.15528794]
["bitfinex","BTCUSD",1727307627718,0.31221284,63139.0,63138.0,0.16928794]
["bitfinex","BTCUSD",1727307627947,0.31221284,63139.0,63138.0,0.18028794]
["bitfinex","BTCUSD",1727307628417,0.31221284,63139.0,63138.0,0.16928794]
["bitfinex","BTCUSD",1727307628657,0.31221284,63139.0,63138.0,0.18328794]
["bitfinex","BTCUSD",1727307628897,0.27821732,63141.0,63138.0,0.18328794]
["bitfinex","BTCUSD",1727307629153,0.126704,63139.0,63138.0,0.18328794]
["bitfinex","BTCUSD",1727307630080,0.126703,63140.0,63138.0,0.18328794]
["bitfinex","BTCUSD",1727307630510,0.126703,63140.0,63139.0,0.00299814]
["bitfinex","BTCUSD",1727307631615,0.126703,63140.0,63139.0,0.01599814]
["bitfinex","BTCUSD",1727307632060,0.02481632,63141.0,63139.0,0.17128608]
["bitfinex","BTCUSD",1727307632308,0.02481632,63141.0,63140.0,0.15528794]
["bitfinex","BTCUSD",1727307632558,0.02481632,63141.0,63140.0,0.15828238]
["bitfinex","BTCUSD",1727307632783,0.15151632,63141.0,63140.0,0.15828238]
["bitfinex","BTCUSD",1727307633055,0.33702516,63141.0,63140.0,0.15828238]
["bitfinex","BTCUSD",1727307633526,0.33702516,63141.0,63140.0,0.15528794]
["bitfinex","BTCUSD",1727307633747,0.12671,63136.0,63134.0,0.03332766]
["bitfinex","BTCUSD",1727307633989,0.12671,63136.0,63133.0,0.000825]
["bitfinex","BTCUSD",1727307633990,0.31221984,63136.0,63135.0,0.1886156]
["bitfinex","BTCUSD",1727307634446,0.126708,63138.0,63135.0,0.1886156]
["bitfinex","BTCUSD",1727307634657,0.12986909,63138.0,63136.0,0.03332766]
["bitfinex","BTCUSD",1727307634873,0.12986909,63138.0,63137.0,0.15528794]
["bitfinex","BTCUSD",1727307636421,0.126708,63137.0,63136.0,0.03325574]
["bitfinex","BTCUSD",1727307636649,0.126708,63137.0,63135.0,0.028]
["bitfinex","BTCUSD",1727307636650,0.12671,63136.0,63135.0,0.028]
["bitfinex","BTCUSD",1727307636901,0.12987109,63136.0,63135.0,0.16928794]
["bitfinex","BTCUSD",1727307637119,0.12671,63136.0,63135.0,0.15528794]
["bitfinex","BTCUSD",1727307637779,0.12671,63136.0,63135.0,0.16928794]
["bitfinex","BTCUSD",1727307638249,0.12671,63136.0,63135.0,0.18328794]
["bitfinex","BTCUSD",1727307638467,0.15152962,63136.0,63135.0,0.18328794]
["bitfinex","BTCUSD",1727307638734,0.12987109,63136.0,63135.0,0.028]
["bitfinex","BTCUSD",1727307638974,0.13187109,63136.0,63135.0,0.028]
["bitfinex","BTCUSD",1727307639213,0.48874138,63136.0,63135.0,0.028]
["bitfinex","BTCUSD",1727307639435,0.48558029,63136.0,63135.0,0.028]
["bitfinex","BTCUSD",1727307640130,0.48558029,63136.0,63135.0,0.014]
["bitfinex","BTCUSD",1727307640369,0.48558029,63136.0,63134.0,0.00024498]
["bitfinex","BTCUSD",1727307640370,0.38369415,63136.0,63134.0,0.00024498]
["bitfinex","BTCUSD",1727307640600,0.2496643,63135.0,63134.0,0.00024498]
["bitfinex","BTCUSD",1727307640870,0.3260643,63135.0,63134.0,0.00024498]
["bitfinex","BTCUSD",1727307641095,0.32290321,63135.0,63134.0,0.00024498]
["bitfinex","BTCUSD",1727307642018,0.32290321,63135.0,63134.0,0.00124498]
["bitfinex","BTCUSD",1727307642757,0.205112,63135.0,63134.0,0.00124498]
["bitfinex","BTCUSD",1727307642983,0.203112,63135.0,63134.0,0.00124498]
["bitfinex","BTCUSD",1727307643208,0.203112,63135.0,63134.0,0.00424498]
["bitfinex","BTCUSD",1727307643425,0.205112,63135.0,63134.0,0.00024498]
["bitfinex","BTCUSD",1727307643665,0.203112,63135.0,63134.0,0.00424498]
["bitfinex","BTCUSD",1727307643923,0.203112,63135.0,63134.0,0.00224498]
["bitfinex","BTCUSD",1727307644155,0.126712,63135.0,63134.0,0.00624498]
["bitfinex","BTCUSD",1727307644389,0.126712,63135.0,63134.0,0.15553292]
["bitfinex","BTCUSD",1727307644617,0.126712,63135.0,63134.0,0.16152952]
["bitfinex","BTCUSD",1727307644846,0.15153329,63135.0,63134.0,0.16752952]
["bitfinex","BTCUSD",1727307645079,0.15153329,63135.0,63134.0,0.16453292]
["bitfinex","BTCUSD",1727307645324,0.15353329,63135.0,63134.0,0.16453292]
["bitfinex","BTCUSD",1727307645807,0.15353329,63135.0,63134.0,0.16153292]
["bitfinex","BTCUSD",1727307646095,0.15153329,63135.0,63134.0,0.16535452]
["bitfinex","BTCUSD",1727307646306,0.15153329,63135.0,63134.0,0.15935452]
["bitfinex","BTCUSD",1727307646524,0.15153329,63135.0,63134.0,0.16635792]
["bitfinex","BTCUSD",1727307646525,0.15353329,63135.0,63134.0,0.16635792]
["bitfinex","BTCUSD",1727307646736,0.15353329,63135.0,63134.0,0.15635792]
["bitfinex","BTCUSD",1727307646954,0.15353329,63135.0,63134.0,0.02106998]
["bitfinex","BTCUSD",1727307647604,0.15353329,63135.0,63134.0,0.01306998]
["bitfinex","BTCUSD",1727307647828,0.15153329,63135.0,63134.0,0.02406998]
["bitfinex","BTCUSD",1727307649149,0.15353329,63135.0,63134.0,0.02406998]
["bitfinex","BTCUSD",1727307651618,0.02482129,63135.0,63134.0,0.30607192]
["bitfinex","BTCUSD",1727307651828,0.49096395,63144.0,63134.0,0.17935792]
["bitfinex","BTCUSD",1727307652037,0.126701,63141.0,63137.0,0.126708]
["bitfinex","BTCUSD",1727307652258,0.49096395,63144.0,63138.0,0.15528794]
["bitfinex","BTCUSD",1727307652259,0.128349,63142.0,63138.0,0.15528794]
["bitfinex","BTCUSD",1727307652485,0.128349,63142.0,63138.0,0.15832701]
["bitfinex","BTCUSD",1727307652486,0.1267,63141.0,63138.0,0.15832701]
["bitfinex","BTCUSD",1727307652702,0.00165,63142.0,63138.0,0.28503201]
["bitfinex","BTCUSD",1727307652933,0.00165,63142.0,63138.0,0.15832701]
["bitfinex","BTCUSD",1727307653163,0.00165,63142.0,63138.0,0.41173901]
["bitfinex","BTCUSD",1727307653394,0.00165,63142.0,63140.0,0.126701]
["bitfinex","BTCUSD",1727307653610,0.00165,63142.0,63141.0,0.15528794]
["bitfinex","BTCUSD",1727307653860,0.00165,63142.0,63141.0,0.28198794]
["bitfinex","BTCUSD",1727307654077,0.00165,63142.0,63141.0,0.15832701]
["bitfinex","BTCUSD",1727307654921,0.00165,63142.0,63141.0,0.16432701]
["bitfinex","BTCUSD",1727307655369,0.00165,63142.0,63141.0,0.15832701]
["bitfinex","BTCUSD",1727307655575,0.00165,63142.0,63141.0,0.16532701]
["bitfinex","BTCUSD",1727307656144,0.00165,63142.0,63141.0,0.17432701]
["bitfinex","BTCUSD",1727307656572,0.128348,63142.0,63141.0,0.17432701]
["bitfinex","BTCUSD",1727307656779,0.128348,63142.0,63141.0,0.17128794]
["bitfinex","BTCUSD",1727307657100,0.18715884,63142.0,63141.0,0.15528794]
["bitfinex","BTCUSD",1727307657301,0.18715884,63142.0,63141.0,0.17532701]
["bitfinex","BTCUSD",1727307657678,0.18715884,63142.0,63141.0,0.16832701]
["bitfinex","BTCUSD",1727307657889,0.00165,63142.0,63141.0,0.29502701]
["bitfinex","BTCUSD",1727307658089,0.00165,63142.0,63141.0,0.17632701]
["bitfinex","BTCUSD",1727307660045,0.128348,63142.0,63141.0,0.17632701]
["bitfinex","BTCUSD",1727307660300,0.31385684,63142.0,63141.0,0.17632701]
["bitfinex","BTCUSD",1727307660764,0.31585684,63142.0,63141.0,0.16832701]
["bitfinex","BTCUSD",1727307661211,0.31585684,63142.0,63141.0,0.17832701]
["bitfinex","BTCUSD",1727307661496,0.18715884,63142.0,63141.0,0.17832701]
["bitfinex","BTCUSD",1727307661724,0.31385684,63142.0,63141.0,0.17528794]
["bitfinex","BTCUSD",1727307661953,0.128348,63142.0,63141.0,0.16830569]
["bitfinex","BTCUSD",1727307662212,0.128348,63142.0,63141.0,0.15830569]
["bitfinex","BTCUSD",1727307662448,0.128348,63142.0,63141.0,0.17030569]
["bitfinex","BTCUSD",1727307662674,0.00165,63142.0,63141.0,0.15830569]
["bitfinex","BTCUSD",1727307663133,0.128348,63142.0,63141.0,0.16930569]
["bitfinex","BTCUSD",1727307663592,0.128348,63142.0,63141.0,0.18130569]
["bitfinex","BTCUSD",1727307663817,0.128348,63142.0,63141.0,0.16930569]
["bitfinex","BTCUSD",1727307664107,0.31385684,63142.0,63141.0,0.15830569]
["bitfinex","BTCUSD",1727307664610,0.31385684,63142.0,63141.0,0.18228794]
["bitfinex","BTCUSD",1727307665057,0.31585684,63142.0,63141.0,0.16928794]
["bitfinex","BTCUSD",1727307665534,0.31585684,63142.0,63141.0,0.014]
["bitfinex","BTCUSD",1727307665760,0.31585684,63142.0,63141.0,0.01699853]
["bitfinex","BTCUSD",1727307665977,0.31585684,63142.0,63141.0,0.014]
["bitfinex","BTCUSD",1727307666195,0.31585684,63142.0,63141.0,0.028]
["bitfinex","BTCUSD",1727307666419,0.31585684,63142.0,63141.0,0.014]
["bitfinex","BTCUSD",1727307666664,0.18715884,63142.0,63134.0,0.12778298]
["bitfinex","BTCUSD",1727307666893,0.126705,63139.0,63135.0,0.15528794]
["bitfinex","BTCUSD",1727307667113,0.126705,63139.0,63135.0,0.15828647]
["bitfinex","BTCUSD",1727307668027,0.126706,63138.0,63135.0,0.15828647]
["bitfinex","BTCUSD",1727307669184,0.00316109,63140.0,63135.0,0.15828647]
["bitfinex","BTCUSD",1727307669427,0.12671,63137.0,63135.0,0.15828647]
["bitfinex","BTCUSD",1727307669621,0.12671,63137.0,63135.0,0.17128647]
["bitfinex","BTCUSD",1727307669842,0.126709,63137.0,63135.0,0.18528647]
["bitfinex","BTCUSD",1727307670079,0.00316109,63138.0,63135.0,0.15828647]
["bitfinex","BTCUSD",1727307670325,0.126709,63137.0,63135.0,0.18628647]
["bitfinex","BTCUSD",1727307670559,0.126709,63137.0,63135.0,0.18711147]
["bitfinex","BTCUSD",1727307670820,1.08016291,63136.0,63135.0,0.00382353]
["bitfinex","BTCUSD",1727307671048,0.12871,63136.0,63135.0,0.03182353]
["bitfinex","BTCUSD",1727307671286,0.40251,63136.0,63135.0,0.028825]
["bitfinex","BTCUSD",1727307672325,0.40251,63136.0,63135.0,0.014825]
["bitfinex","BTCUSD",1727307672546,0.42733392,63136.0,63135.0,0.028825]
["bitfinex","BTCUSD",1727307672774,0.42733392,63136.0,63135.0,0.014825]
["bitfinex","BTCUSD",1727307673236,0.42733392,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307673488,0.42933392,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307673946,0.57660631,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307674181,0.42933392,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307675152,0.52933392,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307675847,0.52733392,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307676072,0.50451,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307676771,0.69001884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307677063,0.72847056,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307677297,0.73047056,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307678731,0.72847056,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307678961,0.75529601,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307680119,0.75329601,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307680362,0.75529601,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307681307,0.71484429,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307681818,0.69001884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307682296,0.92760308,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307682535,0.69001884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307682763,0.68801884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307683014,0.49731884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307683552,0.39531884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307684045,0.31421884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307684538,0.12871,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307684769,0.31421884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307685005,0.31621884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307685239,0.34104228,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307685457,0.33904228,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307685923,0.31421884,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307686390,0.31421884,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307686618,0.31421884,63136.0,63135.0,0.006825]
["bitfinex","BTCUSD",1727307686840,0.31421884,63136.0,63135.0,0.005825]
["bitfinex","BTCUSD",1727307687056,0.31421884,63136.0,63135.0,0.011825]
["bitfinex","BTCUSD",1727307688210,0.31421884,63136.0,63135.0,0.006825]
["bitfinex","BTCUSD",1727307688432,0.31421884,63136.0,63135.0,0.011825]
["bitfinex","BTCUSD",1727307688652,0.4706069,63136.0,63135.0,0.011825]
["bitfinex","BTCUSD",1727307689108,0.57582821,63136.0,63135.0,0.011825]
["bitfinex","BTCUSD",1727307689337,0.41944015,63136.0,63135.0,0.006825]
["bitfinex","BTCUSD",1727307689560,0.41944015,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307690070,0.41944015,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307690295,0.41944015,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307690523,0.33904015,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307691001,0.33904015,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307691270,0.33904015,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307691764,0.15353131,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307692008,0.31421884,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307692246,0.31421884,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307692727,0.31421884,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307692979,0.12871,63136.0,63135.0,0.005825]
["bitfinex","BTCUSD",1727307693234,0.31737993,63136.0,63135.0,0.009825]
["bitfinex","BTCUSD",1727307693462,0.31737993,63136.0,63135.0,0.005825]
["bitfinex","BTCUSD",1727307693463,0.31421884,63136.0,63135.0,0.005825]
["bitfinex","BTCUSD",1727307694436,0.31421884,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307694668,0.31621884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307695144,0.3390398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307695597,0.3390398,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307696116,0.3390398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307696374,0.3390398,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307696624,0.3390398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307696876,0.3390398,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307696877,0.6103398,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307697581,0.6103398,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307698034,0.6103398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307698264,0.6123398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307698771,0.6103398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307699266,0.6123398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307700613,0.6103398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307701094,0.6123398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307701581,0.6103398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307701804,0.6123398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307702526,0.6103398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307703723,0.6123398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307704186,0.4150398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307704872,0.4160398,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307705091,0.39121884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307708453,0.41604052,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307708675,0.15253168,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307708927,0.15569277,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307709434,0.15769277,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307709916,0.34220161,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307710150,0.34004052,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307710373,0.34004052,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307711031,0.33904052,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307711249,0.34004052,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307711695,0.34004052,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307711912,0.31521884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307713134,0.31421884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307713565,0.31521884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307713843,0.39511884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307714033,0.39411884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307714734,0.4411925,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307715160,0.39411884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307715610,0.25568366,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307715845,0.31221884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307716054,0.31321884,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307716275,0.31321884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307717166,0.31221884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307717375,0.12871,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307717585,0.31421884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307717803,0.31221884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307718917,0.31221884,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307719533,0.31221884,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307719751,0.31221884,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307719958,0.31221884,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307720379,0.31421884,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307720606,0.31421884,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307720800,0.31221884,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307721226,0.31421884,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307721433,0.31421884,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307721887,0.31421884,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307722103,0.33903864,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307722327,0.31421884,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307723417,0.4397925,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307723645,0.43988202,63136.0,63135.0,0.003825]
["bitfinex","BTCUSD",1727307724068,0.43988202,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307724282,0.39271884,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307724487,0.43988202,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307725338,0.19869224,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307725549,0.15153175,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307726022,0.15469284,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307726276,0.13187109,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307726489,0.21207109,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307726715,0.36853989,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307727174,0.36853989,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307727393,0.20691,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307727641,0.36857568,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307728084,0.27766498,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307728547,0.17588403,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307728798,0.12871,63136.0,63135.0,0.001825]
["bitfinex","BTCUSD",1727307729699,0.12871,63136.0,63135.0,0.000825]
["bitfinex","BTCUSD",1727307730186,0.13187109,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307730416,0.46642607,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307730670,0.39251,63136.0,63135.0,0.002825]
["bitfinex","BTCUSD",1727307730910,0.39251,63136.0,63134.0,0.00106998]
["bitfinex","BTCUSD",1727307730911,0.126712,63135.0,63134.0,0.00106998]
["bitfinex","BTCUSD",1727307731170,0.353432,63134.0,63122.0,0.0009832]
["bitfinex","BTCUSD",1727307731398,0.31222884,63131.0,63122.0,0.0009832]
["bitfinex","BTCUSD",1727307731654,0.126738,63122.0,63121.0,0.23758424]
["bitfinex","BTCUSD",1727307731903,0.12989909,63122.0,63121.0,0.23758424]
["bitfinex","BTCUSD",1727307732150,0.12989909,63122.0,63121.0,0.00271402]
["bitfinex","BTCUSD",1727307732398,0.126748,63117.0,63114.0,0.1893]
["bitfinex","BTCUSD",1727307732657,0.31541793,63117.0,63116.0,0.02143764]
["bitfinex","BTCUSD",1727307732909,0.31225684,63117.0,63116.0,0.02415166]
["bitfinex","BTCUSD",1727307733167,0.31225684,63117.0,63116.0,0.02143801]
["bitfinex","BTCUSD",1727307733682,0.31425684,63117.0,63116.0,0.02843801]
["bitfinex","BTCUSD",1727307733922,0.31425684,63117.0,63116.0,0.03343801]
["bitfinex","BTCUSD",1727307734654,0.31425684,63117.0,63116.0,0.01238118]
["bitfinex","BTCUSD",1727307734904,0.31425684,63117.0,63116.0,0.00538118]
["bitfinex","BTCUSD",1727307735140,0.31425684,63117.0,63116.0,0.01238118]
["bitfinex","BTCUSD",1727307735853,0.31425684,63117.0,63113.0,0.0037246]
["bitfinex","BTCUSD",1727307735854,0.42958762,63117.0,63113.0,0.0037246]
["bitfinex","BTCUSD",1727307736117,0.128754,63114.0,63113.0,0.0037246]
["bitfinex","BTCUSD",1727307736355,0.21051509,63114.0,63113.0,0.0037246]
["bitfinex","BTCUSD",1727307736589,0.31227484,63108.0,63104.0,0.000825]
["bitfinex","BTCUSD",1727307737059,0.126766,63108.0,63104.0,0.000825]
["bitfinex","BTCUSD",1727307737304,0.31227484,63108.0,63104.0,0.000825]
["bitfinex","BTCUSD",1727307737497,0.31427484,63108.0,63104.0,0.000825]
["bitfinex","BTCUSD",1727307738207,0.126766,63108.0,63107.0,0.006823]
["bitfinex","BTCUSD",1727307738693,0.126766,63108.0,63107.0,0.00960023]
["bitfinex","BTCUSD",1727307738888,0.31427484,63108.0,63107.0,0.00960023]
["bitfinex","BTCUSD",1727307739097,0.33910674,63108.0,63107.0,0.00960023]
["bitfinex","BTCUSD",1727307739366,0.33910674,63108.0,63107.0,0.01360023]
["bitfinex","BTCUSD",1727307739792,0.34010674,63108.0,63107.0,0.017823]
["bitfinex","BTCUSD",1727307740017,0.34010674,63108.0,63107.0,0.007823]
["bitfinex","BTCUSD",1727307740257,0.33910674,63108.0,63107.0,0.000823]
["bitfinex","BTCUSD",1727307740497,0.33910674,63108.0,63107.0,0.018823]
["bitfinex","BTCUSD",1727307740744,0.34010674,63108.0,63107.0,0.018823]
["bitfinex","BTCUSD",1727307741673,0.33810674,63108.0,63107.0,0.018823]
["bitfinex","BTCUSD",1727307741905,0.31327484,63108.0,63107.0,0.018823]
["bitfinex","BTCUSD",1727307742135,0.31327484,63108.0,63107.0,0.02159668]
["bitfinex","BTCUSD",1727307742549,0.001,63108.0,63107.0,0.17688462]
["bitfinex","BTCUSD",1727307743015,0.001,63108.0,63107.0,0.25308462]
["bitfinex","BTCUSD",1727307743457,0.001,63108.0,63107.0,0.37985262]
["bitfinex","BTCUSD",1727307743698,0.001,63108.0,63107.0,0.56945262]
["bitfinex","BTCUSD",1727307743969,0.001,63108.0,63107.0,0.44268462]
["bitfinex","BTCUSD",1727307744184,0.001,63108.0,63107.0,0.56945262]
["bitfinex","BTCUSD",1727307745724,0.001,63108.0,63107.0,0.44268462]
["bitfinex","BTCUSD",1727307745986,0.001,63108.0,63107.0,0.56945262]
["bitfinex","BTCUSD",1727307749303,0.001,63108.0,63107.0,0.44268462]
["bitfinex","BTCUSD",1727307749764,0.127766,63108.0,63107.0,0.36648462]
["bitfinex","BTCUSD",1727307750716,0.31327484,63108.0,63107.0,0.17688462]
["bitfinex","BTCUSD",1727307751181,0.31327484,63108.0,63107.0,0.17411094]
["bitfinex","BTCUSD",1727307753410,0.127766,63108.0,63107.0,0.17411094]
["bitfinex","BTCUSD",1727307755388,0.129766,63108.0,63107.0,0.17411094]
["bitfinex","BTCUSD",1727307757164,0.127766,63108.0,63107.0,0.17411094]
["bitfinex","BTCUSD",1727307758805,0.31327484,63108.0,63107.0,0.17411094]
["bitfinex","BTCUSD",1727307759730,0.127766,63108.0,63107.0,0.17411094]
["bitfinex","BTCUSD",1727307759955,0.129766,63108.0,63107.0,0.17411094]
["bitfinex","BTCUSD",1727307760834,0.127766,63108.0,63107.0,0.17411094]
["bitfinex","BTCUSD",1727307762560,0.127766,63108.0,63107.0,0.20732291]
["bitfinex","BTCUSD",1727307763024,0.127766,63108.0,63107.0,0.24329306]
["bitfinex","BTCUSD",1727307763503,0.127766,63108.0,63107.0,0.21008109]
["bitfinex","BTCUSD",1727307763720,0.129766,63108.0,63107.0,0.21008109]
["bitfinex","BTCUSD",1727307763939,0.129766,63108.0,63107.0,0.20729865]
["bitfinex","BTCUSD",1727307764208,0.127766,63108.0,63107.0,0.20729865]
["bitfinex","BTCUSD",1727307765532,0.127766,63108.0,63107.0,0.20735499]
["bitfinex","BTCUSD",1727307769433,0.15259696,63108.0,63107.0,0.20735499]
["bitfinex","BTCUSD",1727307770832,0.27433969,63108.0,63107.0,0.21013666]
["bitfinex","BTCUSD",1727307771348,0.27433969,63108.0,63107.0,0.05484872]
["bitfinex","BTCUSD",1727307771618,0.63181996,63108.0,63107.0,0.02160467]
["bitfinex","BTCUSD",1727307771868,0.63181996,63108.0,63098.0,0.000824]
["bitfinex","BTCUSD",1727307771869,0.002,63099.0,63098.0,0.000824]
["bitfinex","BTCUSD",1727307772145,0.002,63099.0,63095.0,0.0009871]
["bitfinex","BTCUSD",1727307772146,0.12879,63096.0,63095.0,0.0009871]
["bitfinex","BTCUSD",1727307772418,0.128792,63095.0,63089.0,0.23758424]
["bitfinex","BTCUSD",1727307772684,0.128792,63095.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307772685,0.128817,63083.0,63082.0,0.001809]
["bitfinex","BTCUSD",1727307772922,0.54942082,63083.0,63082.0,0.001809]
["bitfinex","BTCUSD",1727307773162,0.54625973,63083.0,63082.0,0.001809]
["bitfinex","BTCUSD",1727307773455,0.424517,63083.0,63082.0,0.001809]
["bitfinex","BTCUSD",1727307773662,0.207617,63083.0,63082.0,0.001809]
["bitfinex","BTCUSD",1727307773914,0.25055973,63083.0,63082.0,0.001809]
["bitfinex","BTCUSD",1727307774171,0.25372082,63083.0,63082.0,0.001809]
["bitfinex","BTCUSD",1727307774402,0.32771403,63083.0,63082.0,0.002809]
["bitfinex","BTCUSD",1727307774669,0.32955294,63083.0,63082.0,0.003809]
["bitfinex","BTCUSD",1727307774920,0.32955294,63083.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307774921,0.75047751,63083.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307775163,0.31256694,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307775397,0.31456694,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307776085,0.39476694,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307776536,0.209031,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307776764,0.21219209,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307776987,0.39792803,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307777229,0.46671695,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307777450,0.46971695,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307777664,0.39476694,63076.0,63075.0,0.0037246]
["bitfinex","BTCUSD",1727307778111,0.41961549,63076.0,63075.0,0.0047246]
["bitfinex","BTCUSD",1727307782611,0.33941549,63076.0,63075.0,0.0047246]
["bitfinex","BTCUSD",1727307782839,0.33741549,63076.0,63075.0,0.0047246]
["bitfinex","BTCUSD",1727307783563,0.21058449,63076.0,63075.0,0.16001254]
["bitfinex","BTCUSD",1727307783799,0.18573594,63080.0,63075.0,0.16001254]
["bitfinex","BTCUSD",1727307784029,0.25364,63082.0,63075.0,0.16001254]
["bitfinex","BTCUSD",1727307784030,0.23781024,63079.0,63076.0,0.15528794]
["bitfinex","BTCUSD",1727307784259,0.18573594,63077.0,63076.0,0.15528794]
["bitfinex","BTCUSD",1727307785164,0.18573594,63077.0,63076.0,0.16628794]
["bitfinex","BTCUSD",1727307785398,0.18573594,63077.0,63076.0,0.29311894]
["bitfinex","BTCUSD",1727307785630,0.18573594,63082.0,63079.0,0.126824]
["bitfinex","BTCUSD",1727307785884,0.23781024,63081.0,63080.0,0.15528794]
["bitfinex","BTCUSD",1727307786126,0.36461424,63090.0,63084.0,0.126814]
["bitfinex","BTCUSD",1727307786348,0.36461424,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727307786349,0.23781024,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727307786580,0.95102989,63094.0,63089.0,0.15528794]
["bitfinex","BTCUSD",1727307786800,0.95102989,63094.0,63090.0,0.28208894]
["bitfinex","BTCUSD",1727307787022,0.02483794,63093.0,63090.0,0.40889094]
["bitfinex","BTCUSD",1727307787247,0.18573594,63095.0,63091.0,0.1268]
["bitfinex","BTCUSD",1727307787479,0.18573594,63095.0,63092.0,0.28208594]
["bitfinex","BTCUSD",1727307787698,0.18573594,63095.0,63092.0,0.15528794]
["bitfinex","BTCUSD",1727307788054,0.18573594,63095.0,63092.0,0.28208494]
["bitfinex","BTCUSD",1727307788808,0.18573594,63095.0,63092.0,0.28208594]
["bitfinex","BTCUSD",1727307788983,0.18573594,63095.0,63092.0,0.29408594]
["bitfinex","BTCUSD",1727307789378,0.18573594,63095.0,63093.0,0.126796]
["bitfinex","BTCUSD",1727307789599,0.18573594,63095.0,63094.0,0.15528794]
["bitfinex","BTCUSD",1727307790348,0.27839689,63102.0,63094.0,0.15528794]
["bitfinex","BTCUSD",1727307790349,0.02483689,63102.0,63094.0,0.15528794]
["bitfinex","BTCUSD",1727307790587,0.95102989,63098.0,63096.0,0.12679]
["bitfinex","BTCUSD",1727307790825,0.12994209,63101.0,63097.0,0.28207594]
["bitfinex","BTCUSD",1727307790826,0.126781,63101.0,63097.0,0.28207594]
["bitfinex","BTCUSD",1727307791049,0.126781,63101.0,63097.0,0.28469632]
["bitfinex","BTCUSD",1727307791283,0.02483689,63102.0,63097.0,0.28469632]
["bitfinex","BTCUSD",1727307791507,0.00316109,63101.0,63097.0,0.28469632]
["bitfinex","BTCUSD",1727307791726,0.15261589,63102.0,63097.0,0.28469632]
["bitfinex","BTCUSD",1727307791941,0.00316109,63101.0,63097.0,0.28469632]
["bitfinex","BTCUSD",1727307792182,0.126783,63100.0,63097.0,0.15790832]
["bitfinex","BTCUSD",1727307792412,0.126783,63100.0,63097.0,0.18090832]
["bitfinex","BTCUSD",1727307792658,0.31251894,63100.0,63097.0,0.18090832]
["bitfinex","BTCUSD",1727307792886,0.18573594,63100.0,63097.0,0.18090832]
["bitfinex","BTCUSD",1727307793111,0.001,63101.0,63097.0,0.18090832]
["bitfinex","BTCUSD",1727307793363,0.001,63101.0,63100.0,0.126782]
["bitfinex","BTCUSD",1727307793604,0.001,63101.0,63100.0,0.28206994]
["bitfinex","BTCUSD",1727307793605,0.02583351,63101.0,63100.0,0.28206994]
["bitfinex","BTCUSD",1727307793835,0.02483351,63101.0,63100.0,0.28206994]
["bitfinex","BTCUSD",1727307794096,0.02483351,63101.0,63100.0,0.28469032]
["bitfinex","BTCUSD",1727307794848,0.02583351,63101.0,63100.0,0.29469032]
["bitfinex","BTCUSD",1727307795331,0.02583351,63101.0,63100.0,0.29869032]
["bitfinex","BTCUSD",1727307795332,0.02483351,63101.0,63100.0,0.29869032]
["bitfinex","BTCUSD",1727307795569,0.02483351,63101.0,63100.0,0.28469032]
["bitfinex","BTCUSD",1727307795800,0.02583351,63101.0,63100.0,0.29569032]
["bitfinex","BTCUSD",1727307796226,0.001,63101.0,63100.0,0.29569032]
["bitfinex","BTCUSD",1727307796909,0.001,63101.0,63100.0,0.30969032]
["bitfinex","BTCUSD",1727307798257,0.001,63101.0,63100.0,0.18290832]
["bitfinex","BTCUSD",1727307798760,0.001,63101.0,63100.0,0.30969032]
["bitfinex","BTCUSD",1727307799637,0.001,63101.0,63100.0,0.18290832]
["bitfinex","BTCUSD",1727307800547,0.02748233,63101.0,63100.0,0.18290832]
["bitfinex","BTCUSD",1727307800760,0.02748233,63101.0,63100.0,0.30969032]
["bitfinex","BTCUSD",1727307802561,0.02748233,63101.0,63100.0,0.18290832]
["bitfinex","BTCUSD",1727307804672,0.15426233,63101.0,63100.0,0.18290832]
["bitfinex","BTCUSD",1727307804909,0.02748233,63101.0,63100.0,0.18290832]
["bitfinex","BTCUSD",1727307806455,0.15426233,63101.0,63100.0,0.18290832]
["bitfinex","BTCUSD",1727307806887,0.15426233,63101.0,63100.0,0.18028794]
["bitfinex","BTCUSD",1727307807331,0.15426233,63101.0,63100.0,0.18277373]
["bitfinex","BTCUSD",1727307808228,0.15626233,63101.0,63100.0,0.18277373]
["bitfinex","BTCUSD",1727307808443,0.15626233,63101.0,63100.0,0.18028794]
["bitfinex","BTCUSD",1727307808887,0.15426233,63101.0,63100.0,0.18028794]
["bitfinex","BTCUSD",1727307810543,0.15626233,63101.0,63100.0,0.025]
["bitfinex","BTCUSD",1727307810786,0.15942342,63101.0,63100.0,0.025]
["bitfinex","BTCUSD",1727307811320,0.52130123,63101.0,63100.0,0.025]
["bitfinex","BTCUSD",1727307811559,0.51814014,63101.0,63100.0,0.025]
["bitfinex","BTCUSD",1727307812798,0.51714014,63101.0,63100.0,0.014]
["bitfinex","BTCUSD",1727307813018,0.51714014,63101.0,63100.0,0.016]
["bitfinex","BTCUSD",1727307813263,0.51714014,63101.0,63100.0,0.002]
["bitfinex","BTCUSD",1727307813505,0.51714014,63101.0,63100.0,0.005]
["bitfinex","BTCUSD",1727307813732,0.51714014,63101.0,63100.0,0.003]
["bitfinex","BTCUSD",1727307813961,0.51714014,63101.0,63085.0,0.0009859]
["bitfinex","BTCUSD",1727307813962,0.128811,63086.0,63085.0,0.0009859]
["bitfinex","BTCUSD",1727307814210,0.31454694,63086.0,63085.0,0.0009859]
["bitfinex","BTCUSD",1727307814441,0.126815,63084.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727307814690,0.126815,63084.0,63083.0,0.55507917]
["bitfinex","BTCUSD",1727307815335,0.126815,63084.0,63083.0,0.53378794]
["bitfinex","BTCUSD",1727307815564,0.126815,63084.0,63083.0,0.55511751]
["bitfinex","BTCUSD",1727307815788,0.126815,63084.0,63083.0,0.15528794]
["bitfinex","BTCUSD",1727307816435,0.128815,63084.0,63083.0,0.15528794]
["bitfinex","BTCUSD",1727307816873,0.128815,63084.0,63083.0,0.17828794]
["bitfinex","BTCUSD",1727307816874,0.129815,63084.0,63083.0,0.17828794]
["bitfinex","BTCUSD",1727307820069,0.15465474,63084.0,63083.0,0.17828794]
["bitfinex","BTCUSD",1727307823941,0.15781583,63084.0,63083.0,0.023]
["bitfinex","BTCUSD",1727307824859,0.15681583,63084.0,63083.0,0.014]
["bitfinex","BTCUSD",1727307825080,0.15681583,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1727307825521,0.15681583,63084.0,63083.0,0.014]
["bitfinex","BTCUSD",1727307825967,0.15781583,63084.0,63083.0,0.022]
["bitfinex","BTCUSD",1727307826642,0.15781583,63084.0,63083.0,0.008]
["bitfinex","BTCUSD",1727307826866,0.15265474,63084.0,63083.0,0.008]
["bitfinex","BTCUSD",1727307827097,0.15365474,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1727307827358,0.15465474,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1727307831037,0.15265474,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1727307832225,0.15465474,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1727307832988,0.15781583,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1727307847363,0.15946583,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1727307852584,0.28134383,63084.0,63083.0,0.017]
["bitfinex","BTCUSD",1727307856117,0.02748974,63084.0,63083.0,0.17228794]
["bitfinex","BTCUSD",1727307856597,0.02748974,63084.0,63083.0,0.19408073]
["bitfinex","BTCUSD",1727307856598,0.00265,63084.0,63083.0,0.19408073]
["bitfinex","BTCUSD",1727307856604,0.00265,63084.0,63083.0,0.19582611]
["bitfinex","BTCUSD",1727307856841,0.00265,63084.0,63083.0,0.38512611]
["bitfinex","BTCUSD",1727307857311,0.128465,63084.0,63083.0,0.17882611]
["bitfinex","BTCUSD",1727307857771,0.129465,63084.0,63083.0,0.18782611]
["bitfinex","BTCUSD",1727307858009,0.129465,63084.0,63083.0,0.18608073]
["bitfinex","BTCUSD",1727307858260,0.128465,63084.0,63083.0,0.17708073]
["bitfinex","BTCUSD",1727307858493,0.129465,63084.0,63083.0,0.18608073]
["bitfinex","BTCUSD",1727307858713,0.129465,63084.0,63083.0,0.20008073]
["bitfinex","BTCUSD",1727307858960,0.129465,63084.0,63083.0,0.18781255]
["bitfinex","BTCUSD",1727307859795,0.128465,63084.0,63083.0,0.19081255]
["bitfinex","BTCUSD",1727307860018,0.31413486,63084.0,63083.0,0.19808073]
["bitfinex","BTCUSD",1727307860490,0.31613486,63084.0,63083.0,0.16728794]
["bitfinex","BTCUSD",1727307860706,0.31613486,63084.0,63083.0,0.18909026]
["bitfinex","BTCUSD",1727307860932,0.340975,63084.0,63083.0,0.19809026]
["bitfinex","BTCUSD",1727307861161,0.340975,63084.0,63083.0,0.04280232]
["bitfinex","BTCUSD",1727307861857,0.340975,63084.0,63083.0,0.021]
["bitfinex","BTCUSD",1727307862078,0.4336863,63084.0,63083.0,0.021]
["bitfinex","BTCUSD",1727307862297,0.7016863,63084.0,63083.0,0.021]
["bitfinex","BTCUSD",1727307862988,0.7016863,63084.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727307862989,0.5748713,63084.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727307863224,0.13197809,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727307865936,0.13197809,63083.0,63082.0,0.002825]
["bitfinex","BTCUSD",1727307866155,0.13197809,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1727307867368,0.128817,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1727307868520,0.15682142,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1727307869750,0.15366033,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1727307870433,0.15682142,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1727307877732,0.39453744,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1727307877943,0.15366033,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1727307878579,0.15682142,63083.0,63082.0,0.006825]
["bitfinex","BTCUSD",1727307882382,0.205731,63076.0,63075.0,0.0045496]
["bitfinex","BTCUSD",1727307882601,0.39140086,63076.0,63075.0,0.0045496]
["bitfinex","BTCUSD",1727307884833,0.39140086,63076.0,63075.0,0.0085496]
["bitfinex","BTCUSD",1727307885049,0.39140086,63076.0,63075.0,0.0105496]
["bitfinex","BTCUSD",1727307887020,0.53511794,63076.0,63075.0,0.0105496]
["bitfinex","BTCUSD",1727307887214,0.39140086,63076.0,63075.0,0.0105496]
["bitfinex","BTCUSD",1727307888887,0.126831,63076.0,63075.0,0.0105496]
["bitfinex","BTCUSD",1727307889109,0.003648,63083.0,63075.0,0.16583754]
["bitfinex","BTCUSD",1727307889378,0.126831,63076.0,63075.0,0.0105496]
["bitfinex","BTCUSD",1727307890071,0.126831,63076.0,63075.0,0.0085496]
["bitfinex","BTCUSD",1727307890738,0.126831,63076.0,63075.0,0.0045496]
["bitfinex","BTCUSD",1727307890950,0.126831,63076.0,63075.0,0.0095496]
["bitfinex","BTCUSD",1727307891409,0.126831,63076.0,63075.0,0.0045496]
["bitfinex","BTCUSD",1727307891650,0.126831,63076.0,63075.0,0.0145496]
["bitfinex","BTCUSD",1727307892081,0.126831,63076.0,63075.0,0.16983754]
["bitfinex","BTCUSD",1727307892733,0.127831,63076.0,63075.0,0.17783754]
["bitfinex","BTCUSD",1727307893601,0.15267506,63076.0,63075.0,0.17783754]
["bitfinex","BTCUSD",1727307895799,0.15467506,63076.0,63075.0,0.0225496]
["bitfinex","BTCUSD",1727307896471,0.27659004,63076.0,63075.0,0.0225496]
["bitfinex","BTCUSD",1727307902358,0.27459004,63076.0,63075.0,0.0225496]
["bitfinex","BTCUSD",1727307902609,0.02584406,63076.0,63075.0,0.57317054]
["bitfinex","BTCUSD",1727307902889,0.001,63076.0,63075.0,0.57317054]
["bitfinex","BTCUSD",1727307903130,0.12291498,63076.0,63075.0,0.57317054]
["bitfinex","BTCUSD",1727307903345,0.12291498,63076.0,63075.0,0.44633754]
["bitfinex","BTCUSD",1727307903346,0.24974598,63076.0,63075.0,0.44633754]
["bitfinex","BTCUSD",1727307903555,0.24974598,63076.0,63075.0,0.36633754]
["bitfinex","BTCUSD",1727307903769,0.24974598,63076.0,63075.0,0.35633754]
["bitfinex","BTCUSD",1727307904042,0.24874598,63076.0,63075.0,0.0045496]
["bitfinex","BTCUSD",1727307904255,0.25074598,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307904464,0.25074598,63076.0,63075.0,0.0125496]
["bitfinex","BTCUSD",1727307904701,0.25074598,63076.0,63075.0,0.0185496]
["bitfinex","BTCUSD",1727307905134,0.25074598,63076.0,63075.0,0.0125496]
["bitfinex","BTCUSD",1727307905372,0.25074598,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307905597,0.24874598,63076.0,63075.0,0.0155496]
["bitfinex","BTCUSD",1727307906051,0.24874598,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307906052,0.15167473,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307906274,0.24874598,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307907612,0.25074598,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307909588,0.27559015,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307910111,0.36037541,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307910356,0.27559015,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307910598,0.33944137,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307911730,0.33744137,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307912841,0.3125972,63076.0,63075.0,0.0235496]
["bitfinex","BTCUSD",1727307913077,0.12683,63077.0,63075.0,0.17883754]
["bitfinex","BTCUSD",1727307913301,0.12683,63077.0,63076.0,0.15528794]
["bitfinex","BTCUSD",1727307913302,0.126829,63077.0,63076.0,0.15528794]
["bitfinex","BTCUSD",1727307913525,0.3125952,63077.0,63076.0,0.15528794]
["bitfinex","BTCUSD",1727307914846,0.3145952,63077.0,63076.0,0.15528794]
["bitfinex","BTCUSD",1727307915062,0.3125952,63077.0,63076.0,0.16528794]
["bitfinex","BTCUSD",1727307915276,0.1857662,63077.0,63076.0,0.16228794]
["bitfinex","BTCUSD",1727307915489,0.1857662,63077.0,63076.0,0.17428794]
["bitfinex","BTCUSD",1727307915736,0.3125952,63077.0,63076.0,0.17428794]
["bitfinex","BTCUSD",1727307915965,0.33743745,63077.0,63076.0,0.17428794]
["bitfinex","BTCUSD",1727307916193,4.0,63080.0,63076.0,0.17428794]
["bitfinex","BTCUSD",1727307916646,4.0,63080.0,63079.0,0.126825]
["bitfinex","BTCUSD",1727307916870,4.0,63080.0,63079.0,0.32967829]
["bitfinex","BTCUSD",1727307917134,4.0,63080.0,63079.0,0.54925032]
["bitfinex","BTCUSD",1727307917344,4.0,63080.0,63079.0,0.28211294]
["bitfinex","BTCUSD",1727307918244,4.0,63080.0,63079.0,0.30611294]
["bitfinex","BTCUSD",1727307918511,4.0,63080.0,63079.0,0.29211294]
["bitfinex","BTCUSD",1727307918734,4.0,63080.0,63079.0,0.30611294]
["bitfinex","BTCUSD",1727307918952,4.0,63080.0,63079.0,0.39211294]
["bitfinex","BTCUSD",1727307919626,4.0,63080.0,63079.0,0.38211294]
["bitfinex","BTCUSD",1727307919849,4.0,63080.0,63079.0,0.39611294]
["bitfinex","BTCUSD",1727307920864,4.0,63080.0,63079.0,0.41011294]
["bitfinex","BTCUSD",1727307921083,4.0,63080.0,63079.0,0.9882492]
["bitfinex","BTCUSD",1727307921312,4.0,63080.0,63079.0,0.89316009]
["bitfinex","BTCUSD",1727307921538,4.0,63080.0,63079.0,0.90716009]
["bitfinex","BTCUSD",1727307922178,4.0,63080.0,63079.0,0.89316009]
["bitfinex","BTCUSD",1727307922641,4.0,63080.0,63079.0,0.97413761]
["bitfinex","BTCUSD",1727307922868,4.0,63080.0,63079.0,0.95039412]
["bitfinex","BTCUSD",1727307923086,4.0,63080.0,63079.0,0.69781294]
["bitfinex","BTCUSD",1727307923542,4.0,63080.0,63079.0,0.73130152]
["bitfinex","BTCUSD",1727307923768,4.0,63080.0,63079.0,0.69781294]
["bitfinex","BTCUSD",1727307924426,0.02483903,63081.0,63080.0,0.226823]
["bitfinex","BTCUSD",1727307924645,0.02483903,63081.0,63080.0,0.38211094]
["bitfinex","BTCUSD",1727307926026,0.02483903,63081.0,63080.0,0.39611094]
["bitfinex","BTCUSD",1727307927653,0.02483903,63081.0,63080.0,0.41011094]
["bitfinex","BTCUSD",1727307928098,0.02483903,63081.0,63080.0,0.38211094]
["bitfinex","BTCUSD",1727307928286,0.02483903,63081.0,63080.0,0.41011094]
["bitfinex","BTCUSD",1727307928813,0.02483903,63081.0,63080.0,0.39611094]
["bitfinex","BTCUSD",1727307929030,0.02483903,63081.0,63080.0,0.41011094]
["bitfinex","BTCUSD",1727307929248,0.02483903,63081.0,63080.0,0.39611094]
["bitfinex","BTCUSD",1727307929502,0.02483903,63081.0,63080.0,0.41011094]
["bitfinex","BTCUSD",1727307929748,0.02483903,63081.0,63080.0,0.38211094]
["bitfinex","BTCUSD",1727307930167,0.02483903,63081.0,63080.0,0.41011094]
["bitfinex","BTCUSD",1727307930986,0.02483903,63081.0,63080.0,0.39611094]
["bitfinex","BTCUSD",1727307931622,0.02483903,63081.0,63080.0,0.41011094]
["bitfinex","BTCUSD",1727307932506,0.02483903,63081.0,63080.0,0.39611094]
["bitfinex","BTCUSD",1727307932952,0.02483903,63081.0,63080.0,0.41911094]
["bitfinex","BTCUSD",1727307933171,0.02483903,63081.0,63080.0,0.62861094]
["bitfinex","BTCUSD",1727307933642,0.02483903,63081.0,63080.0,0.61461094]
["bitfinex","BTCUSD",1727307933875,0.02483903,63081.0,63080.0,0.62861094]
["bitfinex","BTCUSD",1727307934322,0.02483903,63081.0,63080.0,0.60061094]
["bitfinex","BTCUSD",1727307934755,0.02483903,63081.0,63080.0,0.62861094]
["bitfinex","BTCUSD",1727307934970,0.02483903,63081.0,63080.0,0.61461094]
["bitfinex","BTCUSD",1727307935199,0.02483903,63081.0,63080.0,0.62861094]
["bitfinex","BTCUSD",1727307935998,0.02483903,63081.0,63080.0,0.61461094]
["bitfinex","BTCUSD",1727307936826,0.02483903,63081.0,63080.0,0.62861094]
["bitfinex","BTCUSD",1727307937809,0.02483903,63081.0,63080.0,0.61461094]
["bitfinex","BTCUSD",1727307937993,0.02483903,63081.0,63080.0,0.62861094]
["bitfinex","BTCUSD",1727307938264,0.001648,63082.0,63081.0,1.017821]
["bitfinex","BTCUSD",1727307938504,0.23781024,63092.0,63091.0,0.6268]
["bitfinex","BTCUSD",1727307938729,0.23781024,63092.0,63091.0,1.52873134]
["bitfinex","BTCUSD",1727307938941,0.23781024,63092.0,63091.0,1.14198794]
["bitfinex","BTCUSD",1727307939187,0.23781024,63099.0,63092.0,0.123]
["bitfinex","BTCUSD",1727307939429,0.23781024,63099.0,63098.0,0.40507394]
["bitfinex","BTCUSD",1727307939664,0.95089424,63099.0,63098.0,0.27828794]
["bitfinex","BTCUSD",1727307939933,0.00165,63101.0,63099.0,0.1]
["bitfinex","BTCUSD",1727307940175,0.00165,63101.0,63099.0,0.25528794]
["bitfinex","BTCUSD",1727307941143,0.00165,63101.0,63099.0,0.38207194]
["bitfinex","BTCUSD",1727307941355,0.00165,63101.0,63099.0,0.39507194]
["bitfinex","BTCUSD",1727307941598,0.00165,63101.0,63099.0,0.26828794]
["bitfinex","BTCUSD",1727307942465,0.00165,63101.0,63099.0,0.28228794]
["bitfinex","BTCUSD",1727307942675,0.00165,63101.0,63099.0,0.26828794]
["bitfinex","BTCUSD",1727307942881,0.00165,63101.0,63099.0,0.25528794]
["bitfinex","BTCUSD",1727307943104,0.00165,63101.0,63099.0,0.26928794]
["bitfinex","BTCUSD",1727307943328,4.11233927,63100.0,63099.0,0.26928794]
["bitfinex","BTCUSD",1727307943557,3.926782,63100.0,63099.0,0.25528794]
["bitfinex","BTCUSD",1727307944006,3.926782,63100.0,63099.0,0.26928794]
["bitfinex","BTCUSD",1727307944216,3.926782,63100.0,63099.0,0.28328794]
["bitfinex","BTCUSD",1727307944449,3.926782,63100.0,63099.0,0.26928794]
["bitfinex","BTCUSD",1727307944662,3.926782,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1727307944663,4.11433927,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1727307944881,4.30273927,63100.0,63099.0,0.014]
["bitfinex","BTCUSD",1727307945317,4.30273927,63100.0,63099.0,0.028]
["bitfinex","BTCUSD",1727307945527,4.30273927,63100.0,63099.0,0.014]
["bitfinex","BTCUSD",1727307945946,4.11433927,63100.0,63099.0,0.021]
["bitfinex","BTCUSD",1727307946196,4.13717364,63100.0,63099.0,0.021]
["bitfinex","BTCUSD",1727307946409,3.95161637,63100.0,63099.0,0.17628794]
["bitfinex","BTCUSD",1727307946627,3.95161637,63100.0,63099.0,0.16228794]
["bitfinex","BTCUSD",1727307946840,3.926782,63100.0,63099.0,0.17628794]
["bitfinex","BTCUSD",1727307947049,3.926782,63100.0,63099.0,0.16928794]
["bitfinex","BTCUSD",1727307947259,3.926782,63100.0,63099.0,0.15528794]
["bitfinex","BTCUSD",1727307947479,3.926782,63100.0,63099.0,0.16228794]
["bitfinex","BTCUSD",1727307947697,3.926782,63100.0,63099.0,0.17128794]
["bitfinex","BTCUSD",1727307947930,3.926782,63100.0,63099.0,0.16428794]
["bitfinex","BTCUSD",1727307948144,3.8,63100.0,63099.0,0.30307194]
["bitfinex","BTCUSD",1727307948353,3.8,63100.0,63099.0,0.17628794]
["bitfinex","BTCUSD",1727307949274,3.8,63100.0,63099.0,0.29853233]
["bitfinex","BTCUSD",1727307949478,3.8,63100.0,63099.0,0.28953233]
["bitfinex","BTCUSD",1727307949901,3.8,63100.0,63099.0,0.29853233]
["bitfinex","BTCUSD",1727307950325,3.8,63100.0,63099.0,0.28953233]
["bitfinex","BTCUSD",1727307950532,3.8,63100.0,63099.0,0.30253233]
["bitfinex","BTCUSD",1727307950743,3.8,63100.0,63099.0,0.29053233]
["bitfinex","BTCUSD",1727307950959,3.8,63100.0,63099.0,0.44031633]
["bitfinex","BTCUSD",1727307951198,3.82483015,63100.0,63099.0,0.43107194]
["bitfinex","BTCUSD",1727307951453,3.8,63100.0,63099.0,0.41807194]
["bitfinex","BTCUSD",1727307951707,3.8,63100.0,63099.0,0.45424932]
["bitfinex","BTCUSD",1727307951923,3.8,63100.0,63099.0,0.51774932]
["bitfinex","BTCUSD",1727307952378,3.8,63100.0,63099.0,0.71730659]
["bitfinex","BTCUSD",1727307952600,3.8,63100.0,63099.0,0.50474932]
["bitfinex","BTCUSD",1727307952824,3.8,63100.0,63099.0,0.51774932]
["bitfinex","BTCUSD",1727307953046,3.8,63100.0,63099.0,0.70814932]
["bitfinex","BTCUSD",1727307953242,3.8,63100.0,63099.0,0.69514932]
["bitfinex","BTCUSD",1727307953656,3.8,63100.0,63099.0,0.70914932]
["bitfinex","BTCUSD",1727307953866,3.8,63100.0,63099.0,0.72314932]
["bitfinex","BTCUSD",1727307954078,3.8,63100.0,63099.0,0.70914932]
["bitfinex","BTCUSD",1727307954310,3.82482878,63100.0,63099.0,0.70914932]
["bitfinex","BTCUSD",1727307954474,3.82482878,63100.0,63099.0,0.72314932]
["bitfinex","BTCUSD",1727307954681,3.82482878,63100.0,63099.0,0.70097194]
["bitfinex","BTCUSD",1727307954882,3.82482878,63100.0,63099.0,0.72306622]
["bitfinex","BTCUSD",1727307955686,3.82482878,63100.0,63099.0,0.70906622]
["bitfinex","BTCUSD",1727307955880,3.82647678,63100.0,63099.0,0.70906622]
["bitfinex","BTCUSD",1727307956109,3.801648,63100.0,63099.0,0.69506622]
["bitfinex","BTCUSD",1727307956563,3.801648,63100.0,63099.0,0.70906622]
["bitfinex","BTCUSD",1727307957005,3.801648,63100.0,63099.0,0.42716622]
["bitfinex","BTCUSD",1727307957235,3.801648,63100.0,63099.0,0.44116622]
["bitfinex","BTCUSD",1727307957454,3.801648,63100.0,63099.0,0.45516622]
["bitfinex","BTCUSD",1727307957669,3.801648,63100.0,63099.0,0.44116622]
["bitfinex","BTCUSD",1727307959680,3.801648,63100.0,63099.0,0.45516622]
["bitfinex","BTCUSD",1727307960096,0.001648,63100.0,63099.0,0.45516622]
["bitfinex","BTCUSD",1727307960317,0.001648,63100.0,63099.0,0.44116622]
["bitfinex","BTCUSD",1727307960539,0.02647667,63100.0,63099.0,0.44116622]
["bitfinex","BTCUSD",1727307960758,0.02647667,63100.0,63099.0,0.30538222]
["bitfinex","BTCUSD",1727307960976,0.12843,63100.0,63099.0,0.30539801]
["bitfinex","BTCUSD",1727307961196,0.12843,63100.0,63099.0,0.29139801]
["bitfinex","BTCUSD",1727307961413,0.12843,63100.0,63099.0,0.19139801]
["bitfinex","BTCUSD",1727307961620,0.12843,63100.0,63099.0,0.17739801]
["bitfinex","BTCUSD",1727307961866,0.12843,63100.0,63099.0,0.19139801]
["bitfinex","BTCUSD",1727307962286,0.001648,63100.0,63099.0,0.19139801]
["bitfinex","BTCUSD",1727307962490,0.001648,63100.0,63099.0,0.31818201]
["bitfinex","BTCUSD",1727307962723,0.001648,63100.0,63099.0,0.22685268]
["bitfinex","BTCUSD",1727307962953,0.001648,63100.0,63099.0,0.24085268]
["bitfinex","BTCUSD",1727307963164,0.001648,63100.0,63099.0,0.45363668]
["bitfinex","BTCUSD",1727307963790,0.001648,63100.0,63099.0,0.46263668]
["bitfinex","BTCUSD",1727307964008,0.001648,63100.0,63099.0,0.47663668]
["bitfinex","BTCUSD",1727307964268,0.001648,63100.0,63099.0,0.49063668]
["bitfinex","BTCUSD",1727307964508,0.001648,63100.0,63099.0,0.46263668]
["bitfinex","BTCUSD",1727307964920,0.001648,63100.0,63099.0,0.49063668]
["bitfinex","BTCUSD",1727307965342,0.02647602,63100.0,63099.0,0.49063668]
["bitfinex","BTCUSD",1727307965567,0.02647602,63100.0,63099.0,0.53806864]
["bitfinex","BTCUSD",1727307966176,0.02647602,63100.0,63099.0,0.74034039]
["bitfinex","BTCUSD",1727307966390,0.02647602,63100.0,63099.0,0.66919245]
["bitfinex","BTCUSD",1727307966593,0.02647602,63100.0,63099.0,0.47663668]
["bitfinex","BTCUSD",1727307966801,0.02647602,63100.0,63099.0,0.46263668]
["bitfinex","BTCUSD",1727307967048,0.02647602,63100.0,63099.0,0.49063668]
["bitfinex","BTCUSD",1727307967484,0.02647602,63100.0,63099.0,0.46263668]
["bitfinex","BTCUSD",1727307967717,0.02647602,63100.0,63099.0,0.56178674]
["bitfinex","BTCUSD",1727307967990,0.02647602,63100.0,63099.0,0.66908097]
["bitfinex","BTCUSD",1727307968215,0.001648,63100.0,63099.0,0.65508097]
["bitfinex","BTCUSD",1727307968444,0.001648,63100.0,63099.0,0.72622325]
["bitfinex","BTCUSD",1727307968669,0.001648,63100.0,63099.0,0.72621709]
["bitfinex","BTCUSD",1727307969119,0.001648,63100.0,63099.0,0.5477728]
["bitfinex","BTCUSD",1727307969379,0.001648,63100.0,63099.0,0.7540639]
["bitfinex","BTCUSD",1727307969621,0.001648,63100.0,63099.0,0.47663668]
["bitfinex","BTCUSD",1727307970083,0.001648,63100.0,63099.0,0.49063668]
["bitfinex","BTCUSD",1727307970330,0.001648,63100.0,63099.0,0.41907194]
["bitfinex","BTCUSD",1727307970609,0.001648,63100.0,63099.0,0.49077166]
["bitfinex","BTCUSD",1727307970833,0.001648,63100.0,63099.0,0.43307194]
["bitfinex","BTCUSD",1727307971091,0.001648,63100.0,63099.0,0.74039652]
["bitfinex","BTCUSD",1727307971795,0.001648,63100.0,63099.0,0.69661107]
["bitfinex","BTCUSD",1727307972054,0.001648,63100.0,63099.0,0.79478749]
["bitfinex","BTCUSD",1727307972537,0.001648,63100.0,63099.0,0.81850418]
["bitfinex","BTCUSD",1727307972779,0.001648,63100.0,63099.0,1.43983701]
["bitfinex","BTCUSD",1727307972780,0.02482602,63100.0,63099.0,1.43983701]
["bitfinex","BTCUSD",1727307973000,0.02482602,63100.0,63099.0,1.72176352]
["bitfinex","BTCUSD",1727307973448,0.02482602,63100.0,63099.0,1.89332079]
["bitfinex","BTCUSD",1727307973656,0.02482602,63100.0,63099.0,1.832875]
["bitfinex","BTCUSD",1727307973867,0.02482602,63100.0,63099.0,1.89306636]
["bitfinex","BTCUSD",1727307974071,0.02482602,63100.0,63099.0,1.87906636]
["bitfinex","BTCUSD",1727307974480,0.02482602,63100.0,63099.0,1.90706636]
["bitfinex","BTCUSD",1727307974888,0.02482602,63100.0,63099.0,1.89306636]
["bitfinex","BTCUSD",1727307975295,0.02482602,63100.0,63099.0,1.70750909]
["bitfinex","BTCUSD",1727307975506,0.02482602,63100.0,63099.0,1.69350909]
["bitfinex","BTCUSD",1727307976156,0.00165,63113.0,63110.0,0.126762]
["bitfinex","BTCUSD",1727307976362,0.00165,63113.0,63110.0,0.4562413]
["bitfinex","BTCUSD",1727307976828,0.00165,63113.0,63112.0,0.226758]
["bitfinex","BTCUSD",1727307977050,0.00165,63113.0,63112.0,0.39863248]
["bitfinex","BTCUSD",1727307977206,0.00165,63113.0,63112.0,0.50031537]
["bitfinex","BTCUSD",1727307978513,0.00165,63113.0,63112.0,0.53731537]
["bitfinex","BTCUSD",1727307978734,0.00165,63113.0,63112.0,0.72287264]
["bitfinex","BTCUSD",1727307978960,0.00165,63113.0,63112.0,0.53731537]
["bitfinex","BTCUSD",1727307979177,0.00165,63113.0,63112.0,0.79958769]
["bitfinex","BTCUSD",1727307979520,0.00165,63113.0,63112.0,1.07028076]
["bitfinex","BTCUSD",1727307979525,0.02467834,63113.0,63112.0,0.92800917]
["bitfinex","BTCUSD",1727307979737,0.23771979,63122.0,63121.0,0.74974]
["bitfinex","BTCUSD",1727307979944,0.23771979,63122.0,63121.0,1.67419117]
["bitfinex","BTCUSD",1727307980151,0.23771979,63130.0,63121.0,1.67419117]
["bitfinex","BTCUSD",1727307980152,0.23771979,63130.0,63128.0,0.5]
["bitfinex","BTCUSD",1727307980364,0.23771979,63130.0,63129.0,0.54811991]
["bitfinex","BTCUSD",1727307980578,0.23771979,63130.0,63129.0,0.37401272]
["bitfinex","BTCUSD",1727307980787,0.0759,63131.0,63130.0,0.1]
["bitfinex","BTCUSD",1727307981000,0.0759,63131.0,63130.0,0.29426589]
["bitfinex","BTCUSD",1727307981211,0.43631979,63138.0,63130.0,0.32985418]
["bitfinex","BTCUSD",1727307981212,0.1986,63138.0,63130.0,0.32985418]
["bitfinex","BTCUSD",1727307981423,0.1986,63138.0,63133.0,0.1]
["bitfinex","BTCUSD",1727307981424,0.0759,63138.0,63133.0,0.1]
["bitfinex","BTCUSD",1727307981622,0.95033697,63136.0,63135.0,0.1]
["bitfinex","BTCUSD",1727307981829,0.0759,63138.0,63135.0,0.27753062]
["bitfinex","BTCUSD",1727307982035,0.0759,63138.0,63137.0,0.1]
["bitfinex","BTCUSD",1727307982237,0.0759,63138.0,63137.0,0.27753062]
["bitfinex","BTCUSD",1727307983281,0.0759,63138.0,63137.0,0.28853062]
["bitfinex","BTCUSD",1727307983282,0.202606,63138.0,63137.0,0.28853062]
["bitfinex","BTCUSD",1727307983666,0.202606,63138.0,63137.0,0.15528794]
["bitfinex","BTCUSD",1727307984281,0.22742155,63138.0,63137.0,0.16328794]
["bitfinex","BTCUSD",1727307984510,0.22742155,63138.0,63137.0,0.17428794]
["bitfinex","BTCUSD",1727307984948,0.22742155,63138.0,63137.0,0.011]
["bitfinex","BTCUSD",1727307984949,0.41732155,63138.0,63137.0,0.011]
["bitfinex","BTCUSD",1727307985360,0.02681555,63138.0,63126.0,0.02224268]
["bitfinex","BTCUSD",1727307985589,0.20963,63126.0,63125.0,0.0009847]
["bitfinex","BTCUSD",1727307986088,0.126745,63119.0,63118.0,0.02224268]
["bitfinex","BTCUSD",1727307986629,0.25348,63122.0,63111.0,0.3785]
["bitfinex","BTCUSD",1727307986630,0.126758,63113.0,63111.0,0.3785]
["bitfinex","BTCUSD",1727307987060,0.126758,63113.0,63112.0,0.02223248]
["bitfinex","BTCUSD",1727307987061,0.126756,63113.0,63112.0,0.02223248]
["bitfinex","BTCUSD",1727307987242,0.126756,63113.0,63107.0,0.02223248]
["bitfinex","BTCUSD",1727307987243,0.253525,63111.0,63107.0,0.02223248]
["bitfinex","BTCUSD",1727307987473,0.126768,63107.0,63106.0,0.0009837]
["bitfinex","BTCUSD",1727307987692,0.126772,63106.0,63100.0,0.126781]
["bitfinex","BTCUSD",1727307987920,0.126773,63105.0,63100.0,0.126781]
["bitfinex","BTCUSD",1727307988136,0.253517,63112.0,63099.0,0.03636498]
["bitfinex","BTCUSD",1727307988356,0.253517,63112.0,63099.0,0.000824]
["bitfinex","BTCUSD",1727307988357,0.126776,63103.0,63099.0,0.000824]
["bitfinex","BTCUSD",1727307988574,0.253517,63112.0,63099.0,0.000824]
["bitfinex","BTCUSD",1727307988794,0.126776,63103.0,63099.0,0.000824]
["bitfinex","BTCUSD",1727307989455,0.126776,63103.0,63099.0,0.100824]
["bitfinex","BTCUSD",1727307989708,0.126773,63105.0,63099.0,0.114824]
["bitfinex","BTCUSD",1727307989929,0.126773,63105.0,63100.0,0.014]
["bitfinex","BTCUSD",1727307990154,0.126773,63105.0,63100.0,0.114]
["bitfinex","BTCUSD",1727307990365,0.126773,63105.0,63100.0,0.1]
["bitfinex","BTCUSD",1727307990810,0.253537,63108.0,63102.0,0.1]
["bitfinex","BTCUSD",1727307990811,0.001,63103.0,63102.0,0.1]
["bitfinex","BTCUSD",1727307991042,0.001,63103.0,63102.0,0.25528794]
["bitfinex","BTCUSD",1727307991513,0.127776,63103.0,63102.0,0.25528794]
["bitfinex","BTCUSD",1727307991739,0.127776,63103.0,63102.0,0.15528794]
["bitfinex","BTCUSD",1727307992172,0.206976,63103.0,63102.0,0.15528794]
["bitfinex","BTCUSD",1727307992618,0.205976,63103.0,63102.0,0.15528794]
["bitfinex","BTCUSD",1727307993048,0.205976,63103.0,63102.0,0.16928794]
["bitfinex","BTCUSD",1727307993524,0.206976,63103.0,63102.0,0.16028794]
["bitfinex","BTCUSD",1727307993750,0.206976,63103.0,63102.0,0.16328794]
["bitfinex","BTCUSD",1727307994180,0.207976,63103.0,63102.0,0.16028794]
["bitfinex","BTCUSD",1727307994394,0.205976,63103.0,63102.0,0.15528794]
["bitfinex","BTCUSD",1727307994610,0.206976,63103.0,63102.0,0.16928794]
["bitfinex","BTCUSD",1727307995109,0.2318055,63103.0,63102.0,0.16928794]
["bitfinex","BTCUSD",1727307996877,0.1526055,63103.0,63102.0,0.16928794]
["bitfinex","BTCUSD",1727307997573,0.0258295,63103.0,63102.0,0.16928794]
["bitfinex","BTCUSD",1727307997779,0.0258295,63103.0,63102.0,0.16028794]
["bitfinex","BTCUSD",1727307997994,0.1526055,63103.0,63102.0,0.16028794]
["bitfinex","BTCUSD",1727307998868,0.1516055,63103.0,63102.0,0.15528794]
["bitfinex","BTCUSD",1727307999315,0.1516055,63103.0,63102.0,0.16928794]
["bitfinex","BTCUSD",1727307999316,0.1526055,63103.0,63102.0,0.16928794]
["bitfinex","BTCUSD",1727307999542,0.1516055,63103.0,63102.0,0.16728794]
["bitfinex","BTCUSD",1727307999991,0.1526055,63103.0,63102.0,0.18028794]
["bitfinex","BTCUSD",1727308000207,0.1516055,63103.0,63102.0,0.16728794]
["bitfinex","BTCUSD",1727308000425,0.1526055,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308001508,0.33816277,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308002148,0.1526055,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308004778,0.0258295,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308005447,0.0258295,63103.0,63102.0,0.30806594]
["bitfinex","BTCUSD",1727308005889,0.0258295,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308006102,0.001,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308006765,0.001,63103.0,63102.0,0.30806594]
["bitfinex","BTCUSD",1727308007433,0.001,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308010635,0.001,63103.0,63102.0,0.30806594]
["bitfinex","BTCUSD",1727308011295,0.001,63103.0,63102.0,0.31123494]
["bitfinex","BTCUSD",1727308011511,0.001,63103.0,63102.0,0.30806594]
["bitfinex","BTCUSD",1727308011742,0.001,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308013393,0.127776,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308013924,0.15260567,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308014673,0.23340567,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308014911,0.41866676,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308015163,0.41550567,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308016392,0.390676,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308019275,0.41550705,63103.0,63102.0,0.18128794]
["bitfinex","BTCUSD",1727308020322,0.41550705,63103.0,63102.0,0.026]
["bitfinex","BTCUSD",1727308021274,0.41550705,63103.0,63102.0,0.026824]
["bitfinex","BTCUSD",1727308022473,0.41750705,63103.0,63102.0,0.026824]
["bitfinex","BTCUSD",1727308022716,0.392676,63103.0,63102.0,0.026824]
["bitfinex","BTCUSD",1727308023174,0.391676,63103.0,63102.0,0.012824]
["bitfinex","BTCUSD",1727308023435,0.389676,63103.0,63102.0,0.012824]
["bitfinex","BTCUSD",1727308023686,0.389676,63103.0,63102.0,0.017824]
["bitfinex","BTCUSD",1727308023938,0.207576,63103.0,63102.0,0.017824]
["bitfinex","BTCUSD",1727308024393,0.207576,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727308025061,0.207576,63103.0,63102.0,0.003824]
["bitfinex","BTCUSD",1727308025533,0.209576,63103.0,63102.0,0.003824]
["bitfinex","BTCUSD",1727308025781,0.208576,63103.0,63102.0,0.16411194]
["bitfinex","BTCUSD",1727308026002,0.207576,63103.0,63102.0,0.15611194]
["bitfinex","BTCUSD",1727308026228,0.0808,63103.0,63102.0,0.16511194]
["bitfinex","BTCUSD",1727308026452,0.0808,63103.0,63102.0,0.17611194]
["bitfinex","BTCUSD",1727308026453,0.208576,63103.0,63102.0,0.17611194]
["bitfinex","BTCUSD",1727308027115,0.208576,63103.0,63102.0,0.16511194]
["bitfinex","BTCUSD",1727308027116,0.207576,63103.0,63102.0,0.16511194]
["bitfinex","BTCUSD",1727308027331,0.23240688,63103.0,63102.0,0.16511194]
["bitfinex","BTCUSD",1727308027549,0.23340688,63103.0,63102.0,0.16811194]
["bitfinex","BTCUSD",1727308027766,0.10663088,63103.0,63102.0,0.16811194]
["bitfinex","BTCUSD",1727308027985,0.02583088,63103.0,63102.0,0.17711194]
["bitfinex","BTCUSD",1727308028411,0.02583088,63103.0,63102.0,0.29488994]
["bitfinex","BTCUSD",1727308028643,0.02583088,63103.0,63102.0,0.16811194]
["bitfinex","BTCUSD",1727308029348,0.15260688,63103.0,63102.0,0.17811194]
["bitfinex","BTCUSD",1727308029573,0.02583088,63103.0,63102.0,0.17811194]
["bitfinex","BTCUSD",1727308029799,0.15260688,63103.0,63102.0,0.17811194]
["bitfinex","BTCUSD",1727308031611,0.42106797,63103.0,63102.0,0.022824]
["bitfinex","BTCUSD",1727308031815,0.393076,63103.0,63102.0,0.022824]
["bitfinex","BTCUSD",1727308032261,0.57863327,63103.0,63102.0,0.022824]
["bitfinex","BTCUSD",1727308032760,0.57863327,63103.0,63102.0,0.010824]
["bitfinex","BTCUSD",1727308033028,0.57763327,63103.0,63102.0,0.010824]
["bitfinex","BTCUSD",1727308033246,0.57763327,63103.0,63102.0,0.015824]
["bitfinex","BTCUSD",1727308033716,0.57763327,63103.0,63102.0,0.005824]
["bitfinex","BTCUSD",1727308033938,0.57763327,63103.0,63102.0,0.008824]
["bitfinex","BTCUSD",1727308034624,0.57563327,63103.0,63102.0,0.005824]
["bitfinex","BTCUSD",1727308034858,0.57563327,63103.0,63102.0,0.007824]
["bitfinex","BTCUSD",1727308035108,0.38913327,63103.0,63102.0,0.16311194]
["bitfinex","BTCUSD",1727308035355,0.203576,63103.0,63102.0,0.16511194]
["bitfinex","BTCUSD",1727308035551,0.203576,63103.0,63102.0,0.16811194]
["bitfinex","BTCUSD",1727308035552,0.126776,63103.0,63102.0,0.16811194]
["bitfinex","BTCUSD",1727308035813,0.126776,63103.0,63102.0,0.15911194]
["bitfinex","BTCUSD",1727308036516,0.15260688,63103.0,63102.0,0.16511194]
["bitfinex","BTCUSD",1727308036735,0.15260688,63103.0,63102.0,0.16211194]
["bitfinex","BTCUSD",1727308037185,0.15260688,63103.0,63102.0,0.16411194]
["bitfinex","BTCUSD",1727308038265,0.15260688,63103.0,63102.0,0.16211194]
["bitfinex","BTCUSD",1727308038742,0.15260688,63103.0,63102.0,0.16611194]
["bitfinex","BTCUSD",1727308040784,0.02583088,63103.0,63102.0,0.16611194]
["bitfinex","BTCUSD",1727308041022,0.15260688,63103.0,63102.0,0.16611194]
["bitfinex","BTCUSD",1727308041301,0.02583088,63103.0,63102.0,0.29288994]
["bitfinex","BTCUSD",1727308041574,0.001,63103.0,63102.0,0.55948994]
["bitfinex","BTCUSD",1727308041889,0.001,63103.0,63102.0,0.73003055]
["bitfinex","BTCUSD",1727308042111,0.001,63103.0,63102.0,0.94747567]
["bitfinex","BTCUSD",1727308042346,0.001,63103.0,63102.0,0.75379608]
["bitfinex","BTCUSD",1727308042602,0.001648,63105.0,63104.0,0.249774]
["bitfinex","BTCUSD",1727308042851,0.001648,63105.0,63104.0,0.40506194]
["bitfinex","BTCUSD",1727308043085,0.001648,63105.0,63104.0,0.47636808]
["bitfinex","BTCUSD",1727308043345,0.001648,63105.0,63104.0,0.40506194]
["bitfinex","BTCUSD",1727308043593,0.001648,63105.0,63104.0,0.6696818]
["bitfinex","BTCUSD",1727308043852,0.001648,63105.0,63104.0,0.66963651]
["bitfinex","BTCUSD",1727308044155,0.001648,63105.0,63104.0,0.68363651]
["bitfinex","BTCUSD",1727308044336,0.001648,63105.0,63104.0,0.49036808]
["bitfinex","BTCUSD",1727308044580,0.001648,63105.0,63104.0,0.47636808]
["bitfinex","BTCUSD",1727308044820,0.001648,63105.0,63104.0,0.49036808]
["bitfinex","BTCUSD",1727308045065,0.001648,63105.0,63104.0,1.00079778]
["bitfinex","BTCUSD",1727308045303,0.23770849,63122.0,63121.0,0.12674]
["bitfinex","BTCUSD",1727308045529,0.23770849,63122.0,63121.0,0.28202794]
["bitfinex","BTCUSD",1727308045741,0.23770849,63122.0,63121.0,0.38202794]
["bitfinex","BTCUSD",1727308045963,2.64,63123.0,63122.0,0.226738]
["bitfinex","BTCUSD",1727308046184,2.64,63123.0,63122.0,0.40502594]
["bitfinex","BTCUSD",1727308046624,2.66482029,63123.0,63122.0,0.40502594]
["bitfinex","BTCUSD",1727308047805,2.64,63123.0,63122.0,0.29137015]
["bitfinex","BTCUSD",1727308048602,2.64,63123.0,63122.0,0.30537015]
["bitfinex","BTCUSD",1727308048603,2.641,63123.0,63122.0,0.30537015]
["bitfinex","BTCUSD",1727308048861,2.64,63123.0,63122.0,0.29136175]
["bitfinex","BTCUSD",1727308049111,2.95329327,63123.0,63122.0,0.30536175]
["bitfinex","BTCUSD",1727308049364,2.767736,63123.0,63122.0,0.30536175]
["bitfinex","BTCUSD",1727308049610,2.66582193,63123.0,63122.0,0.26928794]
["bitfinex","BTCUSD",1727308049846,2.66582193,63123.0,63122.0,0.28328794]
["bitfinex","BTCUSD",1727308050102,2.66582193,63123.0,63122.0,0.30536175]
["bitfinex","BTCUSD",1727308050335,2.66582193,63123.0,63122.0,0.26928794]
["bitfinex","BTCUSD",1727308050574,2.79255793,63123.0,63122.0,0.19136175]
["bitfinex","BTCUSD",1727308050826,2.79255793,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308057039,2.66582193,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308058512,2.79255793,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308058998,2.767736,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308060899,2.641,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308061193,2.641,63123.0,63122.0,0.41002594]
["bitfinex","BTCUSD",1727308061433,2.641,63123.0,63122.0,0.43302594]
["bitfinex","BTCUSD",1727308066234,2.641,63123.0,63122.0,0.41002594]
["bitfinex","BTCUSD",1727308068266,2.6658206,63123.0,63122.0,0.41002594]
["bitfinex","BTCUSD",1727308069155,2.6658206,63123.0,63122.0,0.28328794]
["bitfinex","BTCUSD",1727308069599,2.6658206,63123.0,63122.0,0.31843627]
["bitfinex","BTCUSD",1727308070274,2.641,63123.0,63122.0,0.31843627]
["bitfinex","BTCUSD",1727308070715,2.642648,63123.0,63122.0,0.44517427]
["bitfinex","BTCUSD",1727308072509,2.642648,63123.0,63122.0,0.21843627]
["bitfinex","BTCUSD",1727308072728,2.642648,63123.0,63122.0,0.34517427]
["bitfinex","BTCUSD",1727308074797,2.642648,63123.0,63122.0,0.31002594]
["bitfinex","BTCUSD",1727308075017,2.642648,63123.0,63122.0,0.34533665]
["bitfinex","BTCUSD",1727308075495,2.642648,63123.0,63122.0,0.21859865]
["bitfinex","BTCUSD",1727308076204,2.6674696,63123.0,63122.0,0.21859865]
["bitfinex","BTCUSD",1727308077160,2.6674696,63123.0,63122.0,0.34533665]
["bitfinex","BTCUSD",1727308077390,2.6674696,63123.0,63122.0,0.21859865]
["bitfinex","BTCUSD",1727308078171,2.6674696,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308078693,2.6674696,63123.0,63122.0,0.21854245]
["bitfinex","BTCUSD",1727308078975,2.7942056,63123.0,63122.0,0.21854245]
["bitfinex","BTCUSD",1727308080931,2.7942056,63123.0,63122.0,0.028]
["bitfinex","BTCUSD",1727308080932,3.06086287,63123.0,63122.0,0.028]
["bitfinex","BTCUSD",1727308081156,3.03404127,63123.0,63122.0,0.028]
["bitfinex","BTCUSD",1727308081858,3.03604127,63123.0,63122.0,0.014]
["bitfinex","BTCUSD",1727308082087,0.126754,63114.0,63113.0,0.23770849]
["bitfinex","BTCUSD",1727308082368,0.253496,63118.0,63113.0,0.39299643]
["bitfinex","BTCUSD",1727308082598,0.253499,63117.0,63110.0,0.1]
["bitfinex","BTCUSD",1727308082835,0.126757,63113.0,63110.0,0.1]
["bitfinex","BTCUSD",1727308083073,0.12675,63117.0,63112.0,0.126758]
["bitfinex","BTCUSD",1727308083306,0.12675,63117.0,63110.0,0.1]
["bitfinex","BTCUSD",1727308083307,0.126751,63116.0,63111.0,0.12676]
["bitfinex","BTCUSD",1727308083569,0.001,63118.0,63114.0,0.126753]
["bitfinex","BTCUSD",1727308083788,0.126745,63119.0,63115.0,0.126752]
["bitfinex","BTCUSD",1727308084017,0.126742,63121.0,63116.0,0.126749]
["bitfinex","BTCUSD",1727308084244,0.02482448,63119.0,63116.0,0.15528794]
["bitfinex","BTCUSD",1727308084472,0.02482448,63119.0,63118.0,0.126745]
["bitfinex","BTCUSD",1727308084692,0.02482448,63119.0,63118.0,0.40503294]
["bitfinex","BTCUSD",1727308084917,2.641648,63123.0,63122.0,0.126738]
["bitfinex","BTCUSD",1727308085141,2.641648,63123.0,63122.0,0.28202594]
["bitfinex","BTCUSD",1727308086654,2.642648,63123.0,63122.0,0.29602594]
["bitfinex","BTCUSD",1727308086965,2.642648,63123.0,63122.0,0.31002594]
["bitfinex","BTCUSD",1727308087633,2.642648,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308088078,2.66746972,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308088292,2.66746972,63123.0,63122.0,0.31002594]
["bitfinex","BTCUSD",1727308090327,2.642648,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308090560,2.64041176,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308092389,2.64041176,63123.0,63122.0,0.31002594]
["bitfinex","BTCUSD",1727308094840,2.64041176,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308095295,2.71901176,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308096185,2.84574776,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308098214,2.84774776,63123.0,63122.0,0.18328794]
["bitfinex","BTCUSD",1727308098440,3.04134776,63123.0,63122.0,0.028]
["bitfinex","BTCUSD",1727308098697,3.04134776,63123.0,63122.0,0.014]
["bitfinex","BTCUSD",1727308099166,3.06617393,63123.0,63122.0,0.02]
["bitfinex","BTCUSD",1727308099410,3.06617393,63123.0,63122.0,0.006]
["bitfinex","BTCUSD",1727308099411,3.06517393,63123.0,63122.0,0.006]
["bitfinex","BTCUSD",1727308099979,3.06517393,63123.0,63122.0,0.013]
["bitfinex","BTCUSD",1727308100401,3.06517393,63123.0,63122.0,0.006]
["bitfinex","BTCUSD",1727308100832,0.202164,63109.0,63108.0,0.23763317]
["bitfinex","BTCUSD",1727308101074,0.202164,63109.0,63108.0,0.39292111]
["bitfinex","BTCUSD",1727308101304,0.202164,63109.0,63108.0,0.15528794]
["bitfinex","BTCUSD",1727308101997,0.202164,63109.0,63108.0,0.16928794]
["bitfinex","BTCUSD",1727308102458,0.202164,63109.0,63108.0,0.18328794]
["bitfinex","BTCUSD",1727308104209,0.0754,63109.0,63108.0,0.18328794]
["bitfinex","BTCUSD",1727308104424,0.202164,63109.0,63108.0,0.18328794]
["bitfinex","BTCUSD",1727308104663,0.0754,63109.0,63108.0,0.18328794]
["bitfinex","BTCUSD",1727308104872,0.126755,63114.0,63108.0,0.18328794]
["bitfinex","BTCUSD",1727308105083,0.0766,63121.0,63110.0,0.15528794]
["bitfinex","BTCUSD",1727308105281,1.07739212,63114.0,63113.0,0.1]
["bitfinex","BTCUSD",1727308105490,0.31231127,63114.0,63113.0,0.1]
["bitfinex","BTCUSD",1727308105831,0.31231127,63114.0,63112.0,0.15528794]
["bitfinex","BTCUSD",1727308105832,0.126756,63113.0,63112.0,0.15528794]
["bitfinex","BTCUSD",1727308106244,0.18555727,63114.0,63112.0,0.15528794]
["bitfinex","BTCUSD",1727308106442,0.02482659,63113.0,63112.0,0.15528794]
["bitfinex","BTCUSD",1727308107076,0.15158259,63113.0,63112.0,0.15528794]
["bitfinex","BTCUSD",1727308107707,0.02482659,63113.0,63112.0,0.15528794]
["bitfinex","BTCUSD",1727308107918,0.02482659,63113.0,63112.0,0.16628794]
["bitfinex","BTCUSD",1727308108349,0.02482659,63113.0,63112.0,0.17828794]
["bitfinex","BTCUSD",1727308109646,0.15158259,63113.0,63112.0,0.17828794]
["bitfinex","BTCUSD",1727308110092,0.02482659,63113.0,63112.0,0.17828794]
["bitfinex","BTCUSD",1727308110308,0.21311709,63113.0,63112.0,0.17828794]
["bitfinex","BTCUSD",1727308110519,0.207956,63113.0,63112.0,0.17828794]
["bitfinex","BTCUSD",1727308115399,0.21111709,63113.0,63112.0,0.17828794]
["bitfinex","BTCUSD",1727308116966,0.21311709,63113.0,63112.0,0.023]
["bitfinex","BTCUSD",1727308117222,0.21311709,63113.0,63112.0,0.023824]
["bitfinex","BTCUSD",1727308117223,0.209956,63113.0,63112.0,0.023824]
["bitfinex","BTCUSD",1727308118096,0.209956,63113.0,63112.0,0.012824]
["bitfinex","BTCUSD",1727308118304,0.209956,63113.0,63112.0,0.004824]
["bitfinex","BTCUSD",1727308118725,0.209956,63113.0,63112.0,0.010824]
["bitfinex","BTCUSD",1727308118936,0.209956,63113.0,63112.0,0.004824]
["bitfinex","BTCUSD",1727308119148,0.209956,63113.0,63112.0,0.010824]
["bitfinex","BTCUSD",1727308119557,0.207956,63113.0,63112.0,0.004824]
["bitfinex","BTCUSD",1727308119773,0.207956,63113.0,63112.0,0.011824]
["bitfinex","BTCUSD",1727308119984,0.207956,63113.0,63112.0,0.000824]
["bitfinex","BTCUSD",1727308120404,0.207956,63113.0,63112.0,0.012824]
["bitfinex","BTCUSD",1727308120818,0.207956,63113.0,63112.0,0.16311194]
["bitfinex","BTCUSD",1727308121064,0.207956,63113.0,63112.0,0.17011194]
["bitfinex","BTCUSD",1727308121699,0.207956,63113.0,63112.0,0.16311194]
["bitfinex","BTCUSD",1727308121901,0.207956,63113.0,63112.0,0.17111194]
["bitfinex","BTCUSD",1727308124583,0.23278393,63113.0,63112.0,0.17111194]
["bitfinex","BTCUSD",1727308125327,0.23278393,63113.0,63112.0,0.19269993]
["bitfinex","BTCUSD",1727308125552,0.23278393,63113.0,63112.0,0.19269912]
["bitfinex","BTCUSD",1727308126235,0.02482793,63113.0,63112.0,0.19269912]
["bitfinex","BTCUSD",1727308126465,0.02482793,63113.0,63112.0,0.31945712]
["bitfinex","BTCUSD",1727308127199,0.02482793,63113.0,63112.0,0.19269912]
["bitfinex","BTCUSD",1727308127457,0.4252281,63122.0,63112.0,0.19269912]
["bitfinex","BTCUSD",1727308127458,0.202447,63118.0,63112.0,0.19269912]
["bitfinex","BTCUSD",1727308127673,0.202397,63118.0,63114.0,0.126754]
["bitfinex","BTCUSD",1727308127950,0.202397,63118.0,63115.0,0.15528794]
["bitfinex","BTCUSD",1727308128155,0.07565,63118.0,63116.0,0.02158718]
["bitfinex","BTCUSD",1727308128383,0.202397,63118.0,63117.0,0.17687512]
["bitfinex","BTCUSD",1727308129335,0.202397,63118.0,63117.0,0.17607512]
["bitfinex","BTCUSD",1727308129556,0.202397,63118.0,63117.0,0.17907512]
["bitfinex","BTCUSD",1727308131166,0.077298,63118.0,63117.0,0.18107512]
["bitfinex","BTCUSD",1727308131395,0.001648,63118.0,63117.0,0.30782312]
["bitfinex","BTCUSD",1727308131649,0.001648,63118.0,63117.0,0.18107512]
["bitfinex","BTCUSD",1727308132125,0.001648,63118.0,63117.0,0.15948794]
["bitfinex","BTCUSD",1727308132388,0.001648,63118.0,63117.0,0.30797248]
["bitfinex","BTCUSD",1727308133633,0.001648,63118.0,63117.0,0.18122448]
["bitfinex","BTCUSD",1727308134593,0.001648,63118.0,63117.0,0.30797248]
["bitfinex","BTCUSD",1727308135600,0.001648,63118.0,63117.0,0.28623594]
["bitfinex","BTCUSD",1727308136056,0.001648,63118.0,63117.0,0.30795124]
["bitfinex","BTCUSD",1727308136467,0.02647236,63118.0,63117.0,0.30795124]
["bitfinex","BTCUSD",1727308138130,0.02647236,63118.0,63117.0,0.48725124]
["bitfinex","BTCUSD",1727308138185,0.02647236,63118.0,63117.0,0.73698185]
["bitfinex","BTCUSD",1727308138683,0.02647236,63118.0,63117.0,0.73498185]
["bitfinex","BTCUSD",1727308138912,0.02647236,63118.0,63117.0,0.67083594]
["bitfinex","BTCUSD",1727308139156,0.02647236,63118.0,63117.0,0.74305168]
["bitfinex","BTCUSD",1727308139374,0.02647236,63118.0,63117.0,0.73905168]
["bitfinex","BTCUSD",1727308140366,0.001648,63118.0,63117.0,0.73905168]
["bitfinex","BTCUSD",1727308140845,0.001648,63118.0,63117.0,0.41597452]
["bitfinex","BTCUSD",1727308141773,0.001648,63118.0,63117.0,0.28922652]
["bitfinex","BTCUSD",1727308142245,0.001648,63118.0,63117.0,0.41597452]
["bitfinex","BTCUSD",1727308144267,0.001648,63118.0,63117.0,0.39423594]
["bitfinex","BTCUSD",1727308144495,0.001648,63118.0,63117.0,0.41621274]
["bitfinex","BTCUSD",1727308144939,0.001648,63118.0,63117.0,0.43921274]
["bitfinex","BTCUSD",1727308147651,0.001648,63118.0,63117.0,0.41723594]
["bitfinex","BTCUSD",1727308147902,0.001648,63118.0,63117.0,0.43919636]
["bitfinex","BTCUSD",1727308148386,0.001648,63118.0,63117.0,0.62799636]
["bitfinex","BTCUSD",1727308149489,0.001648,63118.0,63117.0,0.70319636]
["bitfinex","BTCUSD",1727308150131,0.001648,63118.0,63117.0,0.62799636]
["bitfinex","BTCUSD",1727308154888,0.001648,63118.0,63117.0,0.43919636]
["bitfinex","BTCUSD",1727308155385,0.001648,63118.0,63117.0,0.4831172]
["bitfinex","BTCUSD",1727308155609,0.001648,63118.0,63117.0,0.44002036]
["bitfinex","BTCUSD",1727308155835,0.001648,63118.0,63117.0,0.41702036]
["bitfinex","BTCUSD",1727308156294,0.128394,63118.0,63117.0,0.29027236]
["bitfinex","BTCUSD",1727308156722,0.001648,63118.0,63117.0,0.29027236]
["bitfinex","BTCUSD",1727308157198,0.129394,63118.0,63117.0,0.19027236]
["bitfinex","BTCUSD",1727308157419,0.130394,63118.0,63117.0,0.19027236]
["bitfinex","BTCUSD",1727308157847,0.128394,63118.0,63117.0,0.19027236]
["bitfinex","BTCUSD",1727308158532,0.50561236,63118.0,63117.0,0.19027236]
["bitfinex","BTCUSD",1727308158768,0.58185127,63118.0,63117.0,0.19028724]
["bitfinex","BTCUSD",1727308158985,0.58185127,63118.0,63117.0,0.013824]
["bitfinex","BTCUSD",1727308159422,0.58185127,63118.0,63117.0,0.000824]
["bitfinex","BTCUSD",1727308159666,0.58185127,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308159886,0.58185127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308160101,0.58185127,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308160551,0.58185127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308161270,0.58185127,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308161853,0.58185127,63118.0,63117.0,0.000824]
["bitfinex","BTCUSD",1727308162079,0.58185127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308162277,0.58185127,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308162477,0.58185127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308163177,0.58185127,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308163695,0.58185127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308163918,0.57985127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308164169,0.58185127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308164639,0.57985127,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308166010,0.57985127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308166972,0.58185127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308169404,0.57985127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308170931,0.58185127,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308172755,0.65286937,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308172962,0.83150968,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308173174,0.85518238,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308173390,0.83147509,63118.0,63117.0,0.006824]
["bitfinex","BTCUSD",1727308173600,0.83147509,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308173847,0.97732045,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308174284,0.88266423,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308174527,0.97729563,63118.0,63117.0,0.003824]
["bitfinex","BTCUSD",1727308174754,0.97729563,63118.0,63117.0,0.000824]
["bitfinex","BTCUSD",1727308175225,1.00212564,63118.0,63117.0,0.000824]
["bitfinex","BTCUSD",1727308175468,0.90809522,63118.0,63117.0,0.000824]
["bitfinex","BTCUSD",1727308175678,0.90809522,63118.0,63117.0,0.001824]
["bitfinex","BTCUSD",1727308175901,0.90709522,63118.0,63117.0,0.001824]
["bitfinex","BTCUSD",1727308176124,0.88226521,63118.0,63117.0,0.002824]
["bitfinex","BTCUSD",1727308176365,1.00051919,63118.0,63117.0,0.002824]
["bitfinex","BTCUSD",1727308177570,0.88226521,63118.0,63117.0,0.002824]
["bitfinex","BTCUSD",1727308178049,0.002,63109.0,63091.0,0.237652]
["bitfinex","BTCUSD",1727308178281,0.44360999,63106.0,63091.0,0.237652]
["bitfinex","BTCUSD",1727308178511,0.62830999,63106.0,63091.0,0.237652]
["bitfinex","BTCUSD",1727308178760,0.62830999,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308179282,0.58102727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308180028,0.39632727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308180290,0.31432727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308181716,0.31832727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308181914,0.31932727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308182183,0.31532727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308182378,0.31732727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308184788,0.31532727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308185258,0.31732727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308187894,0.6794969,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308188368,0.58892727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308192367,0.58692727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308192627,0.58792727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308193083,0.58892727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308194320,0.58692727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308194781,0.39252727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308195838,0.39152727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308196040,0.39252727,63106.0,63100.0,0.000824]
["bitfinex","BTCUSD",1727308196659,0.39252727,63106.0,63105.0,0.002824]
["bitfinex","BTCUSD",1727308197850,0.39152727,63106.0,63105.0,0.002824]
["bitfinex","BTCUSD",1727308198084,0.39152727,63106.0,63105.0,0.003824]
["bitfinex","BTCUSD",1727308198327,0.39152727,63106.0,63105.0,0.001824]
["bitfinex","BTCUSD",1727308198535,0.39152727,63106.0,63105.0,0.000824]
["bitfinex","BTCUSD",1727308198747,0.39152727,63106.0,63105.0,0.004824]
["bitfinex","BTCUSD",1727308198955,0.39152727,63106.0,63105.0,0.007824]
["bitfinex","BTCUSD",1727308200839,0.31232727,63106.0,63105.0,0.007824]
["bitfinex","BTCUSD",1727308201096,0.31432727,63106.0,63105.0,0.007824]
["bitfinex","BTCUSD",1727308202746,0.12677,63106.0,63105.0,0.16311194]
["bitfinex","BTCUSD",1727308203660,0.001648,63108.0,63105.0,0.16311194]
["bitfinex","BTCUSD",1727308203661,0.128416,63108.0,63105.0,0.16311194]
["bitfinex","BTCUSD",1727308203889,0.126768,63107.0,63106.0,0.15528794]
["bitfinex","BTCUSD",1727308204117,0.001648,63108.0,63106.0,0.15528794]
["bitfinex","BTCUSD",1727308204352,0.128414,63108.0,63106.0,0.15528794]
["bitfinex","BTCUSD",1727308204590,0.001648,63108.0,63106.0,0.15528794]
["bitfinex","BTCUSD",1727308204840,0.001648,63108.0,63107.0,0.126768]
["bitfinex","BTCUSD",1727308205081,0.001648,63108.0,63107.0,0.33798794]
["bitfinex","BTCUSD",1727308205521,0.001648,63108.0,63107.0,0.46475594]
["bitfinex","BTCUSD",1727308205981,0.001648,63108.0,63107.0,0.54495594]
["bitfinex","BTCUSD",1727308206200,0.001648,63108.0,63107.0,0.54295594]
["bitfinex","BTCUSD",1727308206868,0.001648,63108.0,63107.0,0.54895594]
["bitfinex","BTCUSD",1727308207530,0.001648,63108.0,63107.0,0.55395594]
["bitfinex","BTCUSD",1727308208189,0.001648,63108.0,63107.0,0.64295594]
["bitfinex","BTCUSD",1727308208415,0.002648,63108.0,63107.0,0.67795594]
["bitfinex","BTCUSD",1727308208688,0.002648,63108.0,63107.0,0.68895594]
["bitfinex","BTCUSD",1727308208926,0.002648,63108.0,63107.0,0.67795594]
["bitfinex","BTCUSD",1727308209141,0.001648,63108.0,63107.0,0.66595594]
["bitfinex","BTCUSD",1727308209360,0.001648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308210051,0.001648,63108.0,63107.0,0.66595594]
["bitfinex","BTCUSD",1727308210500,0.002648,63108.0,63107.0,0.67895594]
["bitfinex","BTCUSD",1727308210962,0.001648,63108.0,63107.0,0.66595594]
["bitfinex","BTCUSD",1727308211387,0.001648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308211613,0.001648,63108.0,63107.0,0.66595594]
["bitfinex","BTCUSD",1727308211834,0.002648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308212054,0.002648,63108.0,63107.0,0.69395594]
["bitfinex","BTCUSD",1727308212725,0.002648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308212949,0.002648,63108.0,63107.0,0.69395594]
["bitfinex","BTCUSD",1727308213395,0.002648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308213396,0.001648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308213626,0.002648,63108.0,63107.0,0.69395594]
["bitfinex","BTCUSD",1727308214309,0.001648,63108.0,63107.0,0.66595594]
["bitfinex","BTCUSD",1727308214539,0.002648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308214759,0.002648,63108.0,63107.0,0.69395594]
["bitfinex","BTCUSD",1727308218734,0.001648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308218960,0.002648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308219381,0.002648,63108.0,63107.0,0.69395594]
["bitfinex","BTCUSD",1727308222108,0.002648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308222325,0.001648,63108.0,63107.0,0.66595594]
["bitfinex","BTCUSD",1727308222543,0.001648,63108.0,63107.0,0.67995594]
["bitfinex","BTCUSD",1727308223660,0.002648,63108.0,63107.0,0.69395594]
["bitfinex","BTCUSD",1727308224129,0.002648,63108.0,63107.0,0.81566469]
["bitfinex","BTCUSD",1727308227332,0.002648,63108.0,63107.0,0.69395594]
["bitfinex","BTCUSD",1727308228245,0.002648,63108.0,63107.0,0.61575594]
["bitfinex","BTCUSD",1727308228470,0.002648,63108.0,63107.0,0.43305594]
["bitfinex","BTCUSD",1727308228695,0.002648,63108.0,63107.0,0.41005594]
["bitfinex","BTCUSD",1727308229611,0.002648,63108.0,63107.0,0.18328794]
["bitfinex","BTCUSD",1727308229612,0.082448,63108.0,63107.0,0.18328794]
["bitfinex","BTCUSD",1727308229835,0.33092275,63108.0,63107.0,0.18328794]
["bitfinex","BTCUSD",1727308230290,0.33292275,63108.0,63107.0,0.18328794]
["bitfinex","BTCUSD",1727308230583,0.209214,63108.0,63107.0,0.18328794]
["bitfinex","BTCUSD",1727308230810,0.208214,63108.0,63107.0,0.16928794]
["bitfinex","BTCUSD",1727308231038,0.209214,63108.0,63107.0,0.16728794]
["bitfinex","BTCUSD",1727308231264,0.209214,63108.0,63107.0,0.18028794]
["bitfinex","BTCUSD",1727308231484,0.208214,63108.0,63107.0,0.16828794]
["bitfinex","BTCUSD",1727308231706,0.208214,63108.0,63107.0,0.17151006]
["bitfinex","BTCUSD",1727308231928,0.208214,63108.0,63107.0,0.15528794]
["bitfinex","BTCUSD",1727308232147,0.208214,63108.0,63107.0,0.17828794]
["bitfinex","BTCUSD",1727308232367,0.208214,63108.0,63107.0,0.18151006]
["bitfinex","BTCUSD",1727308232368,0.209214,63108.0,63107.0,0.18151006]
["bitfinex","BTCUSD",1727308232613,0.211214,63108.0,63107.0,0.18151006]
["bitfinex","BTCUSD",1727308232840,0.209214,63108.0,63107.0,0.19140993]
["bitfinex","BTCUSD",1727308233070,0.23404204,63108.0,63107.0,0.19140993]
["bitfinex","BTCUSD",1727308233506,0.23304204,63108.0,63107.0,0.18040993]
["bitfinex","BTCUSD",1727308233745,0.23404204,63108.0,63107.0,0.19140993]
["bitfinex","BTCUSD",1727308234191,0.23281177,63108.0,63107.0,0.19240993]
["bitfinex","BTCUSD",1727308234446,0.20798373,63108.0,63107.0,0.18042971]
["bitfinex","BTCUSD",1727308234671,0.20898373,63108.0,63107.0,0.19142971]
["bitfinex","BTCUSD",1727308234895,0.20898373,63108.0,63107.0,0.20342971]
["bitfinex","BTCUSD",1727308235118,0.08121773,63108.0,63107.0,0.18042971]
["bitfinex","BTCUSD",1727308235332,0.08121773,63108.0,63107.0,0.19242971]
["bitfinex","BTCUSD",1727308235556,0.08221773,63108.0,63107.0,0.20342971]
["bitfinex","BTCUSD",1727308235792,0.08221773,63108.0,63107.0,0.19142971]
["bitfinex","BTCUSD",1727308235982,0.08221773,63108.0,63107.0,0.20342971]
["bitfinex","BTCUSD",1727308236468,0.20898373,63108.0,63107.0,0.20342971]
["bitfinex","BTCUSD",1727308236932,0.08121773,63108.0,63107.0,0.19242971]
["bitfinex","BTCUSD",1727308237153,0.08221773,63108.0,63107.0,0.20342971]
["bitfinex","BTCUSD",1727308237424,0.00241773,63108.0,63107.0,0.20342971]
["bitfinex","BTCUSD",1727308239453,0.12918373,63108.0,63107.0,0.20342971]
["bitfinex","BTCUSD",1727308240391,0.00241773,63108.0,63107.0,0.20342971]
["bitfinex","BTCUSD",1727308240620,0.00241773,63108.0,63107.0,0.33019771]
["bitfinex","BTCUSD",1727308243347,0.00241773,63108.0,63107.0,0.52129771]
["bitfinex","BTCUSD",1727308244459,0.00241773,63108.0,63107.0,0.52129204]
["bitfinex","BTCUSD",1727308245607,0.00241773,63108.0,63107.0,0.88194404]
["bitfinex","BTCUSD",1727308245844,0.00241773,63108.0,63107.0,0.79391452]
["bitfinex","BTCUSD",1727308246116,0.00241773,63108.0,63107.0,0.9874838]
["bitfinex","BTCUSD",1727308246359,0.00241773,63108.0,63107.0,0.91626132]
["bitfinex","BTCUSD",1727308246585,0.00141773,63108.0,63107.0,0.88226132]
["bitfinex","BTCUSD",1727308246831,0.00241773,63108.0,63107.0,0.98822463]
["bitfinex","BTCUSD",1727308247094,0.00241773,63108.0,63107.0,0.89326132]
["bitfinex","BTCUSD",1727308247350,0.00241773,63108.0,63107.0,0.87026132]
["bitfinex","BTCUSD",1727308247351,0.00141773,63108.0,63107.0,0.87026132]
["bitfinex","BTCUSD",1727308247587,0.00241773,63108.0,63107.0,0.89826132]
["bitfinex","BTCUSD",1727308247812,0.00241773,63108.0,63107.0,1.00296546]
["bitfinex","BTCUSD",1727308248035,0.00241773,63108.0,63107.0,1.01696546]
["bitfinex","BTCUSD",1727308248332,0.00241773,63108.0,63107.0,1.00296546]
["bitfinex","BTCUSD",1727308248542,0.00241773,63108.0,63107.0,0.88426132]
["bitfinex","BTCUSD",1727308248779,0.00241773,63108.0,63107.0,0.89826132]
["bitfinex","BTCUSD",1727308249019,0.00141773,63108.0,63107.0,0.87026132]
["bitfinex","BTCUSD",1727308249262,0.00141773,63108.0,63107.0,0.88426132]
["bitfinex","BTCUSD",1727308249952,0.00141773,63108.0,63107.0,0.87026132]
["bitfinex","BTCUSD",1727308250142,0.00141773,63108.0,63107.0,0.88426132]
["bitfinex","BTCUSD",1727308250362,0.00141773,63108.0,63107.0,0.89826132]
["bitfinex","BTCUSD",1727308250618,0.00141773,63108.0,63107.0,0.89824201]
["bitfinex","BTCUSD",1727308251284,0.00141773,63108.0,63107.0,1.01703849]
["bitfinex","BTCUSD",1727308251506,0.00141773,63108.0,63107.0,0.93863849]
["bitfinex","BTCUSD",1727308252422,0.00141773,63108.0,63107.0,0.93946249]
["bitfinex","BTCUSD",1727308252638,0.00141773,63108.0,63107.0,0.92546249]
["bitfinex","BTCUSD",1727308252862,0.00141773,63108.0,63107.0,0.91570842]
["bitfinex","BTCUSD",1727308253301,0.00141773,63108.0,63107.0,0.88770842]
["bitfinex","BTCUSD",1727308253537,0.00141773,63108.0,63107.0,0.90170842]
["bitfinex","BTCUSD",1727308253755,0.00141773,63108.0,63107.0,0.91570842]
["bitfinex","BTCUSD",1727308253975,0.00141773,63108.0,63107.0,0.80666601]
["bitfinex","BTCUSD",1727308254191,0.00141773,63108.0,63107.0,0.91570875]
["bitfinex","BTCUSD",1727308254426,0.00141773,63108.0,63107.0,0.72460875]
["bitfinex","BTCUSD",1727308254682,0.00141773,63108.0,63107.0,0.62956601]
["bitfinex","BTCUSD",1727308255369,0.00141773,63108.0,63107.0,0.72460875]
["bitfinex","BTCUSD",1727308256088,0.00141773,63108.0,63107.0,0.71060875]
["bitfinex","BTCUSD",1727308256345,0.00141773,63108.0,63107.0,0.70084949]
["bitfinex","BTCUSD",1727308256558,0.00141773,63108.0,63107.0,1.0983408]
["bitfinex","BTCUSD",1727308256801,0.00141773,63108.0,63107.0,1.0843408]
["bitfinex","BTCUSD",1727308257264,0.02482606,63109.0,63108.0,0.447166]
["bitfinex","BTCUSD",1727308257532,0.02482606,63109.0,63108.0,0.79602322]
["bitfinex","BTCUSD",1727308257747,0.02482606,63109.0,63108.0,0.79916728]
["bitfinex","BTCUSD",1727308258195,0.02482606,63109.0,63108.0,0.82091591]
["bitfinex","BTCUSD",1727308258420,0.02482606,63109.0,63108.0,0.83542712]
["bitfinex","BTCUSD",1727308259366,0.02482606,63109.0,63108.0,0.84942712]
["bitfinex","BTCUSD",1727308259635,0.02482606,63109.0,63108.0,0.92912712]
["bitfinex","BTCUSD",1727308259884,0.001648,63118.0,63117.0,1.023648]
["bitfinex","BTCUSD",1727308260176,0.001648,63118.0,63117.0,1.58023985]
["bitfinex","BTCUSD",1727308260398,0.001648,63118.0,63117.0,1.5833458]
["bitfinex","BTCUSD",1727308260633,0.001648,63118.0,63117.0,1.56159717]
["bitfinex","BTCUSD",1727308260867,0.001648,63118.0,63117.0,1.58328395]
["bitfinex","BTCUSD",1727308261746,0.001648,63118.0,63117.0,1.6136778]
["bitfinex","BTCUSD",1727308261962,0.001648,63118.0,63117.0,1.64833444]
["bitfinex","BTCUSD",1727308262866,0.001648,63118.0,63117.0,1.78098476]
["bitfinex","BTCUSD",1727308263092,0.001648,63118.0,63117.0,0.66595965]
["bitfinex","BTCUSD",1727308263310,0.001648,63118.0,63117.0,0.47187916]
["bitfinex","BTCUSD",1727308263552,0.001648,63118.0,63117.0,0.48587916]
["bitfinex","BTCUSD",1727308263791,0.001648,63118.0,63117.0,0.47187916]
["bitfinex","BTCUSD",1727308264017,0.001648,63118.0,63117.0,0.48587916]
["bitfinex","BTCUSD",1727308264244,0.001648,63118.0,63117.0,0.47187916]
["bitfinex","BTCUSD",1727308264465,0.001648,63118.0,63117.0,0.45787916]
["bitfinex","BTCUSD",1727308264687,0.001648,63118.0,63117.0,0.48587916]
["bitfinex","BTCUSD",1727308264910,0.001648,63118.0,63117.0,0.47187916]
["bitfinex","BTCUSD",1727308265388,0.001648,63118.0,63117.0,0.45787916]
["bitfinex","BTCUSD",1727308265599,0.001648,63118.0,63117.0,0.47187916]
["bitfinex","BTCUSD",1727308266087,0.001648,63118.0,63117.0,0.31473731]
["bitfinex","BTCUSD",1727308266323,0.001648,63118.0,63117.0,0.29408067]
["bitfinex","BTCUSD",1727308266549,0.128394,63118.0,63117.0,0.17708379]
["bitfinex","BTCUSD",1727308266828,0.207994,63118.0,63117.0,0.17708379]
["bitfinex","BTCUSD",1727308267064,0.207994,63118.0,63117.0,0.20508379]
["bitfinex","BTCUSD",1727308267317,0.209994,63118.0,63117.0,0.19108379]
["bitfinex","BTCUSD",1727308267574,0.209994,63118.0,63117.0,0.20508379]
["bitfinex","BTCUSD",1727308267813,0.209994,63118.0,63117.0,0.19108379]
["bitfinex","BTCUSD",1727308268033,0.209994,63118.0,63117.0,0.17828794]
["bitfinex","BTCUSD",1727308268273,0.209994,63118.0,63117.0,0.16428794]
["bitfinex","BTCUSD",1727308268515,0.209994,63118.0,63117.0,0.17828794]
["bitfinex","BTCUSD",1727308268976,0.209994,63118.0,63117.0,0.16428794]
["bitfinex","BTCUSD",1727308269217,0.081248,63118.0,63117.0,0.16428794]
["bitfinex","BTCUSD",1727308269673,0.207994,63118.0,63117.0,0.16928794]
["bitfinex","BTCUSD",1727308269929,0.207994,63118.0,63117.0,0.15528794]
["bitfinex","BTCUSD",1727308270176,0.10607273,63118.0,63117.0,0.30003594]
["bitfinex","BTCUSD",1727308270639,0.02647273,63118.0,63117.0,0.32921133]
["bitfinex","BTCUSD",1727308270859,0.02647273,63118.0,63117.0,0.34569252]
["bitfinex","BTCUSD",1727308271088,0.02647273,63118.0,63117.0,0.32921133]
["bitfinex","BTCUSD",1727308271323,0.02647273,63118.0,63117.0,0.34869252]
["bitfinex","BTCUSD",1727308271798,0.02647273,63118.0,63117.0,0.35969252]
["bitfinex","BTCUSD",1727308272263,0.02647273,63118.0,63117.0,0.34869252]
["bitfinex","BTCUSD",1727308272503,0.02647273,63118.0,63117.0,0.36269252]
["bitfinex","BTCUSD",1727308273219,0.02647273,63118.0,63117.0,0.35069252]
["bitfinex","BTCUSD",1727308273437,0.02647273,63118.0,63117.0,0.36469252]
["bitfinex","BTCUSD",1727308273688,0.02647273,63118.0,63117.0,0.36492194]
["bitfinex","BTCUSD",1727308278025,0.02647273,63118.0,63117.0,0.46492194]
["bitfinex","BTCUSD",1727308278250,0.001648,63118.0,63117.0,0.46492194]
["bitfinex","BTCUSD",1727308279944,0.001648,63118.0,63117.0,0.51237782]
["bitfinex","BTCUSD",1727308280169,0.001648,63118.0,63117.0,0.7370206]
["bitfinex","BTCUSD",1727308284030,0.001648,63118.0,63117.0,0.7600206]
["bitfinex","BTCUSD",1727308284514,0.001648,63118.0,63117.0,0.83122006]
["bitfinex","BTCUSD",1727308284711,0.001648,63118.0,63117.0,1.02493166]
["bitfinex","BTCUSD",1727308284937,0.02646842,63118.0,63117.0,1.04843944]
["bitfinex","BTCUSD",1727308285366,0.02646842,63118.0,63117.0,0.95350032]
["bitfinex","BTCUSD",1727308285848,0.02646842,63118.0,63117.0,1.02471103]
["bitfinex","BTCUSD",1727308286297,0.02646842,63118.0,63117.0,0.95350032]
["bitfinex","BTCUSD",1727308286528,0.02646842,63118.0,63117.0,1.04843944]
["bitfinex","BTCUSD",1727308286753,0.02646842,63118.0,63117.0,1.04869053]
["bitfinex","BTCUSD",1727308287225,0.02646842,63118.0,63117.0,1.1392262]
["bitfinex","BTCUSD",1727308287663,0.02646842,63118.0,63117.0,1.2579001]
["bitfinex","BTCUSD",1727308288372,0.02646842,63118.0,63117.0,1.10404064]
["bitfinex","BTCUSD",1727308288595,0.02646842,63118.0,63117.0,1.2581298]
["bitfinex","BTCUSD",1727308289772,0.02646842,63118.0,63117.0,1.25835317]
["bitfinex","BTCUSD",1727308290246,0.02646842,63118.0,63117.0,1.258438]
["bitfinex","BTCUSD",1727308291201,0.001648,63118.0,63117.0,1.258438]
["bitfinex","BTCUSD",1727308291896,0.001648,63118.0,63117.0,1.13972944]
["bitfinex","BTCUSD",1727308292327,0.001648,63118.0,63117.0,1.25844251]
["bitfinex","BTCUSD",1727308293539,0.001648,63118.0,63117.0,1.25842311]
["bitfinex","BTCUSD",1727308296731,0.001648,63118.0,63117.0,1.2416818]
["bitfinex","BTCUSD",1727308296970,0.001648,63118.0,63117.0,1.13968641]
["bitfinex","BTCUSD",1727308299972,0.001648,63118.0,63117.0,1.12303685]
["bitfinex","BTCUSD",1727308300210,0.001648,63118.0,63117.0,1.1042685]
["bitfinex","BTCUSD",1727308300440,0.001648,63118.0,63117.0,1.13978065]
["bitfinex","BTCUSD",1727308300669,0.001648,63118.0,63117.0,1.25849372]
["bitfinex","BTCUSD",1727308300947,2.63941176,63123.0,63122.0,0.93521279]
["bitfinex","BTCUSD",1727308301164,2.63941176,63123.0,63122.0,1.15095033]
["bitfinex","BTCUSD",1727308301389,2.63941176,63123.0,63122.0,1.15402403]
["bitfinex","BTCUSD",1727308302063,2.63941176,63123.0,63122.0,1.13102403]
["bitfinex","BTCUSD",1727308302291,2.63941176,63123.0,63122.0,1.00856574]
["bitfinex","BTCUSD",1727308302757,2.63941176,63123.0,63122.0,1.21602334]
["bitfinex","BTCUSD",1727308302993,2.63941176,63123.0,63122.0,1.20202334]
["bitfinex","BTCUSD",1727308303257,2.63941176,63123.0,63122.0,0.88509964]
["bitfinex","BTCUSD",1727308303487,2.63941176,63123.0,63122.0,0.93734264]
["bitfinex","BTCUSD",1727308303724,2.63941176,63123.0,63122.0,0.95134264]
["bitfinex","BTCUSD",1727308303953,2.63941176,63123.0,63122.0,0.96534264]
["bitfinex","BTCUSD",1727308304421,2.63941176,63123.0,63122.0,0.95134264]
["bitfinex","BTCUSD",1727308304679,2.63941176,63123.0,63122.0,0.96534264]
["bitfinex","BTCUSD",1727308304908,2.63941176,63123.0,63122.0,0.96528936]
["bitfinex","BTCUSD",1727308311446,2.63941176,63123.0,63122.0,0.52875636]
["bitfinex","BTCUSD",1727308311686,2.63941176,63123.0,63122.0,0.46528936]
["bitfinex","BTCUSD",1727308311687,2.90371176,63123.0,63122.0,0.46528936]
["bitfinex","BTCUSD",1727308311908,3.15208829,63123.0,63122.0,0.23855136]
["bitfinex","BTCUSD",1727308312134,3.15408829,63123.0,63122.0,0.23855136]
["bitfinex","BTCUSD",1727308312388,3.03244776,63123.0,63122.0,0.23547766]
["bitfinex","BTCUSD",1727308312691,3.15408829,63123.0,63122.0,0.22147766]
["bitfinex","BTCUSD",1727308312934,3.15408829,63123.0,63122.0,0.23547766]
["bitfinex","BTCUSD",1727308313144,3.1789109,63123.0,63122.0,0.20747766]
["bitfinex","BTCUSD",1727308313324,3.1789109,63123.0,63122.0,0.15528794]
["bitfinex","BTCUSD",1727308313541,3.1789109,63123.0,63122.0,0.18228794]
["bitfinex","BTCUSD",1727308313772,3.15408829,63123.0,63122.0,0.16928794]
["bitfinex","BTCUSD",1727308313994,3.15408829,63123.0,63122.0,0.15528794]
["bitfinex","BTCUSD",1727308314442,3.03244776,63123.0,63122.0,0.15528794]
["bitfinex","BTCUSD",1727308314653,3.03044776,63123.0,63122.0,0.15528794]
["bitfinex","BTCUSD",1727308314883,2.90371176,63123.0,63122.0,0.18491357]
["bitfinex","BTCUSD",1727308315131,2.90371176,63123.0,63122.0,0.32874341]
["bitfinex","BTCUSD",1727308316196,2.90371176,63123.0,63122.0,0.31211778]
["bitfinex","BTCUSD",1727308316422,2.92853387,63123.0,63122.0,0.32873912]
["bitfinex","BTCUSD",1727308317088,2.93053387,63123.0,63122.0,0.32873912]
["bitfinex","BTCUSD",1727308317820,2.92853387,63123.0,63122.0,0.32873912]
["bitfinex","BTCUSD",1727308320018,2.93053387,63123.0,63122.0,0.32873912]
["bitfinex","BTCUSD",1727308320230,2.93053387,63123.0,63122.0,0.20200112]
["bitfinex","BTCUSD",1727308320884,2.92853387,63123.0,63122.0,0.20200112]
["bitfinex","BTCUSD",1727308321128,2.92853387,63123.0,63122.0,0.32873912]
["bitfinex","BTCUSD",1727308321593,2.92853387,63123.0,63122.0,0.32873812]
["bitfinex","BTCUSD",1727308322028,2.90371176,63123.0,63122.0,0.20200012]
["bitfinex","BTCUSD",1727308323638,2.92853392,63123.0,63122.0,0.20200012]
["bitfinex","BTCUSD",1727308324097,3.05526992,63123.0,63122.0,0.18537978]
["bitfinex","BTCUSD",1727308324323,2.93053392,63123.0,63122.0,0.18228794]
["bitfinex","BTCUSD",1727308324758,2.92853392,63123.0,63122.0,0.18228794]
["bitfinex","BTCUSD",1727308324990,3.05526992,63123.0,63122.0,0.18228794]
["bitfinex","BTCUSD",1727308325216,2.92853392,63123.0,63122.0,0.18228794]
["bitfinex","BTCUSD",1727308325658,2.92853392,63123.0,63122.0,0.18540307]
["bitfinex","BTCUSD",1727308326089,2.90371176,63123.0,63122.0,0.18540307]
["bitfinex","BTCUSD",1727308327428,2.90371176,63123.0,63122.0,0.31214107]
["bitfinex","BTCUSD",1727308327644,2.90371176,63123.0,63122.0,0.30902594]
["bitfinex","BTCUSD",1727308327855,2.90371176,63123.0,63122.0,0.31214107]
["bitfinex","BTCUSD",1727308328553,2.90371176,63123.0,63122.0,0.33419526]
["bitfinex","BTCUSD",1727308332653,2.72221176,63123.0,63122.0,0.33419526]
["bitfinex","BTCUSD",1727308332889,2.63941176,63123.0,63122.0,0.33419526]
["bitfinex","BTCUSD",1727308337039,2.63941176,63123.0,63122.0,0.43419526]
["bitfinex","BTCUSD",1727308337270,2.63941176,63123.0,63122.0,0.94333794]
["bitfinex","BTCUSD",1727308338173,2.63941176,63123.0,63122.0,0.93016151]
["bitfinex","BTCUSD",1727308338420,2.63941176,63123.0,63122.0,0.91616151]
["bitfinex","BTCUSD",1727308338630,2.63941176,63123.0,63122.0,0.92816151]
["bitfinex","BTCUSD",1727308339076,2.63941176,63123.0,63122.0,0.93016151]
["bitfinex","BTCUSD",1727308339328,2.63941176,63123.0,63122.0,0.8254109]
["bitfinex","BTCUSD",1727308340010,2.63941176,63123.0,63122.0,0.92038866]
["bitfinex","BTCUSD",1727308340464,2.63941176,63123.0,63122.0,0.8254109]
["bitfinex","BTCUSD",1727308340682,2.6642316,63123.0,63122.0,0.8254109]
["bitfinex","BTCUSD",1727308341141,2.6642316,63123.0,63122.0,0.63201883]
["bitfinex","BTCUSD",1727308341343,2.6642316,63123.0,63122.0,0.82529991]
["bitfinex","BTCUSD",1727308341776,2.63941176,63123.0,63122.0,0.82529991]
["bitfinex","BTCUSD",1727308341995,2.63941176,63123.0,63122.0,0.82530748]
["bitfinex","BTCUSD",1727308344734,2.63941176,63123.0,63122.0,0.84830748]
["bitfinex","BTCUSD",1727308344735,2.66423056,63123.0,63122.0,0.84830748]
["bitfinex","BTCUSD",1727308344943,2.66423056,63123.0,63122.0,0.94328175]
["bitfinex","BTCUSD",1727308345163,2.66423056,63123.0,63122.0,0.92140399]
["bitfinex","BTCUSD",1727308345388,2.66423056,63123.0,63122.0,0.84835434]
["bitfinex","BTCUSD",1727308345609,2.66423056,63123.0,63122.0,0.93033415]
["bitfinex","BTCUSD",1727308346063,2.63941176,63123.0,63122.0,0.93033415]
["bitfinex","BTCUSD",1727308346965,2.63941176,63123.0,63122.0,0.96209415]
["bitfinex","BTCUSD",1727308347203,2.63941176,63123.0,63122.0,0.94809415]
["bitfinex","BTCUSD",1727308347421,2.63941176,63123.0,63122.0,0.96209415]
["bitfinex","BTCUSD",1727308347642,2.63941176,63123.0,63122.0,0.94809415]
["bitfinex","BTCUSD",1727308347867,2.63941176,63123.0,63122.0,0.59953415]
["bitfinex","BTCUSD",1727308348086,2.63941176,63123.0,63122.0,0.74616966]
["bitfinex","BTCUSD",1727308348312,2.63941176,63123.0,63122.0,0.70051818]
["bitfinex","BTCUSD",1727308348554,2.63941176,63123.0,63122.0,0.70826018]
["bitfinex","BTCUSD",1727308348836,2.63941176,63123.0,63122.0,0.69425853]
["bitfinex","BTCUSD",1727308348997,2.63941176,63123.0,63122.0,0.61335153]
["bitfinex","BTCUSD",1727308349222,2.63941176,63123.0,63122.0,0.65035153]
["bitfinex","BTCUSD",1727308349898,2.63941176,63123.0,63122.0,0.82025853]
["bitfinex","BTCUSD",1727308350353,2.63941176,63123.0,63122.0,0.89825153]
["bitfinex","BTCUSD",1727308350596,2.66422852,63123.0,63122.0,1.04780227]
["bitfinex","BTCUSD",1727308350847,2.66422852,63123.0,63122.0,1.08358027]
["bitfinex","BTCUSD",1727308351075,2.66422852,63123.0,63122.0,1.59061027]
["bitfinex","BTCUSD",1727308351308,2.66422852,63123.0,63122.0,1.7329371]
["bitfinex","BTCUSD",1727308351537,2.66422852,63123.0,63122.0,1.7469371]
["bitfinex","BTCUSD",1727308351766,2.66422852,63123.0,63122.0,1.7329371]
["bitfinex","BTCUSD",1727308351994,2.66422852,63123.0,63122.0,1.59058726]
["bitfinex","BTCUSD",1727308352516,2.66422852,63123.0,63122.0,1.60458726]
["bitfinex","BTCUSD",1727308352747,2.66422852,63123.0,63122.0,1.81460866]
["bitfinex","BTCUSD",1727308352990,2.66422852,63123.0,63122.0,1.60458726]
["bitfinex","BTCUSD",1727308353205,2.66422852,63123.0,63122.0,1.81460878]
["bitfinex","BTCUSD",1727308353432,2.50557852,63123.0,63122.0,1.60458726]
["bitfinex","BTCUSD",1727308353674,2.50557852,63123.0,63122.0,1.59058726]
["bitfinex","BTCUSD",1727308354146,2.34692852,63123.0,63122.0,1.59058726]
["bitfinex","BTCUSD",1727308354371,2.32211176,63123.0,63122.0,1.60458726]
["bitfinex","BTCUSD",1727308354618,2.32211176,63123.0,63122.0,1.57658726]
["bitfinex","BTCUSD",1727308355109,2.16347176,63123.0,63122.0,1.74499912]
["bitfinex","BTCUSD",1727308355374,2.16347176,63123.0,63122.0,1.73099912]
["bitfinex","BTCUSD",1727308355625,2.16347176,63123.0,63122.0,1.63210997]
["bitfinex","BTCUSD",1727308355866,2.16347176,63123.0,63122.0,1.66010997]
["bitfinex","BTCUSD",1727308356090,2.06828776,63123.0,63122.0,1.63210997]
["bitfinex","BTCUSD",1727308356325,2.00483176,63123.0,63122.0,1.63210997]
["bitfinex","BTCUSD",1727308356996,1.97310476,63123.0,63122.0,1.61810997]
["bitfinex","BTCUSD",1727308357225,1.90965076,63123.0,63122.0,1.63210997]
["bitfinex","BTCUSD",1727308357453,1.64619676,63123.0,63122.0,1.64610997]
["bitfinex","BTCUSD",1727308357677,1.67100949,63123.0,63122.0,1.63210997]
["bitfinex","BTCUSD",1727308357917,1.67100949,63123.0,63122.0,1.61043653]
["bitfinex","BTCUSD",1727308358136,1.63928249,63123.0,63122.0,1.63204448]
["bitfinex","BTCUSD",1727308358359,1.60755549,63123.0,63122.0,1.61804448]
["bitfinex","BTCUSD",1727308358557,0.9669225,63123.0,63122.0,1.63204448]
["bitfinex","BTCUSD",1727308358846,0.94210977,63123.0,63122.0,1.64604448]
["bitfinex","BTCUSD",1727308359060,0.91038277,63123.0,63122.0,1.63204448]
["bitfinex","BTCUSD",1727308359291,0.87865577,63123.0,63122.0,1.64604448]
["bitfinex","BTCUSD",1727308359518,0.84692877,63123.0,63122.0,1.64604448]
["bitfinex","BTCUSD",1727308359744,0.78347477,63123.0,63122.0,1.64568728]
["bitfinex","BTCUSD",1727308360207,0.75174777,63123.0,63122.0,1.64568728]
["bitfinex","BTCUSD",1727308360447,0.65656677,63123.0,63122.0,1.64564986]
["bitfinex","BTCUSD",1727308360896,0.62648777,63123.0,63122.0,1.64564986]
["bitfinex","BTCUSD",1727308361120,0.01758178,63123.0,63122.0,1.69915708]
["bitfinex","BTCUSD",1727308361338,7.8e-07,63123.0,63122.0,1.64559949]
["bitfinex","BTCUSD",1727308362269,6.6e-07,63123.0,63122.0,1.46030675]
["bitfinex","BTCUSD",1727308362496,0.23928117,63137.0,63136.0,0.78147]
["bitfinex","BTCUSD",1727308362732,0.23928117,63137.0,63136.0,1.61878937]
["bitfinex","BTCUSD",1727308362958,0.001648,63137.0,63136.0,1.6217908]
["bitfinex","BTCUSD",1727308364004,0.001648,63137.0,63136.0,1.45049806]
["bitfinex","BTCUSD",1727308364231,0.001648,63137.0,63136.0,1.44291937]
["bitfinex","BTCUSD",1727308364484,0.001648,63137.0,63136.0,1.46446223]
["bitfinex","BTCUSD",1727308364870,0.001648,63137.0,63136.0,1.52790523]
["bitfinex","BTCUSD",1727308365071,0.001648,63137.0,63136.0,1.54190523]
["bitfinex","BTCUSD",1727308365273,0.02645824,63137.0,63136.0,1.54190523]
["bitfinex","BTCUSD",1727308365647,0.02645824,63137.0,63136.0,2.23893114]
["bitfinex","BTCUSD",1727308365884,0.0053746,63142.0,63141.0,0.28146]
["bitfinex","BTCUSD",1727308366109,0.0053746,63142.0,63141.0,1.1258815]
["bitfinex","BTCUSD",1727308366333,0.0053746,63142.0,63141.0,1.31117424]
["bitfinex","BTCUSD",1727308366566,0.0053746,63142.0,63141.0,1.38207706]
["bitfinex","BTCUSD",1727308367213,0.0053746,63142.0,63141.0,1.41007706]
["bitfinex","BTCUSD",1727308367455,0.0053746,63142.0,63141.0,1.22061797]
["bitfinex","BTCUSD",1727308367672,0.0053746,63142.0,63141.0,1.19261797]
["bitfinex","BTCUSD",1727308367886,0.0053746,63142.0,63141.0,1.19245112]
["bitfinex","BTCUSD",1727308368133,0.0053746,63142.0,63141.0,1.22045112]
["bitfinex","BTCUSD",1727308368574,0.0053746,63142.0,63141.0,1.1495483]
["bitfinex","BTCUSD",1727308368808,0.0053746,63142.0,63141.0,1.1635483]
["bitfinex","BTCUSD",1727308369944,0.0053746,63142.0,63141.0,1.1355483]
["bitfinex","BTCUSD",1727308370180,0.0053746,63142.0,63141.0,1.20642134]
["bitfinex","BTCUSD",1727308370835,0.0053746,63142.0,63141.0,1.0211286]
["bitfinex","BTCUSD",1727308371069,0.00165,63147.0,63145.0,0.781452]
["bitfinex","BTCUSD",1727308371313,0.00165,63147.0,63145.0,1.52615602]
["bitfinex","BTCUSD",1727308371533,0.00165,63147.0,63145.0,1.71144876]
["bitfinex","BTCUSD",1727308373286,0.02645537,63146.0,63145.0,1.73944876]
["bitfinex","BTCUSD",1727308373513,0.02645537,63146.0,63145.0,1.69221217]
["bitfinex","BTCUSD",1727308373739,0.02645537,63146.0,63145.0,1.66421217]
["bitfinex","BTCUSD",1727308373973,0.02645537,63146.0,63145.0,1.72635041]
["bitfinex","BTCUSD",1727308375550,0.02645537,63146.0,63145.0,1.79719842]
["bitfinex","BTCUSD",1727308375796,0.02645537,63146.0,63145.0,1.98590237]
["bitfinex","BTCUSD",1727308376006,0.002,63171.0,63145.0,1.98590237]
["bitfinex","BTCUSD",1727308376007,0.23928117,63163.0,63156.0,0.5]
["bitfinex","BTCUSD",1727308376239,0.23928117,63163.0,63156.0,1.50999422]
["bitfinex","BTCUSD",1727308376491,0.23928117,63163.0,63156.0,1.51294544]
["bitfinex","BTCUSD",1727308377180,0.23928117,63163.0,63156.0,1.51228527]
["bitfinex","BTCUSD",1727308377397,0.23928117,63163.0,63156.0,1.54028527]
["bitfinex","BTCUSD",1727308377645,0.001648,63163.0,63156.0,1.54028527]
["bitfinex","BTCUSD",1727308377870,0.001648,63163.0,63156.0,1.51228527]
["bitfinex","BTCUSD",1727308378107,0.001648,63163.0,63156.0,1.54028527]
["bitfinex","BTCUSD",1727308379301,0.001648,63163.0,63156.0,1.52628527]
["bitfinex","BTCUSD",1727308379765,0.001648,63163.0,63156.0,1.54028527]
["bitfinex","BTCUSD",1727308379989,0.02645288,63157.0,63156.0,1.52628527]
["bitfinex","BTCUSD",1727308380219,0.00165,63157.0,63156.0,1.52628527]
["bitfinex","BTCUSD",1727308380440,0.00165,63157.0,63156.0,1.56737809]
["bitfinex","BTCUSD",1727308380667,0.00165,63157.0,63156.0,1.58137809]
["bitfinex","BTCUSD",1727308380895,0.00165,63157.0,63156.0,1.59537809]
["bitfinex","BTCUSD",1727308381110,0.00165,63157.0,63156.0,1.58137809]
["bitfinex","BTCUSD",1727308381574,0.00165,63157.0,63156.0,1.59537809]
["bitfinex","BTCUSD",1727308382490,0.00165,63157.0,63156.0,1.71682593]
["bitfinex","BTCUSD",1727308382760,0.00165,63157.0,63156.0,1.71678129]
["bitfinex","BTCUSD",1727308383480,0.02645311,63157.0,63156.0,1.71678129]
["bitfinex","BTCUSD",1727308385937,0.02645311,63157.0,63156.0,1.61926828]
["bitfinex","BTCUSD",1727308386184,0.00165,63157.0,63156.0,1.71696009]
["bitfinex","BTCUSD",1727308388278,0.00165,63157.0,63156.0,1.76419427]
["bitfinex","BTCUSD",1727308388512,0.00165,63157.0,63156.0,1.78050536]
["bitfinex","BTCUSD",1727308388944,0.00165,63157.0,63156.0,1.73327118]
["bitfinex","BTCUSD",1727308389187,0.00165,63157.0,63156.0,1.71223437]
["bitfinex","BTCUSD",1727308389418,0.00165,63157.0,63156.0,1.78076161]
["bitfinex","BTCUSD",1727308389647,0.00165,63157.0,63156.0,1.61136118]
["bitfinex","BTCUSD",1727308389648,0.02645289,63157.0,63156.0,1.61136118]
["bitfinex","BTCUSD",1727308389903,0.02645289,63157.0,63156.0,1.72563116]
["bitfinex","BTCUSD",1727308390616,0.02645289,63157.0,63156.0,1.67839698]
["bitfinex","BTCUSD",1727308391729,0.02645289,63157.0,63156.0,1.8667518]
["bitfinex","BTCUSD",1727308392159,0.02645289,63157.0,63156.0,1.96121581]
["bitfinex","BTCUSD",1727308392388,0.02645289,63157.0,63156.0,1.84694583]
["bitfinex","BTCUSD",1727308392623,0.02645289,63157.0,63156.0,1.92736973]
["bitfinex","BTCUSD",1727308392850,0.02645289,63157.0,63156.0,1.96153551]
["bitfinex","BTCUSD",1727308394427,0.02645289,63157.0,63156.0,1.8670715]
["bitfinex","BTCUSD",1727308395572,0.02645289,63157.0,63156.0,1.98540646]
["bitfinex","BTCUSD",1727308395814,0.02645289,63157.0,63156.0,1.76884488]
["bitfinex","BTCUSD",1727308396029,0.02645289,63157.0,63156.0,1.84568959]
["bitfinex","BTCUSD",1727308396262,0.02645289,63157.0,63156.0,1.86707401]
["bitfinex","BTCUSD",1727308396485,0.02645289,63157.0,63156.0,1.98540787]
["bitfinex","BTCUSD",1727308396713,0.02645289,63157.0,63156.0,1.86707401]
["bitfinex","BTCUSD",1727308397159,0.02645289,63157.0,63156.0,1.74562617]
["bitfinex","BTCUSD",1727308397603,0.02645289,63157.0,63156.0,1.85071095]
["bitfinex","BTCUSD",1727308399696,0.001648,63163.0,63159.0,0.258424]
["bitfinex","BTCUSD",1727308399914,0.001648,63163.0,63159.0,1.41746012]
["bitfinex","BTCUSD",1727308400153,0.001648,63163.0,63159.0,1.44046012]
["bitfinex","BTCUSD",1727308400626,0.001648,63163.0,63159.0,1.32203319]
["bitfinex","BTCUSD",1727308400858,0.001648,63163.0,63159.0,1.32184875]
["bitfinex","BTCUSD",1727308401084,0.001648,63163.0,63159.0,1.33584875]
["bitfinex","BTCUSD",1727308401988,0.001648,63163.0,63159.0,1.34984875]
["bitfinex","BTCUSD",1727308402204,0.001648,63163.0,63159.0,1.34986716]
["bitfinex","BTCUSD",1727308402870,0.001648,63163.0,63162.0,0.258418]
["bitfinex","BTCUSD",1727308403095,0.001648,63163.0,63162.0,1.31893018]
["bitfinex","BTCUSD",1727308403309,0.079,63167.0,63163.0,0.5]
["bitfinex","BTCUSD",1727308403527,0.23763317,63183.0,63162.0,1.19518316]
["bitfinex","BTCUSD",1727308403528,0.23763317,63183.0,63173.0,0.5]
["bitfinex","BTCUSD",1727308403763,0.23763317,63183.0,63175.0,0.4184683]
["bitfinex","BTCUSD",1727308403764,0.0804,63176.0,63175.0,0.4184683]
["bitfinex","BTCUSD",1727308403988,0.0804,63176.0,63175.0,1.20488927]
["bitfinex","BTCUSD",1727308404216,0.0804,63176.0,63175.0,1.20618275]
["bitfinex","BTCUSD",1727308404436,0.0804,63176.0,63175.0,1.13510006]
["bitfinex","BTCUSD",1727308404663,0.0804,63176.0,63175.0,1.22987698]
["bitfinex","BTCUSD",1727308404886,0.0804,63176.0,63175.0,1.38516492]
["bitfinex","BTCUSD",1727308405098,0.1881,63177.0,63176.0,0.24963]
["bitfinex","BTCUSD",1727308405353,0.1881,63177.0,63176.0,1.23997564]
["bitfinex","BTCUSD",1727308405583,0.1881,63177.0,63176.0,1.16891746]
["bitfinex","BTCUSD",1727308405798,0.1881,63177.0,63176.0,1.16793964]
["bitfinex","BTCUSD",1727308406257,0.1881,63177.0,63176.0,1.25299715]
["bitfinex","BTCUSD",1727308406488,0.1881,63177.0,63176.0,1.18193964]
["bitfinex","BTCUSD",1727308406930,0.1881,63177.0,63176.0,1.19593964]
["bitfinex","BTCUSD",1727308407145,0.1881,63177.0,63176.0,1.2529996]
["bitfinex","BTCUSD",1727308407611,0.0809,63180.0,63178.0,0.126626]
["bitfinex","BTCUSD",1727308407888,0.1899,63183.0,63178.0,1.43954383]
["bitfinex","BTCUSD",1727308408102,0.0757,63185.0,63178.0,1.32090894]
["bitfinex","BTCUSD",1727308408318,0.0757,63185.0,63178.0,1.32087894]
["bitfinex","BTCUSD",1727308408530,0.0757,63185.0,63178.0,1.28914894]
["bitfinex","BTCUSD",1727308409206,0.0757,63185.0,63184.0,0.5]
["bitfinex","BTCUSD",1727308409491,0.0757,63185.0,63184.0,1.70979254]
["bitfinex","BTCUSD",1727308409698,0.0757,63185.0,63184.0,1.83102497]
["bitfinex","BTCUSD",1727308409915,0.0757,63185.0,63184.0,1.71261909]
["bitfinex","BTCUSD",1727308409916,0.10049359,63185.0,63184.0,1.71261909]
["bitfinex","BTCUSD",1727308410130,0.02479359,63185.0,63184.0,1.8309924]
["bitfinex","BTCUSD",1727308410371,0.02479359,63185.0,63184.0,1.55285038]
["bitfinex","BTCUSD",1727308410588,0.02479359,63185.0,63184.0,1.73999511]
["bitfinex","BTCUSD",1727308410800,0.001648,63187.0,63184.0,1.59938111]
["bitfinex","BTCUSD",1727308411010,0.001648,63187.0,63186.0,0.52329338]
["bitfinex","BTCUSD",1727308411230,0.001648,63187.0,63186.0,1.18520782]
["bitfinex","BTCUSD",1727308411454,0.001648,63187.0,63186.0,1.12225668]
["bitfinex","BTCUSD",1727308412126,0.001648,63187.0,63186.0,1.24058871]
["bitfinex","BTCUSD",1727308412332,0.001648,63187.0,63186.0,1.21971466]
["bitfinex","BTCUSD",1727308412545,0.001648,63187.0,63186.0,1.24038339]
["bitfinex","BTCUSD",1727308412758,0.001648,63187.0,63186.0,1.25438339]
["bitfinex","BTCUSD",1727308412975,0.001648,63187.0,63186.0,1.12205131]
["bitfinex","BTCUSD",1727308413199,0.001648,63187.0,63186.0,1.23068863]
["bitfinex","BTCUSD",1727308413659,0.001648,63187.0,63186.0,1.23030521]
["bitfinex","BTCUSD",1727308413885,0.001648,63187.0,63186.0,1.14966739]
["bitfinex","BTCUSD",1727308414105,0.02643936,63187.0,63186.0,1.24427794]
["bitfinex","BTCUSD",1727308414341,0.077,63197.0,63196.0,0.24959]
["bitfinex","BTCUSD",1727308414579,0.077,63197.0,63196.0,1.02648577]
["bitfinex","BTCUSD",1727308414807,0.077,63197.0,63196.0,1.02451437]
["bitfinex","BTCUSD",1727308415866,0.077,63197.0,63196.0,1.00384569]
["bitfinex","BTCUSD",1727308416090,0.077,63197.0,63196.0,1.05243941]
["bitfinex","BTCUSD",1727308416301,0.077,63197.0,63196.0,1.11584866]
["bitfinex","BTCUSD",1727308418891,0.077,63197.0,63196.0,1.17923766]
["bitfinex","BTCUSD",1727308419338,0.077,63197.0,63196.0,1.15864394]
["bitfinex","BTCUSD",1727308419548,0.077,63197.0,63196.0,1.179228]
["bitfinex","BTCUSD",1727308421343,0.077,63197.0,63196.0,0.97137091]
["bitfinex","BTCUSD",1727308421582,0.2715,63197.0,63196.0,0.90798191]
["bitfinex","BTCUSD",1727308422453,0.272324,63197.0,63196.0,0.90798191]
["bitfinex","BTCUSD",1727308422675,0.272324,63197.0,63196.0,0.9079787]
["bitfinex","BTCUSD",1727308425928,0.29711517,63197.0,63196.0,0.88739785]
["bitfinex","BTCUSD",1727308426170,0.29711517,63197.0,63196.0,0.90801232]
["bitfinex","BTCUSD",1727308426413,0.29711517,63197.0,63196.0,0.90800762]
["bitfinex","BTCUSD",1727308427138,0.272324,63197.0,63196.0,0.90800762]
["bitfinex","BTCUSD",1727308428779,0.29711498,63197.0,63196.0,0.90800762]
["bitfinex","BTCUSD",1727308429465,0.29711498,63197.0,63196.0,0.88739785]
["bitfinex","BTCUSD",1727308429704,0.29711498,63197.0,63196.0,0.90808329]
["bitfinex","BTCUSD",1727308429934,0.29711498,63197.0,63196.0,0.88739785]
["bitfinex","BTCUSD",1727308436555,0.29711498,63197.0,63196.0,1.00873904]
["bitfinex","BTCUSD",1727308437737,0.29711498,63197.0,63196.0,1.24637221]
["bitfinex","BTCUSD",1727308437966,0.29711498,63197.0,63196.0,1.00873904]
["bitfinex","BTCUSD",1727308438440,0.02561498,63197.0,63196.0,1.00873904]
["bitfinex","BTCUSD",1727308439606,0.02561498,63197.0,63196.0,1.03173904]
["bitfinex","BTCUSD",1727308439607,0.000824,63197.0,63196.0,1.03173904]
["bitfinex","BTCUSD",1727308440422,0.000824,63197.0,63196.0,1.09523684]
["bitfinex","BTCUSD",1727308440664,0.000824,63197.0,63196.0,1.12696684]
["bitfinex","BTCUSD",1727308441200,0.000824,63197.0,63196.0,1.11296684]
["bitfinex","BTCUSD",1727308441440,0.0037246,63198.0,63196.0,1.04764619]
["bitfinex","BTCUSD",1727308441674,0.0037246,63198.0,63197.0,0.48387529]
["bitfinex","BTCUSD",1727308441916,0.0037246,63198.0,63197.0,0.96135538]
["bitfinex","BTCUSD",1727308442172,0.0037246,63198.0,63197.0,0.96138203]
["bitfinex","BTCUSD",1727308442667,0.0037246,63198.0,63197.0,0.91408603]
["bitfinex","BTCUSD",1727308442896,0.001648,63206.0,63205.0,0.726572]
["bitfinex","BTCUSD",1727308443126,0.001648,63206.0,63205.0,1.56434893]
["bitfinex","BTCUSD",1727308443361,0.001648,63206.0,63205.0,1.85738189]
["bitfinex","BTCUSD",1727308443586,0.001648,63206.0,63205.0,1.66977509]
["bitfinex","BTCUSD",1727308443813,0.001648,63206.0,63205.0,1.85719277]
["bitfinex","BTCUSD",1727308444067,0.001648,63206.0,63205.0,1.78625806]
["bitfinex","BTCUSD",1727308444792,0.001648,63206.0,63205.0,1.85720072]
["bitfinex","BTCUSD",1727308445013,0.001648,63206.0,63205.0,1.87120072]
["bitfinex","BTCUSD",1727308445252,0.001648,63206.0,63205.0,1.90883767]
["bitfinex","BTCUSD",1727308445505,0.02643307,63210.0,63206.0,0.1]
["bitfinex","BTCUSD",1727308445763,0.0068728,63217.0,63216.0,0.74955]
["bitfinex","BTCUSD",1727308446006,0.0068728,63217.0,63216.0,1.5986915]
["bitfinex","BTCUSD",1727308446293,0.0068728,63217.0,63216.0,1.39085251]
["bitfinex","BTCUSD",1727308446456,0.0068728,63217.0,63216.0,0.73257251]
["bitfinex","BTCUSD",1727308446457,0.2798728,63217.0,63216.0,0.73257251]
["bitfinex","BTCUSD",1727308446676,0.2818728,63217.0,63216.0,0.63257251]
["bitfinex","BTCUSD",1727308446895,0.2798728,63217.0,63216.0,0.63257251]
["bitfinex","BTCUSD",1727308447382,0.2818728,63217.0,63216.0,0.63257251]
["bitfinex","BTCUSD",1727308447643,0.2798728,63217.0,63216.0,0.63257251]
["bitfinex","BTCUSD",1727308448117,0.2798728,63217.0,63216.0,0.64657251]
["bitfinex","BTCUSD",1727308448348,0.2798728,63217.0,63216.0,0.74657251]
["bitfinex","BTCUSD",1727308448813,0.2798728,63217.0,63216.0,0.76057251]
["bitfinex","BTCUSD",1727308449083,0.2798728,63217.0,63216.0,0.85912251]
["bitfinex","BTCUSD",1727308449298,0.2798728,63217.0,63216.0,1.0579615]
["bitfinex","BTCUSD",1727308449299,0.30465802,63217.0,63216.0,1.0579615]
["bitfinex","BTCUSD",1727308449506,0.30465802,63217.0,63216.0,1.0439615]
["bitfinex","BTCUSD",1727308450171,0.30465802,63217.0,63216.0,1.0579615]
["bitfinex","BTCUSD",1727308451090,0.30465802,63217.0,63216.0,1.0719615]
["bitfinex","BTCUSD",1727308451753,0.2798728,63217.0,63216.0,1.0719615]
["bitfinex","BTCUSD",1727308453224,0.2798728,63217.0,63216.0,1.0579615]
["bitfinex","BTCUSD",1727308453699,0.2798728,63217.0,63216.0,1.0719615]
["bitfinex","BTCUSD",1727308453916,0.2798728,63217.0,63216.0,1.0579615]
["bitfinex","BTCUSD",1727308454161,0.2798728,63217.0,63216.0,1.0719615]
["bitfinex","BTCUSD",1727308455954,0.30465686,63217.0,63216.0,1.0719615]
["bitfinex","BTCUSD",1727308456380,0.30465686,63217.0,63216.0,0.87312251]
["bitfinex","BTCUSD",1727308456637,0.30465686,63217.0,63216.0,0.88712251]
["bitfinex","BTCUSD",1727308457074,0.30465686,63217.0,63216.0,0.87312251]
["bitfinex","BTCUSD",1727308457310,0.30465686,63217.0,63216.0,1.0579615]
["bitfinex","BTCUSD",1727308457542,0.03165686,63217.0,63216.0,1.0579615]
["bitfinex","BTCUSD",1727308457767,0.0068728,63217.0,63216.0,1.0719615]
["bitfinex","BTCUSD",1727308458207,0.0068728,63217.0,63216.0,1.10527468]
["bitfinex","BTCUSD",1727308458437,0.0068728,63217.0,63216.0,1.64227468]
["bitfinex","BTCUSD",1727308459180,0.0068728,63217.0,63216.0,1.62827468]
["bitfinex","BTCUSD",1727308459845,0.0076958,63217.0,63216.0,1.62827468]
["bitfinex","BTCUSD",1727308460082,0.0076958,63217.0,63216.0,1.64227468]
["bitfinex","BTCUSD",1727308460541,0.0076958,63217.0,63216.0,1.62832153]
["bitfinex","BTCUSD",1727308460968,0.0076958,63217.0,63216.0,1.64232153]
["bitfinex","BTCUSD",1727308461179,0.0076958,63217.0,63216.0,1.62832153]
["bitfinex","BTCUSD",1727308462080,0.0076958,63217.0,63216.0,1.76806381]
["bitfinex","BTCUSD",1727308462303,0.0076958,63217.0,63216.0,1.76784295]
["bitfinex","BTCUSD",1727308462535,0.0076958,63217.0,63216.0,1.89425052]
["bitfinex","BTCUSD",1727308462756,0.0076958,63217.0,63216.0,1.86252052]
["bitfinex","BTCUSD",1727308463014,0.0076958,63217.0,63216.0,1.87652052]
["bitfinex","BTCUSD",1727308463271,0.0076958,63217.0,63216.0,2.11415369]
["bitfinex","BTCUSD",1727308463507,0.001648,63224.0,63223.0,0.781266]
["bitfinex","BTCUSD",1727308463727,0.001648,63224.0,63223.0,1.59794539]
["bitfinex","BTCUSD",1727308463941,0.001648,63224.0,63223.0,1.71889378]
["bitfinex","BTCUSD",1727308464583,0.001648,63224.0,63223.0,1.60061014]
["bitfinex","BTCUSD",1727308465226,0.001648,63224.0,63223.0,1.59942591]
["bitfinex","BTCUSD",1727308465881,0.001648,63224.0,63223.0,1.61342591]
["bitfinex","BTCUSD",1727308466092,0.001648,63224.0,63223.0,1.74566582]
["bitfinex","BTCUSD",1727308466308,0.001648,63224.0,63223.0,1.62742591]
["bitfinex","BTCUSD",1727308466521,0.001648,63224.0,63223.0,1.74558475]
["bitfinex","BTCUSD",1727308466751,0.0004,63239.0,63235.0,0.43435099]
["bitfinex","BTCUSD",1727308466990,0.0004,63239.0,63235.0,1.16668111]
["bitfinex","BTCUSD",1727308467200,0.0004,63239.0,63235.0,1.09840486]
["bitfinex","BTCUSD",1727308467649,0.0004,63239.0,63235.0,1.14563927]
["bitfinex","BTCUSD",1727308468056,0.0004,63239.0,63235.0,1.09840486]
["bitfinex","BTCUSD",1727308468271,0.0004,63239.0,63235.0,1.11240486]
["bitfinex","BTCUSD",1727308468484,0.0004,63239.0,63235.0,1.09840486]
["bitfinex","BTCUSD",1727308468740,0.0004,63239.0,63235.0,1.41356587]
["bitfinex","BTCUSD",1727308468958,0.0004,63239.0,63235.0,1.58940486]
["bitfinex","BTCUSD",1727308469391,0.0004,63239.0,63235.0,1.63624862]
["bitfinex","BTCUSD",1727308469628,0.0004,63239.0,63235.0,1.13624862]
["bitfinex","BTCUSD",1727308470487,0.0004,63239.0,63235.0,1.10451862]
["bitfinex","BTCUSD",1727308471161,0.0004,63239.0,63235.0,1.13624862]
["bitfinex","BTCUSD",1727308472597,0.0045496,63236.0,63235.0,1.14258362]
["bitfinex","BTCUSD",1727308473538,0.0017972,63236.0,63235.0,1.14258362]
["bitfinex","BTCUSD",1727308473811,0.0004,63239.0,63238.0,0.226506]
["bitfinex","BTCUSD",1727308474048,0.0004,63239.0,63238.0,1.00687981]
["bitfinex","BTCUSD",1727308474583,0.0004,63239.0,63238.0,1.05411422]
["bitfinex","BTCUSD",1727308474795,0.0004,63239.0,63238.0,1.00687981]
["bitfinex","BTCUSD",1727308475033,0.0004,63239.0,63238.0,1.06783774]
["bitfinex","BTCUSD",1727308475270,0.23763317,63257.0,63239.0,0.31010918]
["bitfinex","BTCUSD",1727308475523,0.23763317,63257.0,63239.0,1.19178785]
["bitfinex","BTCUSD",1727308475762,0.23763317,63257.0,63239.0,1.19140836]
["bitfinex","BTCUSD",1727308476690,0.23763317,63257.0,63239.0,1.20540836]
["bitfinex","BTCUSD",1727308477412,0.23763317,63257.0,63239.0,1.21940836]
["bitfinex","BTCUSD",1727308478643,0.23763317,63257.0,63250.0,0.41132099]
["bitfinex","BTCUSD",1727308478886,0.23763317,63257.0,63250.0,1.04336743]
["bitfinex","BTCUSD",1727308479135,0.02516907,63259.0,63250.0,1.04336743]
["bitfinex","BTCUSD",1727308479845,0.02516907,63259.0,63250.0,1.11797261]
["bitfinex","BTCUSD",1727308480094,0.02516907,63259.0,63250.0,1.13197261]
["bitfinex","BTCUSD",1727308480343,0.02516907,63259.0,63250.0,1.07136743]
["bitfinex","BTCUSD",1727308483497,0.02516907,63259.0,63250.0,1.10368339]
["bitfinex","BTCUSD",1727308483716,0.02516907,63259.0,63250.0,1.07136743]
["bitfinex","BTCUSD",1727308484584,0.02516907,63259.0,63250.0,1.16428857]
["bitfinex","BTCUSD",1727308484819,0.02516907,63259.0,63250.0,1.18728857]
["bitfinex","BTCUSD",1727308485251,0.0004,63259.0,63254.0,0.249474]
["bitfinex","BTCUSD",1727308485468,0.0004,63259.0,63254.0,1.10180081]
["bitfinex","BTCUSD",1727308485686,0.0004,63259.0,63254.0,1.09863939]
["bitfinex","BTCUSD",1727308485937,0.0004,63259.0,63254.0,1.15924457]
["bitfinex","BTCUSD",1727308486411,0.0004,63259.0,63254.0,1.17324457]
["bitfinex","BTCUSD",1727308486837,0.0004,63259.0,63254.0,1.18724457]
["bitfinex","BTCUSD",1727308488184,0.0004,63259.0,63254.0,1.10363939]
["bitfinex","BTCUSD",1727308488396,0.0847728,63255.0,63254.0,1.12807062]
["bitfinex","BTCUSD",1727308488622,0.0847728,63255.0,63254.0,1.10349966]
["bitfinex","BTCUSD",1727308489070,0.0068728,63255.0,63254.0,1.10349966]
["bitfinex","BTCUSD",1727308489508,0.0068728,63255.0,63254.0,1.12808695]
["bitfinex","BTCUSD",1727308489744,0.0068728,63255.0,63254.0,1.12808686]
["bitfinex","BTCUSD",1727308489973,0.0068728,63255.0,63254.0,1.16608761]
["bitfinex","BTCUSD",1727308490207,0.0068728,63255.0,63254.0,1.15050041]
["bitfinex","BTCUSD",1727308491310,0.0068728,63255.0,63254.0,1.12750041]
["bitfinex","BTCUSD",1727308491534,0.0068728,63255.0,63254.0,1.15550041]
["bitfinex","BTCUSD",1727308491751,0.0068728,63255.0,63254.0,1.08905343]
["bitfinex","BTCUSD",1727308491979,0.0068728,63255.0,63254.0,1.12811913]
["bitfinex","BTCUSD",1727308492228,0.0068728,63255.0,63254.0,1.14211913]
["bitfinex","BTCUSD",1727308492698,0.0068728,63255.0,63254.0,1.15611913]
["bitfinex","BTCUSD",1727308492926,0.0068728,63255.0,63254.0,1.12811913]
["bitfinex","BTCUSD",1727308493355,0.0068728,63255.0,63254.0,1.14211913]
["bitfinex","BTCUSD",1727308493600,0.0783,63259.0,63258.0,0.226466]
["bitfinex","BTCUSD",1727308493802,0.0783,63259.0,63258.0,1.09632727]
["bitfinex","BTCUSD",1727308494039,0.0004,63259.0,63258.0,1.12095979]
["bitfinex","BTCUSD",1727308494281,0.0004,63259.0,63258.0,1.09632727]
["bitfinex","BTCUSD",1727308495149,0.0004,63259.0,63258.0,1.07591739]
["bitfinex","BTCUSD",1727308495393,0.0004,63259.0,63258.0,1.09675108]
["bitfinex","BTCUSD",1727308495606,0.0004,63259.0,63258.0,1.15025584]
["bitfinex","BTCUSD",1727308495836,0.0004,63259.0,63258.0,1.70498584]
["bitfinex","BTCUSD",1727308496065,0.0004,63259.0,63258.0,1.71898584]
["bitfinex","BTCUSD",1727308496311,0.0004,63259.0,63258.0,1.20998584]
["bitfinex","BTCUSD",1727308496741,0.0004,63259.0,63258.0,1.19598584]
["bitfinex","BTCUSD",1727308496956,0.0004,63259.0,63258.0,1.20998584]
["bitfinex","BTCUSD",1727308497622,0.0004,63259.0,63258.0,1.19598584]
["bitfinex","BTCUSD",1727308498062,0.0004,63259.0,63258.0,1.20998584]
["bitfinex","BTCUSD",1727308498298,0.0004,63259.0,63258.0,1.18198584]
["bitfinex","BTCUSD",1727308498506,0.0004,63259.0,63258.0,1.20998584]
["bitfinex","BTCUSD",1727308498738,0.0004,63259.0,63258.0,1.21043457]
["bitfinex","BTCUSD",1727308499211,0.0004,63259.0,63258.0,1.71043457]
["bitfinex","BTCUSD",1727308500072,0.0004,63259.0,63258.0,1.69643457]
["bitfinex","BTCUSD",1727308500531,0.0004,63259.0,63258.0,1.65194506]
["bitfinex","BTCUSD",1727308500969,0.0004,63259.0,63258.0,1.66594506]
["bitfinex","BTCUSD",1727308501177,0.0004,63259.0,63258.0,1.65327138]
["bitfinex","BTCUSD",1727308501661,0.0004,63259.0,63258.0,1.62599157]
["bitfinex","BTCUSD",1727308501908,0.0004,63259.0,63258.0,1.68144976]
["bitfinex","BTCUSD",1727308502140,0.0004,63259.0,63258.0,1.66744976]
["bitfinex","BTCUSD",1727308502374,0.0004,63259.0,63258.0,1.68144976]
["bitfinex","BTCUSD",1727308502602,0.0004,63259.0,63258.0,1.76254976]
["bitfinex","BTCUSD",1727308503466,0.010823,63262.0,63261.0,0.25819]
["bitfinex","BTCUSD",1727308503681,0.010823,63262.0,63261.0,0.96857041]
["bitfinex","BTCUSD",1727308503944,0.0817,63276.0,63273.0,0.226436]
["bitfinex","BTCUSD",1727308504150,0.0817,63276.0,63273.0,1.06370293]
["bitfinex","BTCUSD",1727308504391,0.0817,63276.0,63273.0,0.96585159]
["bitfinex","BTCUSD",1727308504618,0.0817,63276.0,63273.0,1.15308311]
["bitfinex","BTCUSD",1727308505294,0.0817,63276.0,63273.0,0.96824412]
["bitfinex","BTCUSD",1727308505523,0.0817,63276.0,63273.0,0.99624412]
["bitfinex","BTCUSD",1727308506867,0.0817,63276.0,63273.0,0.98224412]
["bitfinex","BTCUSD",1727308507294,0.0817,63276.0,63273.0,0.99624412]
["bitfinex","BTCUSD",1727308507507,0.0817,63276.0,63273.0,0.96824412]
["bitfinex","BTCUSD",1727308507724,0.0817,63276.0,63273.0,0.9961728]
["bitfinex","BTCUSD",1727308508381,0.0817,63276.0,63273.0,0.9821728]
["bitfinex","BTCUSD",1727308508821,0.0045486,63274.0,63273.0,0.9821728]
["bitfinex","BTCUSD",1727308509314,0.0045486,63274.0,63273.0,0.9961728]
["bitfinex","BTCUSD",1727308509763,0.0045486,63274.0,63273.0,1.18101179]
["bitfinex","BTCUSD",1727308509980,0.0045486,63274.0,63273.0,1.16701179]
["bitfinex","BTCUSD",1727308510207,0.0045486,63274.0,63273.0,1.18101179]
["bitfinex","BTCUSD",1727308510454,0.0045486,63274.0,63273.0,1.09801981]
["bitfinex","BTCUSD",1727308510674,0.0045486,63274.0,63273.0,1.13501981]
["bitfinex","BTCUSD",1727308510928,0.0045486,63274.0,63273.0,1.12614167]
["bitfinex","BTCUSD",1727308511163,0.0045486,63274.0,63273.0,1.09813659]
["bitfinex","BTCUSD",1727308511617,0.0045486,63274.0,63273.0,1.12613659]
["bitfinex","BTCUSD",1727308511855,0.2822486,63274.0,63273.0,1.12613659]
["bitfinex","BTCUSD",1727308513024,0.2822486,63274.0,63273.0,0.96595995]
["bitfinex","BTCUSD",1727308513286,0.2822486,63274.0,63273.0,0.95195995]
["bitfinex","BTCUSD",1727308513516,0.2822486,63274.0,63273.0,0.9132976]
["bitfinex","BTCUSD",1727308513723,0.2822486,63274.0,63273.0,0.9412976]
["bitfinex","BTCUSD",1727308513951,0.2822486,63274.0,63273.0,0.9272976]
["bitfinex","BTCUSD",1727308514185,0.2822486,63274.0,63273.0,0.92729899]
["bitfinex","BTCUSD",1727308514402,0.2822486,63274.0,63273.0,0.94129899]
["bitfinex","BTCUSD",1727308514620,0.2842486,63274.0,63273.0,0.94129899]
["bitfinex","BTCUSD",1727308514830,0.2842486,63274.0,63273.0,0.92729899]
["bitfinex","BTCUSD",1727308514831,0.2822486,63274.0,63273.0,0.92729899]
["bitfinex","BTCUSD",1727308515034,0.2822486,63274.0,63273.0,0.91329899]
["bitfinex","BTCUSD",1727308515234,0.2842486,63274.0,63273.0,0.92729899]
["bitfinex","BTCUSD",1727308516104,0.2822486,63274.0,63273.0,0.92729899]
["bitfinex","BTCUSD",1727308516948,0.2822486,63274.0,63273.0,0.94129899]
["bitfinex","BTCUSD",1727308517169,0.2842486,63274.0,63273.0,0.94129899]
["bitfinex","BTCUSD",1727308517404,0.2822486,63274.0,63273.0,0.92723682]
["bitfinex","BTCUSD",1727308517629,0.2842486,63274.0,63273.0,0.94123682]
["bitfinex","BTCUSD",1727308518386,0.2822486,63274.0,63273.0,0.94123682]
["bitfinex","BTCUSD",1727308520615,0.2822486,63274.0,63273.0,0.71480082]
["bitfinex","BTCUSD",1727308520616,0.28740969,63274.0,63273.0,0.71480082]
["bitfinex","BTCUSD",1727308520813,0.4106826,63274.0,63273.0,0.68096676]
["bitfinex","BTCUSD",1727308521493,0.4106826,63274.0,63273.0,0.65296676]
["bitfinex","BTCUSD",1727308521706,0.2822486,63274.0,63273.0,0.80540276]
["bitfinex","BTCUSD",1727308521920,0.2822486,63274.0,63273.0,0.79140276]
["bitfinex","BTCUSD",1727308522134,0.2842486,63274.0,63273.0,0.89140276]
["bitfinex","BTCUSD",1727308522343,0.2822486,63274.0,63273.0,0.89140276]
["bitfinex","BTCUSD",1727308522974,0.2842486,63274.0,63273.0,0.89140276]
["bitfinex","BTCUSD",1727308523212,0.2842486,63274.0,63273.0,0.89240276]
["bitfinex","BTCUSD",1727308523440,0.2842486,63274.0,63273.0,0.90640276]
["bitfinex","BTCUSD",1727308523661,0.2842486,63274.0,63273.0,0.89340276]
["bitfinex","BTCUSD",1727308523877,0.2842486,63274.0,63273.0,0.89333964]
["bitfinex","BTCUSD",1727308524562,0.30901249,63274.0,63273.0,0.90733964]
["bitfinex","BTCUSD",1727308524773,0.30901249,63274.0,63273.0,0.87933964]
["bitfinex","BTCUSD",1727308525019,0.30901249,63274.0,63273.0,0.78090364]
["bitfinex","BTCUSD",1727308525020,0.43544649,63274.0,63273.0,0.78090364]
["bitfinex","BTCUSD",1727308525478,0.43544649,63274.0,63273.0,0.6256157]
["bitfinex","BTCUSD",1727308525908,0.43544649,63274.0,63273.0,0.60453253]
["bitfinex","BTCUSD",1727308526338,0.43544649,63274.0,63273.0,0.57653253]
["bitfinex","BTCUSD",1727308526540,0.43544649,63274.0,63273.0,0.59053253]
["bitfinex","BTCUSD",1727308526760,0.43544649,63274.0,63273.0,0.60453253]
["bitfinex","BTCUSD",1727308526958,0.43544649,63274.0,63273.0,0.59053253]
["bitfinex","BTCUSD",1727308527172,0.43544649,63274.0,63273.0,0.50153253]
["bitfinex","BTCUSD",1727308527615,0.43544649,63274.0,63273.0,0.48753253]
["bitfinex","BTCUSD",1727308528060,0.43544649,63274.0,63273.0,0.49653253]
["bitfinex","BTCUSD",1727308529135,0.43544649,63274.0,63273.0,0.02239253]
["bitfinex","BTCUSD",1727308529366,0.43544649,63274.0,63273.0,0.02]
["bitfinex","BTCUSD",1727308530225,0.4106826,63274.0,63273.0,0.02]
["bitfinex","BTCUSD",1727308534555,0.4354485,63274.0,63273.0,0.02]
["bitfinex","BTCUSD",1727308534757,0.4106826,63274.0,63273.0,0.02]
["bitfinex","BTCUSD",1727308535135,0.4106826,63274.0,63262.0,0.001648]
["bitfinex","BTCUSD",1727308535136,0.398456,63263.0,63262.0,0.001648]
["bitfinex","BTCUSD",1727308535346,0.398456,63263.0,63262.0,0.15693594]
["bitfinex","BTCUSD",1727308536644,0.398456,63263.0,63262.0,0.16893594]
["bitfinex","BTCUSD",1727308537073,0.398456,63263.0,63262.0,0.18293594]
["bitfinex","BTCUSD",1727308537716,0.42322549,63263.0,63262.0,0.18293594]
["bitfinex","BTCUSD",1727308537921,0.42322549,63263.0,63262.0,0.16893594]
["bitfinex","BTCUSD",1727308538127,0.42322549,63263.0,63262.0,0.18293594]
["bitfinex","BTCUSD",1727308538352,0.42322549,63263.0,63262.0,0.027648]
["bitfinex","BTCUSD",1727308538761,0.42322549,63263.0,63262.0,0.015648]
["bitfinex","BTCUSD",1727308539218,0.42422549,63263.0,63262.0,0.027648]
["bitfinex","BTCUSD",1727308539687,0.42422549,63263.0,63262.0,0.001648]
["bitfinex","BTCUSD",1727308539688,0.42322549,63263.0,63262.0,0.001648]
["bitfinex","BTCUSD",1727308539896,0.42422549,63263.0,63262.0,0.014648]
["bitfinex","BTCUSD",1727308540114,0.398456,63263.0,63262.0,0.001648]
["bitfinex","BTCUSD",1727308540326,0.399456,63263.0,63262.0,0.009648]
["bitfinex","BTCUSD",1727308540532,0.400456,63263.0,63262.0,0.018648]
["bitfinex","BTCUSD",1727308540755,0.58529499,63263.0,63262.0,0.018648]
["bitfinex","BTCUSD",1727308542043,0.400456,63263.0,63262.0,0.018648]
["bitfinex","BTCUSD",1727308547837,0.42522678,63263.0,63262.0,0.018648]
["bitfinex","BTCUSD",1727308550312,0.400456,63263.0,63262.0,0.018648]
["bitfinex","BTCUSD",1727308556599,0.58529499,63263.0,63262.0,0.018648]
["bitfinex","BTCUSD",1727308556809,0.69440469,63263.0,63262.0,0.018648]
["bitfinex","BTCUSD",1727308557244,0.71740469,63263.0,63262.0,0.018648]
["bitfinex","BTCUSD",1727308557473,0.59480899,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308557681,0.73016879,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308557886,0.59480899,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308558312,0.6195843,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308559656,0.6225843,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308559858,0.6215843,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308560069,0.6195843,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308560285,0.75742163,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308560487,0.75842163,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308561381,0.43574531,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308561825,0.43474531,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308562461,0.41097,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308562938,0.40997,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308563145,0.40997,63256.0,63255.0,0.005648]
["bitfinex","BTCUSD",1727308563356,0.40997,63256.0,63255.0,0.003648]
["bitfinex","BTCUSD",1727308565242,0.40997,63256.0,63255.0,0.001648]
["bitfinex","BTCUSD",1727308565497,0.40997,63256.0,63255.0,0.004648]
["bitfinex","BTCUSD",1727308565692,0.43474336,63256.0,63255.0,0.004648]
["bitfinex","BTCUSD",1727308567510,0.75741949,63256.0,63255.0,0.004648]
["bitfinex","BTCUSD",1727308567720,0.61958235,63256.0,63255.0,0.004648]
["bitfinex","BTCUSD",1727308570163,0.40997,63256.0,63255.0,0.004648]
["bitfinex","BTCUSD",1727308573019,0.12847,63256.0,63255.0,0.004648]
["bitfinex","BTCUSD",1727308573232,0.002,63256.0,63255.0,0.28640794]
["bitfinex","BTCUSD",1727308573447,0.002,63256.0,63255.0,0.28891772]
["bitfinex","BTCUSD",1727308574115,0.002,63256.0,63255.0,0.16244572]
["bitfinex","BTCUSD",1727308574971,0.002,63256.0,63255.0,0.2867965]
["bitfinex","BTCUSD",1727308575195,0.330205,63265.0,63255.0,0.2867965]
["bitfinex","BTCUSD",1727308575196,0.002,63257.0,63256.0,0.12647]
["bitfinex","BTCUSD",1727308575400,0.002,63257.0,63256.0,0.26949603]
["bitfinex","BTCUSD",1727308575636,0.002,63266.0,63256.0,0.52918794]
["bitfinex","BTCUSD",1727308575854,0.002,63266.0,63264.0,0.126453]
["bitfinex","BTCUSD",1727308576050,0.002,63266.0,63265.0,0.15139038]
["bitfinex","BTCUSD",1727308576272,0.002,63266.0,63265.0,0.15385736]
["bitfinex","BTCUSD",1727308576493,0.002,63266.0,63265.0,0.14650023]
["bitfinex","BTCUSD",1727308576942,0.126445,63269.0,63265.0,0.40548923]
["bitfinex","BTCUSD",1727308576943,0.002,63269.0,63265.0,0.40548923]
["bitfinex","BTCUSD",1727308577171,0.000824,63273.0,63265.0,0.40548923]
["bitfinex","BTCUSD",1727308577397,0.000824,63273.0,63271.0,0.09581701]
["bitfinex","BTCUSD",1727308577606,0.002824,63273.0,63272.0,0.15528794]
["bitfinex","BTCUSD",1727308577821,0.002824,63273.0,63272.0,0.1460751]
["bitfinex","BTCUSD",1727308578058,0.002824,63273.0,63272.0,0.14852541]
["bitfinex","BTCUSD",1727308578059,0.02758885,63273.0,63272.0,0.14852541]
["bitfinex","BTCUSD",1727308578722,0.02858885,63273.0,63272.0,0.15852541]
["bitfinex","BTCUSD",1727308578919,0.15818594,63273.0,63272.0,0.01245031]
["bitfinex","BTCUSD",1727308579136,0.15718594,63273.0,63272.0,0.00245031]
["bitfinex","BTCUSD",1727308579345,0.15818594,63273.0,63272.0,0.01]
["bitfinex","BTCUSD",1727308579572,0.126449,63267.0,63264.0,0.1]
["bitfinex","BTCUSD",1727308579782,0.13161109,63266.0,63265.0,0.25528794]
["bitfinex","BTCUSD",1727308579988,0.12845,63266.0,63265.0,0.25773825]
["bitfinex","BTCUSD",1727308580402,0.15321738,63266.0,63265.0,0.25773825]
["bitfinex","BTCUSD",1727308581329,0.02676738,63266.0,63265.0,0.25773825]
["bitfinex","BTCUSD",1727308581551,0.02759138,63266.0,63265.0,0.25773825]
["bitfinex","BTCUSD",1727308582008,0.02859138,63266.0,63265.0,0.26673825]
["bitfinex","BTCUSD",1727308582243,0.02959138,63266.0,63265.0,0.40719025]
["bitfinex","BTCUSD",1727308582456,0.02959138,63266.0,63265.0,0.28073825]
["bitfinex","BTCUSD",1727308583087,0.15604138,63266.0,63265.0,0.28073825]
["bitfinex","BTCUSD",1727308583523,0.02959138,63266.0,63265.0,0.28073825]
["bitfinex","BTCUSD",1727308585249,0.15604138,63266.0,63265.0,0.28073825]
["bitfinex","BTCUSD",1727308585671,0.15604138,63266.0,63265.0,0.27828794]
["bitfinex","BTCUSD",1727308585904,0.15604138,63266.0,63265.0,0.28073825]
["bitfinex","BTCUSD",1727308589245,0.33784138,63266.0,63265.0,0.02545031]
["bitfinex","BTCUSD",1727308589464,0.33784138,63266.0,63265.0,0.023]
["bitfinex","BTCUSD",1727308589700,0.15604138,63266.0,63265.0,0.023]
["bitfinex","BTCUSD",1727308590146,0.15504138,63266.0,63265.0,0.009]
["bitfinex","BTCUSD",1727308590615,0.15604138,63266.0,63265.0,0.02144333]
["bitfinex","BTCUSD",1727308590846,0.02959138,63266.0,63265.0,0.17673127]
["bitfinex","BTCUSD",1727308591062,0.15504138,63266.0,63265.0,0.16673127]
["bitfinex","BTCUSD",1727308591281,0.15504138,63266.0,63265.0,0.16873127]
["bitfinex","BTCUSD",1727308591714,0.15404138,63266.0,63265.0,0.15773127]
["bitfinex","BTCUSD",1727308592129,0.15604138,63266.0,63265.0,0.02244333]
["bitfinex","BTCUSD",1727308592365,0.15504138,63266.0,63265.0,0.012]
["bitfinex","BTCUSD",1727308592592,0.15920247,63266.0,63265.0,0.02]
["bitfinex","BTCUSD",1727308593260,0.15604138,63266.0,63265.0,0.02]
["bitfinex","BTCUSD",1727308593531,0.15604138,63266.0,63265.0,0.02244248]
["bitfinex","BTCUSD",1727308594192,0.02959138,63266.0,63265.0,0.17773042]
["bitfinex","BTCUSD",1727308594406,0.02959138,63266.0,63265.0,0.30418242]
["bitfinex","BTCUSD",1727308596112,0.02959138,63266.0,63265.0,0.32622879]
["bitfinex","BTCUSD",1727308596366,0.02959138,63266.0,63265.0,0.30583042]
["bitfinex","BTCUSD",1727308597163,0.02959138,63266.0,63265.0,0.32621903]
["bitfinex","BTCUSD",1727308597442,0.02959138,63266.0,63265.0,0.30583042]
["bitfinex","BTCUSD",1727308597676,0.02959138,63266.0,63265.0,0.32621903]
["bitfinex","BTCUSD",1727308597929,0.02959138,63266.0,63265.0,0.30583042]
["bitfinex","BTCUSD",1727308598172,0.02959138,63266.0,63265.0,0.32621903]
["bitfinex","BTCUSD",1727308598411,0.02959138,63266.0,63265.0,0.17937842]
["bitfinex","BTCUSD",1727308599343,0.02959138,63266.0,63265.0,0.19974026]
["bitfinex","BTCUSD",1727308600339,0.02759138,63266.0,63265.0,0.98749784]
["bitfinex","BTCUSD",1727308600565,0.02759138,63266.0,63265.0,0.69279226]
["bitfinex","BTCUSD",1727308600566,0.002824,63266.0,63265.0,0.69279226]
["bitfinex","BTCUSD",1727308603087,0.002824,63266.0,63265.0,0.69268746]
["bitfinex","BTCUSD",1727308604594,0.001824,63266.0,63265.0,0.68068746]
["bitfinex","BTCUSD",1727308605067,0.001824,63266.0,63265.0,0.68368746]
["bitfinex","BTCUSD",1727308605302,0.002824,63266.0,63265.0,0.69768746]
["bitfinex","BTCUSD",1727308608297,0.002824,63266.0,63265.0,0.72235411]
["bitfinex","BTCUSD",1727308609688,0.002824,63266.0,63265.0,0.67743042]
["bitfinex","BTCUSD",1727308609929,0.002824,63266.0,63265.0,0.72216571]
["bitfinex","BTCUSD",1727308610900,0.002824,63266.0,63265.0,0.72849871]
["bitfinex","BTCUSD",1727308612070,0.002824,63266.0,63265.0,0.70383646]
["bitfinex","BTCUSD",1727308613057,0.002824,63266.0,63265.0,0.70381071]
["bitfinex","BTCUSD",1727308613774,0.002824,63266.0,63265.0,0.43721071]
["bitfinex","BTCUSD",1727308614522,0.002824,63266.0,63265.0,0.43087771]
["bitfinex","BTCUSD",1727308614983,0.002824,63266.0,63265.0,0.33087771]
["bitfinex","BTCUSD",1727308615928,0.001824,63266.0,63265.0,0.31687771]
["bitfinex","BTCUSD",1727308616411,0.002824,63266.0,63265.0,0.42687771]
["bitfinex","BTCUSD",1727308616673,0.001824,63266.0,63265.0,0.41687771]
["bitfinex","BTCUSD",1727308617144,0.003824,63266.0,63265.0,0.41687771]
["bitfinex","BTCUSD",1727308617383,0.00798509,63266.0,63265.0,0.42587771]
["bitfinex","BTCUSD",1727308617620,0.00598509,63266.0,63265.0,0.42587771]
["bitfinex","BTCUSD",1727308617847,0.00498509,63266.0,63265.0,0.41687771]
["bitfinex","BTCUSD",1727308618088,0.001824,63266.0,63265.0,0.41687771]
["bitfinex","BTCUSD",1727308618327,0.002824,63266.0,63265.0,0.43087771]
["bitfinex","BTCUSD",1727308618760,0.002824,63266.0,63265.0,0.40587771]
["bitfinex","BTCUSD",1727308618761,0.000824,63266.0,63265.0,0.40587771]
["bitfinex","BTCUSD",1727308618991,0.001824,63266.0,63265.0,0.41987771]
["bitfinex","BTCUSD",1727308619475,0.002824,63266.0,63265.0,0.43387771]
["bitfinex","BTCUSD",1727308619705,0.001824,63266.0,63265.0,0.41987771]
["bitfinex","BTCUSD",1727308619943,0.002824,63266.0,63265.0,0.43387771]
["bitfinex","BTCUSD",1727308622278,0.002824,63266.0,63265.0,0.41383042]
["bitfinex","BTCUSD",1727308622491,0.002824,63266.0,63265.0,0.43401385]
["bitfinex","BTCUSD",1727308625356,0.002824,63266.0,63265.0,0.43397392]
["bitfinex","BTCUSD",1727308635069,0.002824,63266.0,63265.0,0.50603441]
["bitfinex","BTCUSD",1727308635299,0.081124,63266.0,63265.0,0.43397392]
["bitfinex","BTCUSD",1727308636055,0.081124,63266.0,63265.0,0.41383042]
["bitfinex","BTCUSD",1727308636295,0.081124,63266.0,63265.0,0.43410887]
["bitfinex","BTCUSD",1727308637527,0.083124,63266.0,63265.0,0.43410887]
["bitfinex","BTCUSD",1727308638039,0.081124,63266.0,63265.0,0.43410887]
["bitfinex","BTCUSD",1727308638984,0.081124,63266.0,63265.0,0.41383042]
["bitfinex","BTCUSD",1727308639495,0.081124,63266.0,63265.0,0.43406765]
["bitfinex","BTCUSD",1727308639496,0.083124,63266.0,63265.0,0.43406765]
["bitfinex","BTCUSD",1727308642197,0.081124,63266.0,63265.0,0.43406765]
["bitfinex","BTCUSD",1727308644426,0.083124,63266.0,63265.0,0.43406765]
["bitfinex","BTCUSD",1727308645855,0.083124,63266.0,63265.0,0.41383042]
["bitfinex","BTCUSD",1727308645856,0.081124,63266.0,63265.0,0.41383042]
["bitfinex","BTCUSD",1727308646097,0.081124,63266.0,63265.0,0.43412041]
["bitfinex","BTCUSD",1727308647832,0.083124,63266.0,63265.0,0.43412041]
["bitfinex","BTCUSD",1727308648293,0.081124,63266.0,63265.0,0.43412041]
["bitfinex","BTCUSD",1727308648537,0.083124,63266.0,63265.0,0.43412041]
["bitfinex","BTCUSD",1727308649198,0.083124,63266.0,63265.0,0.41383042]
["bitfinex","BTCUSD",1727308649639,0.081124,63266.0,63265.0,0.41383042]
["bitfinex","BTCUSD",1727308650086,0.002824,63266.0,63265.0,0.46658729]
["bitfinex","BTCUSD",1727308651686,0.002824,63266.0,63265.0,0.44629692]
["bitfinex","BTCUSD",1727308651905,0.002824,63266.0,63265.0,0.41383042]
["bitfinex","BTCUSD",1727308653783,0.002824,63266.0,63265.0,0.46676845]
["bitfinex","BTCUSD",1727308655340,0.002824,63266.0,63265.0,0.50749001]
["bitfinex","BTCUSD",1727308655558,0.002824,63266.0,63265.0,0.46676845]
["bitfinex","BTCUSD",1727308655991,0.002824,63266.0,63265.0,0.50749001]
["bitfinex","BTCUSD",1727308656233,0.002824,63266.0,63265.0,0.46676845]
["bitfinex","BTCUSD",1727308656469,0.002824,63266.0,63265.0,0.50749001]
["bitfinex","BTCUSD",1727308656691,0.004824,63266.0,63265.0,0.46676845]
["bitfinex","BTCUSD",1727308656939,0.002824,63266.0,63265.0,0.50749001]
["bitfinex","BTCUSD",1727308658528,0.201524,63266.0,63265.0,0.34031645]
["bitfinex","BTCUSD",1727308658798,0.406574,63266.0,63265.0,0.08502851]
["bitfinex","BTCUSD",1727308659001,0.406574,63266.0,63265.0,0.03209048]
["bitfinex","BTCUSD",1727308659220,0.406574,63266.0,63265.0,0.08233596]
["bitfinex","BTCUSD",1727308659653,0.405574,63266.0,63265.0,0.03831998]
["bitfinex","BTCUSD",1727308659886,0.52667386,63266.0,63265.0,0.03831998]
["bitfinex","BTCUSD",1727308660109,0.406574,63266.0,63265.0,0.0489126]
["bitfinex","BTCUSD",1727308660563,0.406574,63266.0,63265.0,0.05131998]
["bitfinex","BTCUSD",1727308660771,0.405574,63266.0,63265.0,0.03731998]
["bitfinex","BTCUSD",1727308661001,0.406574,63266.0,63265.0,0.05131998]
["bitfinex","BTCUSD",1727308661231,0.405574,63266.0,63265.0,0.03831998]
["bitfinex","BTCUSD",1727308661438,0.404574,63266.0,63265.0,0.02431998]
["bitfinex","BTCUSD",1727308661654,0.405574,63266.0,63265.0,0.03831998]
["bitfinex","BTCUSD",1727308661886,0.404574,63266.0,63265.0,0.02931998]
["bitfinex","BTCUSD",1727308662111,0.278124,63266.0,63265.0,0.02431998]
["bitfinex","BTCUSD",1727308662345,0.279124,63266.0,63265.0,0.01705538]
["bitfinex","BTCUSD",1727308662600,0.404574,63266.0,63265.0,0.02443598]
["bitfinex","BTCUSD",1727308662835,0.404574,63266.0,63265.0,0.06804495]
["bitfinex","BTCUSD",1727308662836,0.405574,63266.0,63265.0,0.06804495]
["bitfinex","BTCUSD",1727308663054,0.405574,63266.0,63265.0,0.03543598]
["bitfinex","BTCUSD",1727308663732,0.405574,63266.0,63265.0,0.06799453]
["bitfinex","BTCUSD",1727308663957,0.406574,63266.0,63265.0,0.04743598]
["bitfinex","BTCUSD",1727308665520,0.280124,63266.0,63265.0,0.04743598]
["bitfinex","BTCUSD",1727308665972,0.280124,63266.0,63265.0,0.02705538]
["bitfinex","BTCUSD",1727308666207,0.280124,63266.0,63265.0,0.05963706]
["bitfinex","BTCUSD",1727308666461,0.280124,63266.0,63265.0,0.11258198]
["bitfinex","BTCUSD",1727308667129,0.280124,63266.0,63265.0,0.08000049]
["bitfinex","BTCUSD",1727308667342,0.280124,63266.0,63265.0,0.11267308]
["bitfinex","BTCUSD",1727308668235,0.280124,63266.0,63265.0,0.08000049]
["bitfinex","BTCUSD",1727308668476,0.280124,63266.0,63265.0,0.11268301]
["bitfinex","BTCUSD",1727308669563,0.280124,63266.0,63265.0,0.05963706]
["bitfinex","BTCUSD",1727308669781,0.280124,63266.0,63265.0,0.11271278]
["bitfinex","BTCUSD",1727308669999,0.280124,63266.0,63265.0,0.11270571]
["bitfinex","BTCUSD",1727308671948,0.280124,63266.0,63265.0,0.08012403]
["bitfinex","BTCUSD",1727308672578,0.280124,63266.0,63265.0,0.04746912]
["bitfinex","BTCUSD",1727308674472,0.280124,63266.0,63265.0,0.17392112]
["bitfinex","BTCUSD",1727308674927,0.280124,63266.0,63265.0,0.20672754]
["bitfinex","BTCUSD",1727308675172,0.280124,63266.0,63265.0,0.46201548]
["bitfinex","BTCUSD",1727308675173,0.002824,63266.0,63265.0,0.46201548]
["bitfinex","BTCUSD",1727308676748,0.002824,63266.0,63265.0,0.40879532]
["bitfinex","BTCUSD",1727308676966,0.002824,63266.0,63265.0,0.4622407]
["bitfinex","BTCUSD",1727308680367,0.002824,63266.0,63265.0,0.46222594]
["bitfinex","BTCUSD",1727308681560,0.002824,63266.0,63265.0,0.64680176]
["bitfinex","BTCUSD",1727308681781,0.002824,63266.0,63265.0,0.68790224]
["bitfinex","BTCUSD",1727308682008,0.002824,63266.0,63265.0,0.6942351]
["bitfinex","BTCUSD",1727308682235,0.002824,63266.0,63265.0,0.64680176]
["bitfinex","BTCUSD",1727308682465,0.002824,63266.0,63265.0,0.63072709]
["bitfinex","BTCUSD",1727308682693,0.002824,63266.0,63265.0,0.57729647]
["bitfinex","BTCUSD",1727308682977,0.002824,63266.0,63265.0,0.63073947]
["bitfinex","BTCUSD",1727308683655,0.002824,63266.0,63265.0,0.58330613]
["bitfinex","BTCUSD",1727308683902,0.002824,63266.0,63265.0,0.56275113]
["bitfinex","BTCUSD",1727308684124,0.002824,63266.0,63265.0,0.67111708]
["bitfinex","BTCUSD",1727308684343,0.000824,63266.0,63265.0,0.64811708]
["bitfinex","BTCUSD",1727308684787,0.002824,63266.0,63265.0,0.85925149]
["bitfinex","BTCUSD",1727308685009,0.002824,63266.0,63265.0,0.78810147]
["bitfinex","BTCUSD",1727308685230,0.001824,63266.0,63265.0,0.96600147]
["bitfinex","BTCUSD",1727308685721,0.000824,63266.0,63265.0,0.95200147]
["bitfinex","BTCUSD",1727308685964,0.000824,63266.0,63265.0,0.90255471]
["bitfinex","BTCUSD",1727308686190,0.001824,63266.0,63265.0,0.96594322]
["bitfinex","BTCUSD",1727308686414,0.001824,63266.0,63265.0,1.06080991]
["bitfinex","BTCUSD",1727308686624,0.001824,63266.0,63265.0,0.96594322]
["bitfinex","BTCUSD",1727308687285,0.000824,63266.0,63265.0,0.96594322]
["bitfinex","BTCUSD",1727308687512,0.000824,63266.0,63265.0,0.95194322]
["bitfinex","BTCUSD",1727308687731,0.000824,63266.0,63265.0,0.96594322]
["bitfinex","BTCUSD",1727308688438,0.000824,63266.0,63265.0,1.03706783]
["bitfinex","BTCUSD",1727308689396,0.000824,63266.0,63265.0,0.99733183]
["bitfinex","BTCUSD",1727308689683,0.000824,63266.0,63265.0,1.05095319]
["bitfinex","BTCUSD",1727308692073,0.000824,63266.0,63265.0,0.86105319]
["bitfinex","BTCUSD",1727308692284,0.000824,63266.0,63265.0,0.67591878]
["bitfinex","BTCUSD",1727308692728,0.000824,63266.0,63265.0,0.62228763]
["bitfinex","BTCUSD",1727308693148,0.000824,63266.0,63265.0,0.67588542]
["bitfinex","BTCUSD",1727308693576,0.000824,63266.0,63265.0,0.66821842]
["bitfinex","BTCUSD",1727308693978,0.000824,63266.0,63265.0,0.68221842]
["bitfinex","BTCUSD",1727308694122,0.000824,63266.0,63265.0,0.66821842]
["bitfinex","BTCUSD",1727308694348,0.000824,63266.0,63265.0,0.59709381]
["bitfinex","BTCUSD",1727308694786,0.000824,63266.0,63265.0,0.61109381]
["bitfinex","BTCUSD",1727308696058,0.000824,63266.0,63265.0,0.61111512]
["bitfinex","BTCUSD",1727308698457,0.000824,63266.0,63265.0,0.65850915]
["bitfinex","BTCUSD",1727308698883,0.000824,63266.0,63265.0,0.65217625]
["bitfinex","BTCUSD",1727308699332,0.000824,63266.0,63265.0,0.59856814]
["bitfinex","BTCUSD",1727308699577,0.000824,63266.0,63265.0,0.65220601]
["bitfinex","BTCUSD",1727308699807,0.000824,63266.0,63265.0,0.63820601]
["bitfinex","BTCUSD",1727308700020,0.000824,63266.0,63265.0,0.65220601]
["bitfinex","BTCUSD",1727308700240,0.000824,63266.0,63265.0,0.63820601]
["bitfinex","BTCUSD",1727308700690,0.000824,63266.0,63265.0,0.65220601]
["bitfinex","BTCUSD",1727308702545,0.000824,63266.0,63265.0,0.65295657]
["bitfinex","BTCUSD",1727308703154,0.000824,63266.0,63265.0,0.65294892]
["bitfinex","BTCUSD",1727308703623,0.000824,63266.0,63265.0,0.65294732]
["bitfinex","BTCUSD",1727308703819,0.000824,63266.0,63265.0,0.63894732]
["bitfinex","BTCUSD",1727308704026,0.000824,63266.0,63265.0,0.62494732]
["bitfinex","BTCUSD",1727308704234,0.000824,63266.0,63265.0,0.63894732]
["bitfinex","BTCUSD",1727308704446,0.000824,63266.0,63265.0,0.65294732]
["bitfinex","BTCUSD",1727308704666,0.000824,63266.0,63265.0,0.48449463]
["bitfinex","BTCUSD",1727308705536,0.000824,63266.0,63265.0,0.47049463]
["bitfinex","BTCUSD",1727308705781,0.078524,63266.0,63265.0,0.47049463]
["bitfinex","BTCUSD",1727308706000,0.000824,63266.0,63265.0,0.47049463]
["bitfinex","BTCUSD",1727308706219,0.000824,63266.0,63265.0,0.18875469]
["bitfinex","BTCUSD",1727308706220,0.399574,63266.0,63265.0,0.18875469]
["bitfinex","BTCUSD",1727308706444,0.399574,63266.0,63265.0,0.08861436]
["bitfinex","BTCUSD",1727308706664,0.399574,63266.0,63265.0,0.10762332]
["bitfinex","BTCUSD",1727308706882,0.399574,63266.0,63265.0,0.05509608]
["bitfinex","BTCUSD",1727308707111,0.399574,63266.0,63265.0,0.0387744]
["bitfinex","BTCUSD",1727308707375,0.399574,63266.0,63265.0,0.01805538]
["bitfinex","BTCUSD",1727308707578,0.399574,63266.0,63265.0,0.01505538]
["bitfinex","BTCUSD",1727308707797,0.399574,63266.0,63265.0,0.02465683]
["bitfinex","BTCUSD",1727308708009,0.399574,63266.0,63265.0,0.04465683]
["bitfinex","BTCUSD",1727308708227,0.399574,63266.0,63265.0,0.03465683]
["bitfinex","BTCUSD",1727308708455,0.399574,63266.0,63265.0,0.00405538]
["bitfinex","BTCUSD",1727308708706,0.399574,63266.0,63265.0,0.01405538]
["bitfinex","BTCUSD",1727308709141,0.399574,63266.0,63265.0,0.011648]
["bitfinex","BTCUSD",1727308709353,0.399574,63266.0,63265.0,0.01407723]
["bitfinex","BTCUSD",1727308710058,0.399574,63266.0,63265.0,0.020648]
["bitfinex","BTCUSD",1727308710482,0.4243431,63266.0,63265.0,0.020648]
["bitfinex","BTCUSD",1727308711384,0.54055352,63266.0,63265.0,0.020648]
["bitfinex","BTCUSD",1727308711592,0.5738782,63259.0,63258.0,0.00038142]
["bitfinex","BTCUSD",1727308713334,0.5748782,63259.0,63258.0,0.00938142]
["bitfinex","BTCUSD",1727308713773,0.389264,63259.0,63258.0,0.00038142]
["bitfinex","BTCUSD",1727308714046,0.389264,63259.0,63258.0,0.00438142]
["bitfinex","BTCUSD",1727308714264,0.389264,63259.0,63258.0,0.00038142]
["bitfinex","BTCUSD",1727308714496,0.2608,63259.0,63258.0,0.12984742]
["bitfinex","BTCUSD",1727308714696,0.2608,63259.0,63258.0,0.00738142]
["bitfinex","BTCUSD",1727308714926,0.2608,63259.0,63258.0,0.00581065]
["bitfinex","BTCUSD",1727308715836,0.2628,63259.0,63258.0,0.00581065]
["bitfinex","BTCUSD",1727308716261,0.389264,63259.0,63258.0,0.00581065]
["bitfinex","BTCUSD",1727308716477,0.0779,63259.0,63258.0,0.16509859]
["bitfinex","BTCUSD",1727308717337,0.0779,63259.0,63258.0,0.29156459]
["bitfinex","BTCUSD",1727308719060,0.0779,63259.0,63258.0,0.16509859]
["bitfinex","BTCUSD",1727308719793,0.0759,63259.0,63258.0,0.29156459]
["bitfinex","BTCUSD",1727308720018,0.002,63260.0,63259.0,0.126464]
["bitfinex","BTCUSD",1727308720253,0.002,63260.0,63259.0,0.28175194]
["bitfinex","BTCUSD",1727308720473,0.02477046,63262.0,63259.0,0.15774807]
["bitfinex","BTCUSD",1727308720474,0.02677046,63262.0,63259.0,0.15774807]
["bitfinex","BTCUSD",1727308720693,0.02677046,63262.0,63261.0,0.12646]
["bitfinex","BTCUSD",1727308721124,0.02677046,63262.0,63261.0,0.28174794]
["bitfinex","BTCUSD",1727308721314,0.02677046,63262.0,63261.0,0.28420807]
["bitfinex","BTCUSD",1727308723276,0.002,63262.0,63261.0,0.28520807]
["bitfinex","BTCUSD",1727308723947,0.002,63262.0,63261.0,0.28420807]
["bitfinex","BTCUSD",1727308724159,0.002,63263.0,63262.0,0.126458]
["bitfinex","BTCUSD",1727308724377,0.002,63263.0,63262.0,0.28420271]
["bitfinex","BTCUSD",1727308724600,0.002,63264.0,63263.0,0.126456]
["bitfinex","BTCUSD",1727308724823,0.002,63264.0,63263.0,0.28174394]
["bitfinex","BTCUSD",1727308725042,0.002,63264.0,63263.0,0.28420071]
["bitfinex","BTCUSD",1727308725276,0.002,63264.0,63263.0,0.15774471]
["bitfinex","BTCUSD",1727308725994,0.003,63264.0,63263.0,0.16974471]
["bitfinex","BTCUSD",1727308726220,0.00272501,63264.0,63263.0,0.16974471]
["bitfinex","BTCUSD",1727308726645,0.00295001,63264.0,63263.0,0.18274471]
["bitfinex","BTCUSD",1727308727086,0.00295001,63264.0,63263.0,0.30920071]
["bitfinex","BTCUSD",1727308727298,0.00277501,63264.0,63263.0,0.30920071]
["bitfinex","BTCUSD",1727308727953,0.00250002,63264.0,63263.0,0.18274471]
["bitfinex","BTCUSD",1727308728658,0.00212502,63264.0,63263.0,0.18274471]
["bitfinex","BTCUSD",1727308731393,0.00212502,63264.0,63263.0,0.30920071]
["bitfinex","BTCUSD",1727308731813,0.00212502,63264.0,63263.0,0.18274471]
["bitfinex","BTCUSD",1727308734965,0.002,63264.0,63263.0,0.30920071]
["bitfinex","BTCUSD",1727308735412,0.002,63264.0,63263.0,0.34207338]
["bitfinex","BTCUSD",1727308735625,0.002,63264.0,63263.0,0.34207263]
["bitfinex","BTCUSD",1727308737622,0.27966109,63264.0,63263.0,0.21561663]
["bitfinex","BTCUSD",1727308737851,0.27966109,63264.0,63263.0,0.18274471]
["bitfinex","BTCUSD",1727308737852,0.40624011,63264.0,63263.0,0.18274471]
["bitfinex","BTCUSD",1727308738075,0.40307902,63264.0,63263.0,0.18274471]
["bitfinex","BTCUSD",1727308738317,0.40307902,63264.0,63263.0,0.02745677]
["bitfinex","BTCUSD",1727308738788,0.40207902,63264.0,63263.0,0.01465]
["bitfinex","BTCUSD",1727308739038,0.40107902,63264.0,63263.0,0.0060857]
["bitfinex","BTCUSD",1727308739265,0.40190402,63264.0,63263.0,0.0100857]
["bitfinex","BTCUSD",1727308739488,0.40190402,63264.0,63263.0,0.0040857]
["bitfinex","BTCUSD",1727308739933,0.40190402,63264.0,63263.0,0.0130857]
["bitfinex","BTCUSD",1727308740604,0.40190402,63264.0,63263.0,0.0080857]
["bitfinex","BTCUSD",1727308741075,0.40190402,63264.0,63263.0,0.0040857]
["bitfinex","BTCUSD",1727308741544,0.40190402,63264.0,63263.0,0.0090857]
["bitfinex","BTCUSD",1727308741974,0.40290402,63264.0,63263.0,0.0100857]
["bitfinex","BTCUSD",1727308742183,0.40390402,63264.0,63263.0,0.0160857]
["bitfinex","BTCUSD",1727308742396,0.40290402,63264.0,63263.0,0.0100857]
["bitfinex","BTCUSD",1727308742613,0.40390402,63264.0,63263.0,0.0170857]
["bitfinex","BTCUSD",1727308743283,0.20860402,63264.0,63263.0,0.0170857]
["bitfinex","BTCUSD",1727308743709,0.08215002,63264.0,63263.0,0.17237364]
["bitfinex","BTCUSD",1727308744835,0.20860402,63264.0,63263.0,0.17237364]
["bitfinex","BTCUSD",1727308746192,0.08215002,63264.0,63263.0,0.17237364]
["bitfinex","BTCUSD",1727308748433,0.00295002,63264.0,63263.0,0.17237364]
["bitfinex","BTCUSD",1727308748647,0.002825,63264.0,63263.0,0.29882964]
["bitfinex","BTCUSD",1727308749516,0.00295002,63264.0,63263.0,0.29882964]
["bitfinex","BTCUSD",1727308749733,0.002825,63264.0,63263.0,0.29882964]
["bitfinex","BTCUSD",1727308754758,0.002825,63264.0,63263.0,0.39882964]
["bitfinex","BTCUSD",1727308755219,0.002825,63264.0,63263.0,0.51996864]
["bitfinex","BTCUSD",1727308755735,0.002825,63264.0,63263.0,0.56124742]
["bitfinex","BTCUSD",1727308755987,0.002825,63264.0,63263.0,0.51996864]
["bitfinex","BTCUSD",1727308756232,0.002825,63264.0,63263.0,0.56124742]
["bitfinex","BTCUSD",1727308756456,0.001825,63264.0,63263.0,0.51296864]
["bitfinex","BTCUSD",1727308756678,0.001825,63264.0,63263.0,0.50696864]
["bitfinex","BTCUSD",1727308756679,0.000825,63264.0,63263.0,0.50696864]
["bitfinex","BTCUSD",1727308756906,0.001825,63264.0,63263.0,0.51996864]
["bitfinex","BTCUSD",1727308757144,0.000825,63264.0,63263.0,0.51696864]
["bitfinex","BTCUSD",1727308757608,0.000825,63264.0,63263.0,0.38582964]
["bitfinex","BTCUSD",1727308757832,0.000825,63264.0,63263.0,0.39982964]
["bitfinex","BTCUSD",1727308758299,0.000825,63264.0,63263.0,0.38582964]
["bitfinex","BTCUSD",1727308758523,0.000825,63264.0,63263.0,0.39982964]
["bitfinex","BTCUSD",1727308759048,0.000825,63264.0,63263.0,0.41382964]
["bitfinex","BTCUSD",1727308759278,0.000825,63264.0,63263.0,0.39982964]
["bitfinex","BTCUSD",1727308759521,0.000825,63264.0,63263.0,0.41382964]
["bitfinex","BTCUSD",1727308760663,0.00095002,63264.0,63263.0,0.41382964]
["bitfinex","BTCUSD",1727308761126,0.000825,63264.0,63263.0,0.41382964]
["bitfinex","BTCUSD",1727308763122,0.00095002,63264.0,63263.0,0.41382964]
["bitfinex","BTCUSD",1727308765143,0.000825,63264.0,63263.0,0.41382964]
["bitfinex","BTCUSD",1727308765586,0.00095002,63264.0,63263.0,0.41382964]
["bitfinex","BTCUSD",1727308773247,0.000825,63264.0,63263.0,0.41382964]
["bitfinex","BTCUSD",1727308776808,0.277425,63264.0,63263.0,0.28737364]
["bitfinex","BTCUSD",1727308777038,0.27755002,63264.0,63263.0,0.28737364]
["bitfinex","BTCUSD",1727308777698,0.27755002,63264.0,63263.0,0.39982964]
["bitfinex","BTCUSD",1727308777954,0.27755002,63264.0,63263.0,0.40982964]
["bitfinex","BTCUSD",1727308778440,0.27755002,63264.0,63263.0,0.39982964]
["bitfinex","BTCUSD",1727308778683,0.27755002,63264.0,63263.0,0.38582964]
["bitfinex","BTCUSD",1727308778915,0.27855002,63264.0,63263.0,0.39882964]
["bitfinex","BTCUSD",1727308779892,0.27955002,63264.0,63263.0,0.41082964]
["bitfinex","BTCUSD",1727308784933,0.07995002,63264.0,63263.0,0.41082964]
["bitfinex","BTCUSD",1727308785167,0.002825,63264.0,63263.0,0.41082964]
["bitfinex","BTCUSD",1727308785420,0.002825,63264.0,63263.0,0.28437364]
["bitfinex","BTCUSD",1727308786338,0.002825,63264.0,63263.0,0.30511198]
["bitfinex","BTCUSD",1727308792674,0.002825,63264.0,63263.0,0.28437364]
["bitfinex","BTCUSD",1727308792903,0.002825,63264.0,63263.0,0.30506556]
["bitfinex","BTCUSD",1727308796029,0.002825,63264.0,63263.0,0.30509199]
["bitfinex","BTCUSD",1727308796460,0.002825,63264.0,63263.0,0.20509199]
["bitfinex","BTCUSD",1727308796679,0.193025,63264.0,63263.0,0.20509199]
["bitfinex","BTCUSD",1727308797350,0.272125,63264.0,63263.0,0.20509199]
["bitfinex","BTCUSD",1727308799156,0.272125,63264.0,63263.0,0.04980405]
["bitfinex","BTCUSD",1727308799618,0.272125,63264.0,63263.0,0.04736835]